1619766900000|2021-04-30 07:15:00|2797.84|2797.84|2797.59|2797.59|2797.89|2797.89|2797.59|2797.59|0
1619766910000|2021-04-30 07:15:10|2797.23|2797.23|2797.37|2797.37|2797.37|2797.37|2797.23|2797.23|0
1619766920000|2021-04-30 07:15:20|2797.41|2797.41|2797.56|2797.56|2797.56|2797.56|2797.09|2797.09|0
1619766930000|2021-04-30 07:15:30|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1619766940000|2021-04-30 07:15:40|2798|2798|2797.95|2797.95|2798|2798|2797.83|2797.83|0
1619766950000|2021-04-30 07:15:50|2797.92|2797.92|2797.91|2797.91|2797.92|2797.92|2797.7|2797.7|0
1619766960000|2021-04-30 07:16:00|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1619766970000|2021-04-30 07:16:10|2797.84|2797.84|2797.24|2797.24|2797.84|2797.84|2797.24|2797.24|0
1619766980000|2021-04-30 07:16:20|2797.13|2797.13|2796.79|2796.79|2797.13|2797.13|2796.74|2796.74|0
1619766990000|2021-04-30 07:16:30|2796.65|2796.65|2795.48|2795.48|2796.65|2796.65|2795.48|2795.48|0
1619767000000|2021-04-30 07:16:40|2795.43|2795.43|2794.85|2794.85|2795.43|2795.43|2794.85|2794.85|0
1619767010000|2021-04-30 07:16:50|2794.96|2794.96|2794.6|2794.6|2794.96|2794.96|2794.6|2794.6|0
1619767020000|2021-04-30 07:17:00|2794.65|2794.65|2794.46|2794.46|2794.86|2794.86|2794.46|2794.46|0
1619767030000|2021-04-30 07:17:10|2794.4|2794.4|2794.17|2794.17|2794.81|2794.81|2794.17|2794.17|0
1619767040000|2021-04-30 07:17:20|2794.19|2794.19|2793.85|2793.85|2794.29|2794.29|2793.85|2793.85|0
1619767050000|2021-04-30 07:17:30|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1619767060000|2021-04-30 07:17:40|2793.55|2793.55|2793.2|2793.2|2793.55|2793.55|2793.2|2793.2|0
1619767080000|2021-04-30 07:18:00|2793.08|2793.08|2793.65|2793.65|2793.65|2793.65|2793.08|2793.08|0
1619767090000|2021-04-30 07:18:10|2793.72|2793.72|2793.79|2793.79|2793.79|2793.79|2793.54|2793.54|0
1619767100000|2021-04-30 07:18:20|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1619767110000|2021-04-30 07:18:30|2793.71|2793.71|2793.89|2793.89|2793.89|2793.89|2793.71|2793.71|0
1619767120000|2021-04-30 07:18:40|2794.57|2794.57|2794.29|2794.29|2794.57|2794.57|2794.05|2794.05|0
1619767130000|2021-04-30 07:18:50|2794.5|2794.5|2794.45|2794.45|2794.74|2794.74|2794.33|2794.33|0
1619767140000|2021-04-30 07:19:00|2794.61|2794.61|2794.67|2794.67|2794.67|2794.67|2794.37|2794.37|0
1619767150000|2021-04-30 07:19:10|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1619767160000|2021-04-30 07:19:20|2794.75|2794.75|2794.98|2794.98|2794.98|2794.98|2794.75|2794.75|0
1619767180000|2021-04-30 07:19:40|2794.69|2794.69|2793.7|2793.7|2794.69|2794.69|2793.7|2793.7|0
1619767190000|2021-04-30 07:19:50|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1619767200000|2021-04-30 07:20:00|2793.39|2793.39|2792.83|2792.83|2793.39|2793.39|2792.83|2792.83|0
1619767210000|2021-04-30 07:20:10|2792.62|2792.62|2792.37|2792.37|2792.62|2792.62|2792.22|2792.22|0
1619767220000|2021-04-30 07:20:20|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1619767230000|2021-04-30 07:20:30|2793|2793|2792.97|2792.97|2793|2793|2792.76|2792.76|0
1619767240000|2021-04-30 07:20:40|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1619767250000|2021-04-30 07:20:50|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1619767260000|2021-04-30 07:21:00|2792.41|2792.41|2792.75|2792.75|2792.75|2792.75|2792.41|2792.41|0
1619767270000|2021-04-30 07:21:10|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1619767290000|2021-04-30 07:21:30|2792.52|2792.52|2792.56|2792.56|2792.56|2792.56|2792.49|2792.49|0
1619767310000|2021-04-30 07:21:50|2792.61|2792.61|2792.58|2792.58|2792.61|2792.61|2792.58|2792.58|0
1619767320000|2021-04-30 07:22:00|2792.91|2792.91|2793.52|2793.52|2793.52|2793.52|2792.8|2792.8|0
1619767340000|2021-04-30 07:22:20|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1619767350000|2021-04-30 07:22:30|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1619767360000|2021-04-30 07:22:40|2793.62|2793.62|2793.66|2793.66|2793.66|2793.66|2793.44|2793.44|0
1619767370000|2021-04-30 07:22:50|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1619767380000|2021-04-30 07:23:00|2793.54|2793.54|2793.75|2793.75|2793.75|2793.75|2793.54|2793.54|0
1619767390000|2021-04-30 07:23:10|2793.86|2793.86|2794.7|2794.7|2794.7|2794.7|2793.86|2793.86|0
1619767400000|2021-04-30 07:23:20|2794.37|2794.37|2794.44|2794.44|2794.44|2794.44|2794.37|2794.37|0
1619767410000|2021-04-30 07:23:30|2794.3|2794.3|2794.87|2794.87|2794.98|2794.98|2794.3|2794.3|0
1619767420000|2021-04-30 07:23:40|2794.94|2794.94|2795.24|2795.24|2795.24|2795.24|2794.94|2794.94|0
1619767430000|2021-04-30 07:23:50|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1619767440000|2021-04-30 07:24:00|2795.48|2795.48|2795.57|2795.57|2795.68|2795.68|2795.48|2795.48|0
1619767450000|2021-04-30 07:24:10|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1619767470000|2021-04-30 07:24:30|2795.59|2795.59|2795.12|2795.12|2795.59|2795.59|2795.12|2795.12|0
1619767500000|2021-04-30 07:25:00|2795.3|2795.3|2795.86|2795.86|2795.86|2795.86|2795.3|2795.3|0
1619767510000|2021-04-30 07:25:10|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1619767520000|2021-04-30 07:25:20|2796.18|2796.18|2796.65|2796.65|2796.65|2796.65|2796.07|2796.07|0
1619767530000|2021-04-30 07:25:30|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1619767540000|2021-04-30 07:25:40|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1619767550000|2021-04-30 07:25:50|2798|2798|2798|2798|2798|2798|2798|2798|0
1619767560000|2021-04-30 07:26:00|2798.24|2798.24|2798.43|2798.43|2798.43|2798.43|2798.24|2798.24|0
1619767570000|2021-04-30 07:26:10|2798.5|2798.5|2798.48|2798.48|2798.5|2798.5|2798.33|2798.33|0
1619767580000|2021-04-30 07:26:20|2798.71|2798.71|2797.52|2797.52|2798.71|2798.71|2796.42|2796.42|0
1619767590000|2021-04-30 07:26:30|2797.72|2797.72|2797.96|2797.96|2797.96|2797.96|2797.56|2797.56|0
1619767600000|2021-04-30 07:26:40|2797.85|2797.85|2797.72|2797.72|2797.85|2797.85|2797.72|2797.72|0
1619767610000|2021-04-30 07:26:50|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1619767620000|2021-04-30 07:27:00|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1619767630000|2021-04-30 07:27:10|2798.49|2798.49|2799.02|2799.02|2799.02|2799.02|2798.49|2798.49|0
1619767650000|2021-04-30 07:27:30|2798.9|2798.9|2799.39|2799.39|2799.39|2799.39|2798.9|2798.9|0
1619767660000|2021-04-30 07:27:40|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1619767670000|2021-04-30 07:27:50|2799.15|2799.15|2799.19|2799.19|2799.19|2799.19|2799.02|2799.02|0
1619767680000|2021-04-30 07:28:00|2799.13|2799.13|2798.87|2798.87|2799.26|2799.26|2798.87|2798.87|0
1619767690000|2021-04-30 07:28:10|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1619767710000|2021-04-30 07:28:30|2799.06|2799.06|2799.12|2799.12|2799.12|2799.12|2799.06|2799.06|0
1619767720000|2021-04-30 07:28:40|2799.01|2799.01|2798.7|2798.7|2799.01|2799.01|2798.7|2798.7|0
1619767750000|2021-04-30 07:29:10|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1619767760000|2021-04-30 07:29:20|2798.75|2798.75|2798.57|2798.57|2798.75|2798.75|2798.57|2798.57|0
1619767770000|2021-04-30 07:29:30|2798.32|2798.32|2798.2|2798.2|2798.32|2798.32|2798.2|2798.2|0
1619767780000|2021-04-30 07:29:40|2798.31|2798.31|2798.19|2798.19|2798.31|2798.31|2798.13|2798.13|0
1619767790000|2021-04-30 07:29:50|2798.26|2798.26|2797.89|2797.89|2798.26|2798.26|2797.89|2797.89|0
1619767800000|2021-04-30 07:30:00|2798.02|2798.02|2798.35|2798.35|2798.35|2798.35|2797.62|2797.62|0
1619767810000|2021-04-30 07:30:10|2798.38|2798.38|2799.07|2799.07|2799.07|2799.07|2798.31|2798.31|0
1619767820000|2021-04-30 07:30:20|2799.11|2799.11|2798.88|2798.88|2799.23|2799.23|2798.88|2798.88|0
1619767840000|2021-04-30 07:30:40|2798.72|2798.72|2798.55|2798.55|2798.72|2798.72|2798.55|2798.55|0
1619767850000|2021-04-30 07:30:50|2798.49|2798.49|2798.22|2798.22|2798.49|2798.49|2798.22|2798.22|0
1619767870000|2021-04-30 07:31:10|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1619767880000|2021-04-30 07:31:20|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|2798.39|0
1619767890000|2021-04-30 07:31:30|2798.43|2798.43|2798.47|2798.47|2798.47|2798.47|2798.36|2798.36|0
1619767900000|2021-04-30 07:31:40|2798.1|2798.1|2797.98|2797.98|2798.1|2798.1|2797.98|2797.98|0
1619767910000|2021-04-30 07:31:50|2798.09|2798.09|2798.1|2798.1|2798.25|2798.25|2798.09|2798.09|0
1619767920000|2021-04-30 07:32:00|2798.54|2798.54|2798.72|2798.72|2798.72|2798.72|2798.32|2798.32|0
1619767930000|2021-04-30 07:32:10|2798.71|2798.71|2798.96|2798.96|2798.96|2798.96|2798.23|2798.23|0
1619767940000|2021-04-30 07:32:20|2799.02|2799.02|2799.28|2799.28|2799.28|2799.28|2798.91|2798.91|0
1619767950000|2021-04-30 07:32:30|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1619767960000|2021-04-30 07:32:40|2799.59|2799.59|2799.58|2799.58|2799.59|2799.59|2799.47|2799.47|0
1619767970000|2021-04-30 07:32:50|2799.64|2799.64|2799.46|2799.46|2799.85|2799.85|2799.46|2799.46|0
1619767980000|2021-04-30 07:33:00|2799.34|2799.34|2799.65|2799.65|2799.92|2799.92|2799.34|2799.34|0
1619767990000|2021-04-30 07:33:10|2799.41|2799.41|2798.89|2798.89|2799.41|2799.41|2798.89|2798.89|0
1619768000000|2021-04-30 07:33:20|2799.01|2799.01|2798.64|2798.64|2799.01|2799.01|2798.64|2798.64|0
1619768010000|2021-04-30 07:33:30|2798.77|2798.77|2798.87|2798.87|2798.87|2798.87|2798.77|2798.77|0
1619768020000|2021-04-30 07:33:40|2798.75|2798.75|2798.63|2798.63|2798.75|2798.75|2798.63|2798.63|0
1619768030000|2021-04-30 07:33:50|2798.51|2798.51|2798.38|2798.38|2798.55|2798.55|2798.38|2798.38|0
1619768040000|2021-04-30 07:34:00|2798.63|2798.63|2798.26|2798.26|2798.63|2798.63|2798.26|2798.26|0
1619768050000|2021-04-30 07:34:10|2798.14|2798.14|2798.48|2798.48|2798.48|2798.48|2798.14|2798.14|0
1619768060000|2021-04-30 07:34:20|2798.35|2798.35|2797.65|2797.65|2798.35|2798.35|2797.65|2797.65|0
1619768070000|2021-04-30 07:34:30|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1619768080000|2021-04-30 07:34:40|2797.64|2797.64|2797.27|2797.27|2797.64|2797.64|2797.27|2797.27|0
1619768090000|2021-04-30 07:34:50|2797.64|2797.64|2797.39|2797.39|2797.76|2797.76|2797.39|2797.39|0
1619768100000|2021-04-30 07:35:00|2797.47|2797.47|2797.5|2797.5|2797.5|2797.5|2797.47|2797.47|0
1619768110000|2021-04-30 07:35:10|2797.55|2797.55|2798.45|2798.45|2798.45|2798.45|2797.22|2797.22|0
1619768120000|2021-04-30 07:35:20|2798.32|2798.32|2798.91|2798.91|2798.91|2798.91|2798.32|2798.32|0
1619768130000|2021-04-30 07:35:30|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1619768140000|2021-04-30 07:35:40|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1619768150000|2021-04-30 07:35:50|2798.94|2798.94|2798.82|2798.82|2798.94|2798.94|2798.82|2798.82|0
1619768160000|2021-04-30 07:36:00|2798.68|2798.68|2798.42|2798.42|2798.68|2798.68|2798.42|2798.42|0
1619768170000|2021-04-30 07:36:10|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1619768200000|2021-04-30 07:36:40|2798.5|2798.5|2798.22|2798.22|2798.5|2798.5|2798.22|2798.22|0
1619768220000|2021-04-30 07:37:00|2797.98|2797.98|2797.97|2797.97|2797.98|2797.98|2797.97|2797.97|0
1619768230000|2021-04-30 07:37:10|2798.08|2798.08|2798.04|2798.04|2798.08|2798.08|2798.04|2798.04|0
1619768240000|2021-04-30 07:37:20|2798|2798|2797.89|2797.89|2798|2798|2797.89|2797.89|0
1619768250000|2021-04-30 07:37:30|2798.22|2798.22|2798|2798|2798.22|2798.22|2797.84|2797.84|0
1619768260000|2021-04-30 07:37:40|2797.86|2797.86|2798.01|2798.01|2798.01|2798.01|2797.8|2797.8|0
1619768270000|2021-04-30 07:37:50|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1619768280000|2021-04-30 07:38:00|2798.01|2798.01|2797.34|2797.34|2798.01|2798.01|2797.28|2797.28|0
1619768290000|2021-04-30 07:38:10|2797.39|2797.39|2797.35|2797.35|2797.5|2797.5|2797.35|2797.35|0
1619768300000|2021-04-30 07:38:20|2797.24|2797.24|2797.18|2797.18|2797.24|2797.24|2797.18|2797.18|0
1619768310000|2021-04-30 07:38:30|2797.25|2797.25|2796.66|2796.66|2797.25|2797.25|2796.66|2796.66|0
1619768320000|2021-04-30 07:38:40|2796.73|2796.73|2796.26|2796.26|2796.73|2796.73|2796.26|2796.26|0
1619768330000|2021-04-30 07:38:50|2796.22|2796.22|2796.48|2796.48|2796.48|2796.48|2796.22|2796.22|0
1619768350000|2021-04-30 07:39:10|2796.62|2796.62|2796.43|2796.43|2796.62|2796.62|2796.43|2796.43|0
1619768360000|2021-04-30 07:39:20|2796.38|2796.38|2796.22|2796.22|2796.38|2796.38|2796.22|2796.22|0
1619768370000|2021-04-30 07:39:30|2796.34|2796.34|2795.62|2795.62|2796.34|2796.34|2795.62|2795.62|0
1619768380000|2021-04-30 07:39:40|2795.6|2795.6|2794.93|2794.93|2795.6|2795.6|2794.93|2794.93|0
1619768390000|2021-04-30 07:39:50|2794.64|2794.64|2794.65|2794.65|2794.65|2794.65|2794.64|2794.64|0
1619768400000|2021-04-30 07:40:00|2794.8|2794.8|2794.6|2794.6|2795.04|2795.04|2794.6|2794.6|0
1619768410000|2021-04-30 07:40:10|2794.55|2794.55|2794.39|2794.39|2794.65|2794.65|2794.39|2794.39|0
1619768460000|2021-04-30 07:41:00|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1619768470000|2021-04-30 07:41:10|2794.69|2794.69|2794.8|2794.8|2794.8|2794.8|2794.69|2794.69|0
1619768480000|2021-04-30 07:41:20|2794.84|2794.84|2794.87|2794.87|2794.91|2794.91|2794.84|2794.84|0
1619768490000|2021-04-30 07:41:30|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1619768510000|2021-04-30 07:41:50|2794.5|2794.5|2794.44|2794.44|2794.5|2794.5|2794.44|2794.44|0
1619768520000|2021-04-30 07:42:00|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1619768530000|2021-04-30 07:42:10|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1619768540000|2021-04-30 07:42:20|2794.48|2794.48|2794.36|2794.36|2794.48|2794.48|2794.36|2794.36|0
1619768550000|2021-04-30 07:42:30|2794.23|2794.23|2793.95|2793.95|2794.23|2794.23|2793.95|2793.95|0
1619768560000|2021-04-30 07:42:40|2793.85|2793.85|2793.31|2793.31|2793.85|2793.85|2793.31|2793.31|0
1619768570000|2021-04-30 07:42:50|2793.16|2793.16|2793.25|2793.25|2793.25|2793.25|2793.16|2793.16|0
1619768580000|2021-04-30 07:43:00|2793.55|2793.55|2793.67|2793.67|2793.7|2793.7|2793.55|2793.55|0
1619768590000|2021-04-30 07:43:10|2793.62|2793.62|2793.19|2793.19|2793.67|2793.67|2793.19|2793.19|0
1619768610000|2021-04-30 07:43:30|2793.16|2793.16|2793.19|2793.19|2793.19|2793.19|2793.16|2793.16|0
1619768640000|2021-04-30 07:44:00|2793.35|2793.35|2793.67|2793.67|2793.67|2793.67|2793.35|2793.35|0
1619768650000|2021-04-30 07:44:10|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1619768660000|2021-04-30 07:44:20|2793.63|2793.63|2793.79|2793.79|2793.79|2793.79|2793.63|2793.63|0
1619768680000|2021-04-30 07:44:40|2793.74|2793.74|2793.76|2793.76|2793.79|2793.79|2793.74|2793.74|0
1619768700000|2021-04-30 07:45:00|2793.64|2793.64|2792.85|2792.85|2793.64|2793.64|2792.85|2792.85|0
1619768710000|2021-04-30 07:45:10|2792.6|2792.6|2792.57|2792.57|2792.6|2792.6|2792.57|2792.57|0
1619768720000|2021-04-30 07:45:20|2792.68|2792.68|2792.74|2792.74|2792.74|2792.74|2792.68|2792.68|0
1619768730000|2021-04-30 07:45:30|2792.61|2792.61|2792.55|2792.55|2792.61|2792.61|2792.55|2792.55|0
1619768740000|2021-04-30 07:45:40|2792.42|2792.42|2792.63|2792.63|2792.63|2792.63|2792.42|2792.42|0
1619768750000|2021-04-30 07:45:50|2792.23|2792.23|2792.34|2792.34|2792.34|2792.34|2792.23|2792.23|0
1619768760000|2021-04-30 07:46:00|2792.29|2792.29|2792.25|2792.25|2792.3|2792.3|2792.23|2792.23|0
1619768770000|2021-04-30 07:46:10|2792.28|2792.28|2792.13|2792.13|2792.28|2792.28|2792.13|2792.13|0
1619768790000|2021-04-30 07:46:30|2791.83|2791.83|2791.7|2791.7|2792.42|2792.42|2791.7|2791.7|0
1619768800000|2021-04-30 07:46:40|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1619768810000|2021-04-30 07:46:50|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1619768820000|2021-04-30 07:47:00|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1619768830000|2021-04-30 07:47:10|2791.51|2791.51|2791.48|2791.48|2791.52|2791.52|2791.37|2791.37|0
1619768840000|2021-04-30 07:47:20|2791.72|2791.72|2791.85|2791.85|2791.85|2791.85|2791.72|2791.72|0
1619768860000|2021-04-30 07:47:40|2791.69|2791.69|2790.96|2790.96|2791.69|2791.69|2790.96|2790.96|0
1619768880000|2021-04-30 07:48:00|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|0
1619768890000|2021-04-30 07:48:10|2790.98|2790.98|2790.82|2790.82|2790.98|2790.98|2790.82|2790.82|0
1619768900000|2021-04-30 07:48:20|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1619768920000|2021-04-30 07:48:40|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1619768930000|2021-04-30 07:48:50|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1619768960000|2021-04-30 07:49:20|2790.4|2790.4|2790.02|2790.02|2790.4|2790.4|2790.02|2790.02|0
1619768990000|2021-04-30 07:49:50|2789.9|2789.9|2789.95|2789.95|2789.95|2789.95|2789.78|2789.78|0
1619769000000|2021-04-30 07:50:00|2790.19|2790.19|2790.45|2790.45|2790.45|2790.45|2790.19|2790.19|0
1619769010000|2021-04-30 07:50:10|2790.71|2790.71|2790.51|2790.51|2790.71|2790.71|2790.51|2790.51|0
1619769020000|2021-04-30 07:50:20|2790.67|2790.67|2790.42|2790.42|2790.67|2790.67|2790.42|2790.42|0
1619769030000|2021-04-30 07:50:30|2790.36|2790.36|2790.47|2790.47|2790.47|2790.47|2790.36|2790.36|0
1619769040000|2021-04-30 07:50:40|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1619769050000|2021-04-30 07:50:50|2790.54|2790.54|2790.56|2790.56|2790.59|2790.59|2790.54|2790.54|0
1619769060000|2021-04-30 07:51:00|2790.59|2790.59|2790.86|2790.86|2790.86|2790.86|2790.59|2790.59|0
1619769070000|2021-04-30 07:51:10|2790.9|2790.9|2790.97|2790.97|2791.03|2791.03|2790.9|2790.9|0
1619769080000|2021-04-30 07:51:20|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1619769100000|2021-04-30 07:51:40|2791.16|2791.16|2790.97|2790.97|2791.16|2791.16|2790.97|2790.97|0
1619769110000|2021-04-30 07:51:50|2791.07|2791.07|2789.95|2789.95|2791.07|2791.07|2789.95|2789.95|0
1619769120000|2021-04-30 07:52:00|2789.98|2789.98|2790.11|2790.11|2790.11|2790.11|2789.86|2789.86|0
1619769130000|2021-04-30 07:52:10|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1619769140000|2021-04-30 07:52:20|2789.95|2789.95|2789.9|2789.9|2789.95|2789.95|2789.9|2789.9|0
1619769150000|2021-04-30 07:52:30|2789.79|2789.79|2789.63|2789.63|2789.79|2789.79|2789.63|2789.63|0
1619769160000|2021-04-30 07:52:40|2789.74|2789.74|2789.45|2789.45|2789.84|2789.84|2789.35|2789.35|0
1619769170000|2021-04-30 07:52:50|2789.21|2789.21|2789.32|2789.32|2789.32|2789.32|2789.21|2789.21|0
1619769180000|2021-04-30 07:53:00|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|0
1619769190000|2021-04-30 07:53:10|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1619769200000|2021-04-30 07:53:20|2789.52|2789.52|2789.89|2789.89|2790.1|2790.1|2789.52|2789.52|0
1619769210000|2021-04-30 07:53:30|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1619769220000|2021-04-30 07:53:40|2790|2790|2790.03|2790.03|2790.03|2790.03|2790|2790|0
1619769230000|2021-04-30 07:53:50|2790.08|2790.08|2790.19|2790.19|2790.19|2790.19|2790.08|2790.08|0
1619769240000|2021-04-30 07:54:00|2790.22|2790.22|2789.88|2789.88|2790.22|2790.22|2789.88|2789.88|0
1619769260000|2021-04-30 07:54:20|2789.92|2789.92|2789.75|2789.75|2789.92|2789.92|2789.75|2789.75|0
1619769270000|2021-04-30 07:54:30|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1619769290000|2021-04-30 07:54:50|2789.24|2789.24|2789.14|2789.14|2789.24|2789.24|2789.14|2789.14|0
1619769310000|2021-04-30 07:55:10|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1619769330000|2021-04-30 07:55:30|2789.09|2789.09|2789.01|2789.01|2789.09|2789.09|2789.01|2789.01|0
1619769340000|2021-04-30 07:55:40|2788.76|2788.76|2788.46|2788.46|2788.76|2788.76|2788.46|2788.46|0
1619769360000|2021-04-30 07:56:00|2788.34|2788.34|2788.33|2788.33|2788.34|2788.34|2788.2|2788.2|0
1619769370000|2021-04-30 07:56:10|2788.16|2788.16|2787.95|2787.95|2788.16|2788.16|2787.95|2787.95|0
1619769380000|2021-04-30 07:56:20|2788|2788|2787.85|2787.85|2788|2788|2787.85|2787.85|0
1619769390000|2021-04-30 07:56:30|2787.92|2787.92|2788.26|2788.26|2788.26|2788.26|2787.92|2787.92|0
1619769400000|2021-04-30 07:56:40|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|2788.14|0
1619769430000|2021-04-30 07:57:10|2788.22|2788.22|2788.27|2788.27|2788.27|2788.27|2788.22|2788.22|0
1619769440000|2021-04-30 07:57:20|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1619769450000|2021-04-30 07:57:30|2788.5|2788.5|2788.77|2788.77|2788.77|2788.77|2788.5|2788.5|0
1619769460000|2021-04-30 07:57:40|2788.66|2788.66|2788.76|2788.76|2788.76|2788.76|2788.66|2788.66|0
1619769470000|2021-04-30 07:57:50|2788.71|2788.71|2788.23|2788.23|2788.71|2788.71|2788.23|2788.23|0
1619769480000|2021-04-30 07:58:00|2788.18|2788.18|2787.34|2787.34|2788.18|2788.18|2787|2787|0
1619769490000|2021-04-30 07:58:10|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1619769500000|2021-04-30 07:58:20|2786.74|2786.74|2786.41|2786.41|2786.74|2786.74|2786.41|2786.41|0
1619769510000|2021-04-30 07:58:30|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1619769520000|2021-04-30 07:58:40|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1619769530000|2021-04-30 07:58:50|2785.92|2785.92|2786.57|2786.57|2786.57|2786.57|2785.92|2785.92|0
1619769540000|2021-04-30 07:59:00|2786.79|2786.79|2786.57|2786.57|2786.79|2786.79|2786.57|2786.57|0
1619769550000|2021-04-30 07:59:10|2786.34|2786.34|2786.21|2786.21|2786.34|2786.34|2786.21|2786.21|0
1619769560000|2021-04-30 07:59:20|2786.26|2786.26|2785.77|2785.77|2786.26|2786.26|2785.77|2785.77|0
1619769570000|2021-04-30 07:59:30|2786.01|2786.01|2786.11|2786.11|2786.11|2786.11|2785.85|2785.85|0
1619769580000|2021-04-30 07:59:40|2786.05|2786.05|2786.07|2786.07|2786.07|2786.07|2785.92|2785.92|0
1619769590000|2021-04-30 07:59:50|2785.94|2785.94|2785.47|2785.47|2785.94|2785.94|2785.47|2785.47|0
1619769600000|2021-04-30 08:00:00|2785.68|2785.68|2785.55|2785.55|2785.78|2785.78|2785.5|2785.5|0
1619769610000|2021-04-30 08:00:10|2785.68|2785.68|2785.47|2785.47|2785.84|2785.84|2785.47|2785.47|0
1619769620000|2021-04-30 08:00:20|2785.53|2785.53|2785.45|2785.45|2785.69|2785.69|2785.45|2785.45|0
1619769630000|2021-04-30 08:00:30|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1619769640000|2021-04-30 08:00:40|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2784.93|2784.93|0
1619769650000|2021-04-30 08:00:50|2784.74|2784.74|2784.94|2784.94|2784.94|2784.94|2784.74|2784.74|0
1619769660000|2021-04-30 08:01:00|2785.04|2785.04|2784.99|2784.99|2785.04|2785.04|2784.74|2784.74|0
1619769670000|2021-04-30 08:01:10|2785.23|2785.23|2785.12|2785.12|2785.23|2785.23|2785.12|2785.12|0
1619769680000|2021-04-30 08:01:20|2785.35|2785.35|2785.4|2785.4|2785.4|2785.4|2785.35|2785.35|0
1619769700000|2021-04-30 08:01:40|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|2785.3|0
1619769710000|2021-04-30 08:01:50|2785.15|2785.15|2784.62|2784.62|2785.15|2785.15|2784.62|2784.62|0
1619769720000|2021-04-30 08:02:00|2784.69|2784.69|2785.01|2785.01|2785.01|2785.01|2784.58|2784.58|0
1619769730000|2021-04-30 08:02:10|2785.33|2785.33|2785.59|2785.59|2785.59|2785.59|2785.33|2785.33|0
1619769740000|2021-04-30 08:02:20|2785.64|2785.64|2785.35|2785.35|2785.64|2785.64|2785.35|2785.35|0
1619769750000|2021-04-30 08:02:30|2785.24|2785.24|2785.2|2785.2|2785.24|2785.24|2785.13|2785.13|0
1619769770000|2021-04-30 08:02:50|2785.25|2785.25|2785.3|2785.3|2785.3|2785.3|2785.18|2785.18|0
1619769780000|2021-04-30 08:03:00|2785.43|2785.43|2785.66|2785.66|2785.66|2785.66|2785.31|2785.31|0
1619769790000|2021-04-30 08:03:10|2785.6|2785.6|2786.04|2786.04|2786.04|2786.04|2785.6|2785.6|0
1619769800000|2021-04-30 08:03:20|2785.72|2785.72|2785.7|2785.7|2785.72|2785.72|2785.7|2785.7|0
1619769820000|2021-04-30 08:03:40|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1619769830000|2021-04-30 08:03:50|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1619769840000|2021-04-30 08:04:00|2785.53|2785.53|2785.47|2785.47|2785.53|2785.53|2785.47|2785.47|0
1619769850000|2021-04-30 08:04:10|2785.4|2785.4|2785.27|2785.27|2785.4|2785.4|2785.27|2785.27|0
1619769860000|2021-04-30 08:04:20|2785.45|2785.45|2785.53|2785.53|2785.53|2785.53|2785.42|2785.42|0
1619769870000|2021-04-30 08:04:30|2785.45|2785.45|2784.97|2784.97|2785.45|2785.45|2784.97|2784.97|0
1619769890000|2021-04-30 08:04:50|2785|2785|2786|2786|2786.01|2786.01|2785|2785|0
1619769900000|2021-04-30 08:05:00|2786.13|2786.13|2786.3|2786.3|2786.35|2786.35|2786.13|2786.13|0
1619769910000|2021-04-30 08:05:10|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1619769920000|2021-04-30 08:05:20|2786.34|2786.34|2786.42|2786.42|2786.67|2786.67|2786.34|2786.34|0
1619769930000|2021-04-30 08:05:30|2786.45|2786.45|2786.52|2786.52|2786.52|2786.52|2786.45|2786.45|0
1619769940000|2021-04-30 08:05:40|2786.5|2786.5|2786.39|2786.39|2786.52|2786.52|2786.39|2786.39|0
1619769960000|2021-04-30 08:06:00|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1619769980000|2021-04-30 08:06:20|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|2786.42|0
1619769990000|2021-04-30 08:06:30|2786.3|2786.3|2786.45|2786.45|2786.45|2786.45|2786.3|2786.3|0
1619770000000|2021-04-30 08:06:40|2786.12|2786.12|2785.91|2785.91|2786.12|2786.12|2785.91|2785.91|0
1619770010000|2021-04-30 08:06:50|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|2785.7|0
1619770020000|2021-04-30 08:07:00|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1619770030000|2021-04-30 08:07:10|2785.66|2785.66|2785.95|2785.95|2785.95|2785.95|2785.66|2785.66|0
1619770040000|2021-04-30 08:07:20|2785.9|2785.9|2785.97|2785.97|2785.97|2785.97|2785.9|2785.9|0
1619770050000|2021-04-30 08:07:30|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1619770060000|2021-04-30 08:07:40|2785.87|2785.87|2785.76|2785.76|2785.87|2785.87|2785.76|2785.76|0
1619770070000|2021-04-30 08:07:50|2786|2786|2785.95|2785.95|2786|2786|2785.95|2785.95|0
1619770080000|2021-04-30 08:08:00|2785.71|2785.71|2785.58|2785.58|2785.84|2785.84|2785.58|2785.58|0
1619770100000|2021-04-30 08:08:20|2785.69|2785.69|2785.64|2785.64|2785.69|2785.69|2785.64|2785.64|0
1619770110000|2021-04-30 08:08:30|2785.15|2785.15|2785.08|2785.08|2785.15|2785.15|2785.02|2785.02|0
1619770120000|2021-04-30 08:08:40|2785.04|2785.04|2785.28|2785.28|2785.33|2785.33|2785.04|2785.04|0
1619770130000|2021-04-30 08:08:50|2785.35|2785.35|2785.3|2785.3|2785.35|2785.35|2785.3|2785.3|0
1619770140000|2021-04-30 08:09:00|2785.26|2785.26|2785.19|2785.19|2785.26|2785.26|2785.06|2785.06|0
1619770160000|2021-04-30 08:09:20|2785.29|2785.29|2785.4|2785.4|2785.4|2785.4|2785.29|2785.29|0
1619770170000|2021-04-30 08:09:30|2785.51|2785.51|2785.63|2785.63|2785.63|2785.63|2785.46|2785.46|0
1619770180000|2021-04-30 08:09:40|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1619770190000|2021-04-30 08:09:50|2785.79|2785.79|2785.27|2785.27|2785.84|2785.84|2785.27|2785.27|0
1619770200000|2021-04-30 08:10:00|2785.03|2785.03|2784.91|2784.91|2785.03|2785.03|2784.91|2784.91|0
1619770210000|2021-04-30 08:10:10|2785.01|2785.01|2785.63|2785.63|2785.63|2785.63|2784.96|2784.96|0
1619770220000|2021-04-30 08:10:20|2785.68|2785.68|2785.69|2785.69|2785.85|2785.85|2785.68|2785.68|0
1619770230000|2021-04-30 08:10:30|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1619770250000|2021-04-30 08:10:50|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1619770260000|2021-04-30 08:11:00|2785.72|2785.72|2785.6|2785.6|2785.72|2785.72|2785.6|2785.6|0
1619770270000|2021-04-30 08:11:10|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.53|2785.53|0
1619770280000|2021-04-30 08:11:20|2785.64|2785.64|2785.72|2785.72|2785.72|2785.72|2785.62|2785.62|0
1619770290000|2021-04-30 08:11:30|2785.51|2785.51|2785.41|2785.41|2785.51|2785.51|2785.41|2785.41|0
1619770310000|2021-04-30 08:11:50|2785.46|2785.46|2785.42|2785.42|2785.46|2785.46|2785.39|2785.39|0
1619770320000|2021-04-30 08:12:00|2785.67|2785.67|2785.78|2785.78|2785.78|2785.78|2785.67|2785.67|0
1619770330000|2021-04-30 08:12:10|2785.72|2785.72|2785.35|2785.35|2785.96|2785.96|2785.28|2785.28|0
1619770340000|2021-04-30 08:12:20|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.27|2785.27|0
1619770360000|2021-04-30 08:12:40|2785.25|2785.25|2785.33|2785.33|2785.35|2785.35|2785.25|2785.25|0
1619770370000|2021-04-30 08:12:50|2785.57|2785.57|2785.43|2785.43|2785.57|2785.57|2785.39|2785.39|0
1619770380000|2021-04-30 08:13:00|2785.46|2785.46|2785.5|2785.5|2785.5|2785.5|2785.46|2785.46|0
1619770390000|2021-04-30 08:13:10|2785.55|2785.55|2785.54|2785.54|2785.66|2785.66|2785.54|2785.54|0
1619770400000|2021-04-30 08:13:20|2785.43|2785.43|2784.53|2784.53|2785.43|2785.43|2784.53|2784.53|0
1619770410000|2021-04-30 08:13:30|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1619770420000|2021-04-30 08:13:40|2784.4|2784.4|2784.31|2784.31|2784.4|2784.4|2784.24|2784.24|0
1619770440000|2021-04-30 08:14:00|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1619770460000|2021-04-30 08:14:20|2784.2|2784.2|2784.09|2784.09|2784.26|2784.26|2784.09|2784.09|0
1619770470000|2021-04-30 08:14:30|2783.99|2783.99|2783.88|2783.88|2783.99|2783.99|2783.88|2783.88|0
1619770490000|2021-04-30 08:14:50|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1619770500000|2021-04-30 08:15:00|2783.76|2783.76|2783.72|2783.72|2783.76|2783.76|2783.61|2783.61|0
1619770510000|2021-04-30 08:15:10|2783.88|2783.88|2783.75|2783.75|2783.88|2783.88|2783.75|2783.75|0
1619770520000|2021-04-30 08:15:20|2783.82|2783.82|2783.75|2783.75|2783.82|2783.82|2783.75|2783.75|0
1619770530000|2021-04-30 08:15:30|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1619770540000|2021-04-30 08:15:40|2783.77|2783.77|2783.59|2783.59|2783.77|2783.77|2783.59|2783.59|0
1619770550000|2021-04-30 08:15:50|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|2783.35|0
1619770560000|2021-04-30 08:16:00|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1619770570000|2021-04-30 08:16:10|2783.36|2783.36|2783.76|2783.76|2783.76|2783.76|2783.36|2783.36|0
1619770590000|2021-04-30 08:16:30|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1619770600000|2021-04-30 08:16:40|2783.55|2783.55|2783.02|2783.02|2783.59|2783.59|2783.02|2783.02|0
1619770610000|2021-04-30 08:16:50|2782.95|2782.95|2783.01|2783.01|2783.01|2783.01|2782.9|2782.9|0
1619770620000|2021-04-30 08:17:00|2782.97|2782.97|2783.34|2783.34|2783.34|2783.34|2782.97|2782.97|0
1619770630000|2021-04-30 08:17:10|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|2783.41|0
1619770640000|2021-04-30 08:17:20|2783.52|2783.52|2783.73|2783.73|2783.76|2783.76|2783.52|2783.52|0
1619770650000|2021-04-30 08:17:30|2783.62|2783.62|2783.73|2783.73|2783.84|2783.84|2783.62|2783.62|0
1619770660000|2021-04-30 08:17:40|2783.8|2783.8|2783.55|2783.55|2783.8|2783.8|2783.55|2783.55|0
1619770680000|2021-04-30 08:18:00|2783.6|2783.6|2783.44|2783.44|2783.6|2783.6|2783.38|2783.38|0
1619770690000|2021-04-30 08:18:10|2783.49|2783.49|2783.44|2783.44|2783.49|2783.49|2783.44|2783.44|0
1619770730000|2021-04-30 08:18:50|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1619770740000|2021-04-30 08:19:00|2783.71|2783.71|2783.76|2783.76|2783.76|2783.76|2783.71|2783.71|0
1619770750000|2021-04-30 08:19:10|2783.65|2783.65|2783.76|2783.76|2783.76|2783.76|2783.61|2783.61|0
1619770760000|2021-04-30 08:19:20|2783.58|2783.58|2783.68|2783.68|2783.68|2783.68|2783.58|2783.58|0
1619770790000|2021-04-30 08:19:50|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|2783.79|0
1619770800000|2021-04-30 08:20:00|2783.9|2783.9|2783.94|2783.94|2783.94|2783.94|2783.9|2783.9|0
1619770810000|2021-04-30 08:20:10|2783.77|2783.77|2784.11|2784.11|2784.11|2784.11|2783.72|2783.72|0
1619770830000|2021-04-30 08:20:30|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|0
1619770870000|2021-04-30 08:21:10|2783.95|2783.95|2783.69|2783.69|2783.95|2783.95|2783.69|2783.69|0
1619770880000|2021-04-30 08:21:20|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|2783.64|0
1619770890000|2021-04-30 08:21:30|2783.43|2783.43|2783.32|2783.32|2783.43|2783.43|2783.32|2783.32|0
1619770900000|2021-04-30 08:21:40|2783.27|2783.27|2783.05|2783.05|2783.27|2783.27|2783.05|2783.05|0
1619770910000|2021-04-30 08:21:50|2782.98|2782.98|2782.87|2782.87|2782.98|2782.98|2782.87|2782.87|0
1619770920000|2021-04-30 08:22:00|2783.09|2783.09|2782.57|2782.57|2783.09|2783.09|2782.57|2782.57|0
1619770930000|2021-04-30 08:22:10|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|2782.52|0
1619770940000|2021-04-30 08:22:20|2782.65|2782.65|2782.88|2782.88|2782.88|2782.88|2782.65|2782.65|0
1619770950000|2021-04-30 08:22:30|2782.94|2782.94|2782.49|2782.49|2783.04|2783.04|2782.49|2782.49|0
1619770960000|2021-04-30 08:22:40|2782.44|2782.44|2782.54|2782.54|2782.54|2782.54|2782.41|2782.41|0
1619770970000|2021-04-30 08:22:50|2782.77|2782.77|2783.14|2783.14|2783.26|2783.26|2782.77|2782.77|0
1619770980000|2021-04-30 08:23:00|2783.09|2783.09|2783.41|2783.41|2783.41|2783.41|2783.09|2783.09|0
1619770990000|2021-04-30 08:23:10|2783.44|2783.44|2783.93|2783.93|2784.19|2784.19|2783.44|2783.44|0
1619771010000|2021-04-30 08:23:30|2783.83|2783.83|2783.87|2783.87|2783.87|2783.87|2783.83|2783.83|0
1619771020000|2021-04-30 08:23:40|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1619771030000|2021-04-30 08:23:50|2783.85|2783.85|2783.77|2783.77|2783.85|2783.85|2783.77|2783.77|0
1619771040000|2021-04-30 08:24:00|2783.84|2783.84|2783.99|2783.99|2784.06|2784.06|2783.84|2783.84|0
1619771060000|2021-04-30 08:24:20|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1619771070000|2021-04-30 08:24:30|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1619771080000|2021-04-30 08:24:40|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1619771090000|2021-04-30 08:24:50|2784.05|2784.05|2784.23|2784.23|2784.26|2784.26|2784.05|2784.05|0
1619771110000|2021-04-30 08:25:10|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1619771120000|2021-04-30 08:25:20|2783.73|2783.73|2783.7|2783.7|2783.77|2783.77|2783.7|2783.7|0
1619771130000|2021-04-30 08:25:30|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1619771140000|2021-04-30 08:25:40|2784.09|2784.09|2784.01|2784.01|2784.31|2784.31|2784.01|2784.01|0
1619771150000|2021-04-30 08:25:50|2783.77|2783.77|2783.51|2783.51|2783.77|2783.77|2783.45|2783.45|0
1619771160000|2021-04-30 08:26:00|2783.63|2783.63|2783.58|2783.58|2783.68|2783.68|2783.58|2783.58|0
1619771170000|2021-04-30 08:26:10|2783.4|2783.4|2783.46|2783.46|2783.46|2783.46|2783.4|2783.4|0
1619771180000|2021-04-30 08:26:20|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1619771190000|2021-04-30 08:26:30|2783.38|2783.38|2783.18|2783.18|2783.38|2783.38|2783.18|2783.18|0
1619771200000|2021-04-30 08:26:40|2783.31|2783.31|2783.2|2783.2|2783.31|2783.31|2783.2|2783.2|0
1619771210000|2021-04-30 08:26:50|2782.87|2782.87|2782.68|2782.68|2782.87|2782.87|2782.68|2782.68|0
1619771220000|2021-04-30 08:27:00|2782.57|2782.57|2782.36|2782.36|2782.57|2782.57|2782.31|2782.31|0
1619771230000|2021-04-30 08:27:10|2782.24|2782.24|2781.89|2781.89|2782.24|2782.24|2781.89|2781.89|0
1619771240000|2021-04-30 08:27:20|2781.74|2781.74|2781.52|2781.52|2781.74|2781.74|2781.52|2781.52|0
1619771250000|2021-04-30 08:27:30|2781.63|2781.63|2781.58|2781.58|2781.63|2781.63|2781.58|2781.58|0
1619771260000|2021-04-30 08:27:40|2781.48|2781.48|2781.07|2781.07|2781.48|2781.48|2781.07|2781.07|0
1619771270000|2021-04-30 08:27:50|2781.22|2781.22|2780.79|2780.79|2781.22|2781.22|2780.79|2780.79|0
1619771280000|2021-04-30 08:28:00|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|2780.82|0
1619771290000|2021-04-30 08:28:10|2781.06|2781.06|2780.96|2780.96|2781.06|2781.06|2780.96|2780.96|0
1619771300000|2021-04-30 08:28:20|2781.1|2781.1|2781|2781|2781.1|2781.1|2781|2781|0
1619771320000|2021-04-30 08:28:40|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1619771340000|2021-04-30 08:29:00|2781.18|2781.18|2781.64|2781.64|2781.64|2781.64|2781.18|2781.18|0
1619771350000|2021-04-30 08:29:10|2781.58|2781.58|2781.5|2781.5|2781.58|2781.58|2781.46|2781.46|0
1619771360000|2021-04-30 08:29:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1619771380000|2021-04-30 08:29:40|2781.69|2781.69|2781.95|2781.95|2781.95|2781.95|2781.69|2781.69|0
1619771390000|2021-04-30 08:29:50|2782.06|2782.06|2782.35|2782.35|2782.35|2782.35|2782.06|2782.06|0
1619771420000|2021-04-30 08:30:20|2782.21|2782.21|2782.21|2782.21|2782.21|2782.21|2781.98|2781.98|0
1619771430000|2021-04-30 08:30:30|2782.27|2782.27|2782.16|2782.16|2782.27|2782.27|2782.16|2782.16|0
1619771440000|2021-04-30 08:30:40|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.28|2782.28|0
1619771450000|2021-04-30 08:30:50|2782.59|2782.59|2782.49|2782.49|2782.59|2782.59|2782.49|2782.49|0
1619771460000|2021-04-30 08:31:00|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1619771470000|2021-04-30 08:31:10|2782.5|2782.5|2782.82|2782.82|2782.82|2782.82|2782.5|2782.5|0
1619771480000|2021-04-30 08:31:20|2782.87|2782.87|2782.77|2782.77|2782.87|2782.87|2782.77|2782.77|0
1619771500000|2021-04-30 08:31:40|2782.72|2782.72|2782.66|2782.66|2782.72|2782.72|2782.66|2782.66|0
1619771510000|2021-04-30 08:31:50|2782.72|2782.72|2782.82|2782.82|2782.82|2782.82|2782.72|2782.72|0
1619771520000|2021-04-30 08:32:00|2782.88|2782.88|2782.97|2782.97|2782.97|2782.97|2782.88|2782.88|0
1619771530000|2021-04-30 08:32:10|2782.73|2782.73|2782.6|2782.6|2782.73|2782.73|2782.56|2782.56|0
1619771560000|2021-04-30 08:32:40|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|2782.48|0
1619771580000|2021-04-30 08:33:00|2782.43|2782.43|2781.77|2781.77|2782.43|2782.43|2781.77|2781.77|0
1619771600000|2021-04-30 08:33:20|2781.66|2781.66|2781.17|2781.17|2781.66|2781.66|2781.05|2781.05|0
1619771610000|2021-04-30 08:33:30|2781.22|2781.22|2781.33|2781.33|2781.38|2781.38|2781.22|2781.22|0
1619771620000|2021-04-30 08:33:40|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1619771630000|2021-04-30 08:33:50|2781.08|2781.08|2780.88|2780.88|2781.23|2781.23|2780.79|2780.79|0
1619771640000|2021-04-30 08:34:00|2780.67|2780.67|2780.6|2780.6|2780.67|2780.67|2780.6|2780.6|0
1619771660000|2021-04-30 08:34:20|2780.65|2780.65|2780.62|2780.62|2780.65|2780.65|2780.62|2780.62|0
1619771670000|2021-04-30 08:34:30|2780.49|2780.49|2780.57|2780.57|2780.57|2780.57|2780.49|2780.49|0
1619771690000|2021-04-30 08:34:50|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1619771700000|2021-04-30 08:35:00|2780.75|2780.75|2780.66|2780.66|2780.78|2780.78|2780.62|2780.62|0
1619771730000|2021-04-30 08:35:30|2780.76|2780.76|2780.21|2780.21|2780.76|2780.76|2780.21|2780.21|0
1619771740000|2021-04-30 08:35:40|2780.26|2780.26|2780.16|2780.16|2780.26|2780.26|2780.16|2780.16|0
1619771750000|2021-04-30 08:35:50|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|2780.1|0
1619771760000|2021-04-30 08:36:00|2779.99|2779.99|2780.24|2780.24|2780.24|2780.24|2779.99|2779.99|0
1619771770000|2021-04-30 08:36:10|2780.12|2780.12|2780.06|2780.06|2780.12|2780.12|2780.06|2780.06|0
1619771780000|2021-04-30 08:36:20|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1619771800000|2021-04-30 08:36:40|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1619771820000|2021-04-30 08:37:00|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1619771830000|2021-04-30 08:37:10|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|2779.94|0
1619771840000|2021-04-30 08:37:20|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1619771850000|2021-04-30 08:37:30|2780.21|2780.21|2780.35|2780.35|2780.35|2780.35|2780.21|2780.21|0
1619771870000|2021-04-30 08:37:50|2779.9|2779.9|2780.01|2780.01|2780.01|2780.01|2779.9|2779.9|0
1619771890000|2021-04-30 08:38:10|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|2780.13|0
1619771900000|2021-04-30 08:38:20|2779.98|2779.98|2779.93|2779.93|2779.98|2779.98|2779.93|2779.93|0
1619771910000|2021-04-30 08:38:30|2779.66|2779.66|2779.85|2779.85|2779.85|2779.85|2779.56|2779.56|0
1619771920000|2021-04-30 08:38:40|2779.48|2779.48|2779.61|2779.61|2779.61|2779.61|2779.45|2779.45|0
1619771930000|2021-04-30 08:38:50|2779.53|2779.53|2779.26|2779.26|2779.53|2779.53|2779.26|2779.26|0
1619771950000|2021-04-30 08:39:10|2779.15|2779.15|2779.15|2779.15|2779.21|2779.21|2779.09|2779.09|0
1619771960000|2021-04-30 08:39:20|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|2778.99|0
1619771980000|2021-04-30 08:39:40|2778.86|2778.86|2778.79|2778.79|2778.86|2778.86|2778.79|2778.79|0
1619771990000|2021-04-30 08:39:50|2778.73|2778.73|2778.68|2778.68|2778.73|2778.73|2778.63|2778.63|0
1619772000000|2021-04-30 08:40:00|2778.57|2778.57|2778.48|2778.48|2778.57|2778.57|2778.48|2778.48|0
1619772010000|2021-04-30 08:40:10|2778.42|2778.42|2778.57|2778.57|2778.67|2778.67|2778.42|2778.42|0
1619772020000|2021-04-30 08:40:20|2778.63|2778.63|2778.38|2778.38|2778.63|2778.63|2778.38|2778.38|0
1619772040000|2021-04-30 08:40:40|2778.51|2778.51|2778.62|2778.62|2778.62|2778.62|2778.51|2778.51|0
1619772080000|2021-04-30 08:41:20|2778.56|2778.56|2778.46|2778.46|2778.56|2778.56|2778.46|2778.46|0
1619772090000|2021-04-30 08:41:30|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1619772110000|2021-04-30 08:41:50|2778.88|2778.88|2778.91|2778.91|2778.91|2778.91|2778.84|2778.84|0
1619772120000|2021-04-30 08:42:00|2778.97|2778.97|2779.02|2779.02|2779.02|2779.02|2778.97|2778.97|0
1619772130000|2021-04-30 08:42:10|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1619772140000|2021-04-30 08:42:20|2779.05|2779.05|2779.08|2779.08|2779.22|2779.22|2779.05|2779.05|0
1619772160000|2021-04-30 08:42:40|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1619772170000|2021-04-30 08:42:50|2779.22|2779.22|2779.25|2779.25|2779.25|2779.25|2779.22|2779.22|0
1619772200000|2021-04-30 08:43:20|2779.15|2779.15|2779.02|2779.02|2779.15|2779.15|2779.02|2779.02|0
1619772210000|2021-04-30 08:43:30|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|2778.94|0
1619772220000|2021-04-30 08:43:40|2779.24|2779.24|2779.39|2779.39|2779.39|2779.39|2779.24|2779.24|0
1619772240000|2021-04-30 08:44:00|2779.65|2779.65|2779.7|2779.7|2779.7|2779.7|2779.65|2779.65|0
1619772250000|2021-04-30 08:44:10|2779.67|2779.67|2779.16|2779.16|2780.27|2780.27|2779.1|2779.1|0
1619772260000|2021-04-30 08:44:20|2779.23|2779.23|2779.28|2779.28|2779.28|2779.28|2779.23|2779.23|0
1619772270000|2021-04-30 08:44:30|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1619772280000|2021-04-30 08:44:40|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1619772290000|2021-04-30 08:44:50|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1619772300000|2021-04-30 08:45:00|2779.36|2779.36|2779.44|2779.44|2779.44|2779.44|2779.3|2779.3|0
1619772310000|2021-04-30 08:45:10|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1619772320000|2021-04-30 08:45:20|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|2779.48|0
1619772340000|2021-04-30 08:45:40|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1619772360000|2021-04-30 08:46:00|2779.38|2779.38|2779.62|2779.62|2779.62|2779.62|2779.32|2779.32|0
1619772370000|2021-04-30 08:46:10|2779.41|2779.41|2779.38|2779.38|2779.41|2779.41|2779.26|2779.26|0
1619772380000|2021-04-30 08:46:20|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|2779.35|0
1619772400000|2021-04-30 08:46:40|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|2779.4|0
1619772410000|2021-04-30 08:46:50|2779.47|2779.47|2779.13|2779.13|2779.59|2779.59|2778.98|2778.98|0
1619772420000|2021-04-30 08:47:00|2779.18|2779.18|2779.71|2779.71|2779.71|2779.71|2779.18|2779.18|0
1619772430000|2021-04-30 08:47:10|2780.05|2780.05|2779.98|2779.98|2780.05|2780.05|2779.98|2779.98|0
1619772440000|2021-04-30 08:47:20|2780.06|2780.06|2780.31|2780.31|2780.31|2780.31|2780.06|2780.06|0
1619772450000|2021-04-30 08:47:30|2780.34|2780.34|2780.6|2780.6|2780.6|2780.6|2780.34|2780.34|0
1619772470000|2021-04-30 08:47:50|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1619772480000|2021-04-30 08:48:00|2780.73|2780.73|2780.83|2780.83|2780.83|2780.83|2780.73|2780.73|0
1619772500000|2021-04-30 08:48:20|2780.77|2780.77|2780.53|2780.53|2780.77|2780.77|2780.53|2780.53|0
1619772510000|2021-04-30 08:48:30|2780.48|2780.48|2780.44|2780.44|2780.55|2780.55|2780.4|2780.4|0
1619772520000|2021-04-30 08:48:40|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1619772530000|2021-04-30 08:48:50|2780.63|2780.63|2780.57|2780.57|2780.68|2780.68|2780.57|2780.57|0
1619772540000|2021-04-30 08:49:00|2780.54|2780.54|2780.26|2780.26|2780.75|2780.75|2780.17|2780.17|0
1619772550000|2021-04-30 08:49:10|2780.13|2780.13|2780.71|2780.71|2780.71|2780.71|2780.13|2780.13|0
1619772560000|2021-04-30 08:49:20|2780.6|2780.6|2780.65|2780.65|2780.7|2780.7|2780.6|2780.6|0
1619772570000|2021-04-30 08:49:30|2780.72|2780.72|2780.96|2780.96|2780.96|2780.96|2780.72|2780.72|0
1619772580000|2021-04-30 08:49:40|2780.71|2780.71|2780.88|2780.88|2780.88|2780.88|2780.71|2780.71|0
1619772590000|2021-04-30 08:49:50|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1619772610000|2021-04-30 08:50:10|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1619772620000|2021-04-30 08:50:20|2781.52|2781.52|2781.64|2781.64|2781.64|2781.64|2781.52|2781.52|0
1619772630000|2021-04-30 08:50:30|2781.71|2781.71|2781.58|2781.58|2781.71|2781.71|2781.43|2781.43|0
1619772640000|2021-04-30 08:50:40|2781.69|2781.69|2781.93|2781.93|2781.93|2781.93|2781.69|2781.69|0
1619772650000|2021-04-30 08:50:50|2782.06|2782.06|2781.41|2781.41|2782.14|2782.14|2781.41|2781.41|0
1619772670000|2021-04-30 08:51:10|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1619772680000|2021-04-30 08:51:20|2781.67|2781.67|2781.62|2781.62|2781.67|2781.67|2781.62|2781.62|0
1619772700000|2021-04-30 08:51:40|2781.68|2781.68|2781.73|2781.73|2781.73|2781.73|2781.68|2781.68|0
1619772720000|2021-04-30 08:52:00|2781.98|2781.98|2781.91|2781.91|2781.98|2781.98|2781.91|2781.91|0
1619772730000|2021-04-30 08:52:10|2782.02|2782.02|2782|2782|2782.06|2782.06|2782|2782|0
1619772740000|2021-04-30 08:52:20|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1619772780000|2021-04-30 08:53:00|2782.14|2782.14|2782.16|2782.16|2782.16|2782.16|2782.14|2782.14|0
1619772790000|2021-04-30 08:53:10|2782.03|2782.03|2781.9|2781.9|2782.03|2782.03|2781.9|2781.9|0
1619772800000|2021-04-30 08:53:20|2781.85|2781.85|2781.44|2781.44|2781.85|2781.85|2781.44|2781.44|0
1619772810000|2021-04-30 08:53:30|2782.18|2782.18|2781.73|2781.73|2782.18|2782.18|2781.73|2781.73|0
1619772820000|2021-04-30 08:53:40|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1619772830000|2021-04-30 08:53:50|2781.63|2781.63|2781.58|2781.58|2781.63|2781.63|2781.58|2781.58|0
1619772840000|2021-04-30 08:54:00|2781.63|2781.63|2781.48|2781.48|2781.63|2781.63|2781.48|2781.48|0
1619772850000|2021-04-30 08:54:10|2781.37|2781.37|2781.3|2781.3|2781.37|2781.37|2781.3|2781.3|0
1619772860000|2021-04-30 08:54:20|2781.42|2781.42|2781.54|2781.54|2781.54|2781.54|2781.42|2781.42|0
1619772880000|2021-04-30 08:54:40|2781.43|2781.43|2781.37|2781.37|2781.43|2781.43|2781.37|2781.37|0
1619772890000|2021-04-30 08:54:50|2781.43|2781.43|2781.32|2781.32|2781.43|2781.43|2781.32|2781.32|0
1619772900000|2021-04-30 08:55:00|2781.28|2781.28|2781.4|2781.4|2781.4|2781.4|2781.28|2781.28|0
1619772910000|2021-04-30 08:55:10|2781.25|2781.25|2781.21|2781.21|2781.43|2781.43|2781.21|2781.21|0
1619772950000|2021-04-30 08:55:50|2781.51|2781.51|2781.3|2781.3|2781.51|2781.51|2781.3|2781.3|0
1619772960000|2021-04-30 08:56:00|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781|2781|0
1619772970000|2021-04-30 08:56:10|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.6|2780.6|0
1619772980000|2021-04-30 08:56:20|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|2780.59|0
1619773000000|2021-04-30 08:56:40|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|0
1619773010000|2021-04-30 08:56:50|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1619773020000|2021-04-30 08:57:00|2781.45|2781.45|2782.16|2782.16|2782.16|2782.16|2781.41|2781.41|0
1619773030000|2021-04-30 08:57:10|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1619773040000|2021-04-30 08:57:20|2782.15|2782.15|2782.01|2782.01|2782.15|2782.15|2782.01|2782.01|0
1619773060000|2021-04-30 08:57:40|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1619773070000|2021-04-30 08:57:50|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|2781.97|0
1619773080000|2021-04-30 08:58:00|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1619773090000|2021-04-30 08:58:10|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1619773100000|2021-04-30 08:58:20|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|2781.77|0
1619773120000|2021-04-30 08:58:40|2781.69|2781.69|2781.72|2781.72|2781.72|2781.72|2781.55|2781.55|0
1619773130000|2021-04-30 08:58:50|2781.65|2781.65|2781.33|2781.33|2781.81|2781.81|2781.33|2781.33|0
1619773140000|2021-04-30 08:59:00|2781.49|2781.49|2781.59|2781.59|2781.65|2781.65|2781.49|2781.49|0
1619773160000|2021-04-30 08:59:20|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1619773170000|2021-04-30 08:59:30|2781.69|2781.69|2781.78|2781.78|2781.78|2781.78|2781.66|2781.66|0
1619773180000|2021-04-30 08:59:40|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1619773190000|2021-04-30 08:59:50|2781.58|2781.58|2782.06|2782.06|2782.13|2782.13|2781.58|2781.58|0
1619773200000|2021-04-30 09:00:00|2782.17|2782.17|2782.12|2782.12|2782.42|2782.42|2782.12|2782.12|0
1619773210000|2021-04-30 09:00:10|2782.23|2782.23|2782.5|2782.5|2782.53|2782.53|2782.23|2782.23|0
1619773220000|2021-04-30 09:00:20|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1619773230000|2021-04-30 09:00:30|2782.9|2782.9|2782.93|2782.93|2782.93|2782.93|2782.78|2782.78|0
1619773250000|2021-04-30 09:00:50|2782.86|2782.86|2782.92|2782.92|2782.92|2782.92|2782.86|2782.86|0
1619773260000|2021-04-30 09:01:00|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1619773270000|2021-04-30 09:01:10|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|2782.84|0
1619773280000|2021-04-30 09:01:20|2782.72|2782.72|2782.6|2782.6|2782.72|2782.72|2782.6|2782.6|0
1619773290000|2021-04-30 09:01:30|2782.73|2782.73|2782.67|2782.67|2782.73|2782.73|2782.67|2782.67|0
1619773300000|2021-04-30 09:01:40|2782.74|2782.74|2782.88|2782.88|2782.88|2782.88|2782.68|2782.68|0
1619773320000|2021-04-30 09:02:00|2782.99|2782.99|2782.7|2782.7|2782.99|2782.99|2782.64|2782.64|0
1619773330000|2021-04-30 09:02:10|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1619773340000|2021-04-30 09:02:20|2782.78|2782.78|2782.73|2782.73|2782.78|2782.78|2782.73|2782.73|0
1619773350000|2021-04-30 09:02:30|2782.58|2782.58|2782.54|2782.54|2782.58|2782.58|2782.51|2782.51|0
1619773360000|2021-04-30 09:02:40|2782.84|2782.84|2783.37|2783.37|2783.42|2783.42|2782.84|2782.84|0
1619773370000|2021-04-30 09:02:50|2783.49|2783.49|2783.5|2783.5|2783.62|2783.62|2783.49|2783.49|0
1619773380000|2021-04-30 09:03:00|2783.62|2783.62|2783.34|2783.34|2783.62|2783.62|2783.26|2783.26|0
1619773390000|2021-04-30 09:03:10|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1619773400000|2021-04-30 09:03:20|2783.33|2783.33|2783.07|2783.07|2783.33|2783.33|2783.07|2783.07|0
1619773410000|2021-04-30 09:03:30|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1619773430000|2021-04-30 09:03:50|2783.19|2783.19|2783.24|2783.24|2783.24|2783.24|2783.19|2783.19|0
1619773440000|2021-04-30 09:04:00|2783.3|2783.3|2783.55|2783.55|2783.55|2783.55|2783.3|2783.3|0
1619773470000|2021-04-30 09:04:30|2783.52|2783.52|2783.55|2783.55|2783.55|2783.55|2783.52|2783.52|0
1619773490000|2021-04-30 09:04:50|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1619773500000|2021-04-30 09:05:00|2783.65|2783.65|2783.04|2783.04|2783.65|2783.65|2783.04|2783.04|0
1619773510000|2021-04-30 09:05:10|2783.18|2783.18|2783.16|2783.16|2783.18|2783.18|2783.11|2783.11|0
1619773520000|2021-04-30 09:05:20|2783.23|2783.23|2783.49|2783.49|2783.49|2783.49|2783.23|2783.23|0
1619773530000|2021-04-30 09:05:30|2783.56|2783.56|2783.63|2783.63|2783.63|2783.63|2783.56|2783.56|0
1619773540000|2021-04-30 09:05:40|2783.74|2783.74|2783.68|2783.68|2783.74|2783.74|2783.68|2783.68|0
1619773550000|2021-04-30 09:05:50|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1619773560000|2021-04-30 09:06:00|2783.97|2783.97|2783.97|2783.97|2784.03|2784.03|2783.91|2783.91|0
1619773580000|2021-04-30 09:06:20|2784.04|2784.04|2784.07|2784.07|2784.07|2784.07|2784.04|2784.04|0
1619773610000|2021-04-30 09:06:50|2784.12|2784.12|2784.14|2784.14|2784.14|2784.14|2784.12|2784.12|0
1619773620000|2021-04-30 09:07:00|2784.27|2784.27|2784.5|2784.5|2784.5|2784.5|2784.27|2784.27|0
1619773630000|2021-04-30 09:07:10|2784.56|2784.56|2784.86|2784.86|2784.86|2784.86|2784.56|2784.56|0
1619773640000|2021-04-30 09:07:20|2784.82|2784.82|2784.87|2784.87|2784.87|2784.87|2784.82|2784.82|0
1619773650000|2021-04-30 09:07:30|2784.82|2784.82|2784.87|2784.87|2784.87|2784.87|2784.82|2784.82|0
1619773660000|2021-04-30 09:07:40|2785.18|2785.18|2785.97|2785.97|2785.97|2785.97|2785.18|2785.18|0
1619773670000|2021-04-30 09:07:50|2786.27|2786.27|2785.99|2785.99|2786.34|2786.34|2785.99|2785.99|0
1619773680000|2021-04-30 09:08:00|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1619773690000|2021-04-30 09:08:10|2785.5|2785.5|2785.2|2785.2|2785.5|2785.5|2785.2|2785.2|0
1619773700000|2021-04-30 09:08:20|2785.15|2785.15|2785.2|2785.2|2785.32|2785.32|2785.15|2785.15|0
1619773710000|2021-04-30 09:08:30|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1619773730000|2021-04-30 09:08:50|2785.58|2785.58|2785.58|2785.58|2785.62|2785.62|2785.58|2785.58|0
1619773760000|2021-04-30 09:09:20|2785.74|2785.74|2785.73|2785.73|2785.84|2785.84|2785.73|2785.73|0
1619773770000|2021-04-30 09:09:30|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1619773780000|2021-04-30 09:09:40|2785.65|2785.65|2785.7|2785.7|2785.7|2785.7|2785.65|2785.65|0
1619773790000|2021-04-30 09:09:50|2785.77|2785.77|2785.77|2785.77|2785.92|2785.92|2785.77|2785.77|0
1619773800000|2021-04-30 09:10:00|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1619773810000|2021-04-30 09:10:10|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1619773820000|2021-04-30 09:10:20|2785.87|2785.87|2785.83|2785.83|2785.87|2785.87|2785.72|2785.72|0
1619773830000|2021-04-30 09:10:30|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1619773850000|2021-04-30 09:10:50|2785.57|2785.57|2785.51|2785.51|2785.62|2785.62|2785.51|2785.51|0
1619773860000|2021-04-30 09:11:00|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1619773870000|2021-04-30 09:11:10|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1619773880000|2021-04-30 09:11:20|2785.36|2785.36|2785.24|2785.24|2785.36|2785.36|2785.24|2785.24|0
1619773890000|2021-04-30 09:11:30|2784.87|2784.87|2784.76|2784.76|2784.87|2784.87|2784.76|2784.76|0
1619773910000|2021-04-30 09:11:50|2784.82|2784.82|2784.71|2784.71|2784.82|2784.82|2784.71|2784.71|0
1619773920000|2021-04-30 09:12:00|2784.81|2784.81|2785.05|2785.05|2785.1|2785.1|2784.81|2784.81|0
1619773930000|2021-04-30 09:12:10|2785.11|2785.11|2785.14|2785.14|2785.18|2785.18|2785.11|2785.11|0
1619773940000|2021-04-30 09:12:20|2785|2785|2785.14|2785.14|2785.14|2785.14|2785|2785|0
1619773970000|2021-04-30 09:12:50|2785.08|2785.08|2785.14|2785.14|2785.14|2785.14|2785.08|2785.08|0
1619773980000|2021-04-30 09:13:00|2785.11|2785.11|2785.16|2785.16|2785.16|2785.16|2785.11|2785.11|0
1619773990000|2021-04-30 09:13:10|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1619774000000|2021-04-30 09:13:20|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1619774020000|2021-04-30 09:13:40|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|2785.38|0
1619774040000|2021-04-30 09:14:00|2785.5|2785.5|2785|2785|2785.5|2785.5|2785|2785|0
1619774050000|2021-04-30 09:14:10|2784.95|2784.95|2784.84|2784.84|2784.95|2784.95|2784.84|2784.84|0
1619774080000|2021-04-30 09:14:40|2784.78|2784.78|2784.62|2784.62|2784.78|2784.78|2784.51|2784.51|0
1619774090000|2021-04-30 09:14:50|2784.25|2784.25|2784.32|2784.32|2784.38|2784.38|2784.25|2784.25|0
1619774110000|2021-04-30 09:15:10|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1619774120000|2021-04-30 09:15:20|2784.15|2784.15|2783.99|2783.99|2784.15|2784.15|2783.99|2783.99|0
1619774130000|2021-04-30 09:15:30|2784.12|2784.12|2783.89|2783.89|2784.12|2784.12|2783.89|2783.89|0
1619774150000|2021-04-30 09:15:50|2783.92|2783.92|2784.04|2784.04|2784.04|2784.04|2783.92|2783.92|0
1619774160000|2021-04-30 09:16:00|2784.17|2784.17|2783.74|2783.74|2784.17|2784.17|2783.74|2783.74|0
1619774170000|2021-04-30 09:16:10|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|2783.86|0
1619774180000|2021-04-30 09:16:20|2783.81|2783.81|2783.81|2783.81|2783.86|2783.86|2783.81|2783.81|0
1619774200000|2021-04-30 09:16:40|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1619774210000|2021-04-30 09:16:50|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1619774260000|2021-04-30 09:17:40|2783.53|2783.53|2783.1|2783.1|2783.53|2783.53|2783.1|2783.1|0
1619774270000|2021-04-30 09:17:50|2783.2|2783.2|2783.46|2783.46|2783.46|2783.46|2783.2|2783.2|0
1619774300000|2021-04-30 09:18:20|2783.4|2783.4|2783.34|2783.34|2783.4|2783.4|2783.34|2783.34|0
1619774310000|2021-04-30 09:18:30|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1619774330000|2021-04-30 09:18:50|2783.36|2783.36|2783.31|2783.31|2783.36|2783.36|2783.31|2783.31|0
1619774340000|2021-04-30 09:19:00|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1619774370000|2021-04-30 09:19:30|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1619774380000|2021-04-30 09:19:40|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1619774390000|2021-04-30 09:19:50|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1619774400000|2021-04-30 09:20:00|2782.92|2782.92|2783.18|2783.18|2783.18|2783.18|2782.81|2782.81|0
1619774420000|2021-04-30 09:20:20|2783.07|2783.07|2783.12|2783.12|2783.12|2783.12|2783.07|2783.07|0
1619774430000|2021-04-30 09:20:30|2783.15|2783.15|2783.2|2783.2|2783.2|2783.2|2783.15|2783.15|0
1619774440000|2021-04-30 09:20:40|2783.12|2783.12|2783.23|2783.23|2783.23|2783.23|2783.12|2783.12|0
1619774460000|2021-04-30 09:21:00|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|2783.28|0
1619774470000|2021-04-30 09:21:10|2783.21|2783.21|2783.05|2783.05|2783.21|2783.21|2783.05|2783.05|0
1619774480000|2021-04-30 09:21:20|2783.09|2783.09|2783.16|2783.16|2783.16|2783.16|2783.09|2783.09|0
1619774490000|2021-04-30 09:21:30|2783.21|2783.21|2783.03|2783.03|2783.27|2783.27|2783.03|2783.03|0
1619774500000|2021-04-30 09:21:40|2782.86|2782.86|2782.64|2782.64|2782.86|2782.86|2782.64|2782.64|0
1619774510000|2021-04-30 09:21:50|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|0
1619774530000|2021-04-30 09:22:10|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|2782.69|0
1619774580000|2021-04-30 09:23:00|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1619774590000|2021-04-30 09:23:10|2782.69|2782.69|2782.75|2782.75|2782.82|2782.82|2782.69|2782.69|0
1619774600000|2021-04-30 09:23:20|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1619774610000|2021-04-30 09:23:30|2782.73|2782.73|2782.7|2782.7|2782.73|2782.73|2782.65|2782.65|0
1619774630000|2021-04-30 09:23:50|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1619774640000|2021-04-30 09:24:00|2782.55|2782.55|2782.58|2782.58|2782.58|2782.58|2782.55|2782.55|0
1619774650000|2021-04-30 09:24:10|2782.52|2782.52|2782.61|2782.61|2782.65|2782.65|2782.52|2782.52|0
1619774660000|2021-04-30 09:24:20|2782.56|2782.56|2782.62|2782.62|2782.62|2782.62|2782.56|2782.56|0
1619774680000|2021-04-30 09:24:40|2782.67|2782.67|2782.75|2782.75|2782.75|2782.75|2782.67|2782.67|0
1619774700000|2021-04-30 09:25:00|2782.31|2782.31|2782.87|2782.87|2782.87|2782.87|2782.23|2782.23|0
1619774710000|2021-04-30 09:25:10|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|2782.98|0
1619774760000|2021-04-30 09:26:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1619774770000|2021-04-30 09:26:10|2783.05|2783.05|2782.9|2782.9|2783.05|2783.05|2782.9|2782.9|0
1619774790000|2021-04-30 09:26:30|2783.17|2783.17|2782.63|2782.63|2783.17|2783.17|2782.63|2782.63|0
1619774810000|2021-04-30 09:26:50|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|2782.53|0
1619774820000|2021-04-30 09:27:00|2782.42|2782.42|2782.21|2782.21|2782.42|2782.42|2782.21|2782.21|0
1619774830000|2021-04-30 09:27:10|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1619774840000|2021-04-30 09:27:20|2782.03|2782.03|2782.07|2782.07|2782.15|2782.15|2782.03|2782.03|0
1619774850000|2021-04-30 09:27:30|2782.13|2782.13|2782.18|2782.18|2782.18|2782.18|2782.13|2782.13|0
1619774900000|2021-04-30 09:28:20|2782.06|2782.06|2781.94|2781.94|2782.06|2782.06|2781.94|2781.94|0
1619774910000|2021-04-30 09:28:30|2781.89|2781.89|2781.94|2781.94|2781.94|2781.94|2781.89|2781.89|0
1619774940000|2021-04-30 09:29:00|2782.06|2782.06|2782.21|2782.21|2782.21|2782.21|2782.06|2782.06|0
1619774950000|2021-04-30 09:29:10|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|2782.11|0
1619774970000|2021-04-30 09:29:30|2782.04|2782.04|2781.98|2781.98|2782.04|2782.04|2781.98|2781.98|0
1619774980000|2021-04-30 09:29:40|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1619774990000|2021-04-30 09:29:50|2781.8|2781.8|2781.75|2781.75|2781.8|2781.8|2781.75|2781.75|0
1619775010000|2021-04-30 09:30:10|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1619775020000|2021-04-30 09:30:20|2781.63|2781.63|2781.51|2781.51|2781.63|2781.63|2781.51|2781.51|0
1619775040000|2021-04-30 09:30:40|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|2781.55|0
1619775050000|2021-04-30 09:30:50|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1619775060000|2021-04-30 09:31:00|2781.62|2781.62|2781.4|2781.4|2781.62|2781.62|2781.4|2781.4|0
1619775080000|2021-04-30 09:31:20|2781.28|2781.28|2781.41|2781.41|2781.41|2781.41|2781.28|2781.28|0
1619775090000|2021-04-30 09:31:30|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1619775100000|2021-04-30 09:31:40|2781.25|2781.25|2781.15|2781.15|2781.25|2781.25|2781.15|2781.15|0
1619775110000|2021-04-30 09:31:50|2781|2781|2780.66|2780.66|2781|2781|2780.66|2780.66|0
1619775120000|2021-04-30 09:32:00|2780.7|2780.7|2780.33|2780.33|2780.7|2780.7|2780.33|2780.33|0
1619775130000|2021-04-30 09:32:10|2780.21|2780.21|2779.62|2779.62|2780.21|2780.21|2779.62|2779.62|0
1619775140000|2021-04-30 09:32:20|2779.33|2779.33|2778.93|2778.93|2779.33|2779.33|2778.93|2778.93|0
1619775150000|2021-04-30 09:32:30|2778.83|2778.83|2779.12|2779.12|2779.12|2779.12|2778.83|2778.83|0
1619775170000|2021-04-30 09:32:50|2779.23|2779.23|2779.43|2779.43|2779.43|2779.43|2779.18|2779.18|0
1619775190000|2021-04-30 09:33:10|2779.37|2779.37|2779.32|2779.32|2779.37|2779.37|2779.32|2779.32|0
1619775200000|2021-04-30 09:33:20|2779.68|2779.68|2779.63|2779.63|2779.68|2779.68|2779.63|2779.63|0
1619775220000|2021-04-30 09:33:40|2779.5|2779.5|2779.03|2779.03|2779.5|2779.5|2779.03|2779.03|0
1619775230000|2021-04-30 09:33:50|2778.96|2778.96|2779.16|2779.16|2779.16|2779.16|2778.96|2778.96|0
1619775240000|2021-04-30 09:34:00|2779.22|2779.22|2779.34|2779.34|2779.34|2779.34|2779.22|2779.22|0
1619775250000|2021-04-30 09:34:10|2779.29|2779.29|2779.16|2779.16|2779.29|2779.29|2779.16|2779.16|0
1619775270000|2021-04-30 09:34:30|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|2779.05|0
1619775300000|2021-04-30 09:35:00|2779|2779|2779|2779|2779|2779|2779|2779|0
1619775310000|2021-04-30 09:35:10|2778.89|2778.89|2778.89|2778.89|2778.93|2778.93|2778.89|2778.89|0
1619775320000|2021-04-30 09:35:20|2779.01|2779.01|2778.91|2778.91|2779.01|2779.01|2778.91|2778.91|0
1619775330000|2021-04-30 09:35:30|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1619775340000|2021-04-30 09:35:40|2778.8|2778.8|2778.9|2778.9|2778.9|2778.9|2778.8|2778.8|0
1619775350000|2021-04-30 09:35:50|2778.83|2778.83|2778.53|2778.53|2778.83|2778.83|2778.53|2778.53|0
1619775370000|2021-04-30 09:36:10|2778.42|2778.42|2778.37|2778.37|2778.42|2778.42|2778.37|2778.37|0
1619775400000|2021-04-30 09:36:40|2778.48|2778.48|2778.54|2778.54|2778.54|2778.54|2778.48|2778.48|0
1619775410000|2021-04-30 09:36:50|2778.48|2778.48|2779.08|2779.08|2779.08|2779.08|2778.48|2778.48|0
1619775420000|2021-04-30 09:37:00|2779.22|2779.22|2778.88|2778.88|2779.29|2779.29|2778.88|2778.88|0
1619775430000|2021-04-30 09:37:10|2778.78|2778.78|2777.82|2777.82|2778.78|2778.78|2777.74|2777.74|0
1619775440000|2021-04-30 09:37:20|2777.89|2777.89|2777.93|2777.93|2778.1|2778.1|2777.84|2777.84|0
1619775450000|2021-04-30 09:37:30|2777.85|2777.85|2777.92|2777.92|2777.96|2777.96|2777.85|2777.85|0
1619775470000|2021-04-30 09:37:50|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1619775480000|2021-04-30 09:38:00|2777.99|2777.99|2778.25|2778.25|2778.25|2778.25|2777.99|2777.99|0
1619775490000|2021-04-30 09:38:10|2778.28|2778.28|2778.39|2778.39|2778.39|2778.39|2778.28|2778.28|0
1619775500000|2021-04-30 09:38:20|2778.33|2778.33|2778.45|2778.45|2778.45|2778.45|2778.33|2778.33|0
1619775510000|2021-04-30 09:38:30|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1619775520000|2021-04-30 09:38:40|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|0
1619775530000|2021-04-30 09:38:50|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1619775540000|2021-04-30 09:39:00|2778.45|2778.45|2778|2778|2778.45|2778.45|2777.98|2777.98|0
1619775550000|2021-04-30 09:39:10|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1619775570000|2021-04-30 09:39:30|2778.08|2778.08|2778.11|2778.11|2778.11|2778.11|2778.05|2778.05|0
1619775580000|2021-04-30 09:39:40|2778.17|2778.17|2777.32|2777.32|2778.19|2778.19|2777.32|2777.32|0
1619775590000|2021-04-30 09:39:50|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|0
1619775610000|2021-04-30 09:40:10|2777.1|2777.1|2776.97|2776.97|2777.16|2777.16|2776.97|2776.97|0
1619775620000|2021-04-30 09:40:20|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1619775640000|2021-04-30 09:40:40|2776.89|2776.89|2776.95|2776.95|2777|2777|2776.89|2776.89|0
1619775650000|2021-04-30 09:40:50|2776.8|2776.8|2776.61|2776.61|2776.8|2776.8|2776.56|2776.56|0
1619775660000|2021-04-30 09:41:00|2776.56|2776.56|2776.39|2776.39|2776.56|2776.56|2776.39|2776.39|0
1619775670000|2021-04-30 09:41:10|2776.45|2776.45|2775.92|2775.92|2776.45|2776.45|2775.92|2775.92|0
1619775680000|2021-04-30 09:41:20|2775.84|2775.84|2776.21|2776.21|2776.21|2776.21|2775.84|2775.84|0
1619775690000|2021-04-30 09:41:30|2776.09|2776.09|2775.08|2775.08|2776.09|2776.09|2775.08|2775.08|0
1619775700000|2021-04-30 09:41:40|2775.05|2775.05|2775.11|2775.11|2775.11|2775.11|2775.05|2775.05|0
1619775710000|2021-04-30 09:41:50|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1619775720000|2021-04-30 09:42:00|2774.88|2774.88|2774.9|2774.9|2774.91|2774.91|2774.77|2774.77|0
1619775730000|2021-04-30 09:42:10|2774.77|2774.77|2775.03|2775.03|2775.03|2775.03|2774.77|2774.77|0
1619775740000|2021-04-30 09:42:20|2775.08|2775.08|2775.11|2775.11|2775.11|2775.11|2775.08|2775.08|0
1619775750000|2021-04-30 09:42:30|2775.05|2775.05|2775.53|2775.53|2775.53|2775.53|2774.94|2774.94|0
1619775760000|2021-04-30 09:42:40|2775.65|2775.65|2775.41|2775.41|2775.65|2775.65|2775.41|2775.41|0
1619775770000|2021-04-30 09:42:50|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1619775780000|2021-04-30 09:43:00|2775.41|2775.41|2775.35|2775.35|2775.41|2775.41|2775.24|2775.24|0
1619775790000|2021-04-30 09:43:10|2775.45|2775.45|2775.51|2775.51|2775.51|2775.51|2775.45|2775.45|0
1619775800000|2021-04-30 09:43:20|2775.61|2775.61|2775.81|2775.81|2775.81|2775.81|2775.61|2775.61|0
1619775810000|2021-04-30 09:43:30|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1619775820000|2021-04-30 09:43:40|2775.92|2775.92|2775.99|2775.99|2775.99|2775.99|2775.92|2775.92|0
1619775840000|2021-04-30 09:44:00|2776.16|2776.16|2776.29|2776.29|2776.29|2776.29|2776.14|2776.14|0
1619775870000|2021-04-30 09:44:30|2776.62|2776.62|2776.48|2776.48|2776.69|2776.69|2776.48|2776.48|0
1619775900000|2021-04-30 09:45:00|2776.58|2776.58|2776.89|2776.89|2776.95|2776.95|2776.58|2776.58|0
1619775910000|2021-04-30 09:45:10|2776.94|2776.94|2777|2777|2777|2777|2776.94|2776.94|0
1619775920000|2021-04-30 09:45:20|2777.03|2777.03|2777.31|2777.31|2777.31|2777.31|2777.03|2777.03|0
1619775930000|2021-04-30 09:45:30|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|0
1619775940000|2021-04-30 09:45:40|2777.28|2777.28|2777.17|2777.17|2777.28|2777.28|2777.06|2777.06|0
1619775960000|2021-04-30 09:46:00|2777.12|2777.12|2777.17|2777.17|2777.17|2777.17|2777.12|2777.12|0
1619775970000|2021-04-30 09:46:10|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|2777.28|0
1619775980000|2021-04-30 09:46:20|2777.39|2777.39|2777.46|2777.46|2777.46|2777.46|2777.39|2777.39|0
1619775990000|2021-04-30 09:46:30|2777.6|2777.6|2777.2|2777.2|2777.6|2777.6|2777.2|2777.2|0
1619776000000|2021-04-30 09:46:40|2777.31|2777.31|2777.56|2777.56|2777.56|2777.56|2777.31|2777.31|0
1619776010000|2021-04-30 09:46:50|2777.59|2777.59|2778.05|2778.05|2778.05|2778.05|2777.59|2777.59|0
1619776020000|2021-04-30 09:47:00|2777.9|2777.9|2778.07|2778.07|2778.07|2778.07|2777.9|2777.9|0
1619776030000|2021-04-30 09:47:10|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|2778.31|0
1619776050000|2021-04-30 09:47:30|2778.24|2778.24|2778.07|2778.07|2778.24|2778.24|2777.98|2777.98|0
1619776070000|2021-04-30 09:47:50|2778.13|2778.13|2778.1|2778.1|2778.13|2778.13|2778.1|2778.1|0
1619776080000|2021-04-30 09:48:00|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|2778.07|0
1619776090000|2021-04-30 09:48:10|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|2777.92|0
1619776100000|2021-04-30 09:48:20|2777.86|2777.86|2777.82|2777.82|2777.97|2777.97|2777.82|2777.82|0
1619776110000|2021-04-30 09:48:30|2777.94|2777.94|2778.25|2778.25|2778.44|2778.44|2777.94|2777.94|0
1619776130000|2021-04-30 09:48:50|2778.09|2778.09|2778.16|2778.16|2778.16|2778.16|2778.09|2778.09|0
1619776140000|2021-04-30 09:49:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1619776150000|2021-04-30 09:49:10|2778.51|2778.51|2778.37|2778.37|2778.51|2778.51|2778.37|2778.37|0
1619776160000|2021-04-30 09:49:20|2778.43|2778.43|2778.33|2778.33|2778.48|2778.48|2778.33|2778.33|0
1619776170000|2021-04-30 09:49:30|2778.45|2778.45|2778.56|2778.56|2778.56|2778.56|2778.45|2778.45|0
1619776180000|2021-04-30 09:49:40|2778.66|2778.66|2778.61|2778.61|2778.66|2778.66|2778.56|2778.56|0
1619776190000|2021-04-30 09:49:50|2778.68|2778.68|2778.82|2778.82|2778.82|2778.82|2778.68|2778.68|0
1619776200000|2021-04-30 09:50:00|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1619776210000|2021-04-30 09:50:10|2778.92|2778.92|2778.99|2778.99|2778.99|2778.99|2778.92|2778.92|0
1619776220000|2021-04-30 09:50:20|2779.21|2779.21|2779.17|2779.17|2779.21|2779.21|2779.17|2779.17|0
1619776230000|2021-04-30 09:50:30|2779.04|2779.04|2778.44|2778.44|2779.04|2779.04|2778.44|2778.44|0
1619776240000|2021-04-30 09:50:40|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1619776250000|2021-04-30 09:50:50|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1619776260000|2021-04-30 09:51:00|2778.47|2778.47|2778.53|2778.53|2778.53|2778.53|2778.47|2778.47|0
1619776300000|2021-04-30 09:51:40|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1619776320000|2021-04-30 09:52:00|2778.27|2778.27|2778.21|2778.21|2778.27|2778.27|2778.14|2778.14|0
1619776330000|2021-04-30 09:52:10|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1619776360000|2021-04-30 09:52:40|2778.47|2778.47|2778.42|2778.42|2778.47|2778.47|2778.42|2778.42|0
1619776370000|2021-04-30 09:52:50|2778.47|2778.47|2778.51|2778.51|2778.77|2778.77|2778.47|2778.47|0
1619776380000|2021-04-30 09:53:00|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.34|2778.34|0
1619776390000|2021-04-30 09:53:10|2778.35|2778.35|2778.29|2778.29|2778.35|2778.35|2778.22|2778.22|0
1619776410000|2021-04-30 09:53:30|2778.4|2778.4|2778.47|2778.47|2778.47|2778.47|2778.4|2778.4|0
1619776420000|2021-04-30 09:53:40|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1619776430000|2021-04-30 09:53:50|2778.67|2778.67|2778.58|2778.58|2778.73|2778.73|2778.58|2778.58|0
1619776450000|2021-04-30 09:54:10|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|2778.64|0
1619776460000|2021-04-30 09:54:20|2778.61|2778.61|2778.52|2778.52|2778.61|2778.61|2778.52|2778.52|0
1619776470000|2021-04-30 09:54:30|2778.4|2778.4|2778.51|2778.51|2778.51|2778.51|2778.34|2778.34|0
1619776480000|2021-04-30 09:54:40|2778.62|2778.62|2778.62|2778.62|2778.68|2778.68|2778.62|2778.62|0
1619776500000|2021-04-30 09:55:00|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1619776510000|2021-04-30 09:55:10|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|2778.72|0
1619776520000|2021-04-30 09:55:20|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|2778.83|0
1619776530000|2021-04-30 09:55:30|2778.96|2778.96|2778.91|2778.91|2778.96|2778.96|2778.91|2778.91|0
1619776540000|2021-04-30 09:55:40|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1619776560000|2021-04-30 09:56:00|2778.72|2778.72|2778.54|2778.54|2778.72|2778.72|2778.54|2778.54|0
1619776570000|2021-04-30 09:56:10|2778.47|2778.47|2778.41|2778.41|2778.47|2778.47|2778.41|2778.41|0
1619776580000|2021-04-30 09:56:20|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1619776610000|2021-04-30 09:56:50|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|2778.27|0
1619776630000|2021-04-30 09:57:10|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|2778.39|0
1619776650000|2021-04-30 09:57:30|2778.24|2778.24|2778.22|2778.22|2778.24|2778.24|2778.22|2778.22|0
1619776670000|2021-04-30 09:57:50|2778.16|2778.16|2777.94|2777.94|2778.16|2778.16|2777.94|2777.94|0
1619776680000|2021-04-30 09:58:00|2778.02|2778.02|2777.96|2777.96|2778.02|2778.02|2777.96|2777.96|0
1619776690000|2021-04-30 09:58:10|2777.9|2777.9|2776.87|2776.87|2777.9|2777.9|2776.87|2776.87|0
1619776700000|2021-04-30 09:58:20|2776.93|2776.93|2776.88|2776.88|2776.93|2776.93|2776.88|2776.88|0
1619776720000|2021-04-30 09:58:40|2777.02|2777.02|2776.9|2776.9|2777.02|2777.02|2776.9|2776.9|0
1619776730000|2021-04-30 09:58:50|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1619776740000|2021-04-30 09:59:00|2777.01|2777.01|2777.05|2777.05|2777.05|2777.05|2776.98|2776.98|0
1619776750000|2021-04-30 09:59:10|2777.08|2777.08|2777.07|2777.07|2777.19|2777.19|2777.07|2777.07|0
1619776760000|2021-04-30 09:59:20|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1619776770000|2021-04-30 09:59:30|2776.98|2776.98|2777.09|2777.09|2777.09|2777.09|2776.98|2776.98|0
1619776790000|2021-04-30 09:59:50|2777.04|2777.04|2776.97|2776.97|2777.04|2777.04|2776.97|2776.97|0
1619776810000|2021-04-30 10:00:10|2776.81|2776.81|2776.64|2776.64|2776.81|2776.81|2776.64|2776.64|0
1619776850000|2021-04-30 10:00:50|2776.71|2776.71|2776.52|2776.52|2776.71|2776.71|2776.52|2776.52|0
1619776860000|2021-04-30 10:01:00|2776.41|2776.41|2776.29|2776.29|2776.41|2776.41|2776.29|2776.29|0
1619776870000|2021-04-30 10:01:10|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1619776890000|2021-04-30 10:01:30|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|2776.53|0
1619776900000|2021-04-30 10:01:40|2776.67|2776.67|2777.12|2777.12|2777.12|2777.12|2776.67|2776.67|0
1619776920000|2021-04-30 10:02:00|2777.27|2777.27|2777.63|2777.63|2777.63|2777.63|2777.27|2777.27|0
1619776930000|2021-04-30 10:02:10|2777.78|2777.78|2777.83|2777.83|2777.83|2777.83|2777.78|2777.78|0
1619776940000|2021-04-30 10:02:20|2777.78|2777.78|2777.81|2777.81|2777.87|2777.87|2777.72|2777.72|0
1619776950000|2021-04-30 10:02:30|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1619776960000|2021-04-30 10:02:40|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|2777.72|0
1619776980000|2021-04-30 10:03:00|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|2777.97|0
1619776990000|2021-04-30 10:03:10|2778.07|2778.07|2777.76|2777.76|2778.07|2778.07|2777.76|2777.76|0
1619777000000|2021-04-30 10:03:20|2777.62|2777.62|2777.47|2777.47|2777.62|2777.62|2777.47|2777.47|0
1619777010000|2021-04-30 10:03:30|2777.36|2777.36|2777.32|2777.32|2777.36|2777.36|2777.32|2777.32|0
1619777020000|2021-04-30 10:03:40|2777.27|2777.27|2777.21|2777.21|2777.27|2777.27|2777.21|2777.21|0
1619777030000|2021-04-30 10:03:50|2777.14|2777.14|2776.76|2776.76|2777.14|2777.14|2776.76|2776.76|0
1619777040000|2021-04-30 10:04:00|2776.63|2776.63|2776.66|2776.66|2776.66|2776.66|2776.48|2776.48|0
1619777050000|2021-04-30 10:04:10|2776.59|2776.59|2776.58|2776.58|2776.66|2776.66|2776.58|2776.58|0
1619777070000|2021-04-30 10:04:30|2776.64|2776.64|2776.67|2776.67|2776.67|2776.67|2776.64|2776.64|0
1619777090000|2021-04-30 10:04:50|2776.61|2776.61|2776.41|2776.41|2776.61|2776.61|2776.26|2776.26|0
1619777110000|2021-04-30 10:05:10|2776.3|2776.3|2776.16|2776.16|2776.41|2776.41|2776.16|2776.16|0
1619777120000|2021-04-30 10:05:20|2776.11|2776.11|2775.96|2775.96|2776.11|2776.11|2775.96|2775.96|0
1619777130000|2021-04-30 10:05:30|2776.11|2776.11|2776.08|2776.08|2776.11|2776.11|2775.93|2775.93|0
1619777140000|2021-04-30 10:05:40|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1619777150000|2021-04-30 10:05:50|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1619777160000|2021-04-30 10:06:00|2775.98|2775.98|2776.01|2776.01|2776.01|2776.01|2775.91|2775.91|0
1619777170000|2021-04-30 10:06:10|2775.98|2775.98|2775.93|2775.93|2775.98|2775.98|2775.93|2775.93|0
1619777180000|2021-04-30 10:06:20|2775.96|2775.96|2775.89|2775.89|2776.03|2776.03|2775.89|2775.89|0
1619777190000|2021-04-30 10:06:30|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|2775.85|0
1619777210000|2021-04-30 10:06:50|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|0
1619777220000|2021-04-30 10:07:00|2775.97|2775.97|2775.87|2775.87|2775.97|2775.97|2775.87|2775.87|0
1619777230000|2021-04-30 10:07:10|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1619777240000|2021-04-30 10:07:20|2776.14|2776.14|2776.26|2776.26|2776.26|2776.26|2776.14|2776.14|0
1619777250000|2021-04-30 10:07:30|2776.41|2776.41|2776.66|2776.66|2776.66|2776.66|2776.41|2776.41|0
1619777260000|2021-04-30 10:07:40|2776.56|2776.56|2776.86|2776.86|2776.86|2776.86|2776.56|2776.56|0
1619777270000|2021-04-30 10:07:50|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.95|2776.95|0
1619777280000|2021-04-30 10:08:00|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2776.91|2776.91|0
1619777290000|2021-04-30 10:08:10|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1619777310000|2021-04-30 10:08:30|2776.97|2776.97|2776.96|2776.96|2776.99|2776.99|2776.96|2776.96|0
1619777320000|2021-04-30 10:08:40|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1619777340000|2021-04-30 10:09:00|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|2776.96|0
1619777350000|2021-04-30 10:09:10|2776.93|2776.93|2776.96|2776.96|2776.96|2776.96|2776.93|2776.93|0
1619777360000|2021-04-30 10:09:20|2776.98|2776.98|2777.05|2777.05|2777.05|2777.05|2776.98|2776.98|0
1619777370000|2021-04-30 10:09:30|2776.95|2776.95|2777.27|2777.27|2777.27|2777.27|2776.95|2776.95|0
1619777380000|2021-04-30 10:09:40|2777.2|2777.2|2777.26|2777.26|2777.26|2777.26|2777.2|2777.2|0
1619777390000|2021-04-30 10:09:50|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|2777.23|0
1619777400000|2021-04-30 10:10:00|2777.19|2777.19|2777.07|2777.07|2777.19|2777.19|2777.01|2777.01|0
1619777410000|2021-04-30 10:10:10|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|2777.04|0
1619777420000|2021-04-30 10:10:20|2777.1|2777.1|2777|2777|2777.1|2777.1|2777|2777|0
1619777430000|2021-04-30 10:10:30|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1619777440000|2021-04-30 10:10:40|2777.1|2777.1|2777.07|2777.07|2777.18|2777.18|2777.07|2777.07|0
1619777450000|2021-04-30 10:10:50|2777.31|2777.31|2777.42|2777.42|2777.42|2777.42|2777.31|2777.31|0
1619777460000|2021-04-30 10:11:00|2777.26|2777.26|2777.09|2777.09|2777.26|2777.26|2777.09|2777.09|0
1619777470000|2021-04-30 10:11:10|2776.94|2776.94|2777.3|2777.3|2777.3|2777.3|2776.79|2776.79|0
1619777480000|2021-04-30 10:11:20|2777.45|2777.45|2777.54|2777.54|2777.6|2777.6|2777.45|2777.45|0
1619777490000|2021-04-30 10:11:30|2777.5|2777.5|2777.5|2777.5|2777.53|2777.53|2777.5|2777.5|0
1619777500000|2021-04-30 10:11:40|2777.4|2777.4|2777.34|2777.34|2777.4|2777.4|2777.24|2777.24|0
1619777510000|2021-04-30 10:11:50|2777.23|2777.23|2777.3|2777.3|2777.3|2777.3|2777.23|2777.23|0
1619777520000|2021-04-30 10:12:00|2777.25|2777.25|2777.24|2777.24|2777.25|2777.25|2777.18|2777.18|0
1619777530000|2021-04-30 10:12:10|2777.29|2777.29|2777.16|2777.16|2777.29|2777.29|2777.16|2777.16|0
1619777540000|2021-04-30 10:12:20|2777.13|2777.13|2777.19|2777.19|2777.19|2777.19|2777.13|2777.13|0
1619777550000|2021-04-30 10:12:30|2777.03|2777.03|2776.85|2776.85|2777.13|2777.13|2776.85|2776.85|0
1619777560000|2021-04-30 10:12:40|2776.95|2776.95|2777.2|2777.2|2777.26|2777.26|2776.95|2776.95|0
1619777570000|2021-04-30 10:12:50|2777.04|2777.04|2777.06|2777.06|2777.09|2777.09|2777.04|2777.04|0
1619777580000|2021-04-30 10:13:00|2777.19|2777.19|2777.46|2777.46|2777.46|2777.46|2777.19|2777.19|0
1619777610000|2021-04-30 10:13:30|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1619777620000|2021-04-30 10:13:40|2777.6|2777.6|2777.49|2777.49|2777.6|2777.6|2777.49|2777.49|0
1619777630000|2021-04-30 10:13:50|2777.43|2777.43|2777.36|2777.36|2777.43|2777.43|2777.2|2777.2|0
1619777640000|2021-04-30 10:14:00|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|2777.25|0
1619777650000|2021-04-30 10:14:10|2777.31|2777.31|2777.24|2777.24|2777.31|2777.31|2777.24|2777.24|0
1619777660000|2021-04-30 10:14:20|2777.13|2777.13|2777|2777|2777.13|2777.13|2777|2777|0
1619777670000|2021-04-30 10:14:30|2777.13|2777.13|2777.2|2777.2|2777.2|2777.2|2777.13|2777.13|0
1619777680000|2021-04-30 10:14:40|2777.3|2777.3|2777.21|2777.21|2777.3|2777.3|2777.21|2777.21|0
1619777690000|2021-04-30 10:14:50|2777.26|2777.26|2777.37|2777.37|2777.37|2777.37|2777.26|2777.26|0
1619777700000|2021-04-30 10:15:00|2777.43|2777.43|2777.02|2777.02|2777.43|2777.43|2777.02|2777.02|0
1619777710000|2021-04-30 10:15:10|2777.13|2777.13|2776.89|2776.89|2777.13|2777.13|2776.89|2776.89|0
1619777720000|2021-04-30 10:15:20|2776.76|2776.76|2776.37|2776.37|2776.76|2776.76|2776.37|2776.37|0
1619777730000|2021-04-30 10:15:30|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|0
1619777740000|2021-04-30 10:15:40|2776.4|2776.4|2776.17|2776.17|2776.4|2776.4|2776.17|2776.17|0
1619777750000|2021-04-30 10:15:50|2776.07|2776.07|2776.07|2776.07|2776.07|2776.07|2775.96|2775.96|0
1619777760000|2021-04-30 10:16:00|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1619777770000|2021-04-30 10:16:10|2775.83|2775.83|2775.74|2775.74|2775.83|2775.83|2775.59|2775.59|0
1619777780000|2021-04-30 10:16:20|2775.64|2775.64|2774.8|2774.8|2775.64|2775.64|2774.8|2774.8|0
1619777810000|2021-04-30 10:16:50|2774.87|2774.87|2774.9|2774.9|2774.9|2774.9|2774.8|2774.8|0
1619777820000|2021-04-30 10:17:00|2774.87|2774.87|2774.83|2774.83|2774.87|2774.87|2774.83|2774.83|0
1619777830000|2021-04-30 10:17:10|2774.94|2774.94|2774.73|2774.73|2774.94|2774.94|2774.66|2774.66|0
1619777840000|2021-04-30 10:17:20|2774.69|2774.69|2774.66|2774.66|2774.69|2774.69|2774.66|2774.66|0
1619777850000|2021-04-30 10:17:30|2774.58|2774.58|2774.55|2774.55|2774.58|2774.58|2774.55|2774.55|0
1619777860000|2021-04-30 10:17:40|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1619777870000|2021-04-30 10:17:50|2774.38|2774.38|2774.6|2774.6|2774.7|2774.7|2774.38|2774.38|0
1619777880000|2021-04-30 10:18:00|2774.56|2774.56|2774.42|2774.42|2774.56|2774.56|2774.42|2774.42|0
1619777890000|2021-04-30 10:18:10|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1619777900000|2021-04-30 10:18:20|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|2774.39|0
1619777930000|2021-04-30 10:18:50|2774.32|2774.32|2774.56|2774.56|2774.56|2774.56|2774.32|2774.32|0
1619777940000|2021-04-30 10:19:00|2774.67|2774.67|2773.76|2773.76|2774.67|2774.67|2773.76|2773.76|0
1619777950000|2021-04-30 10:19:10|2773.82|2773.82|2773.68|2773.68|2773.82|2773.82|2773.68|2773.68|0
1619777960000|2021-04-30 10:19:20|2773.63|2773.63|2773.7|2773.7|2773.7|2773.7|2773.63|2773.63|0
1619777970000|2021-04-30 10:19:30|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1619777980000|2021-04-30 10:19:40|2773.62|2773.62|2773.48|2773.48|2773.62|2773.62|2773.48|2773.48|0
1619777990000|2021-04-30 10:19:50|2773.37|2773.37|2773.41|2773.41|2773.41|2773.41|2773.37|2773.37|0
1619778000000|2021-04-30 10:20:00|2773.34|2773.34|2773.13|2773.13|2773.34|2773.34|2773.13|2773.13|0
1619778010000|2021-04-30 10:20:10|2773.23|2773.23|2773.07|2773.07|2773.23|2773.23|2773.07|2773.07|0
1619778020000|2021-04-30 10:20:20|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|2773.2|0
1619778030000|2021-04-30 10:20:30|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1619778050000|2021-04-30 10:20:50|2772.89|2772.89|2773|2773|2773.1|2773.1|2772.89|2772.89|0
1619778060000|2021-04-30 10:21:00|2772.95|2772.95|2773.2|2773.2|2773.2|2773.2|2772.95|2772.95|0
1619778070000|2021-04-30 10:21:10|2773.3|2773.3|2773.33|2773.33|2773.44|2773.44|2773.3|2773.3|0
1619778080000|2021-04-30 10:21:20|2773.38|2773.38|2773.41|2773.41|2773.41|2773.41|2773.38|2773.38|0
1619778090000|2021-04-30 10:21:30|2773.44|2773.44|2773.34|2773.34|2773.44|2773.44|2773.34|2773.34|0
1619778100000|2021-04-30 10:21:40|2773.24|2773.24|2772.89|2772.89|2773.24|2773.24|2772.89|2772.89|0
1619778110000|2021-04-30 10:21:50|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|2772.86|0
1619778120000|2021-04-30 10:22:00|2772.71|2772.71|2772.21|2772.21|2772.78|2772.78|2772.21|2772.21|0
1619778140000|2021-04-30 10:22:20|2772.16|2772.16|2772.24|2772.24|2772.24|2772.24|2772.1|2772.1|0
1619778150000|2021-04-30 10:22:30|2772.18|2772.18|2772.55|2772.55|2772.69|2772.69|2772.18|2772.18|0
1619778160000|2021-04-30 10:22:40|2772.66|2772.66|2772.87|2772.87|2772.87|2772.87|2772.66|2772.66|0
1619778180000|2021-04-30 10:23:00|2772.83|2772.83|2773.07|2773.07|2773.21|2773.21|2772.83|2772.83|0
1619778190000|2021-04-30 10:23:10|2773.11|2773.11|2773.07|2773.07|2773.24|2773.24|2773.07|2773.07|0
1619778200000|2021-04-30 10:23:20|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|2773.02|0
1619778210000|2021-04-30 10:23:30|2772.88|2772.88|2773.01|2773.01|2773.01|2773.01|2772.88|2772.88|0
1619778230000|2021-04-30 10:23:50|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|2772.9|0
1619778240000|2021-04-30 10:24:00|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|2772.84|0
1619778250000|2021-04-30 10:24:10|2772.98|2772.98|2773.42|2773.42|2773.42|2773.42|2772.98|2772.98|0
1619778260000|2021-04-30 10:24:20|2773.36|2773.36|2773.46|2773.46|2773.46|2773.46|2773.36|2773.36|0
1619778270000|2021-04-30 10:24:30|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|2773.39|0
1619778280000|2021-04-30 10:24:40|2773.54|2773.54|2773.64|2773.64|2773.64|2773.64|2773.54|2773.54|0
1619778300000|2021-04-30 10:25:00|2773.75|2773.75|2773.95|2773.95|2774|2774|2773.75|2773.75|0
1619778310000|2021-04-30 10:25:10|2774|2774|2774.09|2774.09|2774.09|2774.09|2773.88|2773.88|0
1619778320000|2021-04-30 10:25:20|2773.96|2773.96|2774.02|2774.02|2774.02|2774.02|2773.96|2773.96|0
1619778330000|2021-04-30 10:25:30|2774.08|2774.08|2774.34|2774.34|2774.34|2774.34|2774.08|2774.08|0
1619778340000|2021-04-30 10:25:40|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|2774.24|0
1619778350000|2021-04-30 10:25:50|2774.42|2774.42|2774.39|2774.39|2774.42|2774.42|2774.35|2774.35|0
1619778380000|2021-04-30 10:26:20|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1619778390000|2021-04-30 10:26:30|2774.46|2774.46|2774.35|2774.35|2774.46|2774.46|2774.35|2774.35|0
1619778450000|2021-04-30 10:27:30|2774.4|2774.4|2774.66|2774.66|2774.79|2774.79|2774.4|2774.4|0
1619778460000|2021-04-30 10:27:40|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|0
1619778470000|2021-04-30 10:27:50|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|2774.55|0
1619778480000|2021-04-30 10:28:00|2774.47|2774.47|2774.67|2774.67|2774.67|2774.67|2774.47|2774.47|0
1619778490000|2021-04-30 10:28:10|2774.72|2774.72|2774.88|2774.88|2774.88|2774.88|2774.72|2774.72|0
1619778500000|2021-04-30 10:28:20|2774.99|2774.99|2775.03|2775.03|2775.03|2775.03|2774.99|2774.99|0
1619778510000|2021-04-30 10:28:30|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1619778520000|2021-04-30 10:28:40|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|0
1619778530000|2021-04-30 10:28:50|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1619778540000|2021-04-30 10:29:00|2775.27|2775.27|2776.07|2776.07|2776.07|2776.07|2775.27|2775.27|0
1619778550000|2021-04-30 10:29:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1619778580000|2021-04-30 10:29:40|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|2776.26|0
1619778590000|2021-04-30 10:29:50|2776.32|2776.32|2776.77|2776.77|2776.77|2776.77|2776.32|2776.32|0
1619778600000|2021-04-30 10:30:00|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|2776.66|0
1619778610000|2021-04-30 10:30:10|2776.77|2776.77|2776.83|2776.83|2776.95|2776.95|2776.77|2776.77|0
1619778620000|2021-04-30 10:30:20|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|2776.94|0
1619778630000|2021-04-30 10:30:30|2776.88|2776.88|2776.96|2776.96|2776.96|2776.96|2776.82|2776.82|0
1619778660000|2021-04-30 10:31:00|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|2777.03|0
1619778670000|2021-04-30 10:31:10|2777|2777|2777.19|2777.19|2777.29|2777.29|2777|2777|0
1619778680000|2021-04-30 10:31:20|2777.22|2777.22|2777.24|2777.24|2777.28|2777.28|2777.22|2777.22|0
1619778690000|2021-04-30 10:31:30|2777.09|2777.09|2777.21|2777.21|2777.21|2777.21|2777.09|2777.09|0
1619778700000|2021-04-30 10:31:40|2777.11|2777.11|2777.13|2777.13|2777.18|2777.18|2777.06|2777.06|0
1619778710000|2021-04-30 10:31:50|2777.06|2777.06|2777.11|2777.11|2777.11|2777.11|2777|2777|0
1619778720000|2021-04-30 10:32:00|2777.04|2777.04|2777.07|2777.07|2777.07|2777.07|2777.04|2777.04|0
1619778730000|2021-04-30 10:32:10|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1619778760000|2021-04-30 10:32:40|2776.92|2776.92|2776.77|2776.77|2776.92|2776.92|2776.77|2776.77|0
1619778780000|2021-04-30 10:33:00|2776.61|2776.61|2776.44|2776.44|2776.61|2776.61|2776.44|2776.44|0
1619778790000|2021-04-30 10:33:10|2776.49|2776.49|2776.53|2776.53|2776.53|2776.53|2776.49|2776.49|0
1619778800000|2021-04-30 10:33:20|2776.59|2776.59|2776.55|2776.55|2776.59|2776.59|2776.55|2776.55|0
1619778810000|2021-04-30 10:33:30|2776.61|2776.61|2776.68|2776.68|2776.68|2776.68|2776.57|2776.57|0
1619778820000|2021-04-30 10:33:40|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1619778830000|2021-04-30 10:33:50|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1619778840000|2021-04-30 10:34:00|2776.73|2776.73|2776.61|2776.61|2776.73|2776.73|2776.61|2776.61|0
1619778850000|2021-04-30 10:34:10|2776.77|2776.77|2776.72|2776.72|2776.77|2776.77|2776.6|2776.6|0
1619778870000|2021-04-30 10:34:30|2776.78|2776.78|2777.13|2777.13|2777.13|2777.13|2776.78|2776.78|0
1619778880000|2021-04-30 10:34:40|2777.03|2777.03|2777.05|2777.05|2777.05|2777.05|2777.03|2777.03|0
1619778890000|2021-04-30 10:34:50|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|2777.16|0
1619778900000|2021-04-30 10:35:00|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1619778910000|2021-04-30 10:35:10|2777.04|2777.04|2777.36|2777.36|2777.36|2777.36|2777.04|2777.04|0
1619778920000|2021-04-30 10:35:20|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1619778930000|2021-04-30 10:35:30|2777.42|2777.42|2777.33|2777.33|2777.42|2777.42|2777.33|2777.33|0
1619778940000|2021-04-30 10:35:40|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1619778970000|2021-04-30 10:36:10|2777.33|2777.33|2777.27|2777.27|2777.33|2777.33|2777.27|2777.27|0
1619778980000|2021-04-30 10:36:20|2777.32|2777.32|2777.26|2777.26|2777.49|2777.49|2777.26|2777.26|0
1619779000000|2021-04-30 10:36:40|2777.2|2777.2|2777.23|2777.23|2777.23|2777.23|2777.08|2777.08|0
1619779010000|2021-04-30 10:36:50|2777.27|2777.27|2777.34|2777.34|2777.34|2777.34|2777.19|2777.19|0
1619779020000|2021-04-30 10:37:00|2777.47|2777.47|2777.57|2777.57|2777.57|2777.57|2777.47|2777.47|0
1619779030000|2021-04-30 10:37:10|2777.47|2777.47|2777.42|2777.42|2777.47|2777.47|2777.42|2777.42|0
1619779040000|2021-04-30 10:37:20|2777.35|2777.35|2777.19|2777.19|2777.35|2777.35|2777.19|2777.19|0
1619779050000|2021-04-30 10:37:30|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|0
1619779060000|2021-04-30 10:37:40|2777.06|2777.06|2777.31|2777.31|2777.31|2777.31|2777.06|2777.06|0
1619779070000|2021-04-30 10:37:50|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1619779080000|2021-04-30 10:38:00|2777.22|2777.22|2777.34|2777.34|2777.34|2777.34|2777.12|2777.12|0
1619779090000|2021-04-30 10:38:10|2777.28|2777.28|2777.43|2777.43|2777.43|2777.43|2777.28|2777.28|0
1619779100000|2021-04-30 10:38:20|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1619779110000|2021-04-30 10:38:30|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1619779120000|2021-04-30 10:38:40|2777.32|2777.32|2777.15|2777.15|2777.32|2777.32|2777.15|2777.15|0
1619779130000|2021-04-30 10:38:50|2777.09|2777.09|2777.03|2777.03|2777.09|2777.09|2777.03|2777.03|0
1619779140000|2021-04-30 10:39:00|2776.97|2776.97|2777.03|2777.03|2777.14|2777.14|2776.97|2776.97|0
1619779150000|2021-04-30 10:39:10|2777.2|2777.2|2777.56|2777.56|2777.56|2777.56|2777.2|2777.2|0
1619779160000|2021-04-30 10:39:20|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|2777.41|0
1619779170000|2021-04-30 10:39:30|2777.46|2777.46|2777.38|2777.38|2777.46|2777.46|2777.35|2777.35|0
1619779180000|2021-04-30 10:39:40|2777.43|2777.43|2777.38|2777.38|2777.43|2777.43|2777.38|2777.38|0
1619779190000|2021-04-30 10:39:50|2777.48|2777.48|2777.39|2777.39|2777.54|2777.54|2777.39|2777.39|0
1619779200000|2021-04-30 10:40:00|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1619779210000|2021-04-30 10:40:10|2777.98|2777.98|2778.03|2778.03|2778.03|2778.03|2777.98|2777.98|0
1619779220000|2021-04-30 10:40:20|2778.11|2778.11|2778.1|2778.1|2778.11|2778.11|2777.96|2777.96|0
1619779230000|2021-04-30 10:40:30|2778.25|2778.25|2777.96|2777.96|2778.25|2778.25|2777.96|2777.96|0
1619779240000|2021-04-30 10:40:40|2778.01|2778.01|2777.96|2777.96|2778.01|2778.01|2777.96|2777.96|0
1619779250000|2021-04-30 10:40:50|2777.9|2777.9|2777.65|2777.65|2777.9|2777.9|2777.58|2777.58|0
1619779260000|2021-04-30 10:41:00|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1619779270000|2021-04-30 10:41:10|2777.78|2777.78|2777.73|2777.73|2777.78|2777.78|2777.73|2777.73|0
1619779330000|2021-04-30 10:42:10|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|2777.78|0
1619779340000|2021-04-30 10:42:20|2777.86|2777.86|2777.96|2777.96|2777.96|2777.96|2777.86|2777.86|0
1619779350000|2021-04-30 10:42:30|2778.03|2778.03|2778.03|2778.03|2778.03|2778.03|2777.97|2777.97|0
1619779360000|2021-04-30 10:42:40|2777.97|2777.97|2778.02|2778.02|2778.02|2778.02|2777.97|2777.97|0
1619779370000|2021-04-30 10:42:50|2778.08|2778.08|2778.19|2778.19|2778.19|2778.19|2778.08|2778.08|0
1619779380000|2021-04-30 10:43:00|2778.14|2778.14|2778.06|2778.06|2778.14|2778.14|2778.06|2778.06|0
1619779390000|2021-04-30 10:43:10|2778|2778|2778|2778|2778|2778|2778|2778|0
1619779400000|2021-04-30 10:43:20|2777.93|2777.93|2777.81|2777.81|2777.93|2777.93|2777.75|2777.75|0
1619779410000|2021-04-30 10:43:30|2777.91|2777.91|2777.81|2777.81|2777.91|2777.91|2777.78|2777.78|0
1619779420000|2021-04-30 10:43:40|2777.78|2777.78|2777.7|2777.7|2777.78|2777.78|2777.7|2777.7|0
1619779430000|2021-04-30 10:43:50|2777.4|2777.4|2777.26|2777.26|2777.4|2777.4|2777.26|2777.26|0
1619779440000|2021-04-30 10:44:00|2776.96|2776.96|2776.82|2776.82|2776.96|2776.96|2776.78|2776.78|0
1619779450000|2021-04-30 10:44:10|2776.9|2776.9|2776.57|2776.57|2776.9|2776.9|2776.57|2776.57|0
1619779460000|2021-04-30 10:44:20|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1619779470000|2021-04-30 10:44:30|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1619779490000|2021-04-30 10:44:50|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1619779510000|2021-04-30 10:45:10|2776.47|2776.47|2776.36|2776.36|2776.47|2776.47|2776.36|2776.36|0
1619779530000|2021-04-30 10:45:30|2776.3|2776.3|2776.6|2776.6|2776.6|2776.6|2776.3|2776.3|0
1619779540000|2021-04-30 10:45:40|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|2776.67|0
1619779570000|2021-04-30 10:46:10|2776.61|2776.61|2776.47|2776.47|2776.61|2776.61|2776.42|2776.42|0
1619779580000|2021-04-30 10:46:20|2776.17|2776.17|2775.94|2775.94|2776.17|2776.17|2775.94|2775.94|0
1619779600000|2021-04-30 10:46:40|2775.88|2775.88|2775.83|2775.83|2775.88|2775.88|2775.83|2775.83|0
1619779610000|2021-04-30 10:46:50|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1619779630000|2021-04-30 10:47:10|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1619779650000|2021-04-30 10:47:30|2775.96|2775.96|2776.26|2776.26|2776.26|2776.26|2775.96|2775.96|0
1619779660000|2021-04-30 10:47:40|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1619779680000|2021-04-30 10:48:00|2776.43|2776.43|2776.71|2776.71|2776.71|2776.71|2776.43|2776.43|0
1619779700000|2021-04-30 10:48:20|2776.85|2776.85|2776.87|2776.87|2777.15|2777.15|2776.85|2776.85|0
1619779710000|2021-04-30 10:48:30|2776.8|2776.8|2776.95|2776.95|2776.95|2776.95|2776.8|2776.8|0
1619779720000|2021-04-30 10:48:40|2776.88|2776.88|2776.78|2776.78|2776.88|2776.88|2776.78|2776.78|0
1619779730000|2021-04-30 10:48:50|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1619779750000|2021-04-30 10:49:10|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1619779760000|2021-04-30 10:49:20|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1619779780000|2021-04-30 10:49:40|2776.73|2776.73|2776.61|2776.61|2776.73|2776.73|2776.61|2776.61|0
1619779800000|2021-04-30 10:50:00|2776.67|2776.67|2776.62|2776.62|2776.82|2776.82|2776.62|2776.62|0
1619779810000|2021-04-30 10:50:10|2776.54|2776.54|2776.27|2776.27|2776.54|2776.54|2776.27|2776.27|0
1619779820000|2021-04-30 10:50:20|2776.22|2776.22|2775.71|2775.71|2776.22|2776.22|2775.71|2775.71|0
1619779830000|2021-04-30 10:50:30|2775.66|2775.66|2776.23|2776.23|2776.23|2776.23|2775.66|2775.66|0
1619779840000|2021-04-30 10:50:40|2776.28|2776.28|2776.2|2776.2|2776.28|2776.28|2776.2|2776.2|0
1619779850000|2021-04-30 10:50:50|2776.14|2776.14|2775.94|2775.94|2776.19|2776.19|2775.94|2775.94|0
1619779860000|2021-04-30 10:51:00|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1619779870000|2021-04-30 10:51:10|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1619779880000|2021-04-30 10:51:20|2775.9|2775.9|2775.76|2775.76|2775.96|2775.96|2775.76|2775.76|0
1619779890000|2021-04-30 10:51:30|2775.7|2775.7|2775.54|2775.54|2775.7|2775.7|2775.54|2775.54|0
1619779900000|2021-04-30 10:51:40|2775.41|2775.41|2775.47|2775.47|2775.47|2775.47|2775.41|2775.41|0
1619779910000|2021-04-30 10:51:50|2775.49|2775.49|2775.62|2775.62|2775.67|2775.67|2775.49|2775.49|0
1619779930000|2021-04-30 10:52:10|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|0
1619779960000|2021-04-30 10:52:40|2775.42|2775.42|2775.38|2775.38|2775.42|2775.42|2775.38|2775.38|0
1619779970000|2021-04-30 10:52:50|2775.49|2775.49|2775.65|2775.65|2775.79|2775.79|2775.49|2775.49|0
1619779980000|2021-04-30 10:53:00|2775.59|2775.59|2775.62|2775.62|2775.62|2775.62|2775.59|2775.59|0
1619779990000|2021-04-30 10:53:10|2775.73|2775.73|2775.71|2775.71|2775.83|2775.83|2775.71|2775.71|0
1619780000000|2021-04-30 10:53:20|2775.83|2775.83|2775.34|2775.34|2775.99|2775.99|2775.34|2775.34|0
1619780010000|2021-04-30 10:53:30|2775.31|2775.31|2775.27|2775.27|2775.31|2775.31|2775.27|2775.27|0
1619780020000|2021-04-30 10:53:40|2775.31|2775.31|2775.32|2775.32|2775.36|2775.36|2775.31|2775.31|0
1619780030000|2021-04-30 10:53:50|2775.27|2775.27|2775.33|2775.33|2775.33|2775.33|2775.27|2775.27|0
1619780040000|2021-04-30 10:54:00|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1619780050000|2021-04-30 10:54:10|2775.45|2775.45|2775.23|2775.23|2775.45|2775.45|2775.23|2775.23|0
1619780060000|2021-04-30 10:54:20|2775.34|2775.34|2775.44|2775.44|2775.44|2775.44|2775.34|2775.34|0
1619780080000|2021-04-30 10:54:40|2775.37|2775.37|2775.69|2775.69|2775.69|2775.69|2775.37|2775.37|0
1619780090000|2021-04-30 10:54:50|2775.58|2775.58|2775.7|2775.7|2775.7|2775.7|2775.58|2775.58|0
1619780100000|2021-04-30 10:55:00|2775.8|2775.8|2775.73|2775.73|2775.92|2775.92|2775.73|2775.73|0
1619780110000|2021-04-30 10:55:10|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|2775.75|0
1619780120000|2021-04-30 10:55:20|2775.7|2775.7|2775.92|2775.92|2775.92|2775.92|2775.66|2775.66|0
1619780130000|2021-04-30 10:55:30|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1619780140000|2021-04-30 10:55:40|2776.19|2776.19|2776.16|2776.16|2776.19|2776.19|2776.16|2776.16|0
1619780150000|2021-04-30 10:55:50|2776.01|2776.01|2775.83|2775.83|2776.01|2776.01|2775.83|2775.83|0
1619780160000|2021-04-30 10:56:00|2775.69|2775.69|2775.53|2775.53|2775.69|2775.69|2775.42|2775.42|0
1619780170000|2021-04-30 10:56:10|2775.41|2775.41|2775.22|2775.22|2775.52|2775.52|2775.22|2775.22|0
1619780180000|2021-04-30 10:56:20|2775.25|2775.25|2775.02|2775.02|2775.25|2775.25|2775.02|2775.02|0
1619780190000|2021-04-30 10:56:30|2775.26|2775.26|2775.38|2775.38|2775.38|2775.38|2775.19|2775.19|0
1619780200000|2021-04-30 10:56:40|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1619780220000|2021-04-30 10:57:00|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1619780230000|2021-04-30 10:57:10|2775.03|2775.03|2775.06|2775.06|2775.06|2775.06|2774.96|2774.96|0
1619780250000|2021-04-30 10:57:30|2775.16|2775.16|2775.13|2775.13|2775.16|2775.16|2775.13|2775.13|0
1619780260000|2021-04-30 10:57:40|2775.27|2775.27|2774.93|2774.93|2775.27|2775.27|2774.93|2774.93|0
1619780270000|2021-04-30 10:57:50|2774.96|2774.96|2774.91|2774.91|2774.96|2774.96|2774.91|2774.91|0
1619780280000|2021-04-30 10:58:00|2774.87|2774.87|2774.99|2774.99|2774.99|2774.99|2774.87|2774.87|0
1619780290000|2021-04-30 10:58:10|2775.13|2775.13|2775.4|2775.4|2775.4|2775.4|2775.13|2775.13|0
1619780300000|2021-04-30 10:58:20|2775.66|2775.66|2775.66|2775.66|2775.73|2775.73|2775.61|2775.61|0
1619780310000|2021-04-30 10:58:30|2775.77|2775.77|2776.36|2776.36|2776.36|2776.36|2775.77|2775.77|0
1619780320000|2021-04-30 10:58:40|2776.29|2776.29|2776.43|2776.43|2776.43|2776.43|2776.29|2776.29|0
1619780330000|2021-04-30 10:58:50|2776.49|2776.49|2776.49|2776.49|2776.49|2776.49|2776.44|2776.44|0
1619780340000|2021-04-30 10:59:00|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1619780350000|2021-04-30 10:59:10|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1619780370000|2021-04-30 10:59:30|2776.42|2776.42|2776.35|2776.35|2776.42|2776.42|2776.3|2776.3|0
1619780380000|2021-04-30 10:59:40|2776|2776|2775.94|2775.94|2776|2776|2775.94|2775.94|0
1619780390000|2021-04-30 10:59:50|2775.87|2775.87|2775.84|2775.84|2775.88|2775.88|2775.84|2775.84|0
1619780400000|2021-04-30 11:00:00|2775.79|2775.79|2775.76|2775.76|2775.81|2775.81|2775.71|2775.71|0
1619780410000|2021-04-30 11:00:10|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|2775.81|0
1619780420000|2021-04-30 11:00:20|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1619780440000|2021-04-30 11:00:40|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1619780450000|2021-04-30 11:00:50|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|2775.31|0
1619780460000|2021-04-30 11:01:00|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1619780470000|2021-04-30 11:01:10|2775.42|2775.42|2775.57|2775.57|2775.57|2775.57|2775.42|2775.42|0
1619780500000|2021-04-30 11:01:40|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1619780510000|2021-04-30 11:01:50|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1619780520000|2021-04-30 11:02:00|2775.67|2775.67|2775.56|2775.56|2775.73|2775.73|2775.56|2775.56|0
1619780540000|2021-04-30 11:02:20|2775.36|2775.36|2775.23|2775.23|2775.36|2775.36|2775.23|2775.23|0
1619780550000|2021-04-30 11:02:30|2775.03|2775.03|2774.65|2774.65|2775.03|2775.03|2774.65|2774.65|0
1619780560000|2021-04-30 11:02:40|2774.59|2774.59|2774.54|2774.54|2774.59|2774.59|2774.54|2774.54|0
1619780580000|2021-04-30 11:03:00|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1619780590000|2021-04-30 11:03:10|2774.59|2774.59|2774.59|2774.59|2774.65|2774.65|2774.59|2774.59|0
1619780600000|2021-04-30 11:03:20|2774.53|2774.53|2774.48|2774.48|2774.53|2774.53|2774.48|2774.48|0
1619780610000|2021-04-30 11:03:30|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1619780640000|2021-04-30 11:04:00|2774.4|2774.4|2774.72|2774.72|2774.82|2774.82|2774.4|2774.4|0
1619780650000|2021-04-30 11:04:10|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1619780660000|2021-04-30 11:04:20|2774.51|2774.51|2774.21|2774.21|2774.51|2774.51|2774.21|2774.21|0
1619780670000|2021-04-30 11:04:30|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1619780700000|2021-04-30 11:05:00|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1619780710000|2021-04-30 11:05:10|2774.34|2774.34|2774.26|2774.26|2774.34|2774.34|2774.26|2774.26|0
1619780740000|2021-04-30 11:05:40|2774.15|2774.15|2774.09|2774.09|2774.15|2774.15|2774.09|2774.09|0
1619780750000|2021-04-30 11:05:50|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|2774.03|0
1619780780000|2021-04-30 11:06:20|2774.18|2774.18|2773.83|2773.83|2774.18|2774.18|2773.83|2773.83|0
1619780790000|2021-04-30 11:06:30|2773.72|2773.72|2773.61|2773.61|2773.79|2773.79|2773.61|2773.61|0
1619780800000|2021-04-30 11:06:40|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|2773.56|0
1619780810000|2021-04-30 11:06:50|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|2773.41|0
1619780820000|2021-04-30 11:07:00|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|2773.09|0
1619780830000|2021-04-30 11:07:10|2773.03|2773.03|2772.8|2772.8|2773.03|2773.03|2772.8|2772.8|0
1619780850000|2021-04-30 11:07:30|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|2772.75|0
1619780860000|2021-04-30 11:07:40|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|2772.8|0
1619780870000|2021-04-30 11:07:50|2772.71|2772.71|2772.29|2772.29|2772.71|2772.71|2772.29|2772.29|0
1619780880000|2021-04-30 11:08:00|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|0
1619780890000|2021-04-30 11:08:10|2772.3|2772.3|2772.08|2772.08|2772.3|2772.3|2772.08|2772.08|0
1619780910000|2021-04-30 11:08:30|2772.15|2772.15|2771.85|2771.85|2772.15|2772.15|2771.85|2771.85|0
1619780920000|2021-04-30 11:08:40|2771.9|2771.9|2771.54|2771.54|2771.9|2771.9|2771.54|2771.54|0
1619780930000|2021-04-30 11:08:50|2771.47|2771.47|2771.5|2771.5|2771.53|2771.53|2771.32|2771.32|0
1619780940000|2021-04-30 11:09:00|2771.44|2771.44|2771.38|2771.38|2771.44|2771.44|2771.38|2771.38|0
1619780950000|2021-04-30 11:09:10|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1619780960000|2021-04-30 11:09:20|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1619780970000|2021-04-30 11:09:30|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1619780990000|2021-04-30 11:09:50|2770.83|2770.83|2770.75|2770.75|2770.83|2770.83|2770.75|2770.75|0
1619781000000|2021-04-30 11:10:00|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1619781010000|2021-04-30 11:10:10|2770.5|2770.5|2770.65|2770.65|2770.65|2770.65|2770.5|2770.5|0
1619781020000|2021-04-30 11:10:20|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1619781030000|2021-04-30 11:10:30|2771.01|2771.01|2771.04|2771.04|2771.13|2771.13|2771.01|2771.01|0
1619781040000|2021-04-30 11:10:40|2771.15|2771.15|2771.79|2771.79|2771.79|2771.79|2771.15|2771.15|0
1619781050000|2021-04-30 11:10:50|2771.68|2771.68|2771.64|2771.64|2771.68|2771.68|2771.64|2771.64|0
1619781060000|2021-04-30 11:11:00|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|2771.7|0
1619781070000|2021-04-30 11:11:10|2771.64|2771.64|2771.57|2771.57|2771.64|2771.64|2771.57|2771.57|0
1619781090000|2021-04-30 11:11:30|2771.46|2771.46|2771.36|2771.36|2771.46|2771.46|2771.36|2771.36|0
1619781100000|2021-04-30 11:11:40|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|2771.39|0
1619781110000|2021-04-30 11:11:50|2771.27|2771.27|2771.16|2771.16|2771.27|2771.27|2771.16|2771.16|0
1619781120000|2021-04-30 11:12:00|2771.09|2771.09|2771.02|2771.02|2771.09|2771.09|2771.02|2771.02|0
1619781130000|2021-04-30 11:12:10|2771|2771|2770.98|2770.98|2771|2771|2770.88|2770.88|0
1619781150000|2021-04-30 11:12:30|2770.92|2770.92|2771.1|2771.1|2771.1|2771.1|2770.92|2770.92|0
1619781160000|2021-04-30 11:12:40|2771.06|2771.06|2770.96|2770.96|2771.1|2771.1|2770.89|2770.89|0
1619781180000|2021-04-30 11:13:00|2770.86|2770.86|2770.69|2770.69|2770.86|2770.86|2770.69|2770.69|0
1619781200000|2021-04-30 11:13:20|2770.74|2770.74|2770.93|2770.93|2770.93|2770.93|2770.74|2770.74|0
1619781210000|2021-04-30 11:13:30|2771.05|2771.05|2771.05|2771.05|2771.1|2771.1|2771|2771|0
1619781220000|2021-04-30 11:13:40|2771.1|2771.1|2771.09|2771.09|2771.16|2771.16|2771.09|2771.09|0
1619781230000|2021-04-30 11:13:50|2771.13|2771.13|2771.16|2771.16|2771.19|2771.19|2771.09|2771.09|0
1619781240000|2021-04-30 11:14:00|2771.19|2771.19|2771.21|2771.21|2771.21|2771.21|2771.16|2771.16|0
1619781250000|2021-04-30 11:14:10|2771.08|2771.08|2770.95|2770.95|2771.08|2771.08|2770.95|2770.95|0
1619781260000|2021-04-30 11:14:20|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1619781270000|2021-04-30 11:14:30|2771|2771|2770.99|2770.99|2771|2771|2770.99|2770.99|0
1619781280000|2021-04-30 11:14:40|2770.88|2770.88|2770.76|2770.76|2770.88|2770.88|2770.76|2770.76|0
1619781290000|2021-04-30 11:14:50|2770.69|2770.69|2770.64|2770.64|2770.69|2770.69|2770.64|2770.64|0
1619781300000|2021-04-30 11:15:00|2770.59|2770.59|2770.48|2770.48|2770.59|2770.59|2770.48|2770.48|0
1619781310000|2021-04-30 11:15:10|2770.54|2770.54|2770.65|2770.65|2770.65|2770.65|2770.54|2770.54|0
1619781320000|2021-04-30 11:15:20|2770.62|2770.62|2769.88|2769.88|2770.62|2770.62|2769.78|2769.78|0
1619781330000|2021-04-30 11:15:30|2769.94|2769.94|2769.81|2769.81|2769.94|2769.94|2769.81|2769.81|0
1619781340000|2021-04-30 11:15:40|2769.78|2769.78|2769.68|2769.68|2769.78|2769.78|2769.59|2769.59|0
1619781350000|2021-04-30 11:15:50|2769.64|2769.64|2769.51|2769.51|2769.64|2769.64|2769.51|2769.51|0
1619781360000|2021-04-30 11:16:00|2769.48|2769.48|2769.48|2769.48|2769.55|2769.55|2769.48|2769.48|0
1619781370000|2021-04-30 11:16:10|2769.55|2769.55|2769.47|2769.47|2769.55|2769.55|2769.47|2769.47|0
1619781380000|2021-04-30 11:16:20|2769.42|2769.42|2769.49|2769.49|2769.49|2769.49|2769.42|2769.42|0
1619781390000|2021-04-30 11:16:30|2769.52|2769.52|2769.48|2769.48|2769.55|2769.55|2769.48|2769.48|0
1619781400000|2021-04-30 11:16:40|2769.34|2769.34|2769.46|2769.46|2769.46|2769.46|2769.34|2769.34|0
1619781410000|2021-04-30 11:16:50|2769.41|2769.41|2769.44|2769.44|2769.44|2769.44|2769.41|2769.41|0
1619781420000|2021-04-30 11:17:00|2769.41|2769.41|2768.88|2768.88|2769.41|2769.41|2768.88|2768.88|0
1619781430000|2021-04-30 11:17:10|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1619781440000|2021-04-30 11:17:20|2769.08|2769.08|2768.89|2768.89|2769.08|2769.08|2768.64|2768.64|0
1619781450000|2021-04-30 11:17:30|2768.96|2768.96|2768.92|2768.92|2769.41|2769.41|2768.92|2768.92|0
1619781460000|2021-04-30 11:17:40|2768.81|2768.81|2768.61|2768.61|2768.81|2768.81|2768.61|2768.61|0
1619781470000|2021-04-30 11:17:50|2768.69|2768.69|2768.64|2768.64|2768.91|2768.91|2768.64|2768.64|0
1619781500000|2021-04-30 11:18:20|2768.54|2768.54|2768.47|2768.47|2768.54|2768.54|2768.47|2768.47|0
1619781510000|2021-04-30 11:18:30|2768.37|2768.37|2768.31|2768.31|2768.37|2768.37|2768.25|2768.25|0
1619781520000|2021-04-30 11:18:40|2768.26|2768.26|2768.17|2768.17|2768.31|2768.31|2768.12|2768.12|0
1619781530000|2021-04-30 11:18:50|2768.09|2768.09|2768.15|2768.15|2768.15|2768.15|2768.09|2768.09|0
1619781540000|2021-04-30 11:19:00|2768.02|2768.02|2767.97|2767.97|2768.02|2768.02|2767.97|2767.97|0
1619781550000|2021-04-30 11:19:10|2767.76|2767.76|2767.71|2767.71|2767.76|2767.76|2767.71|2767.71|0
1619781570000|2021-04-30 11:19:30|2767.69|2767.69|2767.58|2767.58|2767.69|2767.69|2767.58|2767.58|0
1619781580000|2021-04-30 11:19:40|2767.51|2767.51|2767.61|2767.61|2767.61|2767.61|2767.51|2767.51|0
1619781590000|2021-04-30 11:19:50|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1619781600000|2021-04-30 11:20:00|2767.42|2767.42|2767.53|2767.53|2767.53|2767.53|2767.42|2767.42|0
1619781610000|2021-04-30 11:20:10|2767.58|2767.58|2767.6|2767.6|2767.63|2767.63|2767.41|2767.41|0
1619781620000|2021-04-30 11:20:20|2767.36|2767.36|2767.14|2767.14|2767.38|2767.38|2767.14|2767.14|0
1619781630000|2021-04-30 11:20:30|2767.02|2767.02|2766.87|2766.87|2767.02|2767.02|2766.87|2766.87|0
1619781640000|2021-04-30 11:20:40|2766.81|2766.81|2766.57|2766.57|2766.81|2766.81|2766.57|2766.57|0
1619781650000|2021-04-30 11:20:50|2766.35|2766.35|2765.98|2765.98|2766.35|2766.35|2765.98|2765.98|0
1619781660000|2021-04-30 11:21:00|2766.1|2766.1|2765.9|2765.9|2766.35|2766.35|2765.76|2765.76|0
1619781670000|2021-04-30 11:21:10|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1619781680000|2021-04-30 11:21:20|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|2766.02|0
1619781690000|2021-04-30 11:21:30|2766.24|2766.24|2766.11|2766.11|2766.24|2766.24|2766.11|2766.11|0
1619781700000|2021-04-30 11:21:40|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|2766.16|0
1619781710000|2021-04-30 11:21:50|2766.3|2766.3|2766.12|2766.12|2766.3|2766.3|2766.12|2766.12|0
1619781720000|2021-04-30 11:22:00|2765.87|2765.87|2765.74|2765.74|2765.87|2765.87|2765.69|2765.69|0
1619781730000|2021-04-30 11:22:10|2765.71|2765.71|2765.64|2765.64|2765.71|2765.71|2765.64|2765.64|0
1619781750000|2021-04-30 11:22:30|2765.49|2765.49|2765.58|2765.58|2765.64|2765.64|2765.49|2765.49|0
1619781770000|2021-04-30 11:22:50|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1619781780000|2021-04-30 11:23:00|2765.26|2765.26|2765.19|2765.19|2765.26|2765.26|2765.19|2765.19|0
1619781790000|2021-04-30 11:23:10|2765.14|2765.14|2764.94|2764.94|2765.14|2765.14|2764.82|2764.82|0
1619781800000|2021-04-30 11:23:20|2764.98|2764.98|2764.97|2764.97|2765.1|2765.1|2764.97|2764.97|0
1619781810000|2021-04-30 11:23:30|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1619781840000|2021-04-30 11:24:00|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1619781860000|2021-04-30 11:24:20|2764.73|2764.73|2764.62|2764.62|2764.73|2764.73|2764.62|2764.62|0
1619781870000|2021-04-30 11:24:30|2764.32|2764.32|2763.98|2763.98|2764.32|2764.32|2763.98|2763.98|0
1619781880000|2021-04-30 11:24:40|2763.91|2763.91|2763.84|2763.84|2763.98|2763.98|2763.81|2763.81|0
1619781890000|2021-04-30 11:24:50|2763.8|2763.8|2762.46|2762.46|2763.8|2763.8|2762.46|2762.46|0
1619781900000|2021-04-30 11:25:00|2762.57|2762.57|2762.29|2762.29|2762.57|2762.57|2762.29|2762.29|0
1619781910000|2021-04-30 11:25:10|2762.32|2762.32|2762.53|2762.53|2762.64|2762.64|2762.32|2762.32|0
1619781930000|2021-04-30 11:25:30|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1619781940000|2021-04-30 11:25:40|2762.57|2762.57|2762.82|2762.82|2762.82|2762.82|2762.57|2762.57|0
1619781950000|2021-04-30 11:25:50|2762.89|2762.89|2763.05|2763.05|2763.05|2763.05|2762.89|2762.89|0
1619781960000|2021-04-30 11:26:00|2763.04|2763.04|2762.62|2762.62|2763.04|2763.04|2762.62|2762.62|0
1619781980000|2021-04-30 11:26:20|2762.52|2762.52|2762.63|2762.63|2762.63|2762.63|2762.52|2762.52|0
1619781990000|2021-04-30 11:26:30|2762.64|2762.64|2762.39|2762.39|2762.64|2762.64|2762.39|2762.39|0
1619782000000|2021-04-30 11:26:40|2762.53|2762.53|2762.23|2762.23|2762.53|2762.53|2762.23|2762.23|0
1619782020000|2021-04-30 11:27:00|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1619782030000|2021-04-30 11:27:10|2762.41|2762.41|2762.03|2762.03|2762.41|2762.41|2762.03|2762.03|0
1619782040000|2021-04-30 11:27:20|2762.01|2762.01|2762.26|2762.26|2762.26|2762.26|2762.01|2762.01|0
1619782050000|2021-04-30 11:27:30|2762.36|2762.36|2762.29|2762.29|2762.36|2762.36|2762.29|2762.29|0
1619782060000|2021-04-30 11:27:40|2762.17|2762.17|2762.11|2762.11|2762.17|2762.17|2762.11|2762.11|0
1619782070000|2021-04-30 11:27:50|2761.96|2761.96|2761.8|2761.8|2761.96|2761.96|2761.8|2761.8|0
1619782080000|2021-04-30 11:28:00|2761.67|2761.67|2761.6|2761.6|2761.78|2761.78|2761.45|2761.45|0
1619782090000|2021-04-30 11:28:10|2761.49|2761.49|2761.2|2761.2|2761.49|2761.49|2761.2|2761.2|0
1619782100000|2021-04-30 11:28:20|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|0
1619782120000|2021-04-30 11:28:40|2761.1|2761.1|2760.8|2760.8|2761.1|2761.1|2760.75|2760.75|0
1619782130000|2021-04-30 11:28:50|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1619782140000|2021-04-30 11:29:00|2760.99|2760.99|2760.8|2760.8|2761.03|2761.03|2760.63|2760.63|0
1619782150000|2021-04-30 11:29:10|2761|2761|2761.03|2761.03|2761.03|2761.03|2761|2761|0
1619782170000|2021-04-30 11:29:30|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1619782180000|2021-04-30 11:29:40|2760.95|2760.95|2760.98|2760.98|2761.05|2761.05|2760.91|2760.91|0
1619782190000|2021-04-30 11:29:50|2761.04|2761.04|2761.1|2761.1|2761.1|2761.1|2761.04|2761.04|0
1619782210000|2021-04-30 11:30:10|2761.04|2761.04|2761.23|2761.23|2761.23|2761.23|2761|2761|0
1619782220000|2021-04-30 11:30:20|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1619782230000|2021-04-30 11:30:30|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1619782240000|2021-04-30 11:30:40|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|0
1619782250000|2021-04-30 11:30:50|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1619782270000|2021-04-30 11:31:10|2761.54|2761.54|2761.83|2761.83|2761.87|2761.87|2761.54|2761.54|0
1619782320000|2021-04-30 11:32:00|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1619782330000|2021-04-30 11:32:10|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|2761.65|0
1619782340000|2021-04-30 11:32:20|2761.58|2761.58|2761.6|2761.6|2761.6|2761.6|2761.27|2761.27|0
1619782350000|2021-04-30 11:32:30|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1619782360000|2021-04-30 11:32:40|2761.31|2761.31|2761.34|2761.34|2761.34|2761.34|2761.31|2761.31|0
1619782370000|2021-04-30 11:32:50|2761.23|2761.23|2761.34|2761.34|2761.34|2761.34|2761.23|2761.23|0
1619782380000|2021-04-30 11:33:00|2761.04|2761.04|2760.84|2760.84|2761.07|2761.07|2760.84|2760.84|0
1619782390000|2021-04-30 11:33:10|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1619782400000|2021-04-30 11:33:20|2760.83|2760.83|2761.12|2761.12|2761.12|2761.12|2760.83|2760.83|0
1619782410000|2021-04-30 11:33:30|2761.24|2761.24|2761.37|2761.37|2761.37|2761.37|2761.24|2761.24|0
1619782420000|2021-04-30 11:33:40|2761.29|2761.29|2761.15|2761.15|2761.29|2761.29|2761.15|2761.15|0
1619782430000|2021-04-30 11:33:50|2761.02|2761.02|2761.16|2761.16|2761.16|2761.16|2761.02|2761.02|0
1619782440000|2021-04-30 11:34:00|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1619782450000|2021-04-30 11:34:10|2761.15|2761.15|2761.46|2761.46|2761.46|2761.46|2761.15|2761.15|0
1619782460000|2021-04-30 11:34:20|2761.41|2761.41|2761.25|2761.25|2761.41|2761.41|2761.25|2761.25|0
1619782480000|2021-04-30 11:34:40|2761.36|2761.36|2761.81|2761.81|2761.81|2761.81|2761.36|2761.36|0
1619782500000|2021-04-30 11:35:00|2762.01|2762.01|2762.06|2762.06|2762.12|2762.12|2761.96|2761.96|0
1619782510000|2021-04-30 11:35:10|2761.96|2761.96|2762.16|2762.16|2762.16|2762.16|2761.96|2761.96|0
1619782520000|2021-04-30 11:35:20|2762.3|2762.3|2762.45|2762.45|2762.45|2762.45|2762.3|2762.3|0
1619782530000|2021-04-30 11:35:30|2762.46|2762.46|2762.69|2762.69|2762.69|2762.69|2762.46|2762.46|0
1619782540000|2021-04-30 11:35:40|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1619782550000|2021-04-30 11:35:50|2763.14|2763.14|2763.21|2763.21|2763.21|2763.21|2763.14|2763.14|0
1619782560000|2021-04-30 11:36:00|2763.27|2763.27|2763.17|2763.17|2763.27|2763.27|2763.17|2763.17|0
1619782570000|2021-04-30 11:36:10|2763.13|2763.13|2763.01|2763.01|2763.13|2763.13|2762.98|2762.98|0
1619782580000|2021-04-30 11:36:20|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|0
1619782600000|2021-04-30 11:36:40|2762.9|2762.9|2762.91|2762.91|2762.97|2762.97|2762.9|2762.9|0
1619782610000|2021-04-30 11:36:50|2762.97|2762.97|2763|2763|2763|2763|2762.97|2762.97|0
1619782620000|2021-04-30 11:37:00|2762.86|2762.86|2763.09|2763.09|2763.09|2763.09|2762.86|2762.86|0
1619782640000|2021-04-30 11:37:20|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1619782650000|2021-04-30 11:37:30|2763.27|2763.27|2763.45|2763.45|2763.48|2763.48|2763.27|2763.27|0
1619782660000|2021-04-30 11:37:40|2763.56|2763.56|2763.54|2763.54|2763.56|2763.56|2763.49|2763.49|0
1619782680000|2021-04-30 11:38:00|2763.6|2763.6|2763.64|2763.64|2763.65|2763.65|2763.6|2763.6|0
1619782690000|2021-04-30 11:38:10|2763.77|2763.77|2763.84|2763.84|2763.84|2763.84|2763.77|2763.77|0
1619782710000|2021-04-30 11:38:30|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1619782750000|2021-04-30 11:39:10|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|2764.15|0
1619782760000|2021-04-30 11:39:20|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1619782780000|2021-04-30 11:39:40|2764.21|2764.21|2764.27|2764.27|2764.27|2764.27|2764.21|2764.21|0
1619782790000|2021-04-30 11:39:50|2764.21|2764.21|2763.77|2763.77|2764.21|2764.21|2763.77|2763.77|0
1619782800000|2021-04-30 11:40:00|2763.9|2763.9|2763.77|2763.77|2763.9|2763.9|2763.77|2763.77|0
1619782810000|2021-04-30 11:40:10|2764.01|2764.01|2764.04|2764.04|2764.04|2764.04|2764.01|2764.01|0
1619782820000|2021-04-30 11:40:20|2764.08|2764.08|2764.23|2764.23|2764.23|2764.23|2764.08|2764.08|0
1619782830000|2021-04-30 11:40:30|2764.2|2764.2|2764.33|2764.33|2764.33|2764.33|2764.2|2764.2|0
1619782840000|2021-04-30 11:40:40|2764.42|2764.42|2764.36|2764.36|2764.46|2764.46|2764.36|2764.36|0
1619782860000|2021-04-30 11:41:00|2764.31|2764.31|2764.38|2764.38|2764.58|2764.58|2764.25|2764.25|0
1619782870000|2021-04-30 11:41:10|2764.24|2764.24|2764.26|2764.26|2764.5|2764.5|2764.24|2764.24|0
1619782880000|2021-04-30 11:41:20|2764.2|2764.2|2764.16|2764.16|2764.2|2764.2|2764.16|2764.16|0
1619782890000|2021-04-30 11:41:30|2764.11|2764.11|2763.8|2763.8|2764.11|2764.11|2763.8|2763.8|0
1619782900000|2021-04-30 11:41:40|2763.65|2763.65|2763.53|2763.53|2763.65|2763.65|2763.53|2763.53|0
1619782910000|2021-04-30 11:41:50|2763.65|2763.65|2763.86|2763.86|2763.86|2763.86|2763.65|2763.65|0
1619782920000|2021-04-30 11:42:00|2764.1|2764.1|2764.13|2764.13|2764.13|2764.13|2764.1|2764.1|0
1619782930000|2021-04-30 11:42:10|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1619782940000|2021-04-30 11:42:20|2764.21|2764.21|2765.11|2765.11|2765.11|2765.11|2764.21|2764.21|0
1619782950000|2021-04-30 11:42:30|2765.14|2765.14|2765.1|2765.1|2765.14|2765.14|2765.1|2765.1|0
1619782960000|2021-04-30 11:42:40|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1619782970000|2021-04-30 11:42:50|2765.08|2765.08|2765.21|2765.21|2765.21|2765.21|2764.94|2764.94|0
1619782980000|2021-04-30 11:43:00|2765.16|2765.16|2765.13|2765.13|2765.18|2765.18|2765.13|2765.13|0
1619782990000|2021-04-30 11:43:10|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|2765.16|0
1619783000000|2021-04-30 11:43:20|2765.23|2765.23|2765.17|2765.17|2765.23|2765.23|2765.17|2765.17|0
1619783010000|2021-04-30 11:43:30|2765.25|2765.25|2765.18|2765.18|2765.28|2765.28|2765.18|2765.18|0
1619783020000|2021-04-30 11:43:40|2765.26|2765.26|2765.2|2765.2|2765.26|2765.26|2765.2|2765.2|0
1619783030000|2021-04-30 11:43:50|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1619783040000|2021-04-30 11:44:00|2765.23|2765.23|2765.09|2765.09|2765.46|2765.46|2765.09|2765.09|0
1619783050000|2021-04-30 11:44:10|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1619783060000|2021-04-30 11:44:20|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|2765.25|0
1619783080000|2021-04-30 11:44:40|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|2764.81|0
1619783090000|2021-04-30 11:44:50|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|2764.92|0
1619783100000|2021-04-30 11:45:00|2764.97|2764.97|2765.25|2765.25|2765.25|2765.25|2764.97|2764.97|0
1619783110000|2021-04-30 11:45:10|2765.19|2765.19|2765.45|2765.45|2765.45|2765.45|2765.19|2765.19|0
1619783120000|2021-04-30 11:45:20|2765.51|2765.51|2765.56|2765.56|2765.56|2765.56|2765.51|2765.51|0
1619783130000|2021-04-30 11:45:30|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1619783140000|2021-04-30 11:45:40|2765.44|2765.44|2765.59|2765.59|2765.59|2765.59|2765.44|2765.44|0
1619783150000|2021-04-30 11:45:50|2765.55|2765.55|2765.51|2765.51|2765.55|2765.55|2765.46|2765.46|0
1619783160000|2021-04-30 11:46:00|2765.58|2765.58|2765.65|2765.65|2765.65|2765.65|2765.58|2765.58|0
1619783170000|2021-04-30 11:46:10|2765.77|2765.77|2765.9|2765.9|2765.9|2765.9|2765.77|2765.77|0
1619783180000|2021-04-30 11:46:20|2765.83|2765.83|2765.75|2765.75|2765.83|2765.83|2765.75|2765.75|0
1619783190000|2021-04-30 11:46:30|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1619783200000|2021-04-30 11:46:40|2765.77|2765.77|2765.9|2765.9|2765.9|2765.9|2765.77|2765.77|0
1619783210000|2021-04-30 11:46:50|2765.93|2765.93|2765.97|2765.97|2765.97|2765.97|2765.93|2765.93|0
1619783220000|2021-04-30 11:47:00|2765.8|2765.8|2765.86|2765.86|2765.86|2765.86|2765.8|2765.8|0
1619783230000|2021-04-30 11:47:10|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|2765.97|0
1619783250000|2021-04-30 11:47:30|2765.9|2765.9|2765.89|2765.89|2765.9|2765.9|2765.89|2765.89|0
1619783260000|2021-04-30 11:47:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1619783270000|2021-04-30 11:47:50|2766.09|2766.09|2765.96|2765.96|2766.09|2766.09|2765.8|2765.8|0
1619783280000|2021-04-30 11:48:00|2766.26|2766.26|2766.4|2766.4|2766.4|2766.4|2766.26|2766.26|0
1619783290000|2021-04-30 11:48:10|2766.37|2766.37|2766.25|2766.25|2766.37|2766.37|2766.17|2766.17|0
1619783300000|2021-04-30 11:48:20|2766.19|2766.19|2766.34|2766.34|2766.34|2766.34|2766.19|2766.19|0
1619783310000|2021-04-30 11:48:30|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1619783340000|2021-04-30 11:49:00|2766.74|2766.74|2766.84|2766.84|2766.84|2766.84|2766.74|2766.74|0
1619783350000|2021-04-30 11:49:10|2766.91|2766.91|2767.15|2767.15|2767.15|2767.15|2766.91|2766.91|0
1619783370000|2021-04-30 11:49:30|2767.1|2767.1|2767.21|2767.21|2767.21|2767.21|2767.1|2767.1|0
1619783390000|2021-04-30 11:49:50|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1619783400000|2021-04-30 11:50:00|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1619783410000|2021-04-30 11:50:10|2767.02|2767.02|2766.96|2766.96|2767.02|2767.02|2766.96|2766.96|0
1619783430000|2021-04-30 11:50:30|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1619783440000|2021-04-30 11:50:40|2767.16|2767.16|2767.32|2767.32|2767.32|2767.32|2767.16|2767.16|0
1619783450000|2021-04-30 11:50:50|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|2767.38|0
1619783460000|2021-04-30 11:51:00|2767.33|2767.33|2767.16|2767.16|2767.33|2767.33|2767.16|2767.16|0
1619783470000|2021-04-30 11:51:10|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|2767.1|0
1619783490000|2021-04-30 11:51:30|2767.07|2767.07|2767.04|2767.04|2767.07|2767.07|2767.02|2767.02|0
1619783500000|2021-04-30 11:51:40|2767.1|2767.1|2767.16|2767.16|2767.16|2767.16|2767.1|2767.1|0
1619783510000|2021-04-30 11:51:50|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1619783530000|2021-04-30 11:52:10|2767.13|2767.13|2767.24|2767.24|2767.36|2767.36|2767.06|2767.06|0
1619783560000|2021-04-30 11:52:40|2767.17|2767.17|2767.87|2767.87|2767.87|2767.87|2767.17|2767.17|0
1619783570000|2021-04-30 11:52:50|2767.94|2767.94|2768.38|2768.38|2768.38|2768.38|2767.94|2767.94|0
1619783580000|2021-04-30 11:53:00|2768.54|2768.54|2768.49|2768.49|2768.54|2768.54|2768.49|2768.49|0
1619783590000|2021-04-30 11:53:10|2768.43|2768.43|2768.45|2768.45|2768.48|2768.48|2768.2|2768.2|0
1619783600000|2021-04-30 11:53:20|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1619783610000|2021-04-30 11:53:30|2768.61|2768.61|2768.96|2768.96|2768.96|2768.96|2768.61|2768.61|0
1619783640000|2021-04-30 11:54:00|2768.89|2768.89|2768.98|2768.98|2768.98|2768.98|2768.83|2768.83|0
1619783650000|2021-04-30 11:54:10|2769.01|2769.01|2769.03|2769.03|2769.03|2769.03|2769.01|2769.01|0
1619783670000|2021-04-30 11:54:30|2769.1|2769.1|2769.35|2769.35|2769.39|2769.39|2769.1|2769.1|0
1619783690000|2021-04-30 11:54:50|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1619783700000|2021-04-30 11:55:00|2769.43|2769.43|2770.24|2770.24|2770.24|2770.24|2769.43|2769.43|0
1619783710000|2021-04-30 11:55:10|2770.32|2770.32|2770.68|2770.68|2770.68|2770.68|2770.32|2770.32|0
1619783720000|2021-04-30 11:55:20|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|2770.71|0
1619783730000|2021-04-30 11:55:30|2770.72|2770.72|2770.65|2770.65|2770.72|2770.72|2770.65|2770.65|0
1619783740000|2021-04-30 11:55:40|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1619783760000|2021-04-30 11:56:00|2770.75|2770.75|2770.64|2770.64|2770.75|2770.75|2770.64|2770.64|0
1619783770000|2021-04-30 11:56:10|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1619783780000|2021-04-30 11:56:20|2770.49|2770.49|2770.55|2770.55|2770.55|2770.55|2770.49|2770.49|0
1619783790000|2021-04-30 11:56:30|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1619783800000|2021-04-30 11:56:40|2770.46|2770.46|2770.65|2770.65|2770.7|2770.7|2770.46|2770.46|0
1619783810000|2021-04-30 11:56:50|2770.59|2770.59|2770.77|2770.77|2770.77|2770.77|2770.4|2770.4|0
1619783820000|2021-04-30 11:57:00|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1619783830000|2021-04-30 11:57:10|2770.78|2770.78|2770.89|2770.89|2770.89|2770.89|2770.78|2770.78|0
1619783840000|2021-04-30 11:57:20|2770.86|2770.86|2770.8|2770.8|2770.86|2770.86|2770.8|2770.8|0
1619783850000|2021-04-30 11:57:30|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|2770.83|0
1619783860000|2021-04-30 11:57:40|2770.76|2770.76|2770.83|2770.83|2770.83|2770.83|2770.76|2770.76|0
1619783880000|2021-04-30 11:58:00|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|2770.77|0
1619783890000|2021-04-30 11:58:10|2770.63|2770.63|2770.5|2770.5|2770.63|2770.63|2770.5|2770.5|0
1619783900000|2021-04-30 11:58:20|2770.58|2770.58|2770.91|2770.91|2770.91|2770.91|2770.58|2770.58|0
1619783920000|2021-04-30 11:58:40|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1619783930000|2021-04-30 11:58:50|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|0
1619783940000|2021-04-30 11:59:00|2771.13|2771.13|2771.11|2771.11|2771.3|2771.3|2770.92|2770.92|0
1619783960000|2021-04-30 11:59:20|2771.06|2771.06|2771.07|2771.07|2771.07|2771.07|2771|2771|0
1619783970000|2021-04-30 11:59:30|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1619783980000|2021-04-30 11:59:40|2770.97|2770.97|2771.09|2771.09|2771.09|2771.09|2770.97|2770.97|0
1619783990000|2021-04-30 11:59:50|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1619784000000|2021-04-30 12:00:00|2771.1|2771.1|2771.12|2771.12|2771.12|2771.12|2771.1|2771.1|0
1619784010000|2021-04-30 12:00:10|2771.27|2771.27|2771.3|2771.3|2771.3|2771.3|2771.27|2771.27|0
1619784020000|2021-04-30 12:00:20|2771.5|2771.5|2771.88|2771.88|2771.88|2771.88|2771.5|2771.5|0
1619784030000|2021-04-30 12:00:30|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|0
1619784040000|2021-04-30 12:00:40|2771.99|2771.99|2772.05|2772.05|2772.05|2772.05|2771.99|2771.99|0
1619784050000|2021-04-30 12:00:50|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|2772.11|0
1619784060000|2021-04-30 12:01:00|2772.23|2772.23|2772.34|2772.34|2772.34|2772.34|2772.23|2772.23|0
1619784070000|2021-04-30 12:01:10|2772.28|2772.28|2772.37|2772.37|2772.37|2772.37|2772.17|2772.17|0
1619784090000|2021-04-30 12:01:30|2772.42|2772.42|2772.34|2772.34|2772.42|2772.42|2772.27|2772.27|0
1619784100000|2021-04-30 12:01:40|2772.45|2772.45|2772.48|2772.48|2772.48|2772.48|2772.45|2772.45|0
1619784130000|2021-04-30 12:02:10|2772.38|2772.38|2772.2|2772.2|2772.38|2772.38|2772.2|2772.2|0
1619784140000|2021-04-30 12:02:20|2772.08|2772.08|2772.2|2772.2|2772.2|2772.2|2772.08|2772.08|0
1619784150000|2021-04-30 12:02:30|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|2772.15|0
1619784160000|2021-04-30 12:02:40|2772.2|2772.2|2772.23|2772.23|2772.35|2772.35|2772.2|2772.2|0
1619784170000|2021-04-30 12:02:50|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1619784180000|2021-04-30 12:03:00|2772.38|2772.38|2772.39|2772.39|2772.39|2772.39|2772.33|2772.33|0
1619784200000|2021-04-30 12:03:20|2772.44|2772.44|2772.46|2772.46|2772.59|2772.59|2772.44|2772.44|0
1619784210000|2021-04-30 12:03:30|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1619784220000|2021-04-30 12:03:40|2772.51|2772.51|2772.57|2772.57|2772.57|2772.57|2772.51|2772.51|0
1619784230000|2021-04-30 12:03:50|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|2772.44|0
1619784240000|2021-04-30 12:04:00|2772.55|2772.55|2772.62|2772.62|2772.7|2772.7|2772.55|2772.55|0
1619784250000|2021-04-30 12:04:10|2772.52|2772.52|2772.51|2772.51|2772.52|2772.52|2772.48|2772.48|0
1619784260000|2021-04-30 12:04:20|2772.45|2772.45|2772.51|2772.51|2772.51|2772.51|2772.32|2772.32|0
1619784270000|2021-04-30 12:04:30|2772.47|2772.47|2772.41|2772.41|2772.47|2772.47|2772.41|2772.41|0
1619784290000|2021-04-30 12:04:50|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|2772.37|0
1619784300000|2021-04-30 12:05:00|2772.22|2772.22|2772.37|2772.37|2772.37|2772.37|2772.22|2772.22|0
1619784320000|2021-04-30 12:05:20|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|0
1619784330000|2021-04-30 12:05:30|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1619784340000|2021-04-30 12:05:40|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1619784350000|2021-04-30 12:05:50|2772.12|2772.12|2772.06|2772.06|2772.12|2772.12|2772.06|2772.06|0
1619784360000|2021-04-30 12:06:00|2772.17|2772.17|2772.16|2772.16|2772.21|2772.21|2772.16|2772.16|0
1619784400000|2021-04-30 12:06:40|2772.09|2772.09|2772.16|2772.16|2772.16|2772.16|2772.09|2772.09|0
1619784410000|2021-04-30 12:06:50|2772.11|2772.11|2771.92|2771.92|2772.11|2772.11|2771.92|2771.92|0
1619784420000|2021-04-30 12:07:00|2771.97|2771.97|2771.88|2771.88|2771.97|2771.97|2771.88|2771.88|0
1619784430000|2021-04-30 12:07:10|2771.93|2771.93|2771.88|2771.88|2771.93|2771.93|2771.88|2771.88|0
1619784470000|2021-04-30 12:07:50|2772.25|2772.25|2772.48|2772.48|2772.48|2772.48|2772.25|2772.25|0
1619784480000|2021-04-30 12:08:00|2772.55|2772.55|2773.87|2773.87|2773.87|2773.87|2772.55|2772.55|0
1619784490000|2021-04-30 12:08:10|2773.93|2773.93|2774.05|2774.05|2774.05|2774.05|2773.93|2773.93|0
1619784510000|2021-04-30 12:08:30|2773.98|2773.98|2774.04|2774.04|2774.04|2774.04|2773.98|2773.98|0
1619784530000|2021-04-30 12:08:50|2774.06|2774.06|2774.14|2774.14|2774.14|2774.14|2774.06|2774.06|0
1619784540000|2021-04-30 12:09:00|2774.29|2774.29|2774.23|2774.23|2774.29|2774.29|2774.23|2774.23|0
1619784550000|2021-04-30 12:09:10|2774.28|2774.28|2774.34|2774.34|2774.34|2774.34|2774.28|2774.28|0
1619784560000|2021-04-30 12:09:20|2774.46|2774.46|2774.39|2774.39|2774.46|2774.46|2774.39|2774.39|0
1619784570000|2021-04-30 12:09:30|2774.49|2774.49|2774.58|2774.58|2774.58|2774.58|2774.49|2774.49|0
1619784580000|2021-04-30 12:09:40|2774.44|2774.44|2774.29|2774.29|2774.44|2774.44|2774.29|2774.29|0
1619784600000|2021-04-30 12:10:00|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|0
1619784610000|2021-04-30 12:10:10|2774.09|2774.09|2774.01|2774.01|2774.09|2774.09|2774.01|2774.01|0
1619784620000|2021-04-30 12:10:20|2774.31|2774.31|2774.48|2774.48|2774.48|2774.48|2774.31|2774.31|0
1619784640000|2021-04-30 12:10:40|2774.51|2774.51|2774.96|2774.96|2774.96|2774.96|2774.51|2774.51|0
1619784650000|2021-04-30 12:10:50|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1619784660000|2021-04-30 12:11:00|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1619784670000|2021-04-30 12:11:10|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|2774.97|0
1619784690000|2021-04-30 12:11:30|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1619784700000|2021-04-30 12:11:40|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1619784710000|2021-04-30 12:11:50|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1619784720000|2021-04-30 12:12:00|2775.13|2775.13|2775.19|2775.19|2775.19|2775.19|2775.07|2775.07|0
1619784740000|2021-04-30 12:12:20|2775.24|2775.24|2775.3|2775.3|2775.3|2775.3|2775.24|2775.24|0
1619784750000|2021-04-30 12:12:30|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|0
1619784780000|2021-04-30 12:13:00|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|2775.24|0
1619784790000|2021-04-30 12:13:10|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|2775.18|0
1619784800000|2021-04-30 12:13:20|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1619784810000|2021-04-30 12:13:30|2775.82|2775.82|2775.95|2775.95|2776.25|2776.25|2775.82|2775.82|0
1619784820000|2021-04-30 12:13:40|2775.82|2775.82|2775.89|2775.89|2775.89|2775.89|2775.69|2775.69|0
1619784840000|2021-04-30 12:14:00|2775.82|2775.82|2775.82|2775.82|2775.82|2775.82|2775.71|2775.71|0
1619784850000|2021-04-30 12:14:10|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|2775.92|0
1619784860000|2021-04-30 12:14:20|2775.85|2775.85|2776.38|2776.38|2776.38|2776.38|2775.79|2775.79|0
1619784870000|2021-04-30 12:14:30|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1619784880000|2021-04-30 12:14:40|2776.52|2776.52|2776.47|2776.47|2776.52|2776.52|2776.47|2776.47|0
1619784890000|2021-04-30 12:14:50|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1619784900000|2021-04-30 12:15:00|2776.5|2776.5|2776.56|2776.56|2776.71|2776.71|2776.5|2776.5|0
1619784910000|2021-04-30 12:15:10|2776.63|2776.63|2776.74|2776.74|2776.74|2776.74|2776.63|2776.63|0
1619784920000|2021-04-30 12:15:20|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1619784930000|2021-04-30 12:15:30|2776.71|2776.71|2777.03|2777.03|2777.03|2777.03|2776.71|2776.71|0
1619784940000|2021-04-30 12:15:40|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|2777.01|0
1619784960000|2021-04-30 12:16:00|2776.94|2776.94|2777.15|2777.15|2777.15|2777.15|2776.94|2776.94|0
1619784970000|2021-04-30 12:16:10|2777.1|2777.1|2777.32|2777.32|2777.32|2777.32|2777.1|2777.1|0
1619784980000|2021-04-30 12:16:20|2777.27|2777.27|2777.16|2777.16|2777.27|2777.27|2777.16|2777.16|0
1619785000000|2021-04-30 12:16:40|2776.95|2776.95|2776.85|2776.85|2776.95|2776.95|2776.85|2776.85|0
1619785010000|2021-04-30 12:16:50|2776.75|2776.75|2776.88|2776.88|2776.88|2776.88|2776.75|2776.75|0
1619785020000|2021-04-30 12:17:00|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|2776.91|0
1619785030000|2021-04-30 12:17:10|2776.79|2776.79|2776.74|2776.74|2776.79|2776.79|2776.74|2776.74|0
1619785040000|2021-04-30 12:17:20|2776.84|2776.84|2776.99|2776.99|2776.99|2776.99|2776.84|2776.84|0
1619785050000|2021-04-30 12:17:30|2777.11|2777.11|2777.1|2777.1|2777.21|2777.21|2777.09|2777.09|0
1619785080000|2021-04-30 12:18:00|2777.2|2777.2|2777.4|2777.4|2777.4|2777.4|2777.13|2777.13|0
1619785090000|2021-04-30 12:18:10|2777.28|2777.28|2776.43|2776.43|2777.28|2777.28|2776.43|2776.43|0
1619785100000|2021-04-30 12:18:20|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1619785120000|2021-04-30 12:18:40|2776.34|2776.34|2776.21|2776.21|2776.34|2776.34|2776.21|2776.21|0
1619785130000|2021-04-30 12:18:50|2776.18|2776.18|2776.21|2776.21|2776.21|2776.21|2776.18|2776.18|0
1619785140000|2021-04-30 12:19:00|2776.42|2776.42|2776.42|2776.42|2776.52|2776.52|2776.42|2776.42|0
1619785150000|2021-04-30 12:19:10|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1619785160000|2021-04-30 12:19:20|2776.6|2776.6|2776.74|2776.74|2776.74|2776.74|2776.6|2776.6|0
1619785170000|2021-04-30 12:19:30|2776.79|2776.79|2776.97|2776.97|2776.97|2776.97|2776.73|2776.73|0
1619785180000|2021-04-30 12:19:40|2777.04|2777.04|2777.09|2777.09|2777.19|2777.19|2777.04|2777.04|0
1619785190000|2021-04-30 12:19:50|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|0
1619785200000|2021-04-30 12:20:00|2777.08|2777.08|2777.33|2777.33|2777.33|2777.33|2777.01|2777.01|0
1619785210000|2021-04-30 12:20:10|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|2777.38|0
1619785220000|2021-04-30 12:20:20|2777.5|2777.5|2777.62|2777.62|2777.62|2777.62|2777.5|2777.5|0
1619785230000|2021-04-30 12:20:30|2777.56|2777.56|2777.62|2777.62|2777.62|2777.62|2777.56|2777.56|0
1619785240000|2021-04-30 12:20:40|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|2777.64|0
1619785250000|2021-04-30 12:20:50|2777.75|2777.75|2777.85|2777.85|2777.85|2777.85|2777.75|2777.75|0
1619785260000|2021-04-30 12:21:00|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|2777.75|0
1619785270000|2021-04-30 12:21:10|2777.8|2777.8|2777.49|2777.49|2777.8|2777.8|2777.49|2777.49|0
1619785280000|2021-04-30 12:21:20|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|0
1619785290000|2021-04-30 12:21:30|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|2777.58|0
1619785310000|2021-04-30 12:21:50|2777.55|2777.55|2777.63|2777.63|2777.63|2777.63|2777.52|2777.52|0
1619785320000|2021-04-30 12:22:00|2777.73|2777.73|2777.8|2777.8|2777.8|2777.8|2777.73|2777.73|0
1619785330000|2021-04-30 12:22:10|2777.96|2777.96|2778.14|2778.14|2778.14|2778.14|2777.96|2777.96|0
1619785340000|2021-04-30 12:22:20|2778.19|2778.19|2778.54|2778.54|2778.65|2778.65|2778.19|2778.19|0
1619785350000|2021-04-30 12:22:30|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|0
1619785360000|2021-04-30 12:22:40|2778.79|2778.79|2778.93|2778.93|2778.93|2778.93|2778.76|2778.76|0
1619785370000|2021-04-30 12:22:50|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.93|2778.93|0
1619785380000|2021-04-30 12:23:00|2778.93|2778.93|2779.25|2779.25|2779.25|2779.25|2778.93|2778.93|0
1619785390000|2021-04-30 12:23:10|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1619785400000|2021-04-30 12:23:20|2779.34|2779.34|2779.15|2779.15|2779.44|2779.44|2779.15|2779.15|0
1619785410000|2021-04-30 12:23:30|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1619785420000|2021-04-30 12:23:40|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.1|2779.1|0
1619785440000|2021-04-30 12:24:00|2779.05|2779.05|2779.12|2779.12|2779.18|2779.18|2779.05|2779.05|0
1619785450000|2021-04-30 12:24:10|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|0
1619785460000|2021-04-30 12:24:20|2779.25|2779.25|2779.2|2779.2|2779.25|2779.25|2779.2|2779.2|0
1619785470000|2021-04-30 12:24:30|2779.12|2779.12|2779.18|2779.18|2779.18|2779.18|2779.12|2779.12|0
1619785480000|2021-04-30 12:24:40|2779.26|2779.26|2779.15|2779.15|2779.26|2779.26|2779.15|2779.15|0
1619785490000|2021-04-30 12:24:50|2779.29|2779.29|2779.44|2779.44|2779.44|2779.44|2779.29|2779.29|0
1619785500000|2021-04-30 12:25:00|2779.51|2779.51|2779.36|2779.36|2779.51|2779.51|2779.36|2779.36|0
1619785510000|2021-04-30 12:25:10|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|0
1619785530000|2021-04-30 12:25:30|2779.61|2779.61|2779.44|2779.44|2779.61|2779.61|2779.4|2779.4|0
1619785540000|2021-04-30 12:25:40|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1619785550000|2021-04-30 12:25:50|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1619785560000|2021-04-30 12:26:00|2779.61|2779.61|2779.73|2779.73|2779.73|2779.73|2779.61|2779.61|0
1619785570000|2021-04-30 12:26:10|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1619785580000|2021-04-30 12:26:20|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|2779.78|0
1619785590000|2021-04-30 12:26:30|2779.72|2779.72|2779.72|2779.72|2779.87|2779.87|2779.72|2779.72|0
1619785600000|2021-04-30 12:26:40|2779.75|2779.75|2780.1|2780.1|2780.1|2780.1|2779.75|2779.75|0
1619785610000|2021-04-30 12:26:50|2780.16|2780.16|2780.31|2780.31|2780.31|2780.31|2780.16|2780.16|0
1619785620000|2021-04-30 12:27:00|2780.21|2780.21|2780.33|2780.33|2780.33|2780.33|2780.21|2780.21|0
1619785630000|2021-04-30 12:27:10|2780.39|2780.39|2780.44|2780.44|2780.44|2780.44|2780.39|2780.39|0
1619785640000|2021-04-30 12:27:20|2780.43|2780.43|2780.49|2780.49|2780.49|2780.49|2780.43|2780.43|0
1619785670000|2021-04-30 12:27:50|2780.39|2780.39|2780.49|2780.49|2780.49|2780.49|2780.39|2780.39|0
1619785680000|2021-04-30 12:28:00|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1619785690000|2021-04-30 12:28:10|2780.59|2780.59|2780.55|2780.55|2780.59|2780.59|2780.4|2780.4|0
1619785700000|2021-04-30 12:28:20|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|2780.62|0
1619785710000|2021-04-30 12:28:30|2780.7|2780.7|2780.88|2780.88|2780.88|2780.88|2780.7|2780.7|0
1619785720000|2021-04-30 12:28:40|2780.9|2780.9|2780.98|2780.98|2780.98|2780.98|2780.9|2780.9|0
1619785730000|2021-04-30 12:28:50|2781.03|2781.03|2781.95|2781.95|2782.12|2782.12|2781.03|2781.03|0
1619785740000|2021-04-30 12:29:00|2781.9|2781.9|2782.12|2782.12|2782.17|2782.17|2781.9|2781.9|0
1619785760000|2021-04-30 12:29:20|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.16|2782.16|0
1619785790000|2021-04-30 12:29:50|2782.19|2782.19|2782.15|2782.15|2782.32|2782.32|2782.15|2782.15|0
1619785800000|2021-04-30 12:30:00|2782.36|2782.36|2782.53|2782.53|2782.53|2782.53|2782.36|2782.36|0
1619785810000|2021-04-30 12:30:10|2782.46|2782.46|2782.61|2782.61|2782.61|2782.61|2782.46|2782.46|0
1619785830000|2021-04-30 12:30:30|2782.55|2782.55|2782.61|2782.61|2782.61|2782.61|2782.55|2782.55|0
1619785840000|2021-04-30 12:30:40|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1619785850000|2021-04-30 12:30:50|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1619785870000|2021-04-30 12:31:10|2782.84|2782.84|2782.99|2782.99|2782.99|2782.99|2782.84|2782.84|0
1619785880000|2021-04-30 12:31:20|2783.04|2783.04|2783.09|2783.09|2783.09|2783.09|2783.04|2783.04|0
1619785890000|2021-04-30 12:31:30|2783.04|2783.04|2783.1|2783.1|2783.1|2783.1|2783.04|2783.04|0
1619785910000|2021-04-30 12:31:50|2783.05|2783.05|2783.14|2783.14|2783.14|2783.14|2783.05|2783.05|0
1619785920000|2021-04-30 12:32:00|2783.08|2783.08|2783.02|2783.02|2783.14|2783.14|2783.02|2783.02|0
1619785930000|2021-04-30 12:32:10|2783.09|2783.09|2783.11|2783.11|2783.11|2783.11|2782.98|2782.98|0
1619785940000|2021-04-30 12:32:20|2783.16|2783.16|2783.11|2783.11|2783.26|2783.26|2783.11|2783.11|0
1619785950000|2021-04-30 12:32:30|2783.14|2783.14|2783.02|2783.02|2783.14|2783.14|2783.02|2783.02|0
1619785960000|2021-04-30 12:32:40|2783.08|2783.08|2783.13|2783.13|2783.13|2783.13|2783.08|2783.08|0
1619785970000|2021-04-30 12:32:50|2782.97|2782.97|2783.32|2783.32|2783.47|2783.47|2782.97|2782.97|0
1619785980000|2021-04-30 12:33:00|2783.22|2783.22|2783.61|2783.61|2783.72|2783.72|2783.22|2783.22|0
1619785990000|2021-04-30 12:33:10|2783.72|2783.72|2784.49|2784.49|2784.49|2784.49|2783.72|2783.72|0
1619786010000|2021-04-30 12:33:30|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1619786040000|2021-04-30 12:34:00|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1619786050000|2021-04-30 12:34:10|2784.38|2784.38|2784.99|2784.99|2784.99|2784.99|2784.38|2784.38|0
1619786070000|2021-04-30 12:34:30|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1619786080000|2021-04-30 12:34:40|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1619786090000|2021-04-30 12:34:50|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1619786100000|2021-04-30 12:35:00|2785.63|2785.63|2785.74|2785.74|2785.74|2785.74|2785.63|2785.63|0
1619786110000|2021-04-30 12:35:10|2785.81|2785.81|2786.14|2786.14|2786.14|2786.14|2785.81|2785.81|0
1619786120000|2021-04-30 12:35:20|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1619786130000|2021-04-30 12:35:30|2786.39|2786.39|2786.6|2786.6|2786.6|2786.6|2786.39|2786.39|0
1619786150000|2021-04-30 12:35:50|2786.54|2786.54|2786.65|2786.65|2786.65|2786.65|2786.54|2786.54|0
1619786160000|2021-04-30 12:36:00|2786.59|2786.59|2786.94|2786.94|2787.05|2787.05|2786.59|2786.59|0
1619786170000|2021-04-30 12:36:10|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.94|2786.94|0
1619786180000|2021-04-30 12:36:20|2787.14|2787.14|2786.89|2786.89|2787.14|2787.14|2786.83|2786.83|0
1619786200000|2021-04-30 12:36:40|2786.82|2786.82|2786.6|2786.6|2786.89|2786.89|2786.46|2786.46|0
1619786210000|2021-04-30 12:36:50|2786.54|2786.54|2786.57|2786.57|2786.57|2786.57|2786.54|2786.54|0
1619786220000|2021-04-30 12:37:00|2786.6|2786.6|2786.45|2786.45|2786.6|2786.6|2786.45|2786.45|0
1619786230000|2021-04-30 12:37:10|2786.55|2786.55|2786.74|2786.74|2786.74|2786.74|2786.45|2786.45|0
1619786240000|2021-04-30 12:37:20|2786.8|2786.8|2786.55|2786.55|2786.8|2786.8|2786.55|2786.55|0
1619786250000|2021-04-30 12:37:30|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1619786260000|2021-04-30 12:37:40|2786.87|2786.87|2786.87|2786.87|2786.98|2786.98|2786.82|2786.82|0
1619786270000|2021-04-30 12:37:50|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1619786280000|2021-04-30 12:38:00|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1619786290000|2021-04-30 12:38:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|0
1619786300000|2021-04-30 12:38:20|2787.09|2787.09|2787.06|2787.06|2787.09|2787.09|2787.06|2787.06|0
1619786320000|2021-04-30 12:38:40|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1619786330000|2021-04-30 12:38:50|2786.88|2786.88|2786.76|2786.76|2786.88|2786.88|2786.76|2786.76|0
1619786340000|2021-04-30 12:39:00|2786.71|2786.71|2786.49|2786.49|2786.71|2786.71|2786.49|2786.49|0
1619786350000|2021-04-30 12:39:10|2786.55|2786.55|2786.55|2786.55|2786.6|2786.6|2786.55|2786.55|0
1619786360000|2021-04-30 12:39:20|2786.75|2786.75|2786.41|2786.41|2786.75|2786.75|2786.2|2786.2|0
1619786370000|2021-04-30 12:39:30|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1619786380000|2021-04-30 12:39:40|2786.06|2786.06|2786.03|2786.03|2786.21|2786.21|2786.03|2786.03|0
1619786390000|2021-04-30 12:39:50|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1619786400000|2021-04-30 12:40:00|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.82|2785.82|0
1619786410000|2021-04-30 12:40:10|2785.79|2785.79|2785.65|2785.65|2785.79|2785.79|2785.65|2785.65|0
1619786430000|2021-04-30 12:40:30|2785.79|2785.79|2785.82|2785.82|2785.82|2785.82|2785.79|2785.79|0
1619786440000|2021-04-30 12:40:40|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1619786460000|2021-04-30 12:41:00|2785.85|2785.85|2785.96|2785.96|2785.96|2785.96|2785.85|2785.85|0
1619786470000|2021-04-30 12:41:10|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|2785.92|0
1619786480000|2021-04-30 12:41:20|2785.86|2785.86|2785.81|2785.81|2785.86|2785.86|2785.81|2785.81|0
1619786490000|2021-04-30 12:41:30|2785.83|2785.83|2785.78|2785.78|2785.89|2785.89|2785.78|2785.78|0
1619786500000|2021-04-30 12:41:40|2785.74|2785.74|2785.29|2785.29|2785.74|2785.74|2785.29|2785.29|0
1619786510000|2021-04-30 12:41:50|2785.33|2785.33|2785.14|2785.14|2785.33|2785.33|2785.14|2785.14|0
1619786520000|2021-04-30 12:42:00|2785.04|2785.04|2784.48|2784.48|2785.24|2785.24|2784.48|2784.48|0
1619786530000|2021-04-30 12:42:10|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1619786540000|2021-04-30 12:42:20|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|2784.48|0
1619786550000|2021-04-30 12:42:30|2784.5|2784.5|2784.38|2784.38|2784.5|2784.5|2784.38|2784.38|0
1619786560000|2021-04-30 12:42:40|2784.3|2784.3|2784.33|2784.33|2784.33|2784.33|2784.3|2784.3|0
1619786590000|2021-04-30 12:43:10|2784.21|2784.21|2784.36|2784.36|2784.36|2784.36|2784.21|2784.21|0
1619786600000|2021-04-30 12:43:20|2784.25|2784.25|2784.17|2784.17|2784.25|2784.25|2784.17|2784.17|0
1619786610000|2021-04-30 12:43:30|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.09|2784.09|0
1619786620000|2021-04-30 12:43:40|2784.07|2784.07|2783.96|2783.96|2784.07|2784.07|2783.96|2783.96|0
1619786630000|2021-04-30 12:43:50|2783.83|2783.83|2783.7|2783.7|2783.83|2783.83|2783.64|2783.64|0
1619786640000|2021-04-30 12:44:00|2783.72|2783.72|2783.63|2783.63|2783.72|2783.72|2783.57|2783.57|0
1619786660000|2021-04-30 12:44:20|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1619786670000|2021-04-30 12:44:30|2783.88|2783.88|2784.04|2784.04|2784.04|2784.04|2783.88|2783.88|0
1619786680000|2021-04-30 12:44:40|2784.1|2784.1|2784.16|2784.16|2784.16|2784.16|2784.1|2784.1|0
1619786690000|2021-04-30 12:44:50|2784.22|2784.22|2784.23|2784.23|2784.35|2784.35|2784.16|2784.16|0
1619786700000|2021-04-30 12:45:00|2784.39|2784.39|2784.3|2784.3|2784.41|2784.41|2784.23|2784.23|0
1619786710000|2021-04-30 12:45:10|2784.41|2784.41|2784.74|2784.74|2784.74|2784.74|2784.36|2784.36|0
1619786720000|2021-04-30 12:45:20|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|2784.95|0
1619786740000|2021-04-30 12:45:40|2784.81|2784.81|2784.66|2784.66|2784.81|2784.81|2784.66|2784.66|0
1619786750000|2021-04-30 12:45:50|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1619786760000|2021-04-30 12:46:00|2784.74|2784.74|2784.63|2784.63|2784.74|2784.74|2784.63|2784.63|0
1619786770000|2021-04-30 12:46:10|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.63|2784.63|0
1619786780000|2021-04-30 12:46:20|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1619786800000|2021-04-30 12:46:40|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1619786820000|2021-04-30 12:47:00|2784.59|2784.59|2784.37|2784.37|2784.66|2784.66|2784.37|2784.37|0
1619786830000|2021-04-30 12:47:10|2784.51|2784.51|2784.48|2784.48|2784.51|2784.51|2784.48|2784.48|0
1619786840000|2021-04-30 12:47:20|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1619786860000|2021-04-30 12:47:40|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1619786870000|2021-04-30 12:47:50|2784.36|2784.36|2784.39|2784.39|2784.39|2784.39|2784.36|2784.36|0
1619786880000|2021-04-30 12:48:00|2784.32|2784.32|2784.56|2784.56|2784.56|2784.56|2784.16|2784.16|0
1619786890000|2021-04-30 12:48:10|2784.63|2784.63|2784.74|2784.74|2784.74|2784.74|2784.63|2784.63|0
1619786900000|2021-04-30 12:48:20|2784.63|2784.63|2784.88|2784.88|2784.88|2784.88|2784.63|2784.63|0
1619786910000|2021-04-30 12:48:30|2784.93|2784.93|2784.93|2784.93|2784.99|2784.99|2784.93|2784.93|0
1619786930000|2021-04-30 12:48:50|2785.1|2785.1|2785.23|2785.23|2785.23|2785.23|2784.93|2784.93|0
1619786940000|2021-04-30 12:49:00|2785.37|2785.37|2785.48|2785.48|2785.48|2785.48|2785.37|2785.37|0
1619786950000|2021-04-30 12:49:10|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1619786960000|2021-04-30 12:49:20|2785.31|2785.31|2785.31|2785.31|2785.37|2785.37|2785.31|2785.31|0
1619786980000|2021-04-30 12:49:40|2785.17|2785.17|2785.08|2785.08|2785.23|2785.23|2785.08|2785.08|0
1619786990000|2021-04-30 12:49:50|2785.03|2785.03|2785.06|2785.06|2785.18|2785.18|2785.03|2785.03|0
1619787000000|2021-04-30 12:50:00|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1619787010000|2021-04-30 12:50:10|2785.23|2785.23|2785.34|2785.34|2785.34|2785.34|2785.23|2785.23|0
1619787020000|2021-04-30 12:50:20|2785.19|2785.19|2785.24|2785.24|2785.26|2785.26|2785.19|2785.19|0
1619787050000|2021-04-30 12:50:50|2785.23|2785.23|2785.31|2785.31|2785.31|2785.31|2785.23|2785.23|0
1619787060000|2021-04-30 12:51:00|2785.53|2785.53|2785.8|2785.8|2785.8|2785.8|2785.53|2785.53|0
1619787070000|2021-04-30 12:51:10|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|0
1619787080000|2021-04-30 12:51:20|2786.13|2786.13|2786.41|2786.41|2786.41|2786.41|2786.13|2786.13|0
1619787090000|2021-04-30 12:51:30|2786.37|2786.37|2786.67|2786.67|2786.67|2786.67|2786.34|2786.34|0
1619787110000|2021-04-30 12:51:50|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|2786.78|0
1619787120000|2021-04-30 12:52:00|2786.91|2786.91|2786.67|2786.67|2786.91|2786.91|2786.55|2786.55|0
1619787130000|2021-04-30 12:52:10|2786.71|2786.71|2786.78|2786.78|2786.78|2786.78|2786.71|2786.71|0
1619787150000|2021-04-30 12:52:30|2786.85|2786.85|2786.78|2786.78|2786.85|2786.85|2786.78|2786.78|0
1619787160000|2021-04-30 12:52:40|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1619787170000|2021-04-30 12:52:50|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|0
1619787180000|2021-04-30 12:53:00|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1619787190000|2021-04-30 12:53:10|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1619787210000|2021-04-30 12:53:30|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1619787230000|2021-04-30 12:53:50|2786.05|2786.05|2785.82|2785.82|2786.05|2786.05|2785.75|2785.75|0
1619787240000|2021-04-30 12:54:00|2785.75|2785.75|2785.87|2785.87|2785.94|2785.94|2785.75|2785.75|0
1619787260000|2021-04-30 12:54:20|2785.75|2785.75|2785.68|2785.68|2785.75|2785.75|2785.63|2785.63|0
1619787270000|2021-04-30 12:54:30|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1619787280000|2021-04-30 12:54:40|2786.11|2786.11|2786.37|2786.37|2786.37|2786.37|2786.11|2786.11|0
1619787290000|2021-04-30 12:54:50|2786.47|2786.47|2786.4|2786.4|2786.53|2786.53|2786.4|2786.4|0
1619787300000|2021-04-30 12:55:00|2786.28|2786.28|2786.37|2786.37|2786.71|2786.71|2786.28|2786.28|0
1619787310000|2021-04-30 12:55:10|2786.66|2786.66|2786.94|2786.94|2786.94|2786.94|2786.56|2786.56|0
1619787330000|2021-04-30 12:55:30|2786.79|2786.79|2786.59|2786.59|2786.79|2786.79|2786.59|2786.59|0
1619787340000|2021-04-30 12:55:40|2786.65|2786.65|2787.02|2787.02|2787.02|2787.02|2786.65|2786.65|0
1619787350000|2021-04-30 12:55:50|2787.26|2787.26|2787.37|2787.37|2787.37|2787.37|2787.26|2787.26|0
1619787370000|2021-04-30 12:56:10|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1619787390000|2021-04-30 12:56:30|2787.55|2787.55|2787.41|2787.41|2787.55|2787.55|2787.41|2787.41|0
1619787400000|2021-04-30 12:56:40|2787.3|2787.3|2787.38|2787.38|2787.43|2787.43|2787.3|2787.3|0
1619787410000|2021-04-30 12:56:50|2787.28|2787.28|2787.46|2787.46|2787.46|2787.46|2787.28|2787.28|0
1619787420000|2021-04-30 12:57:00|2787.56|2787.56|2787.34|2787.34|2787.56|2787.56|2787.23|2787.23|0
1619787430000|2021-04-30 12:57:10|2787.28|2787.28|2787.33|2787.33|2787.39|2787.39|2787.28|2787.28|0
1619787440000|2021-04-30 12:57:20|2787.23|2787.23|2787.6|2787.6|2787.6|2787.6|2787.23|2787.23|0
1619787450000|2021-04-30 12:57:30|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1619787480000|2021-04-30 12:58:00|2787.59|2787.59|2787.53|2787.53|2787.59|2787.59|2787.53|2787.53|0
1619787500000|2021-04-30 12:58:20|2787.4|2787.4|2787.46|2787.46|2787.48|2787.48|2787.33|2787.33|0
1619787510000|2021-04-30 12:58:30|2787.52|2787.52|2787.41|2787.41|2787.52|2787.52|2787.41|2787.41|0
1619787520000|2021-04-30 12:58:40|2787.28|2787.28|2786.98|2786.98|2787.28|2787.28|2786.98|2786.98|0
1619787530000|2021-04-30 12:58:50|2786.83|2786.83|2786.62|2786.62|2786.83|2786.83|2786.51|2786.51|0
1619787540000|2021-04-30 12:59:00|2786.55|2786.55|2786.42|2786.42|2786.55|2786.55|2786.42|2786.42|0
1619787550000|2021-04-30 12:59:10|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1619787560000|2021-04-30 12:59:20|2786.46|2786.46|2786.56|2786.56|2786.56|2786.56|2786.46|2786.46|0
1619787580000|2021-04-30 12:59:40|2786.63|2786.63|2786.58|2786.58|2786.68|2786.68|2786.58|2786.58|0
1619787590000|2021-04-30 12:59:50|2786.65|2786.65|2786.59|2786.59|2786.65|2786.65|2786.59|2786.59|0
1619787600000|2021-04-30 13:00:00|2786.7|2786.7|2786.98|2786.98|2786.98|2786.98|2786.7|2786.7|0
1619787610000|2021-04-30 13:00:10|2786.93|2786.93|2786.83|2786.83|2786.93|2786.93|2786.72|2786.72|0
1619787630000|2021-04-30 13:00:30|2786.78|2786.78|2786.73|2786.73|2786.78|2786.78|2786.66|2786.66|0
1619787650000|2021-04-30 13:00:50|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|2786.66|0
1619787660000|2021-04-30 13:01:00|2786.54|2786.54|2786.39|2786.39|2786.6|2786.6|2786.39|2786.39|0
1619787670000|2021-04-30 13:01:10|2786.29|2786.29|2786.07|2786.07|2786.29|2786.29|2786.07|2786.07|0
1619787680000|2021-04-30 13:01:20|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1619787690000|2021-04-30 13:01:30|2786.17|2786.17|2786.21|2786.21|2786.21|2786.21|2786.17|2786.17|0
1619787700000|2021-04-30 13:01:40|2786.16|2786.16|2786.14|2786.14|2786.16|2786.16|2786.09|2786.09|0
1619787710000|2021-04-30 13:01:50|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1619787720000|2021-04-30 13:02:00|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1619787730000|2021-04-30 13:02:10|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1619787740000|2021-04-30 13:02:20|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1619787750000|2021-04-30 13:02:30|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|2786.38|0
1619787760000|2021-04-30 13:02:40|2786.44|2786.44|2786.04|2786.04|2786.44|2786.44|2786.04|2786.04|0
1619787770000|2021-04-30 13:02:50|2785.94|2785.94|2785.83|2785.83|2785.94|2785.94|2785.83|2785.83|0
1619787780000|2021-04-30 13:03:00|2785.72|2785.72|2785.41|2785.41|2785.72|2785.72|2785.41|2785.41|0
1619787790000|2021-04-30 13:03:10|2785.36|2785.36|2785.15|2785.15|2785.36|2785.36|2785.15|2785.15|0
1619787800000|2021-04-30 13:03:20|2785.02|2785.02|2785.02|2785.02|2785.13|2785.13|2785.02|2785.02|0
1619787810000|2021-04-30 13:03:30|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1619787820000|2021-04-30 13:03:40|2784.82|2784.82|2784.85|2784.85|2784.85|2784.85|2784.75|2784.75|0
1619787840000|2021-04-30 13:04:00|2784.7|2784.7|2784.59|2784.59|2784.7|2784.7|2784.59|2784.59|0
1619787850000|2021-04-30 13:04:10|2784.56|2784.56|2783.94|2783.94|2784.62|2784.62|2783.94|2783.94|0
1619787860000|2021-04-30 13:04:20|2783.93|2783.93|2783.71|2783.71|2783.93|2783.93|2783.71|2783.71|0
1619787870000|2021-04-30 13:04:30|2783.68|2783.68|2783.74|2783.74|2783.74|2783.74|2783.65|2783.65|0
1619787890000|2021-04-30 13:04:50|2783.72|2783.72|2784.26|2784.26|2784.32|2784.32|2783.72|2783.72|0
1619787900000|2021-04-30 13:05:00|2784.31|2784.31|2784.53|2784.53|2784.65|2784.65|2784.31|2784.31|0
1619787910000|2021-04-30 13:05:10|2784.58|2784.58|2784.73|2784.73|2784.73|2784.73|2784.46|2784.46|0
1619787920000|2021-04-30 13:05:20|2784.44|2784.44|2785.05|2785.05|2785.05|2785.05|2784.44|2784.44|0
1619787930000|2021-04-30 13:05:30|2785.15|2785.15|2784.72|2784.72|2785.15|2785.15|2784.72|2784.72|0
1619787940000|2021-04-30 13:05:40|2784.66|2784.66|2784.6|2784.6|2784.66|2784.66|2784.52|2784.52|0
1619787950000|2021-04-30 13:05:50|2784.63|2784.63|2784.57|2784.57|2784.63|2784.63|2784.57|2784.57|0
1619787960000|2021-04-30 13:06:00|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1619787970000|2021-04-30 13:06:10|2784.56|2784.56|2784.31|2784.31|2784.56|2784.56|2784.2|2784.2|0
1619787980000|2021-04-30 13:06:20|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1619787990000|2021-04-30 13:06:30|2784.14|2784.14|2784.09|2784.09|2784.14|2784.14|2784.09|2784.09|0
1619788000000|2021-04-30 13:06:40|2784.04|2784.04|2783.89|2783.89|2784.07|2784.07|2783.89|2783.89|0
1619788010000|2021-04-30 13:06:50|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|2783.83|0
1619788020000|2021-04-30 13:07:00|2783.77|2783.77|2783.67|2783.67|2783.77|2783.77|2783.59|2783.59|0
1619788030000|2021-04-30 13:07:10|2783.61|2783.61|2783.55|2783.55|2783.61|2783.61|2783.55|2783.55|0
1619788040000|2021-04-30 13:07:20|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1619788060000|2021-04-30 13:07:40|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1619788070000|2021-04-30 13:07:50|2783.35|2783.35|2783.28|2783.28|2783.35|2783.35|2783.28|2783.28|0
1619788080000|2021-04-30 13:08:00|2783.39|2783.39|2783.54|2783.54|2783.54|2783.54|2783.24|2783.24|0
1619788090000|2021-04-30 13:08:10|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1619788100000|2021-04-30 13:08:20|2783.44|2783.44|2783.34|2783.34|2783.44|2783.44|2783.34|2783.34|0
1619788110000|2021-04-30 13:08:30|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1619788120000|2021-04-30 13:08:40|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|2783.13|0
1619788130000|2021-04-30 13:08:50|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1619788140000|2021-04-30 13:09:00|2783.39|2783.39|2783.55|2783.55|2783.55|2783.55|2783.39|2783.39|0
1619788150000|2021-04-30 13:09:10|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.58|2783.58|0
1619788160000|2021-04-30 13:09:20|2783.53|2783.53|2783.35|2783.35|2783.53|2783.53|2783.35|2783.35|0
1619788190000|2021-04-30 13:09:50|2783.32|2783.32|2783.18|2783.18|2783.32|2783.32|2783.18|2783.18|0
1619788210000|2021-04-30 13:10:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1619788220000|2021-04-30 13:10:20|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1619788240000|2021-04-30 13:10:40|2783.39|2783.39|2783.17|2783.17|2783.39|2783.39|2783.17|2783.17|0
1619788250000|2021-04-30 13:10:50|2783.11|2783.11|2783.03|2783.03|2783.11|2783.11|2783.03|2783.03|0
1619788260000|2021-04-30 13:11:00|2783.18|2783.18|2783.22|2783.22|2783.22|2783.22|2783.03|2783.03|0
1619788270000|2021-04-30 13:11:10|2783.4|2783.4|2783.39|2783.39|2783.4|2783.4|2783.15|2783.15|0
1619788290000|2021-04-30 13:11:30|2783.53|2783.53|2783.66|2783.66|2783.66|2783.66|2783.53|2783.53|0
1619788310000|2021-04-30 13:11:50|2783.8|2783.8|2783.91|2783.91|2783.91|2783.91|2783.8|2783.8|0
1619788320000|2021-04-30 13:12:00|2784.06|2784.06|2784.01|2784.01|2784.06|2784.06|2784.01|2784.01|0
1619788330000|2021-04-30 13:12:10|2784.06|2784.06|2784.27|2784.27|2784.27|2784.27|2784.06|2784.06|0
1619788340000|2021-04-30 13:12:20|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|2784.33|0
1619788350000|2021-04-30 13:12:30|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1619788360000|2021-04-30 13:12:40|2783.99|2783.99|2784.14|2784.14|2784.14|2784.14|2783.99|2783.99|0
1619788370000|2021-04-30 13:12:50|2784.11|2784.11|2784.16|2784.16|2784.16|2784.16|2784.11|2784.11|0
1619788380000|2021-04-30 13:13:00|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|2784.2|0
1619788400000|2021-04-30 13:13:20|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|2784.27|0
1619788420000|2021-04-30 13:13:40|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1619788430000|2021-04-30 13:13:50|2784.27|2784.27|2784.23|2784.23|2784.27|2784.27|2784.23|2784.23|0
1619788440000|2021-04-30 13:14:00|2784.2|2784.2|2784.06|2784.06|2784.2|2784.2|2784.06|2784.06|0
1619788460000|2021-04-30 13:14:20|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1619788470000|2021-04-30 13:14:30|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1619788480000|2021-04-30 13:14:40|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1619788490000|2021-04-30 13:14:50|2783.93|2783.93|2784.08|2784.08|2784.08|2784.08|2783.89|2783.89|0
1619788510000|2021-04-30 13:15:10|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|2784.18|0
1619788530000|2021-04-30 13:15:30|2784.15|2784.15|2784.17|2784.17|2784.21|2784.21|2784.15|2784.15|0
1619788540000|2021-04-30 13:15:40|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|2784.11|0
1619788550000|2021-04-30 13:15:50|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1619788560000|2021-04-30 13:16:00|2783.89|2783.89|2783.84|2783.84|2783.89|2783.89|2783.84|2783.84|0
1619788570000|2021-04-30 13:16:10|2783.78|2783.78|2784|2784|2784|2784|2783.78|2783.78|0
1619788580000|2021-04-30 13:16:20|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1619788590000|2021-04-30 13:16:30|2783.76|2783.76|2783.8|2783.8|2783.91|2783.91|2783.76|2783.76|0
1619788600000|2021-04-30 13:16:40|2783.67|2783.67|2783.77|2783.77|2783.77|2783.77|2783.67|2783.67|0
1619788610000|2021-04-30 13:16:50|2783.84|2783.84|2784.1|2784.1|2784.1|2784.1|2783.84|2783.84|0
1619788620000|2021-04-30 13:17:00|2784.23|2784.23|2783.72|2783.72|2784.23|2784.23|2783.72|2783.72|0
1619788630000|2021-04-30 13:17:10|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|2783.77|0
1619788650000|2021-04-30 13:17:30|2783.82|2783.82|2783.86|2783.86|2783.86|2783.86|2783.82|2783.82|0
1619788660000|2021-04-30 13:17:40|2783.93|2783.93|2784.42|2784.42|2784.42|2784.42|2783.93|2783.93|0
1619788670000|2021-04-30 13:17:50|2784.4|2784.4|2784.5|2784.5|2784.65|2784.65|2784.4|2784.4|0
1619788680000|2021-04-30 13:18:00|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|2784.56|0
1619788690000|2021-04-30 13:18:10|2784.66|2784.66|2784.53|2784.53|2784.66|2784.66|2784.53|2784.53|0
1619788720000|2021-04-30 13:18:40|2784.65|2784.65|2784.83|2784.83|2784.83|2784.83|2784.65|2784.65|0
1619788750000|2021-04-30 13:19:10|2784.91|2784.91|2785.04|2785.04|2785.04|2785.04|2784.91|2784.91|0
1619788780000|2021-04-30 13:19:40|2785.15|2785.15|2785.26|2785.26|2785.26|2785.26|2785.15|2785.15|0
1619788790000|2021-04-30 13:19:50|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|2785.31|0
1619788800000|2021-04-30 13:20:00|2785.42|2785.42|2785.76|2785.76|2785.76|2785.76|2785.42|2785.42|0
1619788810000|2021-04-30 13:20:10|2785.82|2785.82|2786.09|2786.09|2786.09|2786.09|2785.82|2785.82|0
1619788820000|2021-04-30 13:20:20|2786.25|2786.25|2786.56|2786.56|2786.56|2786.56|2786.25|2786.25|0
1619788830000|2021-04-30 13:20:30|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|0
1619788850000|2021-04-30 13:20:50|2786.48|2786.48|2786.55|2786.55|2786.55|2786.55|2786.48|2786.48|0
1619788860000|2021-04-30 13:21:00|2786.5|2786.5|2786.35|2786.35|2786.5|2786.5|2786.35|2786.35|0
1619788870000|2021-04-30 13:21:10|2786.31|2786.31|2786.24|2786.24|2786.31|2786.31|2786.19|2786.19|0
1619788880000|2021-04-30 13:21:20|2786.28|2786.28|2786.32|2786.32|2786.32|2786.32|2786.28|2786.28|0
1619788890000|2021-04-30 13:21:30|2786.26|2786.26|2786.17|2786.17|2786.32|2786.32|2786.17|2786.17|0
1619788900000|2021-04-30 13:21:40|2786.27|2786.27|2785.96|2785.96|2786.27|2786.27|2785.96|2785.96|0
1619788910000|2021-04-30 13:21:50|2785.9|2785.9|2785.96|2785.96|2785.96|2785.96|2785.9|2785.9|0
1619788920000|2021-04-30 13:22:00|2785.85|2785.85|2785.46|2785.46|2785.85|2785.85|2785.46|2785.46|0
1619788930000|2021-04-30 13:22:10|2785.28|2785.28|2785.23|2785.23|2785.28|2785.28|2785.23|2785.23|0
1619788940000|2021-04-30 13:22:20|2785.26|2785.26|2785.2|2785.2|2785.26|2785.26|2785.2|2785.2|0
1619788950000|2021-04-30 13:22:30|2785.05|2785.05|2784.76|2784.76|2785.05|2785.05|2784.73|2784.73|0
1619788960000|2021-04-30 13:22:40|2784.7|2784.7|2784.58|2784.58|2784.7|2784.7|2784.58|2784.58|0
1619788970000|2021-04-30 13:22:50|2784.6|2784.6|2784.7|2784.7|2784.7|2784.7|2784.6|2784.6|0
1619789010000|2021-04-30 13:23:30|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1619789030000|2021-04-30 13:23:50|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1619789060000|2021-04-30 13:24:20|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1619789070000|2021-04-30 13:24:30|2784.99|2784.99|2785.1|2785.1|2785.1|2785.1|2784.99|2784.99|0
1619789080000|2021-04-30 13:24:40|2785.13|2785.13|2785.6|2785.6|2785.6|2785.6|2785.13|2785.13|0
1619789100000|2021-04-30 13:25:00|2785.83|2785.83|2785.92|2785.92|2785.92|2785.92|2785.83|2785.83|0
1619789110000|2021-04-30 13:25:10|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1619789120000|2021-04-30 13:25:20|2785.99|2785.99|2786.02|2786.02|2786.02|2786.02|2785.99|2785.99|0
1619789130000|2021-04-30 13:25:30|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1619789140000|2021-04-30 13:25:40|2785.92|2785.92|2785.86|2785.86|2785.92|2785.92|2785.86|2785.86|0
1619789150000|2021-04-30 13:25:50|2786.02|2786.02|2785.86|2785.86|2786.02|2786.02|2785.86|2785.86|0
1619789160000|2021-04-30 13:26:00|2785.76|2785.76|2785.86|2785.86|2785.86|2785.86|2785.76|2785.76|0
1619789170000|2021-04-30 13:26:10|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|2785.8|0
1619789180000|2021-04-30 13:26:20|2785.85|2785.85|2785.92|2785.92|2785.92|2785.92|2785.85|2785.85|0
1619789190000|2021-04-30 13:26:30|2785.87|2785.87|2785.98|2785.98|2785.98|2785.98|2785.87|2785.87|0
1619789200000|2021-04-30 13:26:40|2786.04|2786.04|2786.42|2786.42|2786.42|2786.42|2785.98|2785.98|0
1619789210000|2021-04-30 13:26:50|2786.48|2786.48|2786.3|2786.3|2786.48|2786.48|2786.3|2786.3|0
1619789220000|2021-04-30 13:27:00|2786.37|2786.37|2786.63|2786.63|2786.63|2786.63|2786.37|2786.37|0
1619789230000|2021-04-30 13:27:10|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1619789240000|2021-04-30 13:27:20|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1619789250000|2021-04-30 13:27:30|2786.55|2786.55|2786.65|2786.65|2786.65|2786.65|2786.55|2786.55|0
1619789260000|2021-04-30 13:27:40|2786.58|2786.58|2786.61|2786.61|2786.61|2786.61|2786.58|2786.58|0
1619789280000|2021-04-30 13:28:00|2786.63|2786.63|2786.6|2786.6|2786.63|2786.63|2786.6|2786.6|0
1619789290000|2021-04-30 13:28:10|2786.49|2786.49|2786.6|2786.6|2786.6|2786.6|2786.49|2786.49|0
1619789300000|2021-04-30 13:28:20|2786.54|2786.54|2786.54|2786.54|2786.54|2786.54|2786.49|2786.49|0
1619789310000|2021-04-30 13:28:30|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1619789320000|2021-04-30 13:28:40|2786.42|2786.42|2786.35|2786.35|2786.47|2786.47|2786.35|2786.35|0
1619789330000|2021-04-30 13:28:50|2786.23|2786.23|2786.16|2786.16|2786.23|2786.23|2786.09|2786.09|0
1619789340000|2021-04-30 13:29:00|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1619789350000|2021-04-30 13:29:10|2786.07|2786.07|2786.11|2786.11|2786.11|2786.11|2786.01|2786.01|0
1619789360000|2021-04-30 13:29:20|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1619789370000|2021-04-30 13:29:30|2786.12|2786.12|2785.88|2785.88|2786.12|2786.12|2785.88|2785.88|0
1619789380000|2021-04-30 13:29:40|2785.82|2785.82|2785.96|2785.96|2786.04|2786.04|2785.82|2785.82|0
1619789390000|2021-04-30 13:29:50|2786.08|2786.08|2786.05|2786.05|2786.08|2786.08|2786.05|2786.05|0
1619789400000|2021-04-30 13:30:00|2785.99|2785.99|2786.61|2786.61|2786.61|2786.61|2785.92|2785.92|0
1619789410000|2021-04-30 13:30:10|2786.76|2786.76|2787.28|2787.28|2787.28|2787.28|2786.76|2786.76|0
1619789420000|2021-04-30 13:30:20|2787.43|2787.43|2787.17|2787.17|2787.49|2787.49|2787.17|2787.17|0
1619789430000|2021-04-30 13:30:30|2787.32|2787.32|2787.25|2787.25|2787.32|2787.32|2787.2|2787.2|0
1619789440000|2021-04-30 13:30:40|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|0
1619789450000|2021-04-30 13:30:50|2787.05|2787.05|2787.2|2787.2|2787.2|2787.2|2786.99|2786.99|0
1619789460000|2021-04-30 13:31:00|2787.56|2787.56|2788.75|2788.75|2788.75|2788.75|2787.56|2787.56|0
1619789470000|2021-04-30 13:31:10|2788.82|2788.82|2789.51|2789.51|2789.62|2789.62|2788.82|2788.82|0
1619789490000|2021-04-30 13:31:30|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1619789500000|2021-04-30 13:31:40|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1619789510000|2021-04-30 13:31:50|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1619789520000|2021-04-30 13:32:00|2789.58|2789.58|2789.73|2789.73|2789.73|2789.73|2789.58|2789.58|0
1619789530000|2021-04-30 13:32:10|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.73|2789.73|0
1619789540000|2021-04-30 13:32:20|2789.91|2789.91|2790.18|2790.18|2790.18|2790.18|2789.91|2789.91|0
1619789550000|2021-04-30 13:32:30|2790.15|2790.15|2790.39|2790.39|2790.39|2790.39|2790.15|2790.15|0
1619789560000|2021-04-30 13:32:40|2790.54|2790.54|2790.57|2790.57|2790.57|2790.57|2790.54|2790.54|0
1619789570000|2021-04-30 13:32:50|2790.68|2790.68|2790.96|2790.96|2790.96|2790.96|2790.54|2790.54|0
1619789580000|2021-04-30 13:33:00|2791.19|2791.19|2791.29|2791.29|2791.65|2791.65|2791.19|2791.19|0
1619789590000|2021-04-30 13:33:10|2791.24|2791.24|2791.14|2791.14|2791.24|2791.24|2791.14|2791.14|0
1619789600000|2021-04-30 13:33:20|2791.24|2791.24|2791.61|2791.61|2791.61|2791.61|2791.24|2791.24|0
1619789610000|2021-04-30 13:33:30|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1619789620000|2021-04-30 13:33:40|2791.65|2791.65|2791.71|2791.71|2791.71|2791.71|2791.65|2791.65|0
1619789630000|2021-04-30 13:33:50|2791.77|2791.77|2791.28|2791.28|2791.77|2791.77|2791.28|2791.28|0
1619789640000|2021-04-30 13:34:00|2791.34|2791.34|2791.62|2791.62|2791.62|2791.62|2791.34|2791.34|0
1619789650000|2021-04-30 13:34:10|2791.75|2791.75|2792.33|2792.33|2792.33|2792.33|2791.75|2791.75|0
1619789660000|2021-04-30 13:34:20|2792.67|2792.67|2792.94|2792.94|2793.29|2793.29|2792.67|2792.67|0
1619789670000|2021-04-30 13:34:30|2793|2793|2793.51|2793.51|2793.51|2793.51|2792.93|2792.93|0
1619789680000|2021-04-30 13:34:40|2793.92|2793.92|2794.26|2794.26|2794.26|2794.26|2793.79|2793.79|0
1619789690000|2021-04-30 13:34:50|2794.21|2794.21|2793.97|2793.97|2794.21|2794.21|2793.97|2793.97|0
1619789700000|2021-04-30 13:35:00|2794.13|2794.13|2794.31|2794.31|2794.31|2794.31|2794.13|2794.13|0
1619789710000|2021-04-30 13:35:10|2794.18|2794.18|2794.51|2794.51|2794.64|2794.64|2794.18|2794.18|0
1619789720000|2021-04-30 13:35:20|2794.59|2794.59|2795.6|2795.6|2795.6|2795.6|2794.59|2794.59|0
1619789730000|2021-04-30 13:35:30|2795.35|2795.35|2795.06|2795.06|2795.35|2795.35|2795.06|2795.06|0
1619789740000|2021-04-30 13:35:40|2795.09|2795.09|2794.74|2794.74|2795.09|2795.09|2794.74|2794.74|0
1619789750000|2021-04-30 13:35:50|2794.79|2794.79|2794.42|2794.42|2794.83|2794.83|2794.42|2794.42|0
1619789760000|2021-04-30 13:36:00|2794.38|2794.38|2793.85|2793.85|2794.38|2794.38|2793.85|2793.85|0
1619789770000|2021-04-30 13:36:10|2793.81|2793.81|2793.49|2793.49|2793.81|2793.81|2793.49|2793.49|0
1619789780000|2021-04-30 13:36:20|2793.64|2793.64|2793.77|2793.77|2793.77|2793.77|2793.58|2793.58|0
1619789790000|2021-04-30 13:36:30|2793.7|2793.7|2793.83|2793.83|2793.83|2793.83|2793.7|2793.7|0
1619789800000|2021-04-30 13:36:40|2793.77|2793.77|2793.74|2793.74|2793.82|2793.82|2793.74|2793.74|0
1619789810000|2021-04-30 13:36:50|2793.68|2793.68|2793.79|2793.79|2793.86|2793.86|2793.68|2793.68|0
1619789820000|2021-04-30 13:37:00|2793.84|2793.84|2793.93|2793.93|2793.99|2793.99|2793.84|2793.84|0
1619789830000|2021-04-30 13:37:10|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1619789840000|2021-04-30 13:37:20|2793.75|2793.75|2793.72|2793.72|2793.77|2793.77|2793.72|2793.72|0
1619789850000|2021-04-30 13:37:30|2793.75|2793.75|2793.72|2793.72|2793.75|2793.75|2793.72|2793.72|0
1619789860000|2021-04-30 13:37:40|2793.67|2793.67|2793.57|2793.57|2793.67|2793.67|2793.57|2793.57|0
1619789870000|2021-04-30 13:37:50|2793.52|2793.52|2793.55|2793.55|2793.62|2793.62|2793.52|2793.52|0
1619789880000|2021-04-30 13:38:00|2793.49|2793.49|2793.55|2793.55|2793.6|2793.6|2793.42|2793.42|0
1619789890000|2021-04-30 13:38:10|2793.61|2793.61|2793.37|2793.37|2793.62|2793.62|2793.37|2793.37|0
1619789900000|2021-04-30 13:38:20|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1619789910000|2021-04-30 13:38:30|2793.33|2793.33|2793.4|2793.4|2793.4|2793.4|2793.33|2793.33|0
1619789920000|2021-04-30 13:38:40|2793.57|2793.57|2792.71|2792.71|2793.57|2793.57|2792.71|2792.71|0
1619789930000|2021-04-30 13:38:50|2792.77|2792.77|2792.61|2792.61|2792.77|2792.77|2792.58|2792.58|0
1619789960000|2021-04-30 13:39:20|2792.56|2792.56|2792.33|2792.33|2792.56|2792.56|2792.33|2792.33|0
1619789970000|2021-04-30 13:39:30|2792.26|2792.26|2792.48|2792.48|2792.48|2792.48|2792.26|2792.26|0
1619789980000|2021-04-30 13:39:40|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1619789990000|2021-04-30 13:39:50|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1619790000000|2021-04-30 13:40:00|2792.32|2792.32|2792.11|2792.11|2792.32|2792.32|2792.11|2792.11|0
1619790010000|2021-04-30 13:40:10|2792.16|2792.16|2792.2|2792.2|2792.23|2792.23|2792.16|2792.16|0
1619790020000|2021-04-30 13:40:20|2792.14|2792.14|2792.89|2792.89|2792.9|2792.9|2792.09|2792.09|0
1619790030000|2021-04-30 13:40:30|2792.85|2792.85|2793.12|2793.12|2793.12|2793.12|2792.85|2792.85|0
1619790040000|2021-04-30 13:40:40|2793.01|2793.01|2792.94|2792.94|2793.01|2793.01|2792.94|2792.94|0
1619790050000|2021-04-30 13:40:50|2792.87|2792.87|2793.79|2793.79|2793.79|2793.79|2792.87|2792.87|0
1619790060000|2021-04-30 13:41:00|2793.85|2793.85|2794.5|2794.5|2794.5|2794.5|2793.85|2793.85|0
1619790070000|2021-04-30 13:41:10|2794.64|2794.64|2795.37|2795.37|2795.37|2795.37|2794.64|2794.64|0
1619790080000|2021-04-30 13:41:20|2795.48|2795.48|2795.98|2795.98|2795.98|2795.98|2795.48|2795.48|0
1619790090000|2021-04-30 13:41:30|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1619790100000|2021-04-30 13:41:40|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1619790110000|2021-04-30 13:41:50|2796.03|2796.03|2796.21|2796.21|2796.21|2796.21|2796.03|2796.03|0
1619790120000|2021-04-30 13:42:00|2796.31|2796.31|2796.83|2796.83|2796.83|2796.83|2796.31|2796.31|0
1619790130000|2021-04-30 13:42:10|2796.72|2796.72|2797.14|2797.14|2797.14|2797.14|2796.72|2796.72|0
1619790140000|2021-04-30 13:42:20|2797.1|2797.1|2796.84|2796.84|2797.51|2797.51|2796.78|2796.78|0
1619790150000|2021-04-30 13:42:30|2796.47|2796.47|2796.84|2796.84|2796.84|2796.84|2796.47|2796.47|0
1619790160000|2021-04-30 13:42:40|2796.59|2796.59|2796.91|2796.91|2796.97|2796.97|2796.59|2796.59|0
1619790170000|2021-04-30 13:42:50|2796.97|2796.97|2796.77|2796.77|2796.97|2796.97|2796.6|2796.6|0
1619790180000|2021-04-30 13:43:00|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1619790190000|2021-04-30 13:43:10|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|0
1619790200000|2021-04-30 13:43:20|2797|2797|2797.23|2797.23|2797.23|2797.23|2797|2797|0
1619790210000|2021-04-30 13:43:30|2797.33|2797.33|2797.45|2797.45|2797.45|2797.45|2797.33|2797.33|0
1619790220000|2021-04-30 13:43:40|2797.3|2797.3|2797.38|2797.38|2797.38|2797.38|2797.3|2797.3|0
1619790230000|2021-04-30 13:43:50|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|2797.27|0
1619790240000|2021-04-30 13:44:00|2797.33|2797.33|2797.09|2797.09|2797.33|2797.33|2797.09|2797.09|0
1619790250000|2021-04-30 13:44:10|2797.15|2797.15|2797.61|2797.61|2797.61|2797.61|2797.15|2797.15|0
1619790260000|2021-04-30 13:44:20|2797.68|2797.68|2797.6|2797.6|2797.68|2797.68|2797.53|2797.53|0
1619790270000|2021-04-30 13:44:30|2797.49|2797.49|2797.09|2797.09|2797.49|2797.49|2797.09|2797.09|0
1619790280000|2021-04-30 13:44:40|2796.88|2796.88|2796.45|2796.45|2796.88|2796.88|2796.45|2796.45|0
1619790300000|2021-04-30 13:45:00|2796.51|2796.51|2796.27|2796.27|2796.79|2796.79|2796.27|2796.27|0
1619790310000|2021-04-30 13:45:10|2796.46|2796.46|2796.39|2796.39|2796.67|2796.67|2796.39|2796.39|0
1619790320000|2021-04-30 13:45:20|2796.28|2796.28|2796.02|2796.02|2796.28|2796.28|2796.02|2796.02|0
1619790340000|2021-04-30 13:45:40|2795.95|2795.95|2795.78|2795.78|2795.95|2795.95|2795.78|2795.78|0
1619790350000|2021-04-30 13:45:50|2795.64|2795.64|2795.67|2795.67|2795.75|2795.75|2795.52|2795.52|0
1619790360000|2021-04-30 13:46:00|2795.78|2795.78|2796.57|2796.57|2796.57|2796.57|2795.78|2795.78|0
1619790370000|2021-04-30 13:46:10|2796.71|2796.71|2796.47|2796.47|2796.88|2796.88|2796.47|2796.47|0
1619790380000|2021-04-30 13:46:20|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1619790390000|2021-04-30 13:46:30|2796.72|2796.72|2797.32|2797.32|2797.38|2797.38|2796.72|2796.72|0
1619790400000|2021-04-30 13:46:40|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1619790410000|2021-04-30 13:46:50|2797.54|2797.54|2797.6|2797.6|2797.6|2797.6|2797.54|2797.54|0
1619790420000|2021-04-30 13:47:00|2797.49|2797.49|2797.54|2797.54|2797.54|2797.54|2797.49|2797.49|0
1619790430000|2021-04-30 13:47:10|2797.59|2797.59|2797.91|2797.91|2797.91|2797.91|2797.46|2797.46|0
1619790440000|2021-04-30 13:47:20|2797.97|2797.97|2798.29|2798.29|2798.29|2798.29|2797.97|2797.97|0
1619790450000|2021-04-30 13:47:30|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1619790460000|2021-04-30 13:47:40|2797.93|2797.93|2797.97|2797.97|2798|2798|2797.93|2797.93|0
1619790470000|2021-04-30 13:47:50|2798|2798|2798.07|2798.07|2798.07|2798.07|2798|2798|0
1619790480000|2021-04-30 13:48:00|2798.44|2798.44|2798|2798|2798.44|2798.44|2798|2798|0
1619790490000|2021-04-30 13:48:10|2798.03|2798.03|2798.82|2798.82|2798.82|2798.82|2798.03|2798.03|0
1619790500000|2021-04-30 13:48:20|2798.72|2798.72|2798.36|2798.36|2798.72|2798.72|2798.36|2798.36|0
1619790510000|2021-04-30 13:48:30|2798.47|2798.47|2798.67|2798.67|2798.67|2798.67|2798.47|2798.47|0
1619790520000|2021-04-30 13:48:40|2798.62|2798.62|2798.68|2798.68|2798.68|2798.68|2798.55|2798.55|0
1619790530000|2021-04-30 13:48:50|2798.62|2798.62|2798.78|2798.78|2798.78|2798.78|2798.62|2798.62|0
1619790540000|2021-04-30 13:49:00|2799.27|2799.27|2800.11|2800.11|2800.15|2800.15|2799.27|2799.27|0
1619790550000|2021-04-30 13:49:10|2800.16|2800.16|2800.07|2800.07|2800.16|2800.16|2800.07|2800.07|0
1619790560000|2021-04-30 13:49:20|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1619790570000|2021-04-30 13:49:30|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|2800.02|0
1619790580000|2021-04-30 13:49:40|2800.12|2800.12|2799.96|2799.96|2800.12|2800.12|2799.86|2799.86|0
1619790590000|2021-04-30 13:49:50|2800.07|2800.07|2800.12|2800.12|2800.12|2800.12|2800.01|2800.01|0
1619790600000|2021-04-30 13:50:00|2800.27|2800.27|2800.31|2800.31|2800.38|2800.38|2800.27|2800.27|0
1619790610000|2021-04-30 13:50:10|2800.38|2800.38|2800.58|2800.58|2800.58|2800.58|2800.37|2800.37|0
1619790620000|2021-04-30 13:50:20|2800.27|2800.27|2800.4|2800.4|2800.4|2800.4|2800.27|2800.27|0
1619790630000|2021-04-30 13:50:30|2800.43|2800.43|2800.41|2800.41|2800.46|2800.46|2800.41|2800.41|0
1619790650000|2021-04-30 13:50:50|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1619790660000|2021-04-30 13:51:00|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1619790670000|2021-04-30 13:51:10|2800.15|2800.15|2800.12|2800.12|2800.15|2800.15|2800.12|2800.12|0
1619790690000|2021-04-30 13:51:30|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|0
1619790700000|2021-04-30 13:51:40|2800.21|2800.21|2800.27|2800.27|2800.27|2800.27|2800.21|2800.21|0
1619790710000|2021-04-30 13:51:50|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1619790720000|2021-04-30 13:52:00|2800.27|2800.27|2800.24|2800.24|2800.29|2800.29|2800.24|2800.24|0
1619790730000|2021-04-30 13:52:10|2800.28|2800.28|2800.02|2800.02|2800.28|2800.28|2800.02|2800.02|0
1619790740000|2021-04-30 13:52:20|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1619790750000|2021-04-30 13:52:30|2800.09|2800.09|2799.69|2799.69|2800.09|2800.09|2799.69|2799.69|0
1619790760000|2021-04-30 13:52:40|2799.8|2799.8|2799.68|2799.68|2799.8|2799.8|2799.68|2799.68|0
1619790770000|2021-04-30 13:52:50|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1619790780000|2021-04-30 13:53:00|2799.51|2799.51|2798.81|2798.81|2799.51|2799.51|2798.81|2798.81|0
1619790790000|2021-04-30 13:53:10|2798.66|2798.66|2798.7|2798.7|2798.77|2798.77|2798.66|2798.66|0
1619790800000|2021-04-30 13:53:20|2798.77|2798.77|2798.96|2798.96|2799.01|2799.01|2798.77|2798.77|0
1619790810000|2021-04-30 13:53:30|2799.03|2799.03|2798.99|2798.99|2799.03|2799.03|2798.96|2798.96|0
1619790820000|2021-04-30 13:53:40|2798.93|2798.93|2798.92|2798.92|2799.03|2799.03|2798.92|2798.92|0
1619790830000|2021-04-30 13:53:50|2798.97|2798.97|2798.82|2798.82|2798.97|2798.97|2798.82|2798.82|0
1619790840000|2021-04-30 13:54:00|2798.94|2798.94|2799.03|2799.03|2799.03|2799.03|2798.94|2798.94|0
1619790850000|2021-04-30 13:54:10|2799.2|2799.2|2799.38|2799.38|2799.38|2799.38|2799.2|2799.2|0
1619790860000|2021-04-30 13:54:20|2799.41|2799.41|2799.75|2799.75|2799.75|2799.75|2799.41|2799.41|0
1619790870000|2021-04-30 13:54:30|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1619790890000|2021-04-30 13:54:50|2799.77|2799.77|2800.06|2800.06|2800.06|2800.06|2799.77|2799.77|0
1619790900000|2021-04-30 13:55:00|2800.07|2800.07|2801.42|2801.42|2801.49|2801.49|2800.07|2800.07|0
1619790910000|2021-04-30 13:55:10|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1619790920000|2021-04-30 13:55:20|2801.61|2801.61|2801.24|2801.24|2801.61|2801.61|2801.24|2801.24|0
1619790930000|2021-04-30 13:55:30|2801.28|2801.28|2801.23|2801.23|2801.28|2801.28|2801.17|2801.17|0
1619790940000|2021-04-30 13:55:40|2801.29|2801.29|2801.48|2801.48|2801.48|2801.48|2801.29|2801.29|0
1619790950000|2021-04-30 13:55:50|2801.38|2801.38|2801.1|2801.1|2801.38|2801.38|2801.1|2801.1|0
1619790960000|2021-04-30 13:56:00|2801.28|2801.28|2800.6|2800.6|2801.28|2801.28|2800.54|2800.54|0
1619790970000|2021-04-30 13:56:10|2800.55|2800.55|2800.5|2800.5|2800.55|2800.55|2800.29|2800.29|0
1619790980000|2021-04-30 13:56:20|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1619790990000|2021-04-30 13:56:30|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1619791000000|2021-04-30 13:56:40|2800.62|2800.62|2800.66|2800.66|2800.66|2800.66|2800.59|2800.59|0
1619791010000|2021-04-30 13:56:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1619791020000|2021-04-30 13:57:00|2800.76|2800.76|2800.79|2800.79|2800.84|2800.84|2800.76|2800.76|0
1619791030000|2021-04-30 13:57:10|2800.66|2800.66|2800.49|2800.49|2800.66|2800.66|2800.49|2800.49|0
1619791040000|2021-04-30 13:57:20|2800.6|2800.6|2800.51|2800.51|2800.67|2800.67|2800.46|2800.46|0
1619791050000|2021-04-30 13:57:30|2800.44|2800.44|2800.32|2800.32|2800.44|2800.44|2800.32|2800.32|0
1619791060000|2021-04-30 13:57:40|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1619791070000|2021-04-30 13:57:50|2800.23|2800.23|2800.17|2800.17|2800.23|2800.23|2800.17|2800.17|0
1619791080000|2021-04-30 13:58:00|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|2800.3|0
1619791090000|2021-04-30 13:58:10|2800.19|2800.19|2799.85|2799.85|2800.19|2800.19|2799.85|2799.85|0
1619791100000|2021-04-30 13:58:20|2799.82|2799.82|2799.78|2799.78|2799.82|2799.82|2799.78|2799.78|0
1619791110000|2021-04-30 13:58:30|2799.85|2799.85|2799.74|2799.74|2799.85|2799.85|2799.74|2799.74|0
1619791120000|2021-04-30 13:58:40|2799.77|2799.77|2799.72|2799.72|2799.77|2799.77|2799.72|2799.72|0
1619791130000|2021-04-30 13:58:50|2799.66|2799.66|2799.62|2799.62|2800.52|2800.52|2799.49|2799.49|0
1619791140000|2021-04-30 13:59:00|2799.48|2799.48|2799.45|2799.45|2799.48|2799.48|2799.35|2799.35|0
1619791150000|2021-04-30 13:59:10|2799.34|2799.34|2799.26|2799.26|2799.34|2799.34|2799.26|2799.26|0
1619791160000|2021-04-30 13:59:20|2799.2|2799.2|2799.08|2799.08|2799.2|2799.2|2799.08|2799.08|0
1619791180000|2021-04-30 13:59:40|2799.14|2799.14|2799.09|2799.09|2799.14|2799.14|2799.09|2799.09|0
1619791190000|2021-04-30 13:59:50|2798.84|2798.84|2798.79|2798.79|2798.84|2798.84|2798.79|2798.79|0
1619791200000|2021-04-30 14:00:00|2798.86|2798.86|2798.88|2798.88|2798.88|2798.88|2798.86|2798.86|0
1619791210000|2021-04-30 14:00:10|2798.99|2798.99|2799.09|2799.09|2799.09|2799.09|2798.99|2798.99|0
1619791220000|2021-04-30 14:00:20|2799.13|2799.13|2799.37|2799.37|2799.37|2799.37|2799.13|2799.13|0
1619791230000|2021-04-30 14:00:30|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1619791240000|2021-04-30 14:00:40|2799.38|2799.38|2799.01|2799.01|2799.38|2799.38|2799.01|2799.01|0
1619791250000|2021-04-30 14:00:50|2799.06|2799.06|2798.98|2798.98|2799.13|2799.13|2798.98|2798.98|0
1619791260000|2021-04-30 14:01:00|2798.86|2798.86|2799.03|2799.03|2799.03|2799.03|2798.86|2798.86|0
1619791270000|2021-04-30 14:01:10|2799.09|2799.09|2799|2799|2799.09|2799.09|2798.88|2798.88|0
1619791280000|2021-04-30 14:01:20|2798.9|2798.9|2799.33|2799.33|2799.37|2799.37|2798.9|2798.9|0
1619791300000|2021-04-30 14:01:40|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1619791310000|2021-04-30 14:01:50|2799.38|2799.38|2799.55|2799.55|2799.58|2799.58|2799.38|2799.38|0
1619791320000|2021-04-30 14:02:00|2799.49|2799.49|2799.46|2799.46|2799.52|2799.52|2799.46|2799.46|0
1619791340000|2021-04-30 14:02:20|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1619791350000|2021-04-30 14:02:30|2799.26|2799.26|2799.31|2799.31|2799.31|2799.31|2799.26|2799.26|0
1619791360000|2021-04-30 14:02:40|2799.35|2799.35|2799.52|2799.52|2799.59|2799.59|2799.35|2799.35|0
1619791370000|2021-04-30 14:02:50|2799.58|2799.58|2799.76|2799.76|2799.76|2799.76|2799.58|2799.58|0
1619791380000|2021-04-30 14:03:00|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1619791390000|2021-04-30 14:03:10|2799.74|2799.74|2800.18|2800.18|2800.18|2800.18|2799.6|2799.6|0
1619791400000|2021-04-30 14:03:20|2800.32|2800.32|2800.2|2800.2|2800.32|2800.32|2800.2|2800.2|0
1619791410000|2021-04-30 14:03:30|2800.09|2800.09|2799.96|2799.96|2800.09|2800.09|2799.81|2799.81|0
1619791420000|2021-04-30 14:03:40|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1619791430000|2021-04-30 14:03:50|2799.94|2799.94|2800.07|2800.07|2800.07|2800.07|2799.94|2799.94|0
1619791440000|2021-04-30 14:04:00|2800.13|2800.13|2800.23|2800.23|2800.23|2800.23|2800.09|2800.09|0
1619791460000|2021-04-30 14:04:20|2800.29|2800.29|2800.4|2800.4|2800.4|2800.4|2800.29|2800.29|0
1619791480000|2021-04-30 14:04:40|2800.28|2800.28|2800.24|2800.24|2800.35|2800.35|2800.24|2800.24|0
1619791490000|2021-04-30 14:04:50|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|0
1619791500000|2021-04-30 14:05:00|2800.36|2800.36|2800.47|2800.47|2800.47|2800.47|2800.36|2800.36|0
1619791510000|2021-04-30 14:05:10|2800.36|2800.36|2800.54|2800.54|2800.6|2800.6|2800.36|2800.36|0
1619791520000|2021-04-30 14:05:20|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1619791530000|2021-04-30 14:05:30|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1619791540000|2021-04-30 14:05:40|2800.39|2800.39|2800.12|2800.12|2800.39|2800.39|2800.12|2800.12|0
1619791560000|2021-04-30 14:06:00|2800.03|2800.03|2800.29|2800.29|2800.29|2800.29|2799.95|2799.95|0
1619791570000|2021-04-30 14:06:10|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1619791580000|2021-04-30 14:06:20|2800.33|2800.33|2798.67|2798.67|2800.33|2800.33|2798.67|2798.67|0
1619791590000|2021-04-30 14:06:30|2798.6|2798.6|2798.75|2798.75|2798.75|2798.75|2798.57|2798.57|0
1619791610000|2021-04-30 14:06:50|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.58|2798.58|0
1619791620000|2021-04-30 14:07:00|2798.79|2798.79|2798.77|2798.77|2798.79|2798.79|2798.77|2798.77|0
1619791640000|2021-04-30 14:07:20|2798.8|2798.8|2798.8|2798.8|2798.87|2798.87|2798.8|2798.8|0
1619791650000|2021-04-30 14:07:30|2798.86|2798.86|2798.69|2798.69|2798.86|2798.86|2798.69|2798.69|0
1619791670000|2021-04-30 14:07:50|2798.66|2798.66|2798.55|2798.55|2798.66|2798.66|2798.55|2798.55|0
1619791680000|2021-04-30 14:08:00|2798.48|2798.48|2797.92|2797.92|2798.66|2798.66|2797.92|2797.92|0
1619791690000|2021-04-30 14:08:10|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1619791700000|2021-04-30 14:08:20|2797.92|2797.92|2797.65|2797.65|2797.92|2797.92|2797.65|2797.65|0
1619791730000|2021-04-30 14:08:50|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1619791740000|2021-04-30 14:09:00|2797.32|2797.32|2797.04|2797.04|2797.47|2797.47|2797.04|2797.04|0
1619791750000|2021-04-30 14:09:10|2796.75|2796.75|2796.75|2796.75|2796.82|2796.82|2796.75|2796.75|0
1619791760000|2021-04-30 14:09:20|2796.81|2796.81|2797.06|2797.06|2797.06|2797.06|2796.76|2796.76|0
1619791770000|2021-04-30 14:09:30|2797.12|2797.12|2797.03|2797.03|2797.12|2797.12|2797.03|2797.03|0
1619791800000|2021-04-30 14:10:00|2796.96|2796.96|2796.92|2796.92|2796.96|2796.96|2796.92|2796.92|0
1619791820000|2021-04-30 14:10:20|2796.87|2796.87|2796.76|2796.76|2796.87|2796.87|2796.76|2796.76|0
1619791830000|2021-04-30 14:10:30|2796.7|2796.7|2797.01|2797.01|2797.26|2797.26|2796.7|2796.7|0
1619791840000|2021-04-30 14:10:40|2796.89|2796.89|2796.59|2796.59|2797.04|2797.04|2796.59|2796.59|0
1619791850000|2021-04-30 14:10:50|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1619791860000|2021-04-30 14:11:00|2796.6|2796.6|2796.44|2796.44|2796.6|2796.6|2796.44|2796.44|0
1619791870000|2021-04-30 14:11:10|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1619791880000|2021-04-30 14:11:20|2796.47|2796.47|2796.52|2796.52|2796.52|2796.52|2796.42|2796.42|0
1619791890000|2021-04-30 14:11:30|2796.53|2796.53|2796.37|2796.37|2796.53|2796.53|2796.37|2796.37|0
1619791900000|2021-04-30 14:11:40|2796.43|2796.43|2796.42|2796.42|2796.43|2796.43|2796.42|2796.42|0
1619791910000|2021-04-30 14:11:50|2796.31|2796.31|2796.26|2796.26|2796.31|2796.31|2796.2|2796.2|0
1619791930000|2021-04-30 14:12:10|2796.19|2796.19|2796.32|2796.32|2796.32|2796.32|2796.12|2796.12|0
1619791940000|2021-04-30 14:12:20|2796.4|2796.4|2796.12|2796.12|2796.47|2796.47|2796.12|2796.12|0
1619791950000|2021-04-30 14:12:30|2796.06|2796.06|2795.88|2795.88|2796.06|2796.06|2795.73|2795.73|0
1619791960000|2021-04-30 14:12:40|2795.77|2795.77|2795.7|2795.7|2795.77|2795.77|2795.7|2795.7|0
1619791970000|2021-04-30 14:12:50|2795.64|2795.64|2795.69|2795.69|2795.69|2795.69|2795.64|2795.64|0
1619791980000|2021-04-30 14:13:00|2795.58|2795.58|2795.26|2795.26|2795.58|2795.58|2795.26|2795.26|0
1619791990000|2021-04-30 14:13:10|2795.13|2795.13|2794.42|2794.42|2795.26|2795.26|2794.42|2794.42|0
1619792000000|2021-04-30 14:13:20|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1619792010000|2021-04-30 14:13:30|2794.5|2794.5|2794.39|2794.39|2794.6|2794.6|2794.39|2794.39|0
1619792030000|2021-04-30 14:13:50|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1619792040000|2021-04-30 14:14:00|2794.28|2794.28|2794.09|2794.09|2794.28|2794.28|2794.09|2794.09|0
1619792050000|2021-04-30 14:14:10|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1619792070000|2021-04-30 14:14:30|2794.08|2794.08|2794.19|2794.19|2794.19|2794.19|2794.08|2794.08|0
1619792080000|2021-04-30 14:14:40|2794.21|2794.21|2794.14|2794.14|2794.21|2794.21|2794.14|2794.14|0
1619792090000|2021-04-30 14:14:50|2794.1|2794.1|2793.94|2793.94|2794.1|2794.1|2793.94|2793.94|0
1619792100000|2021-04-30 14:15:00|2793.98|2793.98|2794.33|2794.33|2794.33|2794.33|2793.98|2793.98|0
1619792110000|2021-04-30 14:15:10|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1619792120000|2021-04-30 14:15:20|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1619792130000|2021-04-30 14:15:30|2794.79|2794.79|2795.11|2795.11|2795.25|2795.25|2794.79|2794.79|0
1619792140000|2021-04-30 14:15:40|2795.05|2795.05|2794.89|2794.89|2795.05|2795.05|2794.89|2794.89|0
1619792150000|2021-04-30 14:15:50|2794.79|2794.79|2794.73|2794.73|2794.79|2794.79|2794.73|2794.73|0
1619792160000|2021-04-30 14:16:00|2794.9|2794.9|2794.8|2794.8|2794.97|2794.97|2794.8|2794.8|0
1619792170000|2021-04-30 14:16:10|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1619792190000|2021-04-30 14:16:30|2794.8|2794.8|2794.96|2794.96|2794.96|2794.96|2794.8|2794.8|0
1619792200000|2021-04-30 14:16:40|2795.06|2795.06|2795.13|2795.13|2795.13|2795.13|2795.06|2795.06|0
1619792220000|2021-04-30 14:17:00|2795.2|2795.2|2795.09|2795.09|2795.2|2795.2|2795.09|2795.09|0
1619792230000|2021-04-30 14:17:10|2795.15|2795.15|2795.58|2795.58|2795.58|2795.58|2795.15|2795.15|0
1619792240000|2021-04-30 14:17:20|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|2795.29|0
1619792250000|2021-04-30 14:17:30|2795.18|2795.18|2795.25|2795.25|2795.25|2795.25|2795.14|2795.14|0
1619792260000|2021-04-30 14:17:40|2795.18|2795.18|2795.13|2795.13|2795.18|2795.18|2795.13|2795.13|0
1619792270000|2021-04-30 14:17:50|2795.18|2795.18|2795.24|2795.24|2795.28|2795.28|2795.18|2795.18|0
1619792280000|2021-04-30 14:18:00|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1619792290000|2021-04-30 14:18:10|2795.33|2795.33|2795.36|2795.36|2795.41|2795.41|2795.33|2795.33|0
1619792300000|2021-04-30 14:18:20|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1619792310000|2021-04-30 14:18:30|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1619792320000|2021-04-30 14:18:40|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1619792340000|2021-04-30 14:19:00|2794.94|2794.94|2794.88|2794.88|2794.94|2794.94|2794.88|2794.88|0
1619792350000|2021-04-30 14:19:10|2794.73|2794.73|2794.54|2794.54|2794.79|2794.79|2794.44|2794.44|0
1619792360000|2021-04-30 14:19:20|2794.4|2794.4|2794.72|2794.72|2794.72|2794.72|2794.4|2794.4|0
1619792370000|2021-04-30 14:19:30|2794.79|2794.79|2794.73|2794.73|2794.86|2794.86|2794.73|2794.73|0
1619792390000|2021-04-30 14:19:50|2794.57|2794.57|2794.69|2794.69|2794.69|2794.69|2794.57|2794.57|0
1619792410000|2021-04-30 14:20:10|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1619792420000|2021-04-30 14:20:20|2794.8|2794.8|2794.86|2794.86|2794.91|2794.91|2794.8|2794.8|0
1619792470000|2021-04-30 14:21:10|2794.91|2794.91|2795.23|2795.23|2795.23|2795.23|2794.91|2794.91|0
1619792490000|2021-04-30 14:21:30|2795.1|2795.1|2795.15|2795.15|2795.15|2795.15|2795.04|2795.04|0
1619792500000|2021-04-30 14:21:40|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1619792510000|2021-04-30 14:21:50|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1619792520000|2021-04-30 14:22:00|2794.94|2794.94|2794.71|2794.71|2794.94|2794.94|2794.71|2794.71|0
1619792530000|2021-04-30 14:22:10|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1619792540000|2021-04-30 14:22:20|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1619792550000|2021-04-30 14:22:30|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1619792560000|2021-04-30 14:22:40|2794.5|2794.5|2794.24|2794.24|2794.5|2794.5|2794.24|2794.24|0
1619792570000|2021-04-30 14:22:50|2794.19|2794.19|2794.5|2794.5|2794.63|2794.63|2794.19|2794.19|0
1619792580000|2021-04-30 14:23:00|2794.45|2794.45|2794.55|2794.55|2794.55|2794.55|2794.45|2794.45|0
1619792590000|2021-04-30 14:23:10|2794.82|2794.82|2794.6|2794.6|2794.93|2794.93|2794.6|2794.6|0
1619792600000|2021-04-30 14:23:20|2794.45|2794.45|2794.41|2794.41|2794.45|2794.45|2794.41|2794.41|0
1619792620000|2021-04-30 14:23:40|2794.34|2794.34|2794.37|2794.37|2794.41|2794.41|2794.34|2794.34|0
1619792630000|2021-04-30 14:23:50|2794.2|2794.2|2794.27|2794.27|2794.27|2794.27|2794.2|2794.2|0
1619792640000|2021-04-30 14:24:00|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1619792650000|2021-04-30 14:24:10|2794.06|2794.06|2793.96|2793.96|2794.06|2794.06|2793.96|2793.96|0
1619792660000|2021-04-30 14:24:20|2794.03|2794.03|2793.96|2793.96|2794.03|2794.03|2793.96|2793.96|0
1619792670000|2021-04-30 14:24:30|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1619792690000|2021-04-30 14:24:50|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1619792700000|2021-04-30 14:25:00|2793.58|2793.58|2793.48|2793.48|2793.58|2793.58|2793.48|2793.48|0
1619792710000|2021-04-30 14:25:10|2793.5|2793.5|2793.43|2793.43|2793.5|2793.5|2793.43|2793.43|0
1619792720000|2021-04-30 14:25:20|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1619792730000|2021-04-30 14:25:30|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1619792740000|2021-04-30 14:25:40|2793.42|2793.42|2793.67|2793.67|2793.67|2793.67|2793.36|2793.36|0
1619792750000|2021-04-30 14:25:50|2793.58|2793.58|2793.68|2793.68|2793.68|2793.68|2793.58|2793.58|0
1619792760000|2021-04-30 14:26:00|2793.67|2793.67|2793.83|2793.83|2793.88|2793.88|2793.67|2793.67|0
1619792770000|2021-04-30 14:26:10|2793.86|2793.86|2794.39|2794.39|2794.39|2794.39|2793.86|2793.86|0
1619792780000|2021-04-30 14:26:20|2794.45|2794.45|2794.99|2794.99|2794.99|2794.99|2794.45|2794.45|0
1619792790000|2021-04-30 14:26:30|2794.93|2794.93|2795.14|2795.14|2795.14|2795.14|2794.93|2794.93|0
1619792800000|2021-04-30 14:26:40|2795.11|2795.11|2795.38|2795.38|2795.38|2795.38|2795.11|2795.11|0
1619792820000|2021-04-30 14:27:00|2795.64|2795.64|2795.63|2795.63|2795.64|2795.64|2795.57|2795.57|0
1619792830000|2021-04-30 14:27:10|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|2795.68|0
1619792840000|2021-04-30 14:27:20|2795.76|2795.76|2796.53|2796.53|2796.53|2796.53|2795.76|2795.76|0
1619792850000|2021-04-30 14:27:30|2796.64|2796.64|2796.27|2796.27|2796.64|2796.64|2796.27|2796.27|0
1619792860000|2021-04-30 14:27:40|2796.4|2796.4|2796.51|2796.51|2796.51|2796.51|2796.4|2796.4|0
1619792870000|2021-04-30 14:27:50|2796.66|2796.66|2796.95|2796.95|2796.95|2796.95|2796.66|2796.66|0
1619792880000|2021-04-30 14:28:00|2797.07|2797.07|2797.12|2797.12|2797.12|2797.12|2797.07|2797.07|0
1619792890000|2021-04-30 14:28:10|2797.19|2797.19|2797.35|2797.35|2797.35|2797.35|2797.19|2797.19|0
1619792900000|2021-04-30 14:28:20|2797.47|2797.47|2797.5|2797.5|2797.5|2797.5|2797.47|2797.47|0
1619792920000|2021-04-30 14:28:40|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|0
1619792940000|2021-04-30 14:29:00|2797.71|2797.71|2798|2798|2798|2798|2797.71|2797.71|0
1619792950000|2021-04-30 14:29:10|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1619792980000|2021-04-30 14:29:40|2797.93|2797.93|2797.91|2797.91|2797.93|2797.93|2797.76|2797.76|0
1619793020000|2021-04-30 14:30:20|2797.89|2797.89|2797.59|2797.59|2797.89|2797.89|2797.59|2797.59|0
1619793030000|2021-04-30 14:30:30|2797.74|2797.74|2798.09|2798.09|2798.09|2798.09|2797.74|2797.74|0
1619793040000|2021-04-30 14:30:40|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|2798.23|0
1619793050000|2021-04-30 14:30:50|2798.29|2798.29|2798.61|2798.61|2798.61|2798.61|2798.29|2798.29|0
1619793060000|2021-04-30 14:31:00|2798.58|2798.58|2798.56|2798.56|2798.58|2798.58|2798.51|2798.51|0
1619793070000|2021-04-30 14:31:10|2798.77|2798.77|2798.98|2798.98|2798.98|2798.98|2798.77|2798.77|0
1619793080000|2021-04-30 14:31:20|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1619793090000|2021-04-30 14:31:30|2799.24|2799.24|2799.3|2799.3|2799.3|2799.3|2799.24|2799.24|0
1619793100000|2021-04-30 14:31:40|2799.36|2799.36|2799.79|2799.79|2799.79|2799.79|2799.36|2799.36|0
1619793110000|2021-04-30 14:31:50|2799.72|2799.72|2799.75|2799.75|2799.75|2799.75|2799.72|2799.72|0
1619793120000|2021-04-30 14:32:00|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|2799.68|0
1619793130000|2021-04-30 14:32:10|2799.61|2799.61|2800.18|2800.18|2800.18|2800.18|2799.61|2799.61|0
1619793140000|2021-04-30 14:32:20|2800.13|2800.13|2799.97|2799.97|2800.13|2800.13|2799.97|2799.97|0
1619793150000|2021-04-30 14:32:30|2799.99|2799.99|2799.81|2799.81|2799.99|2799.99|2799.81|2799.81|0
1619793160000|2021-04-30 14:32:40|2799.87|2799.87|2799.33|2799.33|2799.87|2799.87|2799.33|2799.33|0
1619793180000|2021-04-30 14:33:00|2799.28|2799.28|2799.38|2799.38|2799.38|2799.38|2799.28|2799.28|0
1619793200000|2021-04-30 14:33:20|2799.32|2799.32|2799.17|2799.17|2799.46|2799.46|2799.17|2799.17|0
1619793210000|2021-04-30 14:33:30|2799.02|2799.02|2798.94|2798.94|2799.02|2799.02|2798.86|2798.86|0
1619793220000|2021-04-30 14:33:40|2798.89|2798.89|2798.59|2798.59|2798.89|2798.89|2798.59|2798.59|0
1619793230000|2021-04-30 14:33:50|2798.46|2798.46|2798.35|2798.35|2798.46|2798.46|2798.35|2798.35|0
1619793240000|2021-04-30 14:34:00|2798.29|2798.29|2798.28|2798.28|2798.29|2798.29|2798.28|2798.28|0
1619793250000|2021-04-30 14:34:10|2798.25|2798.25|2798.37|2798.37|2798.37|2798.37|2798.17|2798.17|0
1619793260000|2021-04-30 14:34:20|2798.51|2798.51|2798.54|2798.54|2798.64|2798.64|2798.51|2798.51|0
1619793270000|2021-04-30 14:34:30|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1619793280000|2021-04-30 14:34:40|2798.65|2798.65|2798.62|2798.62|2798.65|2798.65|2798.62|2798.62|0
1619793290000|2021-04-30 14:34:50|2798.5|2798.5|2798.3|2798.3|2798.5|2798.5|2798.25|2798.25|0
1619793300000|2021-04-30 14:35:00|2798.17|2798.17|2798.12|2798.12|2798.17|2798.17|2798.12|2798.12|0
1619793310000|2021-04-30 14:35:10|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1619793320000|2021-04-30 14:35:20|2798.06|2798.06|2798.11|2798.11|2798.11|2798.11|2798.06|2798.06|0
1619793330000|2021-04-30 14:35:30|2798.08|2798.08|2798.56|2798.56|2798.56|2798.56|2798.08|2798.08|0
1619793340000|2021-04-30 14:35:40|2798.65|2798.65|2798.7|2798.7|2798.7|2798.7|2798.65|2798.65|0
1619793360000|2021-04-30 14:36:00|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|0
1619793370000|2021-04-30 14:36:10|2798.87|2798.87|2798.98|2798.98|2798.98|2798.98|2798.87|2798.87|0
1619793380000|2021-04-30 14:36:20|2799.13|2799.13|2799.01|2799.01|2799.13|2799.13|2799.01|2799.01|0
1619793390000|2021-04-30 14:36:30|2798.94|2798.94|2798.66|2798.66|2798.94|2798.94|2798.66|2798.66|0
1619793400000|2021-04-30 14:36:40|2798.6|2798.6|2798.6|2798.6|2798.65|2798.65|2798.6|2798.6|0
1619793410000|2021-04-30 14:36:50|2798.45|2798.45|2798.13|2798.13|2798.52|2798.52|2798.13|2798.13|0
1619793420000|2021-04-30 14:37:00|2797.92|2797.92|2797.87|2797.87|2797.92|2797.92|2797.87|2797.87|0
1619793430000|2021-04-30 14:37:10|2797.96|2797.96|2798.18|2798.18|2798.18|2798.18|2797.96|2797.96|0
1619793440000|2021-04-30 14:37:20|2798.24|2798.24|2798.08|2798.08|2798.24|2798.24|2798.08|2798.08|0
1619793450000|2021-04-30 14:37:30|2797.87|2797.87|2797.54|2797.54|2797.87|2797.87|2797.54|2797.54|0
1619793460000|2021-04-30 14:37:40|2797.49|2797.49|2797.09|2797.09|2797.49|2797.49|2797.09|2797.09|0
1619793470000|2021-04-30 14:37:50|2797.02|2797.02|2796.72|2796.72|2797.14|2797.14|2796.72|2796.72|0
1619793480000|2021-04-30 14:38:00|2796.63|2796.63|2796.48|2796.48|2796.63|2796.63|2796.18|2796.18|0
1619793490000|2021-04-30 14:38:10|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1619793500000|2021-04-30 14:38:20|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1619793510000|2021-04-30 14:38:30|2796.41|2796.41|2796.29|2796.29|2796.41|2796.41|2796.29|2796.29|0
1619793520000|2021-04-30 14:38:40|2796.41|2796.41|2796.37|2796.37|2796.46|2796.46|2796.34|2796.34|0
1619793530000|2021-04-30 14:38:50|2796.54|2796.54|2796.52|2796.52|2796.58|2796.58|2796.52|2796.52|0
1619793540000|2021-04-30 14:39:00|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1619793550000|2021-04-30 14:39:10|2796.53|2796.53|2796.6|2796.6|2796.6|2796.6|2796.53|2796.53|0
1619793560000|2021-04-30 14:39:20|2796.75|2796.75|2796.86|2796.86|2796.86|2796.86|2796.75|2796.75|0
1619793570000|2021-04-30 14:39:30|2796.8|2796.8|2796.73|2796.73|2796.8|2796.8|2796.73|2796.73|0
1619793580000|2021-04-30 14:39:40|2796.6|2796.6|2796.59|2796.59|2796.6|2796.6|2796.59|2796.59|0
1619793590000|2021-04-30 14:39:50|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|2796.65|0
1619793600000|2021-04-30 14:40:00|2796.49|2796.49|2796.37|2796.37|2796.49|2796.49|2796.37|2796.37|0
1619793610000|2021-04-30 14:40:10|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1619793620000|2021-04-30 14:40:20|2796.52|2796.52|2796.58|2796.58|2796.58|2796.58|2796.52|2796.52|0
1619793630000|2021-04-30 14:40:30|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1619793640000|2021-04-30 14:40:40|2796.67|2796.67|2796.76|2796.76|2796.76|2796.76|2796.62|2796.62|0
1619793660000|2021-04-30 14:41:00|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|2796.82|0
1619793670000|2021-04-30 14:41:10|2796.94|2796.94|2796.91|2796.91|2796.94|2796.94|2796.91|2796.91|0
1619793680000|2021-04-30 14:41:20|2797.05|2797.05|2796.91|2796.91|2797.05|2797.05|2796.91|2796.91|0
1619793690000|2021-04-30 14:41:30|2796.97|2796.97|2797.53|2797.53|2797.53|2797.53|2796.97|2796.97|0
1619793700000|2021-04-30 14:41:40|2797.47|2797.47|2797.63|2797.63|2797.63|2797.63|2797.47|2797.47|0
1619793720000|2021-04-30 14:42:00|2797.7|2797.7|2797.72|2797.72|2797.81|2797.81|2797.7|2797.7|0
1619793730000|2021-04-30 14:42:10|2797.76|2797.76|2797.69|2797.69|2797.76|2797.76|2797.69|2797.69|0
1619793750000|2021-04-30 14:42:30|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1619793760000|2021-04-30 14:42:40|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1619793770000|2021-04-30 14:42:50|2797.84|2797.84|2797.84|2797.84|2798.05|2798.05|2797.84|2797.84|0
1619793780000|2021-04-30 14:43:00|2797.91|2797.91|2797.86|2797.86|2797.91|2797.91|2797.86|2797.86|0
1619793790000|2021-04-30 14:43:10|2797.92|2797.92|2797.85|2797.85|2797.92|2797.92|2797.85|2797.85|0
1619793800000|2021-04-30 14:43:20|2797.78|2797.78|2797.73|2797.73|2797.78|2797.78|2797.73|2797.73|0
1619793810000|2021-04-30 14:43:30|2797.69|2797.69|2797.63|2797.63|2797.69|2797.69|2797.56|2797.56|0
1619793820000|2021-04-30 14:43:40|2797.42|2797.42|2796.83|2796.83|2797.42|2797.42|2796.83|2796.83|0
1619793830000|2021-04-30 14:43:50|2796.8|2796.8|2796.78|2796.78|2796.81|2796.81|2796.63|2796.63|0
1619793840000|2021-04-30 14:44:00|2796.8|2796.8|2796.08|2796.08|2796.8|2796.8|2796.08|2796.08|0
1619793850000|2021-04-30 14:44:10|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1619793860000|2021-04-30 14:44:20|2796.18|2796.18|2796.24|2796.24|2796.24|2796.24|2796.18|2796.18|0
1619793880000|2021-04-30 14:44:40|2796.19|2796.19|2796.24|2796.24|2796.24|2796.24|2796.19|2796.19|0
1619793890000|2021-04-30 14:44:50|2796.18|2796.18|2795.89|2795.89|2796.18|2796.18|2795.89|2795.89|0
1619793900000|2021-04-30 14:45:00|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1619793910000|2021-04-30 14:45:10|2796.03|2796.03|2796.34|2796.34|2796.4|2796.4|2796.03|2796.03|0
1619793920000|2021-04-30 14:45:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1619793930000|2021-04-30 14:45:30|2796.27|2796.27|2796.41|2796.41|2796.41|2796.41|2796.27|2796.27|0
1619793950000|2021-04-30 14:45:50|2796.47|2796.47|2796.69|2796.69|2796.69|2796.69|2796.47|2796.47|0
1619793960000|2021-04-30 14:46:00|2796.63|2796.63|2796.52|2796.52|2796.63|2796.63|2796.52|2796.52|0
1619793980000|2021-04-30 14:46:20|2796.47|2796.47|2796.35|2796.35|2796.47|2796.47|2796.35|2796.35|0
1619793990000|2021-04-30 14:46:30|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1619794010000|2021-04-30 14:46:50|2796.52|2796.52|2796.56|2796.56|2796.56|2796.56|2796.37|2796.37|0
1619794020000|2021-04-30 14:47:00|2796.71|2796.71|2796.77|2796.77|2796.77|2796.77|2796.71|2796.71|0
1619794040000|2021-04-30 14:47:20|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1619794050000|2021-04-30 14:47:30|2796.83|2796.83|2797.13|2797.13|2797.13|2797.13|2796.83|2796.83|0
1619794060000|2021-04-30 14:47:40|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1619794070000|2021-04-30 14:47:50|2797.13|2797.13|2797.36|2797.36|2797.36|2797.36|2797.13|2797.13|0
1619794080000|2021-04-30 14:48:00|2797.43|2797.43|2797.36|2797.36|2797.43|2797.43|2797.36|2797.36|0
1619794090000|2021-04-30 14:48:10|2797.42|2797.42|2797.39|2797.39|2797.42|2797.42|2797.39|2797.39|0
1619794100000|2021-04-30 14:48:20|2797.5|2797.5|2797.43|2797.43|2797.5|2797.5|2797.43|2797.43|0
1619794110000|2021-04-30 14:48:30|2797.38|2797.38|2797.12|2797.12|2797.38|2797.38|2797.12|2797.12|0
1619794120000|2021-04-30 14:48:40|2796.99|2796.99|2796.92|2796.92|2796.99|2796.99|2796.92|2796.92|0
1619794130000|2021-04-30 14:48:50|2796.98|2796.98|2797.13|2797.13|2797.13|2797.13|2796.98|2796.98|0
1619794140000|2021-04-30 14:49:00|2797.09|2797.09|2796.88|2796.88|2797.09|2797.09|2796.88|2796.88|0
1619794150000|2021-04-30 14:49:10|2796.78|2796.78|2796.74|2796.74|2796.78|2796.78|2796.74|2796.74|0
1619794160000|2021-04-30 14:49:20|2796.64|2796.64|2796.74|2796.74|2796.74|2796.74|2796.64|2796.64|0
1619794170000|2021-04-30 14:49:30|2796.77|2796.77|2796.45|2796.45|2796.77|2796.77|2796.45|2796.45|0
1619794180000|2021-04-30 14:49:40|2796.4|2796.4|2796.39|2796.39|2796.45|2796.45|2796.39|2796.39|0
1619794190000|2021-04-30 14:49:50|2796.42|2796.42|2796.26|2796.26|2796.42|2796.42|2796.26|2796.26|0
1619794200000|2021-04-30 14:50:00|2795.97|2795.97|2796.15|2796.15|2796.15|2796.15|2795.97|2795.97|0
1619794210000|2021-04-30 14:50:10|2796.18|2796.18|2796.27|2796.27|2796.29|2796.29|2796.18|2796.18|0
1619794230000|2021-04-30 14:50:30|2796.13|2796.13|2795.68|2795.68|2796.13|2796.13|2795.68|2795.68|0
1619794240000|2021-04-30 14:50:40|2795.63|2795.63|2795.68|2795.68|2795.68|2795.68|2795.63|2795.63|0
1619794250000|2021-04-30 14:50:50|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1619794260000|2021-04-30 14:51:00|2795.98|2795.98|2795.85|2795.85|2795.98|2795.98|2795.85|2795.85|0
1619794280000|2021-04-30 14:51:20|2796|2796|2796.53|2796.53|2796.53|2796.53|2796|2796|0
1619794290000|2021-04-30 14:51:30|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1619794300000|2021-04-30 14:51:40|2796.64|2796.64|2796.87|2796.87|2796.87|2796.87|2796.64|2796.64|0
1619794310000|2021-04-30 14:51:50|2796.92|2796.92|2796.92|2796.92|2796.96|2796.96|2796.92|2796.92|0
1619794340000|2021-04-30 14:52:20|2797.07|2797.07|2797|2797|2797.07|2797.07|2797|2797|0
1619794350000|2021-04-30 14:52:30|2797.06|2797.06|2797.27|2797.27|2797.27|2797.27|2797.06|2797.06|0
1619794360000|2021-04-30 14:52:40|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1619794370000|2021-04-30 14:52:50|2797.34|2797.34|2797.45|2797.45|2797.45|2797.45|2797.34|2797.34|0
1619794380000|2021-04-30 14:53:00|2797.41|2797.41|2797.46|2797.46|2797.46|2797.46|2797.41|2797.41|0
1619794390000|2021-04-30 14:53:10|2797.4|2797.4|2797.45|2797.45|2797.45|2797.45|2797.29|2797.29|0
1619794400000|2021-04-30 14:53:20|2797.6|2797.6|2797.95|2797.95|2797.95|2797.95|2797.6|2797.6|0
1619794410000|2021-04-30 14:53:30|2798.02|2798.02|2797.85|2797.85|2798.02|2798.02|2797.85|2797.85|0
1619794420000|2021-04-30 14:53:40|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1619794430000|2021-04-30 14:53:50|2797.73|2797.73|2797.68|2797.68|2797.73|2797.73|2797.58|2797.58|0
1619794440000|2021-04-30 14:54:00|2797.58|2797.58|2797.74|2797.74|2797.74|2797.74|2797.58|2797.58|0
1619794460000|2021-04-30 14:54:20|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1619794470000|2021-04-30 14:54:30|2798.07|2798.07|2798.19|2798.19|2798.19|2798.19|2798.07|2798.07|0
1619794480000|2021-04-30 14:54:40|2798.26|2798.26|2798.15|2798.15|2798.26|2798.26|2798.15|2798.15|0
1619794490000|2021-04-30 14:54:50|2798|2798|2798|2798|2798|2798|2798|2798|0
1619794500000|2021-04-30 14:55:00|2797.73|2797.73|2798|2798|2798|2798|2797.73|2797.73|0
1619794520000|2021-04-30 14:55:20|2797.95|2797.95|2798|2798|2798|2798|2797.95|2797.95|0
1619794530000|2021-04-30 14:55:30|2797.8|2797.8|2797.58|2797.58|2797.8|2797.8|2797.55|2797.55|0
1619794550000|2021-04-30 14:55:50|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|0
1619794560000|2021-04-30 14:56:00|2797.53|2797.53|2797.45|2797.45|2797.53|2797.53|2797.4|2797.4|0
1619794570000|2021-04-30 14:56:10|2797.4|2797.4|2797.52|2797.52|2797.52|2797.52|2797.4|2797.4|0
1619794580000|2021-04-30 14:56:20|2797.59|2797.59|2797.7|2797.7|2797.85|2797.85|2797.59|2797.59|0
1619794590000|2021-04-30 14:56:30|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1619794610000|2021-04-30 14:56:50|2797.73|2797.73|2797.8|2797.8|2797.8|2797.8|2797.73|2797.73|0
1619794620000|2021-04-30 14:57:00|2797.74|2797.74|2797.7|2797.7|2797.74|2797.74|2797.67|2797.67|0
1619794630000|2021-04-30 14:57:10|2797.59|2797.59|2797.54|2797.54|2797.59|2797.59|2797.54|2797.54|0
1619794640000|2021-04-30 14:57:20|2797.59|2797.59|2797.66|2797.66|2797.66|2797.66|2797.59|2797.59|0
1619794660000|2021-04-30 14:57:40|2797.53|2797.53|2797.46|2797.46|2797.57|2797.57|2797.46|2797.46|0
1619794670000|2021-04-30 14:57:50|2797.52|2797.52|2797.73|2797.73|2797.73|2797.73|2797.52|2797.52|0
1619794680000|2021-04-30 14:58:00|2797.88|2797.88|2797.54|2797.54|2797.88|2797.88|2797.5|2797.5|0
1619794690000|2021-04-30 14:58:10|2797.97|2797.97|2797.76|2797.76|2797.97|2797.97|2797.76|2797.76|0
1619794700000|2021-04-30 14:58:20|2797.86|2797.86|2797.92|2797.92|2797.97|2797.97|2797.86|2797.86|0
1619794710000|2021-04-30 14:58:30|2797.98|2797.98|2798.34|2798.34|2798.34|2798.34|2797.98|2797.98|0
1619794720000|2021-04-30 14:58:40|2798.37|2798.37|2798.6|2798.6|2798.6|2798.6|2798.27|2798.27|0
1619794740000|2021-04-30 14:59:00|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.82|2798.82|0
1619794750000|2021-04-30 14:59:10|2798.97|2798.97|2798.87|2798.87|2799.1|2799.1|2798.87|2798.87|0
1619794770000|2021-04-30 14:59:30|2798.76|2798.76|2798.72|2798.72|2798.86|2798.86|2798.72|2798.72|0
1619794780000|2021-04-30 14:59:40|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1619794790000|2021-04-30 14:59:50|2798.56|2798.56|2798.02|2798.02|2798.56|2798.56|2798.02|2798.02|0
1619794800000|2021-04-30 15:00:00|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1619794810000|2021-04-30 15:00:10|2797.91|2797.91|2797.44|2797.44|2797.91|2797.91|2797.44|2797.44|0
1619794820000|2021-04-30 15:00:20|2797.29|2797.29|2797.09|2797.09|2797.29|2797.29|2797.09|2797.09|0
1619794830000|2021-04-30 15:00:30|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1619794840000|2021-04-30 15:00:40|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1619794850000|2021-04-30 15:00:50|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1619794860000|2021-04-30 15:01:00|2797.32|2797.32|2796.45|2796.45|2797.32|2797.32|2796.43|2796.43|0
1619794870000|2021-04-30 15:01:10|2796.33|2796.33|2796.45|2796.45|2796.45|2796.45|2796.33|2796.33|0
1619794880000|2021-04-30 15:01:20|2796.38|2796.38|2795.78|2795.78|2796.38|2796.38|2795.78|2795.78|0
1619794890000|2021-04-30 15:01:30|2795.68|2795.68|2795.52|2795.52|2795.68|2795.68|2795.52|2795.52|0
1619794900000|2021-04-30 15:01:40|2795.67|2795.67|2795.8|2795.8|2795.8|2795.8|2795.64|2795.64|0
1619794910000|2021-04-30 15:01:50|2795.65|2795.65|2795.16|2795.16|2795.65|2795.65|2795.16|2795.16|0
1619794920000|2021-04-30 15:02:00|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1619794930000|2021-04-30 15:02:10|2795.02|2795.02|2794.89|2794.89|2795.02|2795.02|2794.89|2794.89|0
1619794940000|2021-04-30 15:02:20|2794.76|2794.76|2794.71|2794.71|2794.76|2794.76|2794.71|2794.71|0
1619794950000|2021-04-30 15:02:30|2794.64|2794.64|2794.59|2794.59|2794.64|2794.64|2794.59|2794.59|0
1619794960000|2021-04-30 15:02:40|2794.52|2794.52|2794.46|2794.46|2794.52|2794.52|2794.46|2794.46|0
1619794970000|2021-04-30 15:02:50|2794.35|2794.35|2794.29|2794.29|2794.35|2794.35|2794.29|2794.29|0
1619794980000|2021-04-30 15:03:00|2794.35|2794.35|2794.52|2794.52|2794.52|2794.52|2794.3|2794.3|0
1619794990000|2021-04-30 15:03:10|2794.64|2794.64|2794.48|2794.48|2794.64|2794.64|2794.28|2794.28|0
1619795000000|2021-04-30 15:03:20|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1619795020000|2021-04-30 15:03:40|2794.48|2794.48|2794.43|2794.43|2794.54|2794.54|2794.43|2794.43|0
1619795030000|2021-04-30 15:03:50|2794.36|2794.36|2793.82|2793.82|2794.38|2794.38|2793.82|2793.82|0
1619795040000|2021-04-30 15:04:00|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1619795050000|2021-04-30 15:04:10|2793.91|2793.91|2793.56|2793.56|2793.91|2793.91|2793.56|2793.56|0
1619795060000|2021-04-30 15:04:20|2793.41|2793.41|2793.41|2793.41|2793.47|2793.47|2793.36|2793.36|0
1619795070000|2021-04-30 15:04:30|2793.44|2793.44|2793.19|2793.19|2793.44|2793.44|2793.19|2793.19|0
1619795080000|2021-04-30 15:04:40|2793.25|2793.25|2793.13|2793.13|2793.27|2793.27|2793.13|2793.13|0
1619795090000|2021-04-30 15:04:50|2793.15|2793.15|2793.33|2793.33|2793.33|2793.33|2793.13|2793.13|0
1619795100000|2021-04-30 15:05:00|2793.39|2793.39|2793.33|2793.33|2793.57|2793.57|2793.33|2793.33|0
1619795110000|2021-04-30 15:05:10|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1619795130000|2021-04-30 15:05:30|2793.22|2793.22|2793.28|2793.28|2793.28|2793.28|2793.22|2793.22|0
1619795140000|2021-04-30 15:05:40|2793.17|2793.17|2793.37|2793.37|2793.37|2793.37|2793.17|2793.17|0
1619795150000|2021-04-30 15:05:50|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1619795160000|2021-04-30 15:06:00|2793.28|2793.28|2793.04|2793.04|2793.28|2793.28|2793.04|2793.04|0
1619795170000|2021-04-30 15:06:10|2793.09|2793.09|2793.15|2793.15|2793.15|2793.15|2793.09|2793.09|0
1619795180000|2021-04-30 15:06:20|2793.2|2793.2|2792.97|2792.97|2793.2|2793.2|2792.93|2792.93|0
1619795190000|2021-04-30 15:06:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1619795200000|2021-04-30 15:06:40|2792.64|2792.64|2793.11|2793.11|2793.11|2793.11|2792.64|2792.64|0
1619795210000|2021-04-30 15:06:50|2793.15|2793.15|2793.19|2793.19|2793.19|2793.19|2793.08|2793.08|0
1619795220000|2021-04-30 15:07:00|2793.39|2793.39|2793.45|2793.45|2793.45|2793.45|2793.39|2793.39|0
1619795230000|2021-04-30 15:07:10|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|2793.34|0
1619795240000|2021-04-30 15:07:20|2793.44|2793.44|2793.64|2793.64|2793.64|2793.64|2793.44|2793.44|0
1619795250000|2021-04-30 15:07:30|2793.68|2793.68|2793.57|2793.57|2793.68|2793.68|2793.57|2793.57|0
1619795260000|2021-04-30 15:07:40|2793.5|2793.5|2793.54|2793.54|2793.63|2793.63|2793.5|2793.5|0
1619795270000|2021-04-30 15:07:50|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1619795280000|2021-04-30 15:08:00|2793.47|2793.47|2793.83|2793.83|2793.83|2793.83|2793.47|2793.47|0
1619795290000|2021-04-30 15:08:10|2793.89|2793.89|2794.03|2794.03|2794.11|2794.11|2793.89|2793.89|0
1619795300000|2021-04-30 15:08:20|2794.18|2794.18|2794.11|2794.11|2794.18|2794.18|2794.11|2794.11|0
1619795310000|2021-04-30 15:08:30|2794.16|2794.16|2794.01|2794.01|2794.16|2794.16|2794.01|2794.01|0
1619795320000|2021-04-30 15:08:40|2794.07|2794.07|2794.29|2794.29|2794.29|2794.29|2794.07|2794.07|0
1619795330000|2021-04-30 15:08:50|2794.31|2794.31|2794.28|2794.28|2794.31|2794.31|2794.28|2794.28|0
1619795340000|2021-04-30 15:09:00|2794.08|2794.08|2793.97|2793.97|2794.13|2794.13|2793.97|2793.97|0
1619795350000|2021-04-30 15:09:10|2794.01|2794.01|2794.1|2794.1|2794.1|2794.1|2794.01|2794.01|0
1619795360000|2021-04-30 15:09:20|2794.03|2794.03|2794.04|2794.04|2794.04|2794.04|2793.96|2793.96|0
1619795370000|2021-04-30 15:09:30|2793.92|2793.92|2794.08|2794.08|2794.08|2794.08|2793.92|2793.92|0
1619795380000|2021-04-30 15:09:40|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1619795390000|2021-04-30 15:09:50|2794.3|2794.3|2794.12|2794.12|2794.3|2794.3|2794.12|2794.12|0
1619795400000|2021-04-30 15:10:00|2794.07|2794.07|2793.75|2793.75|2794.07|2794.07|2793.75|2793.75|0
1619795410000|2021-04-30 15:10:10|2793.7|2793.7|2793.93|2793.93|2793.93|2793.93|2793.7|2793.7|0
1619795420000|2021-04-30 15:10:20|2793.88|2793.88|2793.89|2793.89|2794.07|2794.07|2793.88|2793.88|0
1619795430000|2021-04-30 15:10:30|2793.78|2793.78|2793.84|2793.84|2793.84|2793.84|2793.78|2793.78|0
1619795440000|2021-04-30 15:10:40|2793.78|2793.78|2793.84|2793.84|2793.84|2793.84|2793.71|2793.71|0
1619795450000|2021-04-30 15:10:50|2793.77|2793.77|2793.52|2793.52|2793.77|2793.77|2793.52|2793.52|0
1619795460000|2021-04-30 15:11:00|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1619795470000|2021-04-30 15:11:10|2793.38|2793.38|2793.33|2793.33|2793.42|2793.42|2793.33|2793.33|0
1619795480000|2021-04-30 15:11:20|2793.44|2793.44|2793.84|2793.84|2793.84|2793.84|2793.44|2793.44|0
1619795490000|2021-04-30 15:11:30|2793.78|2793.78|2794.05|2794.05|2794.05|2794.05|2793.78|2793.78|0
1619795500000|2021-04-30 15:11:40|2794.08|2794.08|2794.13|2794.13|2794.13|2794.13|2794.08|2794.08|0
1619795510000|2021-04-30 15:11:50|2794.34|2794.34|2795.02|2795.02|2795.02|2795.02|2794.34|2794.34|0
1619795520000|2021-04-30 15:12:00|2795.08|2795.08|2795.25|2795.25|2795.25|2795.25|2795.08|2795.08|0
1619795530000|2021-04-30 15:12:10|2795.3|2795.3|2795.57|2795.57|2795.57|2795.57|2795.3|2795.3|0
1619795540000|2021-04-30 15:12:20|2795.62|2795.62|2795.47|2795.47|2795.62|2795.62|2795.44|2795.44|0
1619795550000|2021-04-30 15:12:30|2795.63|2795.63|2795.79|2795.79|2795.79|2795.79|2795.58|2795.58|0
1619795560000|2021-04-30 15:12:40|2795.67|2795.67|2795.66|2795.66|2795.72|2795.72|2795.66|2795.66|0
1619795570000|2021-04-30 15:12:50|2795.56|2795.56|2795.62|2795.62|2795.62|2795.62|2795.4|2795.4|0
1619795580000|2021-04-30 15:13:00|2795.57|2795.57|2795.3|2795.3|2795.57|2795.57|2795.3|2795.3|0
1619795590000|2021-04-30 15:13:10|2795.28|2795.28|2795.1|2795.1|2795.28|2795.28|2795.1|2795.1|0
1619795600000|2021-04-30 15:13:20|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1619795610000|2021-04-30 15:13:30|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.88|2794.88|0
1619795620000|2021-04-30 15:13:40|2794.82|2794.82|2794.62|2794.62|2794.82|2794.82|2794.57|2794.57|0
1619795630000|2021-04-30 15:13:50|2794.7|2794.7|2794.45|2794.45|2794.7|2794.7|2794.45|2794.45|0
1619795640000|2021-04-30 15:14:00|2794.53|2794.53|2794.39|2794.39|2794.53|2794.53|2794.39|2794.39|0
1619795650000|2021-04-30 15:14:10|2794.4|2794.4|2794.7|2794.7|2794.7|2794.7|2794.4|2794.4|0
1619795660000|2021-04-30 15:14:20|2794.64|2794.64|2794.7|2794.7|2794.71|2794.71|2794.64|2794.64|0
1619795670000|2021-04-30 15:14:30|2794.55|2794.55|2794.8|2794.8|2794.87|2794.87|2794.55|2794.55|0
1619795680000|2021-04-30 15:14:40|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1619795690000|2021-04-30 15:14:50|2794.79|2794.79|2794.28|2794.28|2794.79|2794.79|2794.28|2794.28|0
1619795700000|2021-04-30 15:15:00|2794.23|2794.23|2793.52|2793.52|2794.23|2794.23|2793.52|2793.52|0
1619795710000|2021-04-30 15:15:10|2793.66|2793.66|2793.11|2793.11|2793.66|2793.66|2793.11|2793.11|0
1619795720000|2021-04-30 15:15:20|2792.97|2792.97|2792.77|2792.77|2792.97|2792.97|2792.77|2792.77|0
1619795730000|2021-04-30 15:15:30|2792.64|2792.64|2793.01|2793.01|2793.01|2793.01|2792.64|2792.64|0
1619795740000|2021-04-30 15:15:40|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1619795750000|2021-04-30 15:15:50|2792.69|2792.69|2793.17|2793.17|2793.28|2793.28|2792.69|2792.69|0
1619795770000|2021-04-30 15:16:10|2793.1|2793.1|2792.57|2792.57|2793.1|2793.1|2792.57|2792.57|0
1619795780000|2021-04-30 15:16:20|2792.53|2792.53|2792.6|2792.6|2792.6|2792.6|2792.53|2792.53|0
1619795790000|2021-04-30 15:16:30|2792.56|2792.56|2792.5|2792.5|2792.65|2792.65|2792.5|2792.5|0
1619795800000|2021-04-30 15:16:40|2792.37|2792.37|2792.27|2792.27|2792.37|2792.37|2792.27|2792.27|0
1619795810000|2021-04-30 15:16:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1619795820000|2021-04-30 15:17:00|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1619795830000|2021-04-30 15:17:10|2792.14|2792.14|2791.78|2791.78|2792.14|2792.14|2791.78|2791.78|0
1619795840000|2021-04-30 15:17:20|2791.68|2791.68|2791.31|2791.31|2791.68|2791.68|2791.31|2791.31|0
1619795850000|2021-04-30 15:17:30|2791.25|2791.25|2791.14|2791.14|2791.25|2791.25|2791.14|2791.14|0
1619795860000|2021-04-30 15:17:40|2791.04|2791.04|2791.3|2791.3|2791.36|2791.36|2791.04|2791.04|0
1619795870000|2021-04-30 15:17:50|2791.25|2791.25|2790.98|2790.98|2791.25|2791.25|2790.98|2790.98|0
1619795880000|2021-04-30 15:18:00|2790.9|2790.9|2791.03|2791.03|2791.03|2791.03|2790.87|2790.87|0
1619795890000|2021-04-30 15:18:10|2790.96|2790.96|2790.81|2790.81|2790.96|2790.96|2790.81|2790.81|0
1619795900000|2021-04-30 15:18:20|2790.88|2790.88|2790.85|2790.85|2790.95|2790.95|2790.85|2790.85|0
1619795910000|2021-04-30 15:18:30|2790.9|2790.9|2791.08|2791.08|2791.08|2791.08|2790.9|2790.9|0
1619795930000|2021-04-30 15:18:50|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|2791.03|0
1619795940000|2021-04-30 15:19:00|2791.08|2791.08|2791.2|2791.2|2791.2|2791.2|2791.08|2791.08|0
1619795950000|2021-04-30 15:19:10|2791.07|2791.07|2790.97|2790.97|2791.07|2791.07|2790.97|2790.97|0
1619795960000|2021-04-30 15:19:20|2790.87|2790.87|2790.69|2790.69|2790.87|2790.87|2790.62|2790.62|0
1619795970000|2021-04-30 15:19:30|2790.73|2790.73|2791.19|2791.19|2791.19|2791.19|2790.73|2790.73|0
1619795980000|2021-04-30 15:19:40|2791.14|2791.14|2791.03|2791.03|2791.19|2791.19|2791.03|2791.03|0
1619795990000|2021-04-30 15:19:50|2791.18|2791.18|2791.3|2791.3|2791.35|2791.35|2791.18|2791.18|0
1619796000000|2021-04-30 15:20:00|2791.41|2791.41|2791.34|2791.34|2791.64|2791.64|2791.34|2791.34|0
1619796010000|2021-04-30 15:20:10|2791.37|2791.37|2791.34|2791.34|2791.37|2791.37|2791.34|2791.34|0
1619796020000|2021-04-30 15:20:20|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|2791.4|0
1619796030000|2021-04-30 15:20:30|2791.54|2791.54|2791.57|2791.57|2791.57|2791.57|2791.54|2791.54|0
1619796040000|2021-04-30 15:20:40|2791.6|2791.6|2791.89|2791.89|2791.89|2791.89|2791.6|2791.6|0
1619796050000|2021-04-30 15:20:50|2792.04|2792.04|2792.28|2792.28|2792.28|2792.28|2792.04|2792.04|0
1619796060000|2021-04-30 15:21:00|2792.49|2792.49|2792.51|2792.51|2792.62|2792.62|2792.45|2792.45|0
1619796070000|2021-04-30 15:21:10|2792.46|2792.46|2793.11|2793.11|2793.11|2793.11|2792.46|2792.46|0
1619796080000|2021-04-30 15:21:20|2793.16|2793.16|2793.55|2793.55|2793.55|2793.55|2793.16|2793.16|0
1619796090000|2021-04-30 15:21:30|2793.52|2793.52|2793.35|2793.35|2793.52|2793.52|2793.35|2793.35|0
1619796100000|2021-04-30 15:21:40|2793.72|2793.72|2793.66|2793.66|2793.72|2793.72|2793.66|2793.66|0
1619796110000|2021-04-30 15:21:50|2793.72|2793.72|2793.72|2793.72|2793.82|2793.82|2793.72|2793.72|0
1619796130000|2021-04-30 15:22:10|2793.69|2793.69|2793.76|2793.76|2793.76|2793.76|2793.69|2793.69|0
1619796140000|2021-04-30 15:22:20|2793.73|2793.73|2793.6|2793.6|2793.73|2793.73|2793.6|2793.6|0
1619796150000|2021-04-30 15:22:30|2793.72|2793.72|2793.84|2793.84|2793.84|2793.84|2793.72|2793.72|0
1619796160000|2021-04-30 15:22:40|2793.9|2793.9|2793.84|2793.84|2794.04|2794.04|2793.84|2793.84|0
1619796170000|2021-04-30 15:22:50|2793.88|2793.88|2793.61|2793.61|2793.93|2793.93|2793.61|2793.61|0
1619796180000|2021-04-30 15:23:00|2793.56|2793.56|2793.59|2793.59|2793.64|2793.64|2793.54|2793.54|0
1619796200000|2021-04-30 15:23:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1619796210000|2021-04-30 15:23:30|2793.77|2793.77|2793.34|2793.34|2793.82|2793.82|2793.34|2793.34|0
1619796220000|2021-04-30 15:23:40|2793.37|2793.37|2793.48|2793.48|2793.48|2793.48|2793.3|2793.3|0
1619796230000|2021-04-30 15:23:50|2793.51|2793.51|2793.54|2793.54|2793.73|2793.73|2793.51|2793.51|0
1619796240000|2021-04-30 15:24:00|2793.6|2793.6|2792.93|2792.93|2793.6|2793.6|2792.93|2792.93|0
1619796250000|2021-04-30 15:24:10|2792.87|2792.87|2792.9|2792.9|2792.9|2792.9|2792.87|2792.87|0
1619796260000|2021-04-30 15:24:20|2792.83|2792.83|2792.92|2792.92|2792.96|2792.96|2792.83|2792.83|0
1619796270000|2021-04-30 15:24:30|2792.95|2792.95|2792.4|2792.4|2793.05|2793.05|2792.4|2792.4|0
1619796280000|2021-04-30 15:24:40|2792.34|2792.34|2792.43|2792.43|2792.58|2792.58|2792.34|2792.34|0
1619796290000|2021-04-30 15:24:50|2792.5|2792.5|2792.69|2792.69|2792.69|2792.69|2792.5|2792.5|0
1619796300000|2021-04-30 15:25:00|2792.58|2792.58|2792.23|2792.23|2792.58|2792.58|2792.09|2792.09|0
1619796310000|2021-04-30 15:25:10|2792.13|2792.13|2792.27|2792.27|2792.27|2792.27|2791.86|2791.86|0
1619796320000|2021-04-30 15:25:20|2792.32|2792.32|2792.25|2792.25|2792.49|2792.49|2792.2|2792.2|0
1619796330000|2021-04-30 15:25:30|2792.2|2792.2|2791.3|2791.3|2792.2|2792.2|2791.3|2791.3|0
1619796340000|2021-04-30 15:25:40|2791.42|2791.42|2791.83|2791.83|2791.83|2791.83|2791.42|2791.42|0
1619796350000|2021-04-30 15:25:50|2791.76|2791.76|2792.06|2792.06|2792.06|2792.06|2791.76|2791.76|0
1619796360000|2021-04-30 15:26:00|2792.16|2792.16|2792.19|2792.19|2792.19|2792.19|2792.16|2792.16|0
1619796370000|2021-04-30 15:26:10|2792.08|2792.08|2792.23|2792.23|2792.23|2792.23|2792.08|2792.08|0
1619796380000|2021-04-30 15:26:20|2792.18|2792.18|2792.25|2792.25|2792.25|2792.25|2791.95|2791.95|0
1619796390000|2021-04-30 15:26:30|2792.3|2792.3|2792.49|2792.49|2792.49|2792.49|2792.3|2792.3|0
1619796400000|2021-04-30 15:26:40|2792.44|2792.44|2792.44|2792.44|2792.62|2792.62|2792.44|2792.44|0
1619796410000|2021-04-30 15:26:50|2792.55|2792.55|2792.61|2792.61|2792.61|2792.61|2792.55|2792.55|0
1619796420000|2021-04-30 15:27:00|2792.67|2792.67|2792.4|2792.4|2792.78|2792.78|2792.22|2792.22|0
1619796430000|2021-04-30 15:27:10|2792.34|2792.34|2791.93|2791.93|2792.34|2792.34|2791.93|2791.93|0
1619796440000|2021-04-30 15:27:20|2791.97|2791.97|2791.97|2791.97|2792|2792|2791.97|2791.97|0
1619796450000|2021-04-30 15:27:30|2791.93|2791.93|2791.53|2791.53|2791.93|2791.93|2791.46|2791.46|0
1619796460000|2021-04-30 15:27:40|2791.59|2791.59|2791.38|2791.38|2791.68|2791.68|2791.38|2791.38|0
1619796470000|2021-04-30 15:27:50|2791.33|2791.33|2791.06|2791.06|2791.33|2791.33|2791.06|2791.06|0
1619796480000|2021-04-30 15:28:00|2790.96|2790.96|2790.96|2790.96|2791.07|2791.07|2790.89|2790.89|0
1619796490000|2021-04-30 15:28:10|2790.92|2790.92|2790.82|2790.82|2790.92|2790.92|2790.61|2790.61|0
1619796500000|2021-04-30 15:28:20|2790.52|2790.52|2790.7|2790.7|2790.76|2790.76|2790.47|2790.47|0
1619796510000|2021-04-30 15:28:30|2790.84|2790.84|2790.82|2790.82|2790.88|2790.88|2790.61|2790.61|0
1619796520000|2021-04-30 15:28:40|2790.79|2790.79|2790.5|2790.5|2790.79|2790.79|2790.5|2790.5|0
1619796530000|2021-04-30 15:28:50|2790.56|2790.56|2790.5|2790.5|2790.56|2790.56|2790.5|2790.5|0
1619796540000|2021-04-30 15:29:00|2790.52|2790.52|2789.89|2789.89|2790.59|2790.59|2789.74|2789.74|0
1619796550000|2021-04-30 15:29:10|2789.82|2789.82|2789.35|2789.35|2789.82|2789.82|2788.93|2788.93|0
1619796560000|2021-04-30 15:29:20|2789.08|2789.08|2789.23|2789.23|2789.23|2789.23|2788.93|2788.93|0
1619796570000|2021-04-30 15:29:30|2789.28|2789.28|2789.36|2789.36|2789.41|2789.41|2789.15|2789.15|0
1619796580000|2021-04-30 15:29:40|2789.47|2789.47|2789.95|2789.95|2789.95|2789.95|2789.47|2789.47|0
1619796590000|2021-04-30 15:29:50|2789.93|2789.93|2790.31|2790.31|2790.31|2790.31|2789.78|2789.78|0
1620112500000|2021-05-04 07:15:00|2815.63|2815.63|2815.78|2815.78|2816.05|2816.05|2815.63|2815.63|0
1620112510000|2021-05-04 07:15:10|2815.83|2815.83|2816.68|2816.68|2816.68|2816.68|2815.83|2815.83|0
1620112520000|2021-05-04 07:15:20|2816.49|2816.49|2816.35|2816.35|2816.59|2816.59|2816.35|2816.35|0
1620112530000|2021-05-04 07:15:30|2816.29|2816.29|2816.06|2816.06|2816.3|2816.3|2816.06|2816.06|0
1620112540000|2021-05-04 07:15:40|2816.35|2816.35|2816.24|2816.24|2816.35|2816.35|2816.24|2816.24|0
1620112550000|2021-05-04 07:15:50|2816.36|2816.36|2815.7|2815.7|2816.36|2816.36|2815.7|2815.7|0
1620112560000|2021-05-04 07:16:00|2815.93|2815.93|2815.46|2815.46|2815.93|2815.93|2815.46|2815.46|0
1620112570000|2021-05-04 07:16:10|2815.14|2815.14|2815.09|2815.09|2815.14|2815.14|2815.09|2815.09|0
1620112580000|2021-05-04 07:16:20|2815.2|2815.2|2815.14|2815.14|2815.28|2815.28|2815.13|2815.13|0
1620112590000|2021-05-04 07:16:30|2815.25|2815.25|2815.36|2815.36|2815.36|2815.36|2815.25|2815.25|0
1620112600000|2021-05-04 07:16:40|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2814.92|2814.92|0
1620112610000|2021-05-04 07:16:50|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1620112620000|2021-05-04 07:17:00|2815.21|2815.21|2815.52|2815.52|2815.52|2815.52|2815.21|2815.21|0
1620112630000|2021-05-04 07:17:10|2815.49|2815.49|2815.38|2815.38|2815.49|2815.49|2815.38|2815.38|0
1620112640000|2021-05-04 07:17:20|2815.5|2815.5|2815.2|2815.2|2815.5|2815.5|2814.95|2814.95|0
1620112650000|2021-05-04 07:17:30|2814.95|2814.95|2814.13|2814.13|2814.95|2814.95|2814.08|2814.08|0
1620112660000|2021-05-04 07:17:40|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1620112670000|2021-05-04 07:17:50|2814.13|2814.13|2814.35|2814.35|2814.35|2814.35|2814.13|2814.13|0
1620112680000|2021-05-04 07:18:00|2814.66|2814.66|2815.02|2815.02|2815.02|2815.02|2814.66|2814.66|0
1620112690000|2021-05-04 07:18:10|2814.84|2814.84|2814.5|2814.5|2814.84|2814.84|2814.28|2814.28|0
1620112700000|2021-05-04 07:18:20|2815.28|2815.28|2816.2|2816.2|2816.2|2816.2|2815.28|2815.28|0
1620112710000|2021-05-04 07:18:30|2816.14|2816.14|2816.31|2816.31|2816.31|2816.31|2816.14|2816.14|0
1620112720000|2021-05-04 07:18:40|2816.58|2816.58|2816.61|2816.61|2816.67|2816.67|2816.51|2816.51|0
1620112730000|2021-05-04 07:18:50|2816.51|2816.51|2816.45|2816.45|2816.51|2816.51|2816.39|2816.39|0
1620112740000|2021-05-04 07:19:00|2816.57|2816.57|2816.62|2816.62|2816.62|2816.62|2816.5|2816.5|0
1620112750000|2021-05-04 07:19:10|2816.67|2816.67|2816.85|2816.85|2816.92|2816.92|2816.67|2816.67|0
1620112760000|2021-05-04 07:19:20|2816.71|2816.71|2816.13|2816.13|2816.86|2816.86|2816.13|2816.13|0
1620112770000|2021-05-04 07:19:30|2816.01|2816.01|2815.87|2815.87|2816.07|2816.07|2815.87|2815.87|0
1620112780000|2021-05-04 07:19:40|2815.98|2815.98|2814.88|2814.88|2815.98|2815.98|2814.88|2814.88|0
1620112790000|2021-05-04 07:19:50|2814.67|2814.67|2814.23|2814.23|2814.79|2814.79|2814.23|2814.23|0
1620112800000|2021-05-04 07:20:00|2814.2|2814.2|2814.04|2814.04|2814.2|2814.2|2813.89|2813.89|0
1620112810000|2021-05-04 07:20:10|2814.1|2814.1|2814.54|2814.54|2814.54|2814.54|2813.8|2813.8|0
1620112820000|2021-05-04 07:20:20|2814.59|2814.59|2815.37|2815.37|2815.42|2815.42|2814.59|2814.59|0
1620112830000|2021-05-04 07:20:30|2815.43|2815.43|2815.47|2815.47|2815.85|2815.85|2815.43|2815.43|0
1620112840000|2021-05-04 07:20:40|2815.26|2815.26|2815.45|2815.45|2815.45|2815.45|2815.04|2815.04|0
1620112850000|2021-05-04 07:20:50|2814.93|2814.93|2814.44|2814.44|2814.93|2814.93|2814.44|2814.44|0
1620112860000|2021-05-04 07:21:00|2814.61|2814.61|2814.27|2814.27|2814.61|2814.61|2814.27|2814.27|0
1620112870000|2021-05-04 07:21:10|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1620112880000|2021-05-04 07:21:20|2813.86|2813.86|2813.83|2813.83|2814.2|2814.2|2813.83|2813.83|0
1620112890000|2021-05-04 07:21:30|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1620112900000|2021-05-04 07:21:40|2813.61|2813.61|2813.36|2813.36|2813.61|2813.61|2813.36|2813.36|0
1620112910000|2021-05-04 07:21:50|2813.21|2813.21|2812.24|2812.24|2813.28|2813.28|2812.24|2812.24|0
1620112920000|2021-05-04 07:22:00|2812.2|2812.2|2812.43|2812.43|2812.43|2812.43|2812.14|2812.14|0
1620112940000|2021-05-04 07:22:20|2812.41|2812.41|2812|2812|2812.43|2812.43|2812|2812|0
1620112950000|2021-05-04 07:22:30|2811.94|2811.94|2812.08|2812.08|2812.08|2812.08|2811.77|2811.77|0
1620112970000|2021-05-04 07:22:50|2812.21|2812.21|2812.22|2812.22|2812.33|2812.33|2812.04|2812.04|0
1620112980000|2021-05-04 07:23:00|2812.84|2812.84|2812.74|2812.74|2812.95|2812.95|2812.64|2812.64|0
1620112990000|2021-05-04 07:23:10|2812.81|2812.81|2813.25|2813.25|2813.25|2813.25|2812.7|2812.7|0
1620113000000|2021-05-04 07:23:20|2813.19|2813.19|2813.3|2813.3|2813.3|2813.3|2813.19|2813.19|0
1620113010000|2021-05-04 07:23:30|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1620113020000|2021-05-04 07:23:40|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1620113030000|2021-05-04 07:23:50|2813.49|2813.49|2813.54|2813.54|2813.54|2813.54|2813.49|2813.49|0
1620113040000|2021-05-04 07:24:00|2813.65|2813.65|2813.81|2813.81|2814.07|2814.07|2813.65|2813.65|0
1620113050000|2021-05-04 07:24:10|2814.01|2814.01|2814.38|2814.38|2814.43|2814.43|2813.49|2813.49|0
1620113060000|2021-05-04 07:24:20|2814.59|2814.59|2814.22|2814.22|2814.59|2814.59|2813.86|2813.86|0
1620113070000|2021-05-04 07:24:30|2814.27|2814.27|2814.32|2814.32|2814.32|2814.32|2814.27|2814.27|0
1620113080000|2021-05-04 07:24:40|2814.43|2814.43|2814.72|2814.72|2814.75|2814.75|2814.43|2814.43|0
1620113090000|2021-05-04 07:24:50|2814.94|2814.94|2814.56|2814.56|2814.94|2814.94|2814.56|2814.56|0
1620113100000|2021-05-04 07:25:00|2814.41|2814.41|2814.82|2814.82|2814.89|2814.89|2814.41|2814.41|0
1620113110000|2021-05-04 07:25:10|2815.02|2815.02|2815.47|2815.47|2815.47|2815.47|2815.02|2815.02|0
1620113120000|2021-05-04 07:25:20|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|2815.35|0
1620113130000|2021-05-04 07:25:30|2815.15|2815.15|2815.07|2815.07|2815.33|2815.33|2815.07|2815.07|0
1620113140000|2021-05-04 07:25:40|2814.92|2814.92|2814.28|2814.28|2814.92|2814.92|2814.01|2814.01|0
1620113150000|2021-05-04 07:25:50|2813.95|2813.95|2813.46|2813.46|2813.95|2813.95|2813.46|2813.46|0
1620113160000|2021-05-04 07:26:00|2813.31|2813.31|2813.44|2813.44|2813.44|2813.44|2813.11|2813.11|0
1620113170000|2021-05-04 07:26:10|2813.28|2813.28|2812.82|2812.82|2813.28|2813.28|2812.82|2812.82|0
1620113180000|2021-05-04 07:26:20|2812.71|2812.71|2812.77|2812.77|2812.77|2812.77|2812.71|2812.71|0
1620113190000|2021-05-04 07:26:30|2812.69|2812.69|2812.04|2812.04|2812.69|2812.69|2812.04|2812.04|0
1620113200000|2021-05-04 07:26:40|2812.32|2812.32|2811.95|2811.95|2812.62|2812.62|2811.84|2811.84|0
1620113210000|2021-05-04 07:26:50|2812.11|2812.11|2811.77|2811.77|2812.2|2812.2|2811.77|2811.77|0
1620113220000|2021-05-04 07:27:00|2811.84|2811.84|2811.98|2811.98|2811.98|2811.98|2811.84|2811.84|0
1620113230000|2021-05-04 07:27:10|2812.42|2812.42|2812.52|2812.52|2812.52|2812.52|2812.42|2812.42|0
1620113240000|2021-05-04 07:27:20|2812.74|2812.74|2813|2813|2813.11|2813.11|2812.74|2812.74|0
1620113250000|2021-05-04 07:27:30|2813.03|2813.03|2813.07|2813.07|2813.26|2813.26|2812.86|2812.86|0
1620113260000|2021-05-04 07:27:40|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1620113270000|2021-05-04 07:27:50|2813.09|2813.09|2813.15|2813.15|2813.42|2813.42|2813.09|2813.09|0
1620113280000|2021-05-04 07:28:00|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1620113290000|2021-05-04 07:28:10|2812.93|2812.93|2813.57|2813.57|2813.57|2813.57|2812.86|2812.86|0
1620113300000|2021-05-04 07:28:20|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1620113320000|2021-05-04 07:28:40|2813.81|2813.81|2814.09|2814.09|2814.22|2814.22|2813.81|2813.81|0
1620113330000|2021-05-04 07:28:50|2814.24|2814.24|2815.16|2815.16|2815.16|2815.16|2814.24|2814.24|0
1620113340000|2021-05-04 07:29:00|2815.22|2815.22|2815.11|2815.11|2815.22|2815.22|2815.11|2815.11|0
1620113350000|2021-05-04 07:29:10|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|2815.04|0
1620113360000|2021-05-04 07:29:20|2815.12|2815.12|2815.25|2815.25|2815.25|2815.25|2815.12|2815.12|0
1620113370000|2021-05-04 07:29:30|2815.43|2815.43|2815.44|2815.44|2815.44|2815.44|2815.28|2815.28|0
1620113380000|2021-05-04 07:29:40|2815.3|2815.3|2815.52|2815.52|2815.52|2815.52|2815.3|2815.3|0
1620113390000|2021-05-04 07:29:50|2815.31|2815.31|2814.77|2814.77|2815.31|2815.31|2814.77|2814.77|0
1620113400000|2021-05-04 07:30:00|2814.54|2814.54|2813.63|2813.63|2814.54|2814.54|2813.63|2813.63|0
1620113410000|2021-05-04 07:30:10|2813.58|2813.58|2813.49|2813.49|2813.58|2813.58|2813.06|2813.06|0
1620113420000|2021-05-04 07:30:20|2813.62|2813.62|2813.79|2813.79|2813.9|2813.9|2813.62|2813.62|0
1620113430000|2021-05-04 07:30:30|2813.91|2813.91|2813.79|2813.79|2813.91|2813.91|2813.79|2813.79|0
1620113470000|2021-05-04 07:31:10|2813.9|2813.9|2813.77|2813.77|2813.9|2813.9|2813.77|2813.77|0
1620113490000|2021-05-04 07:31:30|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|2813.48|0
1620113510000|2021-05-04 07:31:50|2813.6|2813.6|2813.21|2813.21|2813.6|2813.6|2813.21|2813.21|0
1620113520000|2021-05-04 07:32:00|2813.59|2813.59|2813.45|2813.45|2813.59|2813.59|2813.45|2813.45|0
1620113530000|2021-05-04 07:32:10|2813.41|2813.41|2812.69|2812.69|2813.45|2813.45|2812.69|2812.69|0
1620113540000|2021-05-04 07:32:20|2812.59|2812.59|2812.88|2812.88|2812.88|2812.88|2812.56|2812.56|0
1620113560000|2021-05-04 07:32:40|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1620113570000|2021-05-04 07:32:50|2812.92|2812.92|2812.98|2812.98|2812.98|2812.98|2812.92|2812.92|0
1620113580000|2021-05-04 07:33:00|2813.01|2813.01|2812.92|2812.92|2813.01|2813.01|2812.88|2812.88|0
1620113590000|2021-05-04 07:33:10|2812.97|2812.97|2812.84|2812.84|2812.97|2812.97|2812.84|2812.84|0
1620113610000|2021-05-04 07:33:30|2812.47|2812.47|2812.09|2812.09|2812.47|2812.47|2812.09|2812.09|0
1620113620000|2021-05-04 07:33:40|2812.11|2812.11|2812.17|2812.17|2812.17|2812.17|2812.06|2812.06|0
1620113630000|2021-05-04 07:33:50|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1620113640000|2021-05-04 07:34:00|2812.25|2812.25|2812|2812|2812.25|2812.25|2812|2812|0
1620113660000|2021-05-04 07:34:20|2811.71|2811.71|2811.28|2811.28|2811.71|2811.71|2811.28|2811.28|0
1620113670000|2021-05-04 07:34:30|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1620113680000|2021-05-04 07:34:40|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1620113690000|2021-05-04 07:34:50|2810.96|2810.96|2810.85|2810.85|2811.08|2811.08|2810.85|2810.85|0
1620113700000|2021-05-04 07:35:00|2810.7|2810.7|2809.81|2809.81|2810.7|2810.7|2809.54|2809.54|0
1620113710000|2021-05-04 07:35:10|2810.11|2810.11|2809.9|2809.9|2810.24|2810.24|2809.5|2809.5|0
1620113720000|2021-05-04 07:35:20|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1620113730000|2021-05-04 07:35:30|2809.66|2809.66|2809.29|2809.29|2809.66|2809.66|2809.29|2809.29|0
1620113740000|2021-05-04 07:35:40|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1620113750000|2021-05-04 07:35:50|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1620113770000|2021-05-04 07:36:10|2808.99|2808.99|2808.69|2808.69|2808.99|2808.99|2808.69|2808.69|0
1620113780000|2021-05-04 07:36:20|2808.36|2808.36|2808.51|2808.51|2808.59|2808.59|2808.2|2808.2|0
1620113790000|2021-05-04 07:36:30|2808.43|2808.43|2808.19|2808.19|2808.43|2808.43|2808.13|2808.13|0
1620113800000|2021-05-04 07:36:40|2808.08|2808.08|2808.01|2808.01|2808.08|2808.08|2807.86|2807.86|0
1620113810000|2021-05-04 07:36:50|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1620113820000|2021-05-04 07:37:00|2807.83|2807.83|2807.56|2807.56|2807.83|2807.83|2807.49|2807.49|0
1620113830000|2021-05-04 07:37:10|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1620113840000|2021-05-04 07:37:20|2807.54|2807.54|2807.21|2807.21|2807.54|2807.54|2807.21|2807.21|0
1620113850000|2021-05-04 07:37:30|2807.06|2807.06|2807.01|2807.01|2807.06|2807.06|2807.01|2807.01|0
1620113860000|2021-05-04 07:37:40|2807.13|2807.13|2807.44|2807.44|2807.44|2807.44|2807.13|2807.13|0
1620113870000|2021-05-04 07:37:50|2807.56|2807.56|2808.5|2808.5|2808.73|2808.73|2807.56|2807.56|0
1620113880000|2021-05-04 07:38:00|2808.43|2808.43|2807.93|2807.93|2808.43|2808.43|2807.93|2807.93|0
1620113900000|2021-05-04 07:38:20|2807.67|2807.67|2808.48|2808.48|2808.48|2808.48|2807.55|2807.55|0
1620113910000|2021-05-04 07:38:30|2808.02|2808.02|2807.9|2807.9|2808.02|2808.02|2807.8|2807.8|0
1620113920000|2021-05-04 07:38:40|2808|2808|2808.04|2808.04|2808.04|2808.04|2807.9|2807.9|0
1620113930000|2021-05-04 07:38:50|2807.84|2807.84|2807.9|2807.9|2807.97|2807.97|2807.84|2807.84|0
1620113940000|2021-05-04 07:39:00|2807.94|2807.94|2807.79|2807.79|2807.97|2807.97|2807.79|2807.79|0
1620113950000|2021-05-04 07:39:10|2807.64|2807.64|2807.66|2807.66|2807.71|2807.71|2807.52|2807.52|0
1620113960000|2021-05-04 07:39:20|2807.78|2807.78|2807.8|2807.8|2807.9|2807.9|2807.78|2807.78|0
1620113970000|2021-05-04 07:39:30|2807.55|2807.55|2808.07|2808.07|2808.07|2808.07|2807.55|2807.55|0
1620113980000|2021-05-04 07:39:40|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1620113990000|2021-05-04 07:39:50|2807.84|2807.84|2807.64|2807.64|2807.99|2807.99|2807.64|2807.64|0
1620114000000|2021-05-04 07:40:00|2807.37|2807.37|2805.27|2805.27|2807.37|2807.37|2805.21|2805.21|0
1620114010000|2021-05-04 07:40:10|2805.07|2805.07|2804.67|2804.67|2805.29|2805.29|2804.67|2804.67|0
1620114020000|2021-05-04 07:40:20|2804.43|2804.43|2803.22|2803.22|2804.43|2804.43|2803.22|2803.22|0
1620114030000|2021-05-04 07:40:30|2803.27|2803.27|2803.03|2803.03|2803.27|2803.27|2802.97|2802.97|0
1620114040000|2021-05-04 07:40:40|2803.06|2803.06|2803.04|2803.04|2803.06|2803.06|2802.79|2802.79|0
1620114050000|2021-05-04 07:40:50|2803.16|2803.16|2803.66|2803.66|2803.66|2803.66|2803.16|2803.16|0
1620114060000|2021-05-04 07:41:00|2803.81|2803.81|2804.24|2804.24|2804.24|2804.24|2803.81|2803.81|0
1620114070000|2021-05-04 07:41:10|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1620114090000|2021-05-04 07:41:30|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1620114100000|2021-05-04 07:41:40|2804.23|2804.23|2804.02|2804.02|2804.26|2804.26|2804.02|2804.02|0
1620114110000|2021-05-04 07:41:50|2804.12|2804.12|2803.68|2803.68|2804.27|2804.27|2803.39|2803.39|0
1620114120000|2021-05-04 07:42:00|2803.42|2803.42|2803.56|2803.56|2803.65|2803.65|2803.42|2803.42|0
1620114140000|2021-05-04 07:42:20|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1620114150000|2021-05-04 07:42:30|2803.98|2803.98|2804.16|2804.16|2804.19|2804.19|2803.98|2803.98|0
1620114160000|2021-05-04 07:42:40|2804.23|2804.23|2804.2|2804.2|2804.23|2804.23|2804.2|2804.2|0
1620114170000|2021-05-04 07:42:50|2804.35|2804.35|2804.48|2804.48|2804.48|2804.48|2804.35|2804.35|0
1620114180000|2021-05-04 07:43:00|2804.78|2804.78|2805.29|2805.29|2805.29|2805.29|2804.78|2804.78|0
1620114190000|2021-05-04 07:43:10|2805.18|2805.18|2805.11|2805.11|2805.18|2805.18|2805.11|2805.11|0
1620114210000|2021-05-04 07:43:30|2805.22|2805.22|2805.25|2805.25|2805.38|2805.38|2805.22|2805.22|0
1620114220000|2021-05-04 07:43:40|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1620114230000|2021-05-04 07:43:50|2805.29|2805.29|2805.55|2805.55|2805.55|2805.55|2805.29|2805.29|0
1620114240000|2021-05-04 07:44:00|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1620114250000|2021-05-04 07:44:10|2805.99|2805.99|2807.35|2807.35|2807.58|2807.58|2805.99|2805.99|0
1620114260000|2021-05-04 07:44:20|2807.41|2807.41|2807.59|2807.59|2807.59|2807.59|2807.41|2807.41|0
1620114280000|2021-05-04 07:44:40|2807.64|2807.64|2807.15|2807.15|2807.64|2807.64|2807.15|2807.15|0
1620114290000|2021-05-04 07:44:50|2807.27|2807.27|2807.21|2807.21|2807.49|2807.49|2807.06|2807.06|0
1620114300000|2021-05-04 07:45:00|2807.17|2807.17|2806.71|2806.71|2807.17|2807.17|2806.37|2806.37|0
1620114310000|2021-05-04 07:45:10|2806.64|2806.64|2806.36|2806.36|2806.64|2806.64|2806.36|2806.36|0
1620114320000|2021-05-04 07:45:20|2806.39|2806.39|2807.33|2807.33|2807.33|2807.33|2806.39|2806.39|0
1620114330000|2021-05-04 07:45:30|2807.62|2807.62|2807.84|2807.84|2807.92|2807.92|2807.62|2807.62|0
1620114340000|2021-05-04 07:45:40|2807.97|2807.97|2808.14|2808.14|2808.14|2808.14|2807.97|2807.97|0
1620114350000|2021-05-04 07:45:50|2808.25|2808.25|2808.2|2808.2|2808.25|2808.25|2808.1|2808.1|0
1620114360000|2021-05-04 07:46:00|2808|2808|2807.93|2807.93|2808|2808|2807.82|2807.82|0
1620114370000|2021-05-04 07:46:10|2807.86|2807.86|2807.67|2807.67|2807.86|2807.86|2807.67|2807.67|0
1620114380000|2021-05-04 07:46:20|2807.82|2807.82|2808.28|2808.28|2808.28|2808.28|2807.82|2807.82|0
1620114390000|2021-05-04 07:46:30|2808.33|2808.33|2808.59|2808.59|2808.59|2808.59|2808.33|2808.33|0
1620114400000|2021-05-04 07:46:40|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1620114410000|2021-05-04 07:46:50|2808.77|2808.77|2809.38|2809.38|2809.38|2809.38|2808.62|2808.62|0
1620114420000|2021-05-04 07:47:00|2809.42|2809.42|2809.49|2809.49|2809.49|2809.49|2809.42|2809.42|0
1620114430000|2021-05-04 07:47:10|2809.28|2809.28|2809.53|2809.53|2809.53|2809.53|2809.28|2809.28|0
1620114440000|2021-05-04 07:47:20|2809.64|2809.64|2810.3|2810.3|2810.3|2810.3|2809.64|2809.64|0
1620114450000|2021-05-04 07:47:30|2810.42|2810.42|2810.55|2810.55|2810.55|2810.55|2810.42|2810.42|0
1620114470000|2021-05-04 07:47:50|2810.49|2810.49|2809.65|2809.65|2810.49|2810.49|2809.65|2809.65|0
1620114480000|2021-05-04 07:48:00|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1620114490000|2021-05-04 07:48:10|2809.71|2809.71|2809.74|2809.74|2809.74|2809.74|2809.71|2809.71|0
1620114510000|2021-05-04 07:48:30|2809.88|2809.88|2810.11|2810.11|2810.11|2810.11|2809.88|2809.88|0
1620114520000|2021-05-04 07:48:40|2810.42|2810.42|2810.77|2810.77|2810.77|2810.77|2810.42|2810.42|0
1620114530000|2021-05-04 07:48:50|2810.72|2810.72|2810.66|2810.66|2810.92|2810.92|2810.66|2810.66|0
1620114550000|2021-05-04 07:49:10|2810.56|2810.56|2810.68|2810.68|2810.78|2810.78|2810.49|2810.49|0
1620114570000|2021-05-04 07:49:30|2810.58|2810.58|2810.65|2810.65|2810.65|2810.65|2810.51|2810.51|0
1620114580000|2021-05-04 07:49:40|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1620114590000|2021-05-04 07:49:50|2809.79|2809.79|2810.51|2810.51|2810.51|2810.51|2809.63|2809.63|0
1620114600000|2021-05-04 07:50:00|2810.58|2810.58|2810.28|2810.28|2810.58|2810.58|2810.28|2810.28|0
1620114610000|2021-05-04 07:50:10|2810.33|2810.33|2810.79|2810.79|2810.79|2810.79|2810.33|2810.33|0
1620114620000|2021-05-04 07:50:20|2810.59|2810.59|2810.2|2810.2|2810.59|2810.59|2810.04|2810.04|0
1620114630000|2021-05-04 07:50:30|2809.97|2809.97|2809.74|2809.74|2809.97|2809.97|2809.63|2809.63|0
1620114640000|2021-05-04 07:50:40|2809.6|2809.6|2809.24|2809.24|2809.66|2809.66|2809.24|2809.24|0
1620114650000|2021-05-04 07:50:50|2809.3|2809.3|2809.36|2809.36|2809.36|2809.36|2809.3|2809.3|0
1620114670000|2021-05-04 07:51:10|2809.43|2809.43|2809.47|2809.47|2809.47|2809.47|2809.43|2809.43|0
1620114680000|2021-05-04 07:51:20|2809.32|2809.32|2809.36|2809.36|2809.36|2809.36|2809.32|2809.32|0
1620114690000|2021-05-04 07:51:30|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|2809.22|0
1620114700000|2021-05-04 07:51:40|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1620114720000|2021-05-04 07:52:00|2809.48|2809.48|2809.71|2809.71|2809.71|2809.71|2809.48|2809.48|0
1620114730000|2021-05-04 07:52:10|2809.76|2809.76|2810|2810|2810|2810|2809.61|2809.61|0
1620114740000|2021-05-04 07:52:20|2810.15|2810.15|2810.51|2810.51|2810.51|2810.51|2810.15|2810.15|0
1620114750000|2021-05-04 07:52:30|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1620114770000|2021-05-04 07:52:50|2810.75|2810.75|2810.68|2810.68|2810.75|2810.75|2810.68|2810.68|0
1620114780000|2021-05-04 07:53:00|2810.57|2810.57|2810.79|2810.79|2810.79|2810.79|2810.57|2810.57|0
1620114790000|2021-05-04 07:53:10|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1620114840000|2021-05-04 07:54:00|2810.71|2810.71|2810.97|2810.97|2810.97|2810.97|2810.71|2810.71|0
1620114860000|2021-05-04 07:54:20|2811.41|2811.41|2811.73|2811.73|2812.04|2812.04|2811.41|2811.41|0
1620114870000|2021-05-04 07:54:30|2811.8|2811.8|2811.58|2811.58|2811.84|2811.84|2811.58|2811.58|0
1620114880000|2021-05-04 07:54:40|2811.51|2811.51|2811.66|2811.66|2811.66|2811.66|2811.42|2811.42|0
1620114890000|2021-05-04 07:54:50|2811.82|2811.82|2811.25|2811.25|2811.88|2811.88|2810.81|2810.81|0
1620114930000|2021-05-04 07:55:30|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1620114940000|2021-05-04 07:55:40|2811.35|2811.35|2811.42|2811.42|2811.42|2811.42|2811.35|2811.35|0
1620114960000|2021-05-04 07:56:00|2811.32|2811.32|2811.54|2811.54|2811.68|2811.68|2811.32|2811.32|0
1620114980000|2021-05-04 07:56:20|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1620114990000|2021-05-04 07:56:30|2811.27|2811.27|2811.56|2811.56|2811.56|2811.56|2811.25|2811.25|0
1620115000000|2021-05-04 07:56:40|2811.53|2811.53|2811.5|2811.5|2811.64|2811.64|2811.43|2811.43|0
1620115010000|2021-05-04 07:56:50|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1620115020000|2021-05-04 07:57:00|2811.84|2811.84|2812.06|2812.06|2812.06|2812.06|2811.84|2811.84|0
1620115040000|2021-05-04 07:57:20|2812|2812|2812|2812|2812|2812|2812|2812|0
1620115050000|2021-05-04 07:57:30|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1620115060000|2021-05-04 07:57:40|2811.93|2811.93|2812.23|2812.23|2812.23|2812.23|2811.93|2811.93|0
1620115070000|2021-05-04 07:57:50|2812.5|2812.5|2814.05|2814.05|2814.05|2814.05|2812.5|2812.5|0
1620115080000|2021-05-04 07:58:00|2814.17|2814.17|2814.05|2814.05|2814.17|2814.17|2814.05|2814.05|0
1620115090000|2021-05-04 07:58:10|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1620115100000|2021-05-04 07:58:20|2814.18|2814.18|2814.36|2814.36|2814.36|2814.36|2814.18|2814.18|0
1620115110000|2021-05-04 07:58:30|2814.62|2814.62|2814.71|2814.71|2814.79|2814.79|2814.62|2814.62|0
1620115120000|2021-05-04 07:58:40|2814.65|2814.65|2814.82|2814.82|2814.82|2814.82|2814.65|2814.65|0
1620115130000|2021-05-04 07:58:50|2814.97|2814.97|2815.03|2815.03|2815.03|2815.03|2814.9|2814.9|0
1620115140000|2021-05-04 07:59:00|2814.9|2814.9|2814.97|2814.97|2814.97|2814.97|2814.9|2814.9|0
1620115150000|2021-05-04 07:59:10|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1620115160000|2021-05-04 07:59:20|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1620115170000|2021-05-04 07:59:30|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1620115190000|2021-05-04 07:59:50|2814.8|2814.8|2815.24|2815.24|2815.24|2815.24|2814.8|2814.8|0
1620115200000|2021-05-04 08:00:00|2815.22|2815.22|2814.95|2814.95|2815.22|2815.22|2814.95|2814.95|0
1620115210000|2021-05-04 08:00:10|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1620115220000|2021-05-04 08:00:20|2814.55|2814.55|2814.17|2814.17|2814.55|2814.55|2814.17|2814.17|0
1620115230000|2021-05-04 08:00:30|2814.28|2814.28|2813.12|2813.12|2814.28|2814.28|2813.12|2813.12|0
1620115240000|2021-05-04 08:00:40|2812.9|2812.9|2812.61|2812.61|2812.9|2812.9|2812.55|2812.55|0
1620115250000|2021-05-04 08:00:50|2812.47|2812.47|2812.19|2812.19|2812.47|2812.47|2812.19|2812.19|0
1620115260000|2021-05-04 08:01:00|2812.49|2812.49|2812.71|2812.71|2812.71|2812.71|2812.42|2812.42|0
1620115270000|2021-05-04 08:01:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1620115280000|2021-05-04 08:01:20|2812.55|2812.55|2812.52|2812.52|2812.55|2812.55|2812.52|2812.52|0
1620115290000|2021-05-04 08:01:30|2812.39|2812.39|2812.52|2812.52|2812.52|2812.52|2812.39|2812.39|0
1620115300000|2021-05-04 08:01:40|2812.31|2812.31|2812.34|2812.34|2812.58|2812.58|2812.31|2812.31|0
1620115310000|2021-05-04 08:01:50|2812.46|2812.46|2812.48|2812.48|2812.65|2812.65|2812.46|2812.46|0
1620115320000|2021-05-04 08:02:00|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1620115330000|2021-05-04 08:02:10|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1620115340000|2021-05-04 08:02:20|2812|2812|2811.93|2811.93|2812|2812|2811.93|2811.93|0
1620115350000|2021-05-04 08:02:30|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1620115360000|2021-05-04 08:02:40|2811.86|2811.86|2811.83|2811.83|2811.86|2811.86|2811.83|2811.83|0
1620115370000|2021-05-04 08:02:50|2812.13|2812.13|2812.02|2812.02|2812.13|2812.13|2812.02|2812.02|0
1620115390000|2021-05-04 08:03:10|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1620115400000|2021-05-04 08:03:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1620115410000|2021-05-04 08:03:30|2812.21|2812.21|2812.28|2812.28|2812.36|2812.36|2812.21|2812.21|0
1620115420000|2021-05-04 08:03:40|2812.41|2812.41|2812.63|2812.63|2812.63|2812.63|2812.41|2812.41|0
1620115430000|2021-05-04 08:03:50|2812.56|2812.56|2812.59|2812.59|2812.59|2812.59|2812.3|2812.3|0
1620115440000|2021-05-04 08:04:00|2812.65|2812.65|2812.61|2812.61|2812.74|2812.74|2812.61|2812.61|0
1620115450000|2021-05-04 08:04:10|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1620115460000|2021-05-04 08:04:20|2812.38|2812.38|2812.36|2812.36|2812.38|2812.38|2812.36|2812.36|0
1620115480000|2021-05-04 08:04:40|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1620115490000|2021-05-04 08:04:50|2812.1|2812.1|2812.05|2812.05|2812.1|2812.1|2812.05|2812.05|0
1620115500000|2021-05-04 08:05:00|2811.99|2811.99|2811.87|2811.87|2811.99|2811.99|2811.87|2811.87|0
1620115510000|2021-05-04 08:05:10|2811.81|2811.81|2811.68|2811.68|2811.81|2811.81|2811.68|2811.68|0
1620115520000|2021-05-04 08:05:20|2811.66|2811.66|2810.89|2810.89|2811.72|2811.72|2810.89|2810.89|0
1620115530000|2021-05-04 08:05:30|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.85|2810.85|0
1620115540000|2021-05-04 08:05:40|2810.89|2810.89|2810.79|2810.79|2810.94|2810.94|2810.79|2810.79|0
1620115550000|2021-05-04 08:05:50|2810.94|2810.94|2810.79|2810.79|2810.94|2810.94|2810.79|2810.79|0
1620115560000|2021-05-04 08:06:00|2810.95|2810.95|2810.96|2810.96|2810.96|2810.96|2810.69|2810.69|0
1620115570000|2021-05-04 08:06:10|2811.01|2811.01|2810.97|2810.97|2811.05|2811.05|2810.97|2810.97|0
1620115580000|2021-05-04 08:06:20|2810.85|2810.85|2810.8|2810.8|2810.85|2810.85|2810.8|2810.8|0
1620115600000|2021-05-04 08:06:40|2810.66|2810.66|2810.56|2810.56|2810.66|2810.66|2810.56|2810.56|0
1620115620000|2021-05-04 08:07:00|2810.35|2810.35|2810.3|2810.3|2810.45|2810.45|2810.3|2810.3|0
1620115630000|2021-05-04 08:07:10|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1620115650000|2021-05-04 08:07:30|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1620115660000|2021-05-04 08:07:40|2810.74|2810.74|2811.27|2811.27|2811.32|2811.32|2810.74|2810.74|0
1620115680000|2021-05-04 08:08:00|2811.38|2811.38|2811.57|2811.57|2811.57|2811.57|2811.38|2811.38|0
1620115690000|2021-05-04 08:08:10|2811.65|2811.65|2812.02|2812.02|2812.02|2812.02|2811.65|2811.65|0
1620115700000|2021-05-04 08:08:20|2811.95|2811.95|2811.59|2811.59|2811.95|2811.95|2811.59|2811.59|0
1620115710000|2021-05-04 08:08:30|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1620115720000|2021-05-04 08:08:40|2811.57|2811.57|2811.53|2811.53|2811.57|2811.57|2811.53|2811.53|0
1620115740000|2021-05-04 08:09:00|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1620115750000|2021-05-04 08:09:10|2811.18|2811.18|2811.29|2811.29|2811.29|2811.29|2811.18|2811.18|0
1620115760000|2021-05-04 08:09:20|2811.35|2811.35|2811.57|2811.57|2811.57|2811.57|2811.32|2811.32|0
1620115770000|2021-05-04 08:09:30|2811.78|2811.78|2811.64|2811.64|2811.78|2811.78|2811.57|2811.57|0
1620115780000|2021-05-04 08:09:40|2811.34|2811.34|2811.31|2811.31|2811.34|2811.34|2811.31|2811.31|0
1620115790000|2021-05-04 08:09:50|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1620115810000|2021-05-04 08:10:10|2811.44|2811.44|2811.74|2811.74|2811.74|2811.74|2811.44|2811.44|0
1620115820000|2021-05-04 08:10:20|2811.63|2811.63|2811.65|2811.65|2811.69|2811.69|2811.55|2811.55|0
1620115830000|2021-05-04 08:10:30|2811.28|2811.28|2811.4|2811.4|2811.4|2811.4|2811.28|2811.28|0
1620115840000|2021-05-04 08:10:40|2811.17|2811.17|2810.49|2810.49|2811.17|2811.17|2810.49|2810.49|0
1620115850000|2021-05-04 08:10:50|2810.55|2810.55|2810.2|2810.2|2810.55|2810.55|2810.2|2810.2|0
1620115860000|2021-05-04 08:11:00|2810.17|2810.17|2810.04|2810.04|2810.22|2810.22|2810.04|2810.04|0
1620115870000|2021-05-04 08:11:10|2809.96|2809.96|2810.02|2810.02|2810.02|2810.02|2809.96|2809.96|0
1620115880000|2021-05-04 08:11:20|2810.16|2810.16|2810.1|2810.1|2810.32|2810.32|2810.1|2810.1|0
1620115890000|2021-05-04 08:11:30|2810.12|2810.12|2810.19|2810.19|2810.19|2810.19|2810.12|2810.12|0
1620115920000|2021-05-04 08:12:00|2809.96|2809.96|2810.09|2810.09|2810.12|2810.12|2809.96|2809.96|0
1620115930000|2021-05-04 08:12:10|2810.05|2810.05|2810.23|2810.23|2810.23|2810.23|2810.05|2810.05|0
1620115940000|2021-05-04 08:12:20|2810.16|2810.16|2809.92|2809.92|2810.16|2810.16|2809.92|2809.92|0
1620115950000|2021-05-04 08:12:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1620115960000|2021-05-04 08:12:40|2809.84|2809.84|2809.68|2809.68|2809.84|2809.84|2809.68|2809.68|0
1620115980000|2021-05-04 08:13:00|2809.79|2809.79|2809.73|2809.73|2809.79|2809.79|2809.73|2809.73|0
1620116010000|2021-05-04 08:13:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1620116020000|2021-05-04 08:13:40|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1620116030000|2021-05-04 08:13:50|2809.49|2809.49|2809.37|2809.37|2809.49|2809.49|2809.27|2809.27|0
1620116040000|2021-05-04 08:14:00|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|2809.5|0
1620116060000|2021-05-04 08:14:20|2809.8|2809.8|2809.65|2809.65|2809.8|2809.8|2809.65|2809.65|0
1620116070000|2021-05-04 08:14:30|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|2809.6|0
1620116080000|2021-05-04 08:14:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1620116090000|2021-05-04 08:14:50|2809.55|2809.55|2809.65|2809.65|2809.65|2809.65|2809.51|2809.51|0
1620116100000|2021-05-04 08:15:00|2809.7|2809.7|2809.83|2809.83|2809.83|2809.83|2809.62|2809.62|0
1620116110000|2021-05-04 08:15:10|2809.87|2809.87|2809.43|2809.43|2809.87|2809.87|2809.43|2809.43|0
1620116120000|2021-05-04 08:15:20|2809.28|2809.28|2809.36|2809.36|2809.43|2809.43|2809.28|2809.28|0
1620116140000|2021-05-04 08:15:40|2809.47|2809.47|2809.41|2809.41|2809.47|2809.47|2809.41|2809.41|0
1620116150000|2021-05-04 08:15:50|2809.68|2809.68|2809.57|2809.57|2809.68|2809.68|2809.57|2809.57|0
1620116170000|2021-05-04 08:16:10|2809.52|2809.52|2809.41|2809.41|2809.52|2809.52|2809.41|2809.41|0
1620116180000|2021-05-04 08:16:20|2809.57|2809.57|2809.62|2809.62|2809.62|2809.62|2809.57|2809.57|0
1620116190000|2021-05-04 08:16:30|2809.52|2809.52|2809.77|2809.77|2809.77|2809.77|2809.45|2809.45|0
1620116200000|2021-05-04 08:16:40|2809.91|2809.91|2810|2810|2810.5|2810.5|2809.91|2809.91|0
1620116210000|2021-05-04 08:16:50|2809.9|2809.9|2809.55|2809.55|2809.9|2809.9|2809.55|2809.55|0
1620116230000|2021-05-04 08:17:10|2809.7|2809.7|2809.84|2809.84|2809.84|2809.84|2809.7|2809.7|0
1620116240000|2021-05-04 08:17:20|2809.79|2809.79|2809.28|2809.28|2809.79|2809.79|2809.28|2809.28|0
1620116260000|2021-05-04 08:17:40|2809.17|2809.17|2809.45|2809.45|2809.45|2809.45|2809.1|2809.1|0
1620116270000|2021-05-04 08:17:50|2809.55|2809.55|2810.02|2810.02|2810.17|2810.17|2809.43|2809.43|0
1620116280000|2021-05-04 08:18:00|2809.95|2809.95|2810.09|2810.09|2810.39|2810.39|2809.95|2809.95|0
1620116290000|2021-05-04 08:18:10|2810.24|2810.24|2810.06|2810.06|2810.24|2810.24|2809.93|2809.93|0
1620116300000|2021-05-04 08:18:20|2809.99|2809.99|2809.68|2809.68|2810.04|2810.04|2809.68|2809.68|0
1620116310000|2021-05-04 08:18:30|2809.92|2809.92|2809.82|2809.82|2809.92|2809.92|2809.82|2809.82|0
1620116320000|2021-05-04 08:18:40|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|2809.87|0
1620116330000|2021-05-04 08:18:50|2809.97|2809.97|2810.01|2810.01|2810.01|2810.01|2809.97|2809.97|0
1620116340000|2021-05-04 08:19:00|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1620116350000|2021-05-04 08:19:10|2810|2810|2809.9|2809.9|2810|2810|2809.9|2809.9|0
1620116360000|2021-05-04 08:19:20|2809.84|2809.84|2809.54|2809.54|2809.84|2809.84|2809.54|2809.54|0
1620116370000|2021-05-04 08:19:30|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1620116380000|2021-05-04 08:19:40|2809.57|2809.57|2809.66|2809.66|2809.66|2809.66|2809.52|2809.52|0
1620116420000|2021-05-04 08:20:20|2809.72|2809.72|2809.87|2809.87|2809.87|2809.87|2809.72|2809.72|0
1620116430000|2021-05-04 08:20:30|2810.01|2810.01|2809.98|2809.98|2810.01|2810.01|2809.85|2809.85|0
1620116440000|2021-05-04 08:20:40|2810.01|2810.01|2810.14|2810.14|2810.14|2810.14|2810.01|2810.01|0
1620116450000|2021-05-04 08:20:50|2810.61|2810.61|2811|2811|2811|2811|2810.61|2810.61|0
1620116460000|2021-05-04 08:21:00|2811.08|2811.08|2811.03|2811.03|2811.19|2811.19|2811.03|2811.03|0
1620116470000|2021-05-04 08:21:10|2810.91|2810.91|2811.35|2811.35|2811.35|2811.35|2810.91|2810.91|0
1620116480000|2021-05-04 08:21:20|2811.5|2811.5|2811.35|2811.35|2811.5|2811.5|2811.35|2811.35|0
1620116490000|2021-05-04 08:21:30|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.19|2811.19|0
1620116510000|2021-05-04 08:21:50|2811.19|2811.19|2810.99|2810.99|2811.19|2811.19|2810.99|2810.99|0
1620116520000|2021-05-04 08:22:00|2811.04|2811.04|2810.99|2810.99|2811.04|2811.04|2810.99|2810.99|0
1620116530000|2021-05-04 08:22:10|2811.3|2811.3|2811.26|2811.26|2811.35|2811.35|2811.26|2811.26|0
1620116540000|2021-05-04 08:22:20|2811.51|2811.51|2811.57|2811.57|2811.57|2811.57|2811.51|2811.51|0
1620116550000|2021-05-04 08:22:30|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1620116560000|2021-05-04 08:22:40|2811.77|2811.77|2811.5|2811.5|2811.77|2811.77|2811.5|2811.5|0
1620116570000|2021-05-04 08:22:50|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.29|2811.29|0
1620116580000|2021-05-04 08:23:00|2811.26|2811.26|2811.33|2811.33|2811.33|2811.33|2811.26|2811.26|0
1620116590000|2021-05-04 08:23:10|2811.29|2811.29|2811.13|2811.13|2811.29|2811.29|2811.13|2811.13|0
1620116600000|2021-05-04 08:23:20|2811.07|2811.07|2810.89|2810.89|2811.07|2811.07|2810.89|2810.89|0
1620116610000|2021-05-04 08:23:30|2810.81|2810.81|2810.85|2810.85|2810.85|2810.85|2810.81|2810.81|0
1620116620000|2021-05-04 08:23:40|2810.71|2810.71|2810.94|2810.94|2810.94|2810.94|2810.71|2810.71|0
1620116630000|2021-05-04 08:23:50|2811.23|2811.23|2811.14|2811.14|2811.23|2811.23|2811.08|2811.08|0
1620116640000|2021-05-04 08:24:00|2811.3|2811.3|2812.06|2812.06|2812.06|2812.06|2811.25|2811.25|0
1620116650000|2021-05-04 08:24:10|2812.21|2812.21|2812.63|2812.63|2812.78|2812.78|2812.21|2812.21|0
1620116680000|2021-05-04 08:24:40|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1620116690000|2021-05-04 08:24:50|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1620116700000|2021-05-04 08:25:00|2813|2813|2813.24|2813.24|2813.29|2813.29|2813|2813|0
1620116710000|2021-05-04 08:25:10|2813.21|2813.21|2813.24|2813.24|2813.24|2813.24|2813.21|2813.21|0
1620116720000|2021-05-04 08:25:20|2813.35|2813.35|2813.31|2813.31|2813.36|2813.36|2813.3|2813.3|0
1620116730000|2021-05-04 08:25:30|2813.38|2813.38|2813.24|2813.24|2813.5|2813.5|2813.21|2813.21|0
1620116740000|2021-05-04 08:25:40|2813.19|2813.19|2813.25|2813.25|2813.25|2813.25|2813.19|2813.19|0
1620116750000|2021-05-04 08:25:50|2813.37|2813.37|2813.4|2813.4|2813.4|2813.4|2813.25|2813.25|0
1620116760000|2021-05-04 08:26:00|2813.28|2813.28|2813.52|2813.52|2813.52|2813.52|2813.22|2813.22|0
1620116770000|2021-05-04 08:26:10|2813.67|2813.67|2813.52|2813.52|2813.67|2813.67|2813.52|2813.52|0
1620116780000|2021-05-04 08:26:20|2813.46|2813.46|2813.28|2813.28|2813.46|2813.46|2813.28|2813.28|0
1620116790000|2021-05-04 08:26:30|2813.39|2813.39|2813.87|2813.87|2813.97|2813.97|2813.39|2813.39|0
1620116800000|2021-05-04 08:26:40|2813.94|2813.94|2813.63|2813.63|2813.97|2813.97|2813.63|2813.63|0
1620116810000|2021-05-04 08:26:50|2813.93|2813.93|2813.61|2813.61|2813.93|2813.93|2813.61|2813.61|0
1620116820000|2021-05-04 08:27:00|2813.63|2813.63|2813.99|2813.99|2813.99|2813.99|2813.63|2813.63|0
1620116840000|2021-05-04 08:27:20|2814.13|2814.13|2814.25|2814.25|2814.33|2814.33|2814.13|2814.13|0
1620116850000|2021-05-04 08:27:30|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1620116860000|2021-05-04 08:27:40|2814.51|2814.51|2813.95|2813.95|2814.51|2814.51|2813.95|2813.95|0
1620116880000|2021-05-04 08:28:00|2814.02|2814.02|2814.01|2814.01|2814.3|2814.3|2814.01|2814.01|0
1620116910000|2021-05-04 08:28:30|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1620116920000|2021-05-04 08:28:40|2813.57|2813.57|2813.41|2813.41|2813.57|2813.57|2813.41|2813.41|0
1620116930000|2021-05-04 08:28:50|2813.28|2813.28|2813.21|2813.21|2813.28|2813.28|2813.21|2813.21|0
1620116940000|2021-05-04 08:29:00|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1620116950000|2021-05-04 08:29:10|2813.49|2813.49|2813.59|2813.59|2813.59|2813.59|2813.49|2813.49|0
1620116960000|2021-05-04 08:29:20|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1620116970000|2021-05-04 08:29:30|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|2813.6|0
1620116990000|2021-05-04 08:29:50|2813.53|2813.53|2813.43|2813.43|2813.68|2813.68|2813.43|2813.43|0
1620117000000|2021-05-04 08:30:00|2813.56|2813.56|2813.06|2813.06|2813.63|2813.63|2813.06|2813.06|0
1620117020000|2021-05-04 08:30:20|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1620117030000|2021-05-04 08:30:30|2813.01|2813.01|2813.23|2813.23|2813.23|2813.23|2812.87|2812.87|0
1620117040000|2021-05-04 08:30:40|2813.12|2813.12|2813.04|2813.04|2813.12|2813.12|2813.04|2813.04|0
1620117050000|2021-05-04 08:30:50|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1620117060000|2021-05-04 08:31:00|2812.8|2812.8|2812.72|2812.72|2812.8|2812.8|2812.72|2812.72|0
1620117080000|2021-05-04 08:31:20|2812.92|2812.92|2812.71|2812.71|2812.92|2812.92|2812.64|2812.64|0
1620117090000|2021-05-04 08:31:30|2812.57|2812.57|2812.42|2812.42|2812.59|2812.59|2812.36|2812.36|0
1620117100000|2021-05-04 08:31:40|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1620117120000|2021-05-04 08:32:00|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1620117130000|2021-05-04 08:32:10|2812.1|2812.1|2812|2812|2812.1|2812.1|2812|2812|0
1620117140000|2021-05-04 08:32:20|2811.95|2811.95|2811.78|2811.78|2811.95|2811.95|2811.78|2811.78|0
1620117150000|2021-05-04 08:32:30|2811.49|2811.49|2811.18|2811.18|2811.49|2811.49|2811.18|2811.18|0
1620117160000|2021-05-04 08:32:40|2811.08|2811.08|2810.84|2810.84|2811.08|2811.08|2810.84|2810.84|0
1620117170000|2021-05-04 08:32:50|2810.94|2810.94|2810.84|2810.84|2810.94|2810.94|2810.81|2810.81|0
1620117180000|2021-05-04 08:33:00|2810.75|2810.75|2810.71|2810.71|2810.75|2810.75|2810.71|2810.71|0
1620117190000|2021-05-04 08:33:10|2810.56|2810.56|2810.53|2810.53|2810.56|2810.56|2810.53|2810.53|0
1620117200000|2021-05-04 08:33:20|2810.47|2810.47|2810.29|2810.29|2810.47|2810.47|2810.29|2810.29|0
1620117220000|2021-05-04 08:33:40|2810.35|2810.35|2810.27|2810.27|2810.46|2810.46|2810.25|2810.25|0
1620117230000|2021-05-04 08:33:50|2810.29|2810.29|2810.29|2810.29|2810.34|2810.34|2810.29|2810.29|0
1620117240000|2021-05-04 08:34:00|2810.37|2810.37|2810.49|2810.49|2810.54|2810.54|2810.29|2810.29|0
1620117250000|2021-05-04 08:34:10|2810.39|2810.39|2810.45|2810.45|2810.45|2810.45|2810.39|2810.39|0
1620117260000|2021-05-04 08:34:20|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1620117270000|2021-05-04 08:34:30|2810.62|2810.62|2810.31|2810.31|2810.62|2810.62|2810.31|2810.31|0
1620117280000|2021-05-04 08:34:40|2810.28|2810.28|2809.97|2809.97|2810.34|2810.34|2809.9|2809.9|0
1620117290000|2021-05-04 08:34:50|2809.9|2809.9|2809|2809|2809.97|2809.97|2809|2809|0
1620117300000|2021-05-04 08:35:00|2808.95|2808.95|2808.78|2808.78|2808.95|2808.95|2808.68|2808.68|0
1620117310000|2021-05-04 08:35:10|2808.84|2808.84|2808.66|2808.66|2808.84|2808.84|2808.57|2808.57|0
1620117320000|2021-05-04 08:35:20|2808.71|2808.71|2808.77|2808.77|2808.77|2808.77|2808.71|2808.71|0
1620117330000|2021-05-04 08:35:30|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1620117340000|2021-05-04 08:35:40|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|0
1620117350000|2021-05-04 08:35:50|2808.8|2808.8|2808.8|2808.8|2808.91|2808.91|2808.8|2808.8|0
1620117360000|2021-05-04 08:36:00|2808.92|2808.92|2809.33|2809.33|2809.33|2809.33|2808.92|2808.92|0
1620117370000|2021-05-04 08:36:10|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1620117390000|2021-05-04 08:36:30|2809.28|2809.28|2809.23|2809.23|2809.28|2809.28|2809.23|2809.23|0
1620117410000|2021-05-04 08:36:50|2809.06|2809.06|2808.95|2808.95|2809.06|2809.06|2808.9|2808.9|0
1620117420000|2021-05-04 08:37:00|2809.07|2809.07|2809.01|2809.01|2809.07|2809.07|2809.01|2809.01|0
1620117430000|2021-05-04 08:37:10|2808.94|2808.94|2808.94|2808.94|2809.01|2809.01|2808.94|2808.94|0
1620117450000|2021-05-04 08:37:30|2808.5|2808.5|2808.32|2808.32|2808.5|2808.5|2808.32|2808.32|0
1620117460000|2021-05-04 08:37:40|2808.2|2808.2|2808.07|2808.07|2808.2|2808.2|2808.07|2808.07|0
1620117470000|2021-05-04 08:37:50|2807.91|2807.91|2807.8|2807.8|2807.91|2807.91|2807.8|2807.8|0
1620117480000|2021-05-04 08:38:00|2807.66|2807.66|2806.41|2806.41|2807.66|2807.66|2806.41|2806.41|0
1620117490000|2021-05-04 08:38:10|2806.2|2806.2|2805.38|2805.38|2806.2|2806.2|2805.38|2805.38|0
1620117500000|2021-05-04 08:38:20|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1620117510000|2021-05-04 08:38:30|2805.11|2805.11|2804.82|2804.82|2805.11|2805.11|2804.82|2804.82|0
1620117520000|2021-05-04 08:38:40|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1620117530000|2021-05-04 08:38:50|2805.07|2805.07|2806.2|2806.2|2806.2|2806.2|2805.02|2805.02|0
1620117540000|2021-05-04 08:39:00|2806.5|2806.5|2806.38|2806.38|2806.5|2806.5|2806.35|2806.35|0
1620117550000|2021-05-04 08:39:10|2806.49|2806.49|2806.63|2806.63|2806.63|2806.63|2806.28|2806.28|0
1620117570000|2021-05-04 08:39:30|2806.83|2806.83|2806.69|2806.69|2806.83|2806.83|2806.69|2806.69|0
1620117580000|2021-05-04 08:39:40|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1620117590000|2021-05-04 08:39:50|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1620117600000|2021-05-04 08:40:00|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1620117610000|2021-05-04 08:40:10|2807.2|2807.2|2807.23|2807.23|2807.23|2807.23|2807.1|2807.1|0
1620117620000|2021-05-04 08:40:20|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1620117630000|2021-05-04 08:40:30|2807.2|2807.2|2807.67|2807.67|2807.67|2807.67|2807.2|2807.2|0
1620117640000|2021-05-04 08:40:40|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|2807.8|0
1620117650000|2021-05-04 08:40:50|2807.82|2807.82|2807.69|2807.69|2807.82|2807.82|2807.69|2807.69|0
1620117660000|2021-05-04 08:41:00|2807.42|2807.42|2807.48|2807.48|2807.48|2807.48|2807.42|2807.42|0
1620117670000|2021-05-04 08:41:10|2807.44|2807.44|2807.22|2807.22|2807.44|2807.44|2807.22|2807.22|0
1620117680000|2021-05-04 08:41:20|2807.17|2807.17|2807.13|2807.13|2807.3|2807.3|2807.06|2807.06|0
1620117690000|2021-05-04 08:41:30|2807.26|2807.26|2807.35|2807.35|2807.62|2807.62|2807.26|2807.26|0
1620117700000|2021-05-04 08:41:40|2807.29|2807.29|2807.21|2807.21|2807.49|2807.49|2807.21|2807.21|0
1620117710000|2021-05-04 08:41:50|2807.13|2807.13|2806.69|2806.69|2807.13|2807.13|2806.69|2806.69|0
1620117720000|2021-05-04 08:42:00|2806.79|2806.79|2806.6|2806.6|2806.94|2806.94|2806.57|2806.57|0
1620117730000|2021-05-04 08:42:10|2806.56|2806.56|2806.26|2806.26|2806.56|2806.56|2806.23|2806.23|0
1620117740000|2021-05-04 08:42:20|2806.1|2806.1|2805.88|2805.88|2806.1|2806.1|2805.81|2805.81|0
1620117750000|2021-05-04 08:42:30|2805.77|2805.77|2805.6|2805.6|2805.83|2805.83|2805.6|2805.6|0
1620117760000|2021-05-04 08:42:40|2805.74|2805.74|2805.43|2805.43|2805.74|2805.74|2805.37|2805.37|0
1620117780000|2021-05-04 08:43:00|2805.58|2805.58|2805.52|2805.52|2805.75|2805.75|2805.52|2805.52|0
1620117790000|2021-05-04 08:43:10|2805.57|2805.57|2806.16|2806.16|2806.16|2806.16|2805.57|2805.57|0
1620117800000|2021-05-04 08:43:20|2806.02|2806.02|2805.96|2805.96|2806.02|2806.02|2805.96|2805.96|0
1620117810000|2021-05-04 08:43:30|2806.11|2806.11|2804.83|2804.83|2806.11|2806.11|2804.83|2804.83|0
1620117820000|2021-05-04 08:43:40|2804.9|2804.9|2804.63|2804.63|2804.9|2804.9|2804.48|2804.48|0
1620117840000|2021-05-04 08:44:00|2804.93|2804.93|2804.87|2804.87|2804.93|2804.93|2804.87|2804.87|0
1620117850000|2021-05-04 08:44:10|2804.95|2804.95|2804.92|2804.92|2805.03|2805.03|2804.92|2804.92|0
1620117860000|2021-05-04 08:44:20|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1620117870000|2021-05-04 08:44:30|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1620117880000|2021-05-04 08:44:40|2805.17|2805.17|2805.1|2805.1|2805.17|2805.17|2805.1|2805.1|0
1620117890000|2021-05-04 08:44:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1620117900000|2021-05-04 08:45:00|2805.15|2805.15|2806.16|2806.16|2806.16|2806.16|2805.15|2805.15|0
1620117910000|2021-05-04 08:45:10|2805.67|2805.67|2805.46|2805.46|2805.7|2805.7|2805.46|2805.46|0
1620117920000|2021-05-04 08:45:20|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1620117940000|2021-05-04 08:45:40|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1620117960000|2021-05-04 08:46:00|2805.8|2805.8|2806.11|2806.11|2806.21|2806.21|2805.8|2805.8|0
1620117970000|2021-05-04 08:46:10|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1620117980000|2021-05-04 08:46:20|2805.99|2805.99|2806.05|2806.05|2806.05|2806.05|2805.99|2805.99|0
1620117990000|2021-05-04 08:46:30|2805.99|2805.99|2805.94|2805.94|2805.99|2805.99|2805.94|2805.94|0
1620118000000|2021-05-04 08:46:40|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|0
1620118010000|2021-05-04 08:46:50|2805.7|2805.7|2805.53|2805.53|2805.7|2805.7|2805.53|2805.53|0
1620118020000|2021-05-04 08:47:00|2805.45|2805.45|2805.49|2805.49|2805.49|2805.49|2805.45|2805.45|0
1620118050000|2021-05-04 08:47:30|2805.33|2805.33|2805.2|2805.2|2805.33|2805.33|2805.2|2805.2|0
1620118060000|2021-05-04 08:47:40|2805.08|2805.08|2805.2|2805.2|2805.2|2805.2|2805.08|2805.08|0
1620118070000|2021-05-04 08:47:50|2805.15|2805.15|2804.91|2804.91|2805.15|2805.15|2804.91|2804.91|0
1620118080000|2021-05-04 08:48:00|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1620118100000|2021-05-04 08:48:20|2804.82|2804.82|2804.94|2804.94|2804.94|2804.94|2804.82|2804.82|0
1620118120000|2021-05-04 08:48:40|2805.07|2805.07|2805.2|2805.2|2805.2|2805.2|2805.07|2805.07|0
1620118140000|2021-05-04 08:49:00|2805.26|2805.26|2805.09|2805.09|2805.26|2805.26|2805.09|2805.09|0
1620118150000|2021-05-04 08:49:10|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|0
1620118170000|2021-05-04 08:49:30|2804.9|2804.9|2804.75|2804.75|2804.9|2804.9|2804.75|2804.75|0
1620118180000|2021-05-04 08:49:40|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1620118200000|2021-05-04 08:50:00|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1620118210000|2021-05-04 08:50:10|2804.92|2804.92|2805.13|2805.13|2805.13|2805.13|2804.92|2804.92|0
1620118230000|2021-05-04 08:50:30|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1620118240000|2021-05-04 08:50:40|2805.13|2805.13|2805.16|2805.16|2805.24|2805.24|2805.13|2805.13|0
1620118260000|2021-05-04 08:51:00|2805.37|2805.37|2806.12|2806.12|2806.12|2806.12|2805.37|2805.37|0
1620118270000|2021-05-04 08:51:10|2806.35|2806.35|2805.85|2805.85|2806.35|2806.35|2805.85|2805.85|0
1620118280000|2021-05-04 08:51:20|2805.8|2805.8|2805.75|2805.75|2805.8|2805.8|2805.75|2805.75|0
1620118310000|2021-05-04 08:51:50|2805.68|2805.68|2805.44|2805.44|2805.68|2805.68|2805.44|2805.44|0
1620118330000|2021-05-04 08:52:10|2805.55|2805.55|2805.59|2805.59|2805.59|2805.59|2805.55|2805.55|0
1620118340000|2021-05-04 08:52:20|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1620118350000|2021-05-04 08:52:30|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1620118370000|2021-05-04 08:52:50|2805.84|2805.84|2805.62|2805.62|2805.84|2805.84|2805.62|2805.62|0
1620118380000|2021-05-04 08:53:00|2805.75|2805.75|2806.34|2806.34|2806.34|2806.34|2805.75|2805.75|0
1620118400000|2021-05-04 08:53:20|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1620118410000|2021-05-04 08:53:30|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1620118420000|2021-05-04 08:53:40|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1620118440000|2021-05-04 08:54:00|2806.72|2806.72|2808.28|2808.28|2808.28|2808.28|2806.72|2806.72|0
1620118450000|2021-05-04 08:54:10|2808.41|2808.41|2808.3|2808.3|2808.45|2808.45|2808.3|2808.3|0
1620118460000|2021-05-04 08:54:20|2808.35|2808.35|2808.42|2808.42|2808.42|2808.42|2808.04|2808.04|0
1620118470000|2021-05-04 08:54:30|2808.32|2808.32|2808.08|2808.08|2808.32|2808.32|2808.08|2808.08|0
1620118480000|2021-05-04 08:54:40|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1620118500000|2021-05-04 08:55:00|2807.89|2807.89|2808.17|2808.17|2808.17|2808.17|2807.89|2807.89|0
1620118520000|2021-05-04 08:55:20|2808.28|2808.28|2808.31|2808.31|2808.34|2808.34|2808.26|2808.26|0
1620118530000|2021-05-04 08:55:30|2808.07|2808.07|2807.94|2807.94|2808.07|2808.07|2807.94|2807.94|0
1620118540000|2021-05-04 08:55:40|2807.89|2807.89|2808.11|2808.11|2808.11|2808.11|2807.89|2807.89|0
1620118550000|2021-05-04 08:55:50|2808|2808|2807.95|2807.95|2808|2808|2807.95|2807.95|0
1620118560000|2021-05-04 08:56:00|2807.88|2807.88|2807.82|2807.82|2807.88|2807.88|2807.82|2807.82|0
1620118570000|2021-05-04 08:56:10|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1620118580000|2021-05-04 08:56:20|2807.85|2807.85|2807.72|2807.72|2807.85|2807.85|2807.72|2807.72|0
1620118590000|2021-05-04 08:56:30|2807.82|2807.82|2807.77|2807.77|2807.82|2807.82|2807.77|2807.77|0
1620118600000|2021-05-04 08:56:40|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1620118620000|2021-05-04 08:57:00|2808.14|2808.14|2808.21|2808.21|2808.65|2808.65|2807.99|2807.99|0
1620118630000|2021-05-04 08:57:10|2808.06|2808.06|2807.66|2807.66|2808.06|2808.06|2807.66|2807.66|0
1620118640000|2021-05-04 08:57:20|2807.73|2807.73|2807.05|2807.05|2807.73|2807.73|2807.05|2807.05|0
1620118650000|2021-05-04 08:57:30|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1620118660000|2021-05-04 08:57:40|2807.09|2807.09|2807.16|2807.16|2807.16|2807.16|2807.09|2807.09|0
1620118670000|2021-05-04 08:57:50|2807.19|2807.19|2807.16|2807.16|2807.19|2807.19|2807.16|2807.16|0
1620118680000|2021-05-04 08:58:00|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1620118700000|2021-05-04 08:58:20|2807.41|2807.41|2807.38|2807.38|2807.54|2807.54|2807.38|2807.38|0
1620118710000|2021-05-04 08:58:30|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1620118720000|2021-05-04 08:58:40|2807.11|2807.11|2807.05|2807.05|2807.11|2807.11|2807.05|2807.05|0
1620118740000|2021-05-04 08:59:00|2807.08|2807.08|2807.41|2807.41|2807.41|2807.41|2807.08|2807.08|0
1620118760000|2021-05-04 08:59:20|2807.48|2807.48|2807.82|2807.82|2807.82|2807.82|2807.48|2807.48|0
1620118780000|2021-05-04 08:59:40|2807.88|2807.88|2808.13|2808.13|2808.2|2808.2|2807.88|2807.88|0
1620118790000|2021-05-04 08:59:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1620118800000|2021-05-04 09:00:00|2808.28|2808.28|2807.43|2807.43|2808.28|2808.28|2807.39|2807.39|0
1620118810000|2021-05-04 09:00:10|2807.29|2807.29|2807.28|2807.28|2807.39|2807.39|2807.28|2807.28|0
1620118820000|2021-05-04 09:00:20|2807.31|2807.31|2807.12|2807.12|2807.35|2807.35|2807.12|2807.12|0
1620118830000|2021-05-04 09:00:30|2806.91|2806.91|2806.66|2806.66|2806.91|2806.91|2806.66|2806.66|0
1620118840000|2021-05-04 09:00:40|2806.61|2806.61|2806.55|2806.55|2806.61|2806.61|2806.55|2806.55|0
1620118850000|2021-05-04 09:00:50|2806.52|2806.52|2806.62|2806.62|2806.62|2806.62|2806.52|2806.52|0
1620118860000|2021-05-04 09:01:00|2806.52|2806.52|2806.94|2806.94|2807|2807|2806.49|2806.49|0
1620118870000|2021-05-04 09:01:10|2807|2807|2806.85|2806.85|2807|2807|2806.85|2806.85|0
1620118880000|2021-05-04 09:01:20|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1620118900000|2021-05-04 09:01:40|2806.85|2806.85|2806.65|2806.65|2806.85|2806.85|2806.62|2806.62|0
1620118910000|2021-05-04 09:01:50|2806.7|2806.7|2807|2807|2807|2807|2806.7|2806.7|0
1620118920000|2021-05-04 09:02:00|2807.1|2807.1|2807.23|2807.23|2807.23|2807.23|2807.06|2807.06|0
1620118930000|2021-05-04 09:02:10|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1620118940000|2021-05-04 09:02:20|2807.52|2807.52|2807.39|2807.39|2807.52|2807.52|2807.39|2807.39|0
1620118950000|2021-05-04 09:02:30|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1620118960000|2021-05-04 09:02:40|2807.17|2807.17|2806.69|2806.69|2807.17|2807.17|2806.69|2806.69|0
1620118970000|2021-05-04 09:02:50|2806.56|2806.56|2806.44|2806.44|2806.56|2806.56|2806.44|2806.44|0
1620118990000|2021-05-04 09:03:10|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|2806.32|0
1620119000000|2021-05-04 09:03:20|2806.25|2806.25|2806.17|2806.17|2806.32|2806.32|2806.17|2806.17|0
1620119010000|2021-05-04 09:03:30|2806.2|2806.2|2805.85|2805.85|2806.2|2806.2|2805.85|2805.85|0
1620119020000|2021-05-04 09:03:40|2805.8|2805.8|2805.63|2805.63|2805.8|2805.8|2805.63|2805.63|0
1620119030000|2021-05-04 09:03:50|2805.53|2805.53|2805.5|2805.5|2805.53|2805.53|2805.42|2805.42|0
1620119040000|2021-05-04 09:04:00|2805.38|2805.38|2805.29|2805.29|2805.45|2805.45|2805.29|2805.29|0
1620119050000|2021-05-04 09:04:10|2805.45|2805.45|2805.36|2805.36|2805.45|2805.45|2805.29|2805.29|0
1620119060000|2021-05-04 09:04:20|2805.39|2805.39|2805.76|2805.76|2805.76|2805.76|2805.39|2805.39|0
1620119070000|2021-05-04 09:04:30|2805.87|2805.87|2806.02|2806.02|2806.1|2806.1|2805.87|2805.87|0
1620119080000|2021-05-04 09:04:40|2805.96|2805.96|2805.78|2805.78|2805.98|2805.98|2805.78|2805.78|0
1620119090000|2021-05-04 09:04:50|2805.85|2805.85|2805.95|2805.95|2805.95|2805.95|2805.85|2805.85|0
1620119100000|2021-05-04 09:05:00|2805.66|2805.66|2805.75|2805.75|2805.75|2805.75|2805.55|2805.55|0
1620119130000|2021-05-04 09:05:30|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1620119140000|2021-05-04 09:05:40|2805.45|2805.45|2805.31|2805.31|2805.45|2805.45|2805.31|2805.31|0
1620119150000|2021-05-04 09:05:50|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1620119170000|2021-05-04 09:06:10|2805.18|2805.18|2805.11|2805.11|2805.18|2805.18|2805.11|2805.11|0
1620119200000|2021-05-04 09:06:40|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1620119220000|2021-05-04 09:07:00|2805.44|2805.44|2805.31|2805.31|2805.44|2805.44|2805.14|2805.14|0
1620119230000|2021-05-04 09:07:10|2805.14|2805.14|2805.13|2805.13|2805.24|2805.24|2805.13|2805.13|0
1620119240000|2021-05-04 09:07:20|2805.29|2805.29|2805.53|2805.53|2805.53|2805.53|2805.29|2805.29|0
1620119280000|2021-05-04 09:08:00|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1620119290000|2021-05-04 09:08:10|2805.9|2805.9|2806.05|2806.05|2806.05|2806.05|2805.9|2805.9|0
1620119300000|2021-05-04 09:08:20|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|2805.94|0
1620119310000|2021-05-04 09:08:30|2805.9|2805.9|2806.55|2806.55|2806.55|2806.55|2805.9|2805.9|0
1620119320000|2021-05-04 09:08:40|2806.4|2806.4|2805.55|2805.55|2806.4|2806.4|2805.55|2805.55|0
1620119390000|2021-05-04 09:09:50|2805.61|2805.61|2805.85|2805.85|2805.85|2805.85|2805.61|2805.61|0
1620119400000|2021-05-04 09:10:00|2805.79|2805.79|2805.61|2805.61|2805.79|2805.79|2805.61|2805.61|0
1620119410000|2021-05-04 09:10:10|2805.57|2805.57|2805.69|2805.69|2805.69|2805.69|2805.46|2805.46|0
1620119420000|2021-05-04 09:10:20|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1620119430000|2021-05-04 09:10:30|2805.29|2805.29|2805.22|2805.22|2805.29|2805.29|2805.22|2805.22|0
1620119440000|2021-05-04 09:10:40|2805.33|2805.33|2805.32|2805.32|2805.43|2805.43|2805.28|2805.28|0
1620119450000|2021-05-04 09:10:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1620119460000|2021-05-04 09:11:00|2805.31|2805.31|2805.42|2805.42|2805.42|2805.42|2805.31|2805.31|0
1620119470000|2021-05-04 09:11:10|2805.59|2805.59|2805.6|2805.6|2805.71|2805.71|2805.59|2805.59|0
1620119480000|2021-05-04 09:11:20|2805.66|2805.66|2805.97|2805.97|2805.97|2805.97|2805.66|2805.66|0
1620119490000|2021-05-04 09:11:30|2806.02|2806.02|2806.19|2806.19|2806.19|2806.19|2806.02|2806.02|0
1620119500000|2021-05-04 09:11:40|2806.33|2806.33|2806.32|2806.32|2806.41|2806.41|2806.32|2806.32|0
1620119530000|2021-05-04 09:12:10|2806.57|2806.57|2806.63|2806.63|2806.63|2806.63|2806.57|2806.57|0
1620119540000|2021-05-04 09:12:20|2806.92|2806.92|2807.13|2807.13|2807.13|2807.13|2806.92|2806.92|0
1620119550000|2021-05-04 09:12:30|2807.29|2807.29|2807.35|2807.35|2807.35|2807.35|2807.29|2807.29|0
1620119560000|2021-05-04 09:12:40|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1620119570000|2021-05-04 09:12:50|2807.89|2807.89|2807.88|2807.88|2807.94|2807.94|2807.88|2807.88|0
1620119580000|2021-05-04 09:13:00|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1620119590000|2021-05-04 09:13:10|2807.8|2807.8|2807.65|2807.65|2807.8|2807.8|2807.65|2807.65|0
1620119600000|2021-05-04 09:13:20|2807.71|2807.71|2808.18|2808.18|2808.18|2808.18|2807.71|2807.71|0
1620119610000|2021-05-04 09:13:30|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1620119620000|2021-05-04 09:13:40|2808.38|2808.38|2808.52|2808.52|2808.52|2808.52|2808.38|2808.38|0
1620119630000|2021-05-04 09:13:50|2808.92|2808.92|2808.86|2808.86|2808.92|2808.92|2808.86|2808.86|0
1620119640000|2021-05-04 09:14:00|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.64|2808.64|0
1620119670000|2021-05-04 09:14:30|2808.85|2808.85|2808.84|2808.84|2808.89|2808.89|2808.84|2808.84|0
1620119680000|2021-05-04 09:14:40|2808.78|2808.78|2808.77|2808.77|2808.84|2808.84|2808.73|2808.73|0
1620119690000|2021-05-04 09:14:50|2808.64|2808.64|2808.52|2808.52|2808.64|2808.64|2808.52|2808.52|0
1620119700000|2021-05-04 09:15:00|2808.42|2808.42|2808.66|2808.66|2808.71|2808.71|2808.27|2808.27|0
1620119710000|2021-05-04 09:15:10|2808.69|2808.69|2808.67|2808.67|2808.69|2808.69|2808.64|2808.64|0
1620119720000|2021-05-04 09:15:20|2808.71|2808.71|2808.25|2808.25|2808.71|2808.71|2808.05|2808.05|0
1620119730000|2021-05-04 09:15:30|2808.29|2808.29|2808.19|2808.19|2808.29|2808.29|2807.99|2807.99|0
1620119740000|2021-05-04 09:15:40|2808.05|2808.05|2807.9|2807.9|2808.05|2808.05|2807.9|2807.9|0
1620119750000|2021-05-04 09:15:50|2807.8|2807.8|2808.21|2808.21|2808.21|2808.21|2807.8|2807.8|0
1620119760000|2021-05-04 09:16:00|2808.33|2808.33|2808.2|2808.2|2808.37|2808.37|2808.07|2808.07|0
1620119770000|2021-05-04 09:16:10|2808.07|2808.07|2808.07|2808.07|2808.2|2808.2|2808.07|2808.07|0
1620119780000|2021-05-04 09:16:20|2808.02|2808.02|2808.15|2808.15|2808.15|2808.15|2808.02|2808.02|0
1620119790000|2021-05-04 09:16:30|2808.05|2808.05|2808.09|2808.09|2808.15|2808.15|2808.05|2808.05|0
1620119800000|2021-05-04 09:16:40|2808.03|2808.03|2807.92|2807.92|2808.03|2808.03|2807.92|2807.92|0
1620119820000|2021-05-04 09:17:00|2807.96|2807.96|2807.49|2807.49|2807.96|2807.96|2807.49|2807.49|0
1620119830000|2021-05-04 09:17:10|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1620119840000|2021-05-04 09:17:20|2807.76|2807.76|2807.83|2807.83|2807.83|2807.83|2807.7|2807.7|0
1620119850000|2021-05-04 09:17:30|2807.78|2807.78|2807.55|2807.55|2807.78|2807.78|2807.55|2807.55|0
1620119860000|2021-05-04 09:17:40|2807.31|2807.31|2807.15|2807.15|2807.31|2807.31|2807.15|2807.15|0
1620119870000|2021-05-04 09:17:50|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1620119890000|2021-05-04 09:18:10|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1620119900000|2021-05-04 09:18:20|2806.62|2806.62|2806.78|2806.78|2806.78|2806.78|2806.62|2806.62|0
1620119910000|2021-05-04 09:18:30|2806.46|2806.46|2807.25|2807.25|2807.25|2807.25|2806.46|2806.46|0
1620119920000|2021-05-04 09:18:40|2807.14|2807.14|2807.17|2807.17|2807.2|2807.2|2807.14|2807.14|0
1620119930000|2021-05-04 09:18:50|2807.07|2807.07|2806.96|2806.96|2807.07|2807.07|2806.94|2806.94|0
1620119950000|2021-05-04 09:19:10|2806.94|2806.94|2806.64|2806.64|2806.94|2806.94|2806.64|2806.64|0
1620119960000|2021-05-04 09:19:20|2806.79|2806.79|2806.79|2806.79|2806.81|2806.81|2806.79|2806.79|0
1620119970000|2021-05-04 09:19:30|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1620119980000|2021-05-04 09:19:40|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|2806.66|0
1620119990000|2021-05-04 09:19:50|2806.55|2806.55|2806.66|2806.66|2806.66|2806.66|2806.38|2806.38|0
1620120000000|2021-05-04 09:20:00|2807.02|2807.02|2807.41|2807.41|2807.41|2807.41|2807.02|2807.02|0
1620120010000|2021-05-04 09:20:10|2807.54|2807.54|2807.66|2807.66|2807.66|2807.66|2807.54|2807.54|0
1620120040000|2021-05-04 09:20:40|2807.59|2807.59|2807.53|2807.53|2807.59|2807.59|2807.53|2807.53|0
1620120050000|2021-05-04 09:20:50|2807.16|2807.16|2806.79|2806.79|2807.16|2807.16|2806.79|2806.79|0
1620120120000|2021-05-04 09:22:00|2806.82|2806.82|2806.18|2806.18|2806.82|2806.82|2806.18|2806.18|0
1620120170000|2021-05-04 09:22:50|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1620120180000|2021-05-04 09:23:00|2806.05|2806.05|2806.45|2806.45|2806.45|2806.45|2806.05|2806.05|0
1620120190000|2021-05-04 09:23:10|2806.3|2806.3|2806.15|2806.15|2806.3|2806.3|2806.15|2806.15|0
1620120200000|2021-05-04 09:23:20|2806.01|2806.01|2805.86|2805.86|2806.01|2806.01|2805.86|2805.86|0
1620120230000|2021-05-04 09:23:50|2806.01|2806.01|2806.4|2806.4|2806.4|2806.4|2806.01|2806.01|0
1620120240000|2021-05-04 09:24:00|2806.46|2806.46|2806.52|2806.52|2806.52|2806.52|2806.46|2806.46|0
1620120250000|2021-05-04 09:24:10|2806.18|2806.18|2806.38|2806.38|2806.41|2806.41|2806.1|2806.1|0
1620120260000|2021-05-04 09:24:20|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1620120280000|2021-05-04 09:24:40|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1620120300000|2021-05-04 09:25:00|2806.83|2806.83|2806.51|2806.51|2806.87|2806.87|2806.51|2806.51|0
1620120310000|2021-05-04 09:25:10|2806.74|2806.74|2806.93|2806.93|2806.93|2806.93|2806.74|2806.74|0
1620120320000|2021-05-04 09:25:20|2806.85|2806.85|2806.91|2806.91|2806.91|2806.91|2806.8|2806.8|0
1620120330000|2021-05-04 09:25:30|2807.05|2807.05|2806.77|2806.77|2807.05|2807.05|2806.77|2806.77|0
1620120340000|2021-05-04 09:25:40|2806.83|2806.83|2807.68|2807.68|2807.75|2807.75|2806.83|2806.83|0
1620120350000|2021-05-04 09:25:50|2807.79|2807.79|2807.8|2807.8|2807.9|2807.9|2807.79|2807.79|0
1620120360000|2021-05-04 09:26:00|2807.69|2807.69|2807.3|2807.3|2807.93|2807.93|2807.3|2807.3|0
1620120370000|2021-05-04 09:26:10|2807.33|2807.33|2806.79|2806.79|2807.33|2807.33|2806.79|2806.79|0
1620120380000|2021-05-04 09:26:20|2806.63|2806.63|2807.14|2807.14|2807.36|2807.36|2806.63|2806.63|0
1620120390000|2021-05-04 09:26:30|2807.11|2807.11|2806.41|2806.41|2807.11|2807.11|2806.41|2806.41|0
1620120400000|2021-05-04 09:26:40|2806.26|2806.26|2806.19|2806.19|2806.26|2806.26|2806.19|2806.19|0
1620120410000|2021-05-04 09:26:50|2806.08|2806.08|2806.03|2806.03|2806.08|2806.08|2806.03|2806.03|0
1620120420000|2021-05-04 09:27:00|2805.9|2805.9|2805.64|2805.64|2805.9|2805.9|2805.64|2805.64|0
1620120430000|2021-05-04 09:27:10|2805.49|2805.49|2805.57|2805.57|2805.57|2805.57|2805.46|2805.46|0
1620120440000|2021-05-04 09:27:20|2805.62|2805.62|2805.47|2805.47|2805.62|2805.62|2805.47|2805.47|0
1620120450000|2021-05-04 09:27:30|2805.55|2805.55|2805.45|2805.45|2805.55|2805.55|2805.45|2805.45|0
1620120460000|2021-05-04 09:27:40|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1620120470000|2021-05-04 09:27:50|2805.15|2805.15|2804.64|2804.64|2805.15|2805.15|2804.64|2804.64|0
1620120480000|2021-05-04 09:28:00|2804.43|2804.43|2804.22|2804.22|2804.43|2804.43|2804.22|2804.22|0
1620120530000|2021-05-04 09:28:50|2804.17|2804.17|2804.5|2804.5|2804.5|2804.5|2803.87|2803.87|0
1620120550000|2021-05-04 09:29:10|2804.43|2804.43|2804.32|2804.32|2804.43|2804.43|2804.32|2804.32|0
1620120560000|2021-05-04 09:29:20|2804.42|2804.42|2804.77|2804.77|2804.77|2804.77|2804.42|2804.42|0
1620120570000|2021-05-04 09:29:30|2804.83|2804.83|2804.73|2804.73|2805.21|2805.21|2804.72|2804.72|0
1620120580000|2021-05-04 09:29:40|2804.68|2804.68|2805.14|2805.14|2805.18|2805.18|2804.68|2804.68|0
1620120590000|2021-05-04 09:29:50|2804.82|2804.82|2804.6|2804.6|2805.04|2805.04|2804.6|2804.6|0
1620120600000|2021-05-04 09:30:00|2804.53|2804.53|2804.76|2804.76|2804.76|2804.76|2804.53|2804.53|0
1620120610000|2021-05-04 09:30:10|2804.88|2804.88|2805|2805|2805|2805|2804.88|2804.88|0
1620120630000|2021-05-04 09:30:30|2805.07|2805.07|2805.34|2805.34|2805.34|2805.34|2805.07|2805.07|0
1620120640000|2021-05-04 09:30:40|2805.45|2805.45|2806.25|2806.25|2806.25|2806.25|2805.45|2805.45|0
1620120650000|2021-05-04 09:30:50|2806.12|2806.12|2806.14|2806.14|2806.29|2806.29|2806.04|2806.04|0
1620120670000|2021-05-04 09:31:10|2806.39|2806.39|2806.61|2806.61|2806.61|2806.61|2806.39|2806.39|0
1620120680000|2021-05-04 09:31:20|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1620120690000|2021-05-04 09:31:30|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1620120700000|2021-05-04 09:31:40|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1620120710000|2021-05-04 09:31:50|2805.94|2805.94|2805.83|2805.83|2805.94|2805.94|2805.83|2805.83|0
1620120770000|2021-05-04 09:32:50|2805.89|2805.89|2805.81|2805.81|2805.94|2805.94|2805.81|2805.81|0
1620120780000|2021-05-04 09:33:00|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1620120800000|2021-05-04 09:33:20|2806.07|2806.07|2806.6|2806.6|2806.6|2806.6|2806.07|2806.07|0
1620120810000|2021-05-04 09:33:30|2806.72|2806.72|2806.62|2806.62|2806.72|2806.72|2806.62|2806.62|0
1620120830000|2021-05-04 09:33:50|2806.57|2806.57|2806.58|2806.58|2806.58|2806.58|2806.46|2806.46|0
1620120840000|2021-05-04 09:34:00|2806.46|2806.46|2806.42|2806.42|2806.46|2806.46|2806.36|2806.36|0
1620120850000|2021-05-04 09:34:10|2806.3|2806.3|2806.27|2806.27|2806.3|2806.3|2806.27|2806.27|0
1620120860000|2021-05-04 09:34:20|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1620120870000|2021-05-04 09:34:30|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1620120880000|2021-05-04 09:34:40|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|2806.16|0
1620120890000|2021-05-04 09:34:50|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1620120900000|2021-05-04 09:35:00|2806.27|2806.27|2806.33|2806.33|2806.33|2806.33|2806.27|2806.27|0
1620120910000|2021-05-04 09:35:10|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1620120930000|2021-05-04 09:35:30|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|2806.8|0
1620120950000|2021-05-04 09:35:50|2806.77|2806.77|2807.07|2807.07|2807.14|2807.14|2806.75|2806.75|0
1620120960000|2021-05-04 09:36:00|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1620120990000|2021-05-04 09:36:30|2807.4|2807.4|2807.53|2807.53|2807.53|2807.53|2807.4|2807.4|0
1620121000000|2021-05-04 09:36:40|2807.43|2807.43|2807.35|2807.35|2807.43|2807.43|2807.33|2807.33|0
1620121010000|2021-05-04 09:36:50|2807.32|2807.32|2807.38|2807.38|2807.38|2807.38|2807.32|2807.32|0
1620121020000|2021-05-04 09:37:00|2807.36|2807.36|2807.67|2807.67|2807.67|2807.67|2807.36|2807.36|0
1620121030000|2021-05-04 09:37:10|2807.82|2807.82|2808.05|2808.05|2808.05|2808.05|2807.78|2807.78|0
1620121040000|2021-05-04 09:37:20|2808.02|2808.02|2807.24|2807.24|2808.02|2808.02|2807.21|2807.21|0
1620121050000|2021-05-04 09:37:30|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1620121060000|2021-05-04 09:37:40|2807.07|2807.07|2806.74|2806.74|2807.07|2807.07|2806.74|2806.74|0
1620121070000|2021-05-04 09:37:50|2806.62|2806.62|2806.18|2806.18|2806.69|2806.69|2806.18|2806.18|0
1620121080000|2021-05-04 09:38:00|2806.3|2806.3|2806.55|2806.55|2806.55|2806.55|2806.3|2806.3|0
1620121120000|2021-05-04 09:38:40|2806.42|2806.42|2806.62|2806.62|2806.62|2806.62|2806.35|2806.35|0
1620121130000|2021-05-04 09:38:50|2806.66|2806.66|2806.88|2806.88|2806.94|2806.94|2806.66|2806.66|0
1620121140000|2021-05-04 09:39:00|2806.82|2806.82|2806.72|2806.72|2806.82|2806.82|2806.72|2806.72|0
1620121150000|2021-05-04 09:39:10|2806.8|2806.8|2806.7|2806.7|2806.8|2806.8|2806.7|2806.7|0
1620121160000|2021-05-04 09:39:20|2806.66|2806.66|2806.84|2806.84|2806.99|2806.99|2806.66|2806.66|0
1620121180000|2021-05-04 09:39:40|2806.9|2806.9|2806.81|2806.81|2807.26|2807.26|2806.81|2806.81|0
1620121190000|2021-05-04 09:39:50|2806.98|2806.98|2807.58|2807.58|2807.58|2807.58|2806.98|2806.98|0
1620121200000|2021-05-04 09:40:00|2807.83|2807.83|2808.16|2808.16|2808.26|2808.26|2807.83|2807.83|0
1620121210000|2021-05-04 09:40:10|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2807.95|2807.95|0
1620121220000|2021-05-04 09:40:20|2808.09|2808.09|2808.03|2808.03|2808.09|2808.09|2807.86|2807.86|0
1620121230000|2021-05-04 09:40:30|2808.14|2808.14|2808.19|2808.19|2808.19|2808.19|2808.14|2808.14|0
1620121250000|2021-05-04 09:40:50|2808.07|2808.07|2807.59|2807.59|2808.17|2808.17|2807.59|2807.59|0
1620121260000|2021-05-04 09:41:00|2807.53|2807.53|2807.47|2807.47|2807.53|2807.53|2807.47|2807.47|0
1620121270000|2021-05-04 09:41:10|2807.35|2807.35|2807.25|2807.25|2807.35|2807.35|2807.25|2807.25|0
1620121280000|2021-05-04 09:41:20|2807.35|2807.35|2807.28|2807.28|2807.35|2807.35|2807.28|2807.28|0
1620121290000|2021-05-04 09:41:30|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1620121310000|2021-05-04 09:41:50|2807.41|2807.41|2807.41|2807.41|2807.47|2807.47|2807.31|2807.31|0
1620121320000|2021-05-04 09:42:00|2807.35|2807.35|2807.57|2807.57|2807.57|2807.57|2807.35|2807.35|0
1620121330000|2021-05-04 09:42:10|2807.6|2807.6|2807.84|2807.84|2807.84|2807.84|2807.6|2807.6|0
1620121340000|2021-05-04 09:42:20|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1620121350000|2021-05-04 09:42:30|2808.26|2808.26|2808.11|2808.11|2808.26|2808.26|2808.02|2808.02|0
1620121360000|2021-05-04 09:42:40|2808.17|2808.17|2807.57|2807.57|2808.17|2808.17|2807.57|2807.57|0
1620121370000|2021-05-04 09:42:50|2807.51|2807.51|2807.68|2807.68|2807.73|2807.73|2807.41|2807.41|0
1620121380000|2021-05-04 09:43:00|2807.78|2807.78|2807.17|2807.17|2807.78|2807.78|2807.17|2807.17|0
1620121390000|2021-05-04 09:43:10|2807.5|2807.5|2807.07|2807.07|2807.5|2807.5|2807.07|2807.07|0
1620121400000|2021-05-04 09:43:20|2807.12|2807.12|2807.33|2807.33|2807.33|2807.33|2807.12|2807.12|0
1620121410000|2021-05-04 09:43:30|2807.6|2807.6|2807.63|2807.63|2807.63|2807.63|2807.6|2807.6|0
1620121450000|2021-05-04 09:44:10|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1620121460000|2021-05-04 09:44:20|2807.43|2807.43|2806.95|2806.95|2807.43|2807.43|2806.87|2806.87|0
1620121470000|2021-05-04 09:44:30|2807.02|2807.02|2806.99|2806.99|2807.02|2807.02|2806.99|2806.99|0
1620121480000|2021-05-04 09:44:40|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1620121500000|2021-05-04 09:45:00|2806.89|2806.89|2807.28|2807.28|2807.28|2807.28|2806.89|2806.89|0
1620121510000|2021-05-04 09:45:10|2807.14|2807.14|2806.93|2806.93|2807.14|2807.14|2806.93|2806.93|0
1620121520000|2021-05-04 09:45:20|2806.77|2806.77|2806.63|2806.63|2806.77|2806.77|2806.52|2806.52|0
1620121530000|2021-05-04 09:45:30|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.69|2806.69|0
1620121550000|2021-05-04 09:45:50|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1620121560000|2021-05-04 09:46:00|2806.65|2806.65|2806.43|2806.43|2806.65|2806.65|2806.43|2806.43|0
1620121580000|2021-05-04 09:46:20|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1620121590000|2021-05-04 09:46:30|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1620121610000|2021-05-04 09:46:50|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1620121620000|2021-05-04 09:47:00|2806.53|2806.53|2806.61|2806.61|2806.66|2806.66|2806.46|2806.46|0
1620121630000|2021-05-04 09:47:10|2806.67|2806.67|2806.61|2806.61|2806.67|2806.67|2806.54|2806.54|0
1620121640000|2021-05-04 09:47:20|2806.64|2806.64|2806.89|2806.89|2806.89|2806.89|2806.64|2806.64|0
1620121650000|2021-05-04 09:47:30|2807.01|2807.01|2807.43|2807.43|2807.43|2807.43|2807.01|2807.01|0
1620121660000|2021-05-04 09:47:40|2807.53|2807.53|2807.39|2807.39|2807.6|2807.6|2807.39|2807.39|0
1620121670000|2021-05-04 09:47:50|2807.44|2807.44|2807.41|2807.41|2807.51|2807.51|2807.41|2807.41|0
1620121680000|2021-05-04 09:48:00|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1620121690000|2021-05-04 09:48:10|2807.57|2807.57|2807.59|2807.59|2807.67|2807.67|2807.47|2807.47|0
1620121700000|2021-05-04 09:48:20|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1620121710000|2021-05-04 09:48:30|2807.51|2807.51|2807.42|2807.42|2807.51|2807.51|2807.42|2807.42|0
1620121720000|2021-05-04 09:48:40|2807.31|2807.31|2807.11|2807.11|2807.31|2807.31|2807.11|2807.11|0
1620121730000|2021-05-04 09:48:50|2807.21|2807.21|2807.18|2807.18|2807.21|2807.21|2807.18|2807.18|0
1620121740000|2021-05-04 09:49:00|2807.2|2807.2|2807.12|2807.12|2807.2|2807.2|2807.07|2807.07|0
1620121760000|2021-05-04 09:49:20|2807.02|2807.02|2806.28|2806.28|2807.02|2807.02|2806.28|2806.28|0
1620121770000|2021-05-04 09:49:30|2806.13|2806.13|2806.28|2806.28|2806.28|2806.28|2806.13|2806.13|0
1620121780000|2021-05-04 09:49:40|2806.17|2806.17|2805.97|2805.97|2806.17|2806.17|2805.97|2805.97|0
1620121790000|2021-05-04 09:49:50|2805.82|2805.82|2805.46|2805.46|2805.82|2805.82|2805.46|2805.46|0
1620121800000|2021-05-04 09:50:00|2805.76|2805.76|2806.04|2806.04|2806.1|2806.1|2805.76|2805.76|0
1620121820000|2021-05-04 09:50:20|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2805.97|2805.97|0
1620121830000|2021-05-04 09:50:30|2806.02|2806.02|2806.18|2806.18|2806.18|2806.18|2806.02|2806.02|0
1620121840000|2021-05-04 09:50:40|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1620121850000|2021-05-04 09:50:50|2806.51|2806.51|2806.43|2806.43|2806.51|2806.51|2806.43|2806.43|0
1620121860000|2021-05-04 09:51:00|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1620121870000|2021-05-04 09:51:10|2806.61|2806.61|2806.59|2806.59|2806.61|2806.61|2806.49|2806.49|0
1620121880000|2021-05-04 09:51:20|2806.52|2806.52|2806.23|2806.23|2806.52|2806.52|2806.23|2806.23|0
1620121890000|2021-05-04 09:51:30|2806.31|2806.31|2806.17|2806.17|2806.31|2806.31|2806.17|2806.17|0
1620121900000|2021-05-04 09:51:40|2806.3|2806.3|2806.35|2806.35|2806.35|2806.35|2806.3|2806.3|0
1620121910000|2021-05-04 09:51:50|2806.29|2806.29|2806.32|2806.32|2806.36|2806.36|2806.29|2806.29|0
1620121930000|2021-05-04 09:52:10|2806.4|2806.4|2806.35|2806.35|2806.44|2806.44|2806.35|2806.35|0
1620121950000|2021-05-04 09:52:30|2806.27|2806.27|2806.27|2806.27|2806.33|2806.33|2806.27|2806.27|0
1620121960000|2021-05-04 09:52:40|2806.23|2806.23|2806.34|2806.34|2806.34|2806.34|2806.23|2806.23|0
1620121970000|2021-05-04 09:52:50|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1620121980000|2021-05-04 09:53:00|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1620121990000|2021-05-04 09:53:10|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1620122000000|2021-05-04 09:53:20|2806.9|2806.9|2807.14|2807.14|2807.14|2807.14|2806.9|2806.9|0
1620122010000|2021-05-04 09:53:30|2807.07|2807.07|2807.13|2807.13|2807.13|2807.13|2807.07|2807.07|0
1620122020000|2021-05-04 09:53:40|2807.23|2807.23|2807.31|2807.31|2807.31|2807.31|2807.23|2807.23|0
1620122030000|2021-05-04 09:53:50|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1620122040000|2021-05-04 09:54:00|2807.41|2807.41|2807.67|2807.67|2807.67|2807.67|2807.41|2807.41|0
1620122050000|2021-05-04 09:54:10|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1620122070000|2021-05-04 09:54:30|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1620122080000|2021-05-04 09:54:40|2807.47|2807.47|2807.15|2807.15|2807.47|2807.47|2807.15|2807.15|0
1620122090000|2021-05-04 09:54:50|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|0
1620122100000|2021-05-04 09:55:00|2807.17|2807.17|2807.05|2807.05|2807.28|2807.28|2807.05|2807.05|0
1620122110000|2021-05-04 09:55:10|2806.81|2806.81|2806.7|2806.7|2806.81|2806.81|2806.7|2806.7|0
1620122120000|2021-05-04 09:55:20|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1620122130000|2021-05-04 09:55:30|2806.51|2806.51|2806.44|2806.44|2806.51|2806.51|2806.38|2806.38|0
1620122150000|2021-05-04 09:55:50|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1620122180000|2021-05-04 09:56:20|2806.43|2806.43|2806.38|2806.38|2806.43|2806.43|2806.38|2806.38|0
1620122190000|2021-05-04 09:56:30|2806.3|2806.3|2806.24|2806.24|2806.3|2806.3|2806.24|2806.24|0
1620122220000|2021-05-04 09:57:00|2806.14|2806.14|2806.18|2806.18|2806.18|2806.18|2806.14|2806.14|0
1620122230000|2021-05-04 09:57:10|2806.48|2806.48|2806.7|2806.7|2806.7|2806.7|2806.48|2806.48|0
1620122240000|2021-05-04 09:57:20|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|2806.63|0
1620122250000|2021-05-04 09:57:30|2806.46|2806.46|2806.41|2806.41|2806.46|2806.46|2806.41|2806.41|0
1620122260000|2021-05-04 09:57:40|2806.1|2806.1|2805.76|2805.76|2806.1|2806.1|2805.76|2805.76|0
1620122270000|2021-05-04 09:57:50|2805.82|2805.82|2806.1|2806.1|2806.1|2806.1|2805.82|2805.82|0
1620122280000|2021-05-04 09:58:00|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1620122290000|2021-05-04 09:58:10|2806.32|2806.32|2806.86|2806.86|2806.86|2806.86|2806.32|2806.32|0
1620122300000|2021-05-04 09:58:20|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1620122310000|2021-05-04 09:58:30|2806.65|2806.65|2805.97|2805.97|2806.65|2806.65|2805.97|2805.97|0
1620122320000|2021-05-04 09:58:40|2805.85|2805.85|2805.77|2805.77|2805.85|2805.85|2805.66|2805.66|0
1620122330000|2021-05-04 09:58:50|2806|2806|2805.82|2805.82|2806.03|2806.03|2805.82|2805.82|0
1620122340000|2021-05-04 09:59:00|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1620122350000|2021-05-04 09:59:10|2805.82|2805.82|2805.29|2805.29|2805.82|2805.82|2805.29|2805.29|0
1620122360000|2021-05-04 09:59:20|2805.18|2805.18|2804.99|2804.99|2805.35|2805.35|2804.99|2804.99|0
1620122370000|2021-05-04 09:59:30|2805.02|2805.02|2805.2|2805.2|2805.2|2805.2|2804.42|2804.42|0
1620122380000|2021-05-04 09:59:40|2805.26|2805.26|2805.24|2805.24|2805.31|2805.31|2805.24|2805.24|0
1620122390000|2021-05-04 09:59:50|2805.13|2805.13|2805.18|2805.18|2805.18|2805.18|2805.13|2805.13|0
1620122400000|2021-05-04 10:00:00|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1620122420000|2021-05-04 10:00:20|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1620122440000|2021-05-04 10:00:40|2805.61|2805.61|2805.48|2805.48|2805.74|2805.74|2805.48|2805.48|0
1620122450000|2021-05-04 10:00:50|2805.54|2805.54|2805.73|2805.73|2805.73|2805.73|2805.49|2805.49|0
1620122460000|2021-05-04 10:01:00|2805.58|2805.58|2805.55|2805.55|2805.58|2805.58|2805.55|2805.55|0
1620122470000|2021-05-04 10:01:10|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1620122480000|2021-05-04 10:01:20|2805.86|2805.86|2806.03|2806.03|2806.03|2806.03|2805.86|2805.86|0
1620122490000|2021-05-04 10:01:30|2805.87|2805.87|2806.32|2806.32|2806.32|2806.32|2805.82|2805.82|0
1620122500000|2021-05-04 10:01:40|2805.99|2805.99|2806.05|2806.05|2806.05|2806.05|2805.99|2805.99|0
1620122510000|2021-05-04 10:01:50|2805.98|2805.98|2805.91|2805.91|2805.98|2805.98|2805.88|2805.88|0
1620122520000|2021-05-04 10:02:00|2805.97|2805.97|2805.89|2805.89|2806.02|2806.02|2805.89|2805.89|0
1620122540000|2021-05-04 10:02:20|2805.83|2805.83|2805.7|2805.7|2805.83|2805.83|2805.7|2805.7|0
1620122550000|2021-05-04 10:02:30|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1620122560000|2021-05-04 10:02:40|2805.45|2805.45|2805.6|2805.6|2805.6|2805.6|2805.45|2805.45|0
1620122580000|2021-05-04 10:03:00|2805.43|2805.43|2805.28|2805.28|2805.43|2805.43|2805.28|2805.28|0
1620122600000|2021-05-04 10:03:20|2805.02|2805.02|2805.05|2805.05|2805.05|2805.05|2805.02|2805.02|0
1620122610000|2021-05-04 10:03:30|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1620122620000|2021-05-04 10:03:40|2805.35|2805.35|2805.39|2805.39|2805.49|2805.49|2805.35|2805.35|0
1620122630000|2021-05-04 10:03:50|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1620122640000|2021-05-04 10:04:00|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1620122650000|2021-05-04 10:04:10|2805.15|2805.15|2805.19|2805.19|2805.19|2805.19|2805.15|2805.15|0
1620122660000|2021-05-04 10:04:20|2805.1|2805.1|2804.64|2804.64|2805.1|2805.1|2804.64|2804.64|0
1620122670000|2021-05-04 10:04:30|2804.72|2804.72|2804.32|2804.32|2804.79|2804.79|2804.32|2804.32|0
1620122680000|2021-05-04 10:04:40|2804.21|2804.21|2804.2|2804.2|2804.21|2804.21|2803.94|2803.94|0
1620122690000|2021-05-04 10:04:50|2804.16|2804.16|2804.37|2804.37|2804.47|2804.47|2804.16|2804.16|0
1620122700000|2021-05-04 10:05:00|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1620122710000|2021-05-04 10:05:10|2804.56|2804.56|2804.72|2804.72|2804.72|2804.72|2804.5|2804.5|0
1620122720000|2021-05-04 10:05:20|2804.79|2804.79|2804.65|2804.65|2804.79|2804.79|2804.65|2804.65|0
1620122740000|2021-05-04 10:05:40|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1620122750000|2021-05-04 10:05:50|2804.87|2804.87|2804.93|2804.93|2804.93|2804.93|2804.87|2804.87|0
1620122760000|2021-05-04 10:06:00|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1620122770000|2021-05-04 10:06:10|2805.08|2805.08|2806.38|2806.38|2806.49|2806.49|2805.08|2805.08|0
1620122780000|2021-05-04 10:06:20|2806.45|2806.45|2806.57|2806.57|2806.57|2806.57|2806.45|2806.45|0
1620122790000|2021-05-04 10:06:30|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1620122820000|2021-05-04 10:07:00|2806.91|2806.91|2807.04|2807.04|2807.04|2807.04|2806.91|2806.91|0
1620122830000|2021-05-04 10:07:10|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1620122840000|2021-05-04 10:07:20|2807.16|2807.16|2807.79|2807.79|2807.79|2807.79|2807.16|2807.16|0
1620122850000|2021-05-04 10:07:30|2808.1|2808.1|2808.61|2808.61|2808.61|2808.61|2808.1|2808.1|0
1620122860000|2021-05-04 10:07:40|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|2808.47|0
1620122890000|2021-05-04 10:08:10|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1620122900000|2021-05-04 10:08:20|2808.31|2808.31|2808.44|2808.44|2808.55|2808.55|2808.31|2808.31|0
1620122910000|2021-05-04 10:08:30|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1620122920000|2021-05-04 10:08:40|2808.79|2808.79|2808.85|2808.85|2808.85|2808.85|2808.79|2808.79|0
1620122930000|2021-05-04 10:08:50|2808.92|2808.92|2808.99|2808.99|2808.99|2808.99|2808.92|2808.92|0
1620122940000|2021-05-04 10:09:00|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1620122950000|2021-05-04 10:09:10|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1620122960000|2021-05-04 10:09:20|2809.19|2809.19|2809.13|2809.13|2809.19|2809.19|2809.13|2809.13|0
1620122970000|2021-05-04 10:09:30|2808.97|2808.97|2808.91|2808.91|2808.97|2808.97|2808.91|2808.91|0
1620122980000|2021-05-04 10:09:40|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1620122990000|2021-05-04 10:09:50|2808.84|2808.84|2808.92|2808.92|2808.92|2808.92|2808.84|2808.84|0
1620123000000|2021-05-04 10:10:00|2808.96|2808.96|2809.11|2809.11|2809.11|2809.11|2808.96|2808.96|0
1620123010000|2021-05-04 10:10:10|2808.93|2808.93|2810.05|2810.05|2810.05|2810.05|2808.93|2808.93|0
1620123020000|2021-05-04 10:10:20|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.69|2809.69|0
1620123030000|2021-05-04 10:10:30|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1620123050000|2021-05-04 10:10:50|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1620123060000|2021-05-04 10:11:00|2810.03|2810.03|2810.07|2810.07|2810.07|2810.07|2809.95|2809.95|0
1620123070000|2021-05-04 10:11:10|2810.22|2810.22|2810.37|2810.37|2810.57|2810.57|2810.17|2810.17|0
1620123080000|2021-05-04 10:11:20|2810.48|2810.48|2810.66|2810.66|2810.66|2810.66|2810.38|2810.38|0
1620123090000|2021-05-04 10:11:30|2810.76|2810.76|2810.8|2810.8|2810.87|2810.87|2810.76|2810.76|0
1620123100000|2021-05-04 10:11:40|2810.93|2810.93|2810.79|2810.79|2810.93|2810.93|2810.79|2810.79|0
1620123110000|2021-05-04 10:11:50|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1620123120000|2021-05-04 10:12:00|2810.88|2810.88|2811.51|2811.51|2811.51|2811.51|2810.78|2810.78|0
1620123130000|2021-05-04 10:12:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1620123140000|2021-05-04 10:12:20|2811.14|2811.14|2811.01|2811.01|2811.14|2811.14|2810.96|2810.96|0
1620123150000|2021-05-04 10:12:30|2810.95|2810.95|2811.06|2811.06|2811.06|2811.06|2810.95|2810.95|0
1620123160000|2021-05-04 10:12:40|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1620123170000|2021-05-04 10:12:50|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1620123180000|2021-05-04 10:13:00|2811.09|2811.09|2811.06|2811.06|2811.09|2811.09|2811.06|2811.06|0
1620123200000|2021-05-04 10:13:20|2810.95|2810.95|2810.74|2810.74|2810.95|2810.95|2810.74|2810.74|0
1620123210000|2021-05-04 10:13:30|2810.6|2810.6|2810.54|2810.54|2810.6|2810.6|2810.54|2810.54|0
1620123220000|2021-05-04 10:13:40|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1620123230000|2021-05-04 10:13:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1620123240000|2021-05-04 10:14:00|2810.65|2810.65|2810.5|2810.5|2810.65|2810.65|2810.5|2810.5|0
1620123250000|2021-05-04 10:14:10|2810.39|2810.39|2810.38|2810.38|2810.39|2810.39|2810.33|2810.33|0
1620123260000|2021-05-04 10:14:20|2810.5|2810.5|2810.5|2810.5|2810.65|2810.65|2810.5|2810.5|0
1620123270000|2021-05-04 10:14:30|2810.87|2810.87|2810.76|2810.76|2810.87|2810.87|2810.76|2810.76|0
1620123280000|2021-05-04 10:14:40|2810.82|2810.82|2810.55|2810.55|2810.82|2810.82|2810.55|2810.55|0
1620123290000|2021-05-04 10:14:50|2810.48|2810.48|2810.45|2810.45|2810.56|2810.56|2810.45|2810.45|0
1620123300000|2021-05-04 10:15:00|2810.3|2810.3|2810.45|2810.45|2810.45|2810.45|2810.19|2810.19|0
1620123310000|2021-05-04 10:15:10|2810.51|2810.51|2811.56|2811.56|2811.59|2811.59|2810.51|2810.51|0
1620123320000|2021-05-04 10:15:20|2811.62|2811.62|2811.62|2811.62|2811.69|2811.69|2811.62|2811.62|0
1620123330000|2021-05-04 10:15:30|2811.56|2811.56|2811.36|2811.36|2811.56|2811.56|2811.36|2811.36|0
1620123340000|2021-05-04 10:15:40|2811.29|2811.29|2810.79|2810.79|2811.29|2811.29|2810.79|2810.79|0
1620123350000|2021-05-04 10:15:50|2810.93|2810.93|2810.66|2810.66|2810.97|2810.97|2810.66|2810.66|0
1620123360000|2021-05-04 10:16:00|2810.61|2810.61|2810.56|2810.56|2810.7|2810.7|2810.54|2810.54|0
1620123370000|2021-05-04 10:16:10|2810.5|2810.5|2810.62|2810.62|2810.62|2810.62|2810.5|2810.5|0
1620123390000|2021-05-04 10:16:30|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1620123400000|2021-05-04 10:16:40|2810.67|2810.67|2810.68|2810.68|2810.71|2810.71|2810.61|2810.61|0
1620123420000|2021-05-04 10:17:00|2810.81|2810.81|2810.65|2810.65|2810.81|2810.81|2810.65|2810.65|0
1620123450000|2021-05-04 10:17:30|2810.59|2810.59|2810.65|2810.65|2810.77|2810.77|2810.54|2810.54|0
1620123460000|2021-05-04 10:17:40|2810.57|2810.57|2810.42|2810.42|2810.57|2810.57|2810.42|2810.42|0
1620123470000|2021-05-04 10:17:50|2810.28|2810.28|2810.19|2810.19|2810.28|2810.28|2810.19|2810.19|0
1620123480000|2021-05-04 10:18:00|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1620123490000|2021-05-04 10:18:10|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1620123510000|2021-05-04 10:18:30|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|0
1620123520000|2021-05-04 10:18:40|2809.76|2809.76|2809.81|2809.81|2809.81|2809.81|2809.76|2809.76|0
1620123530000|2021-05-04 10:18:50|2809.92|2809.92|2810.16|2810.16|2810.21|2810.21|2809.86|2809.86|0
1620123540000|2021-05-04 10:19:00|2810.11|2810.11|2809.91|2809.91|2810.11|2810.11|2809.91|2809.91|0
1620123550000|2021-05-04 10:19:10|2810.2|2810.2|2810.28|2810.28|2810.31|2810.31|2810.2|2810.2|0
1620123560000|2021-05-04 10:19:20|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1620123580000|2021-05-04 10:19:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1620123590000|2021-05-04 10:19:50|2810.34|2810.34|2810.4|2810.4|2810.4|2810.4|2810.34|2810.34|0
1620123600000|2021-05-04 10:20:00|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1620123610000|2021-05-04 10:20:10|2810.38|2810.38|2810.56|2810.56|2810.56|2810.56|2810.38|2810.38|0
1620123620000|2021-05-04 10:20:20|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1620123630000|2021-05-04 10:20:30|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1620123650000|2021-05-04 10:20:50|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1620123660000|2021-05-04 10:21:00|2810.77|2810.77|2810.82|2810.82|2810.82|2810.82|2810.77|2810.77|0
1620123670000|2021-05-04 10:21:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1620123690000|2021-05-04 10:21:30|2811.05|2811.05|2811.41|2811.41|2811.41|2811.41|2811.05|2811.05|0
1620123700000|2021-05-04 10:21:40|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1620123710000|2021-05-04 10:21:50|2811.4|2811.4|2811.17|2811.17|2811.4|2811.4|2811.17|2811.17|0
1620123720000|2021-05-04 10:22:00|2811.34|2811.34|2811.41|2811.41|2811.57|2811.57|2811.34|2811.34|0
1620123740000|2021-05-04 10:22:20|2811.51|2811.51|2811.48|2811.48|2811.51|2811.51|2811.48|2811.48|0
1620123750000|2021-05-04 10:22:30|2811.36|2811.36|2811.65|2811.65|2811.65|2811.65|2811.36|2811.36|0
1620123760000|2021-05-04 10:22:40|2811.61|2811.61|2811.52|2811.52|2811.61|2811.61|2811.52|2811.52|0
1620123770000|2021-05-04 10:22:50|2811.57|2811.57|2811.64|2811.64|2811.64|2811.64|2811.57|2811.57|0
1620123780000|2021-05-04 10:23:00|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1620123790000|2021-05-04 10:23:10|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1620123800000|2021-05-04 10:23:20|2811.56|2811.56|2811.5|2811.5|2811.56|2811.56|2811.5|2811.5|0
1620123810000|2021-05-04 10:23:30|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1620123820000|2021-05-04 10:23:40|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1620123830000|2021-05-04 10:23:50|2811.02|2811.02|2811.27|2811.27|2811.27|2811.27|2811.02|2811.02|0
1620123840000|2021-05-04 10:24:00|2811.39|2811.39|2811.29|2811.29|2811.39|2811.39|2811.29|2811.29|0
1620123850000|2021-05-04 10:24:10|2811.41|2811.41|2811.56|2811.56|2811.56|2811.56|2811.41|2811.41|0
1620123860000|2021-05-04 10:24:20|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|2811.44|0
1620123870000|2021-05-04 10:24:30|2811.53|2811.53|2811.54|2811.54|2811.59|2811.59|2811.53|2811.53|0
1620123880000|2021-05-04 10:24:40|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|2811.67|0
1620123900000|2021-05-04 10:25:00|2811.57|2811.57|2811.66|2811.66|2811.66|2811.66|2811.57|2811.57|0
1620123910000|2021-05-04 10:25:10|2811.6|2811.6|2811.65|2811.65|2811.65|2811.65|2811.6|2811.6|0
1620123930000|2021-05-04 10:25:30|2811.69|2811.69|2811.72|2811.72|2811.72|2811.72|2811.69|2811.69|0
1620123940000|2021-05-04 10:25:40|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|2811.6|0
1620123950000|2021-05-04 10:25:50|2811.49|2811.49|2811.43|2811.43|2811.49|2811.49|2811.43|2811.43|0
1620123960000|2021-05-04 10:26:00|2811.28|2811.28|2811.12|2811.12|2811.28|2811.28|2811.05|2811.05|0
1620123980000|2021-05-04 10:26:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1620123990000|2021-05-04 10:26:30|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1620124000000|2021-05-04 10:26:40|2811.13|2811.13|2811.19|2811.19|2811.19|2811.19|2811.13|2811.13|0
1620124010000|2021-05-04 10:26:50|2811.28|2811.28|2811.44|2811.44|2811.44|2811.44|2811.28|2811.28|0
1620124020000|2021-05-04 10:27:00|2811.29|2811.29|2811.2|2811.2|2811.29|2811.29|2811.2|2811.2|0
1620124050000|2021-05-04 10:27:30|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1620124060000|2021-05-04 10:27:40|2811.13|2811.13|2811.29|2811.29|2811.35|2811.35|2811.13|2811.13|0
1620124070000|2021-05-04 10:27:50|2811.16|2811.16|2811.37|2811.37|2811.37|2811.37|2811.1|2811.1|0
1620124080000|2021-05-04 10:28:00|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1620124090000|2021-05-04 10:28:10|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1620124100000|2021-05-04 10:28:20|2811.23|2811.23|2811.16|2811.16|2811.23|2811.23|2811.16|2811.16|0
1620124110000|2021-05-04 10:28:30|2811.53|2811.53|2811.68|2811.68|2811.68|2811.68|2811.53|2811.53|0
1620124120000|2021-05-04 10:28:40|2811.62|2811.62|2811.71|2811.71|2811.71|2811.71|2811.62|2811.62|0
1620124130000|2021-05-04 10:28:50|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1620124150000|2021-05-04 10:29:10|2811.94|2811.94|2811.83|2811.83|2811.94|2811.94|2811.83|2811.83|0
1620124160000|2021-05-04 10:29:20|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1620124180000|2021-05-04 10:29:40|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1620124200000|2021-05-04 10:30:00|2811.95|2811.95|2812.39|2812.39|2812.39|2812.39|2811.95|2811.95|0
1620124210000|2021-05-04 10:30:10|2812.25|2812.25|2812.1|2812.1|2812.25|2812.25|2812.1|2812.1|0
1620124220000|2021-05-04 10:30:20|2812.21|2812.21|2812.43|2812.43|2812.43|2812.43|2812.21|2812.21|0
1620124230000|2021-05-04 10:30:30|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|2812.46|0
1620124250000|2021-05-04 10:30:50|2812.51|2812.51|2812.45|2812.45|2812.51|2812.51|2812.45|2812.45|0
1620124260000|2021-05-04 10:31:00|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|2812.5|0
1620124270000|2021-05-04 10:31:10|2812.45|2812.45|2812.5|2812.5|2812.5|2812.5|2812.45|2812.45|0
1620124280000|2021-05-04 10:31:20|2812.39|2812.39|2811.95|2811.95|2812.39|2812.39|2811.95|2811.95|0
1620124290000|2021-05-04 10:31:30|2811.89|2811.89|2812.14|2812.14|2812.26|2812.26|2811.89|2811.89|0
1620124300000|2021-05-04 10:31:40|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1620124310000|2021-05-04 10:31:50|2812.2|2812.2|2812.13|2812.13|2812.2|2812.2|2812.13|2812.13|0
1620124320000|2021-05-04 10:32:00|2812.18|2812.18|2812.44|2812.44|2812.44|2812.44|2812.18|2812.18|0
1620124330000|2021-05-04 10:32:10|2812.55|2812.55|2812.57|2812.57|2812.57|2812.57|2812.55|2812.55|0
1620124340000|2021-05-04 10:32:20|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1620124350000|2021-05-04 10:32:30|2812.63|2812.63|2812.75|2812.75|2812.83|2812.83|2812.63|2812.63|0
1620124360000|2021-05-04 10:32:40|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1620124370000|2021-05-04 10:32:50|2812.92|2812.92|2813.1|2813.1|2813.1|2813.1|2812.92|2812.92|0
1620124400000|2021-05-04 10:33:20|2813.07|2813.07|2813.13|2813.13|2813.13|2813.13|2813.03|2813.03|0
1620124410000|2021-05-04 10:33:30|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1620124430000|2021-05-04 10:33:50|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1620124460000|2021-05-04 10:34:20|2813.28|2813.28|2813.32|2813.32|2813.32|2813.32|2813.28|2813.28|0
1620124520000|2021-05-04 10:35:20|2813.38|2813.38|2813.73|2813.73|2813.73|2813.73|2813.38|2813.38|0
1620124530000|2021-05-04 10:35:30|2814.02|2814.02|2814.08|2814.08|2814.08|2814.08|2814.02|2814.02|0
1620124540000|2021-05-04 10:35:40|2814.2|2814.2|2814.08|2814.08|2814.2|2814.2|2814.08|2814.08|0
1620124550000|2021-05-04 10:35:50|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1620124570000|2021-05-04 10:36:10|2813.91|2813.91|2813.85|2813.85|2813.91|2813.91|2813.85|2813.85|0
1620124580000|2021-05-04 10:36:20|2813.88|2813.88|2813.85|2813.85|2813.88|2813.88|2813.85|2813.85|0
1620124590000|2021-05-04 10:36:30|2813.71|2813.71|2813.6|2813.6|2813.71|2813.71|2813.6|2813.6|0
1620124600000|2021-05-04 10:36:40|2813.54|2813.54|2813.31|2813.31|2813.54|2813.54|2813.31|2813.31|0
1620124610000|2021-05-04 10:36:50|2813.27|2813.27|2813.15|2813.15|2813.3|2813.3|2813.15|2813.15|0
1620124630000|2021-05-04 10:37:10|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1620124640000|2021-05-04 10:37:20|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1620124650000|2021-05-04 10:37:30|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|2813.16|0
1620124660000|2021-05-04 10:37:40|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1620124720000|2021-05-04 10:38:40|2812.99|2812.99|2813.07|2813.07|2813.13|2813.13|2812.99|2812.99|0
1620124730000|2021-05-04 10:38:50|2813|2813|2813|2813|2813|2813|2813|2813|0
1620124740000|2021-05-04 10:39:00|2812.94|2812.94|2812.88|2812.88|2812.94|2812.94|2812.83|2812.83|0
1620124750000|2021-05-04 10:39:10|2812.78|2812.78|2812.73|2812.73|2812.78|2812.78|2812.73|2812.73|0
1620124760000|2021-05-04 10:39:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1620124780000|2021-05-04 10:39:40|2812.8|2812.8|2812.68|2812.68|2812.8|2812.8|2812.68|2812.68|0
1620124790000|2021-05-04 10:39:50|2812.65|2812.65|2812.55|2812.55|2812.65|2812.65|2812.55|2812.55|0
1620124830000|2021-05-04 10:40:30|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1620124840000|2021-05-04 10:40:40|2812.58|2812.58|2812.48|2812.48|2812.58|2812.58|2812.48|2812.48|0
1620124850000|2021-05-04 10:40:50|2812.43|2812.43|2811.62|2811.62|2812.43|2812.43|2811.62|2811.62|0
1620124860000|2021-05-04 10:41:00|2811.5|2811.5|2811.62|2811.62|2811.62|2811.62|2811.5|2811.5|0
1620124870000|2021-05-04 10:41:10|2811.55|2811.55|2811.77|2811.77|2811.77|2811.77|2811.55|2811.55|0
1620124890000|2021-05-04 10:41:30|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1620124900000|2021-05-04 10:41:40|2812.12|2812.12|2811.99|2811.99|2812.12|2812.12|2811.99|2811.99|0
1620124910000|2021-05-04 10:41:50|2811.92|2811.92|2811.85|2811.85|2811.92|2811.92|2811.85|2811.85|0
1620124920000|2021-05-04 10:42:00|2812|2812|2812|2812|2812|2812|2812|2812|0
1620124930000|2021-05-04 10:42:10|2811.96|2811.96|2812.04|2812.04|2812.04|2812.04|2811.96|2811.96|0
1620124940000|2021-05-04 10:42:20|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1620124950000|2021-05-04 10:42:30|2811.89|2811.89|2811.76|2811.76|2811.89|2811.89|2811.76|2811.76|0
1620124960000|2021-05-04 10:42:40|2811.7|2811.7|2811.51|2811.51|2811.7|2811.7|2811.51|2811.51|0
1620124980000|2021-05-04 10:43:00|2811.59|2811.59|2811.49|2811.49|2811.59|2811.59|2811.49|2811.49|0
1620124990000|2021-05-04 10:43:10|2811.38|2811.38|2811.19|2811.19|2811.43|2811.43|2811.08|2811.08|0
1620125000000|2021-05-04 10:43:20|2811.27|2811.27|2811.42|2811.42|2811.42|2811.42|2811.27|2811.27|0
1620125020000|2021-05-04 10:43:40|2811.31|2811.31|2811.36|2811.36|2811.42|2811.42|2811.31|2811.31|0
1620125040000|2021-05-04 10:44:00|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1620125070000|2021-05-04 10:44:30|2811.24|2811.24|2811.27|2811.27|2811.4|2811.4|2811.24|2811.24|0
1620125080000|2021-05-04 10:44:40|2811.29|2811.29|2811.25|2811.25|2811.37|2811.37|2811.25|2811.25|0
1620125100000|2021-05-04 10:45:00|2811.31|2811.31|2811.38|2811.38|2811.42|2811.42|2811.31|2811.31|0
1620125110000|2021-05-04 10:45:10|2811.32|2811.32|2811.46|2811.46|2811.46|2811.46|2811.32|2811.32|0
1620125120000|2021-05-04 10:45:20|2811.5|2811.5|2811.7|2811.7|2811.7|2811.7|2811.5|2811.5|0
1620125130000|2021-05-04 10:45:30|2811.59|2811.59|2811.69|2811.69|2811.69|2811.69|2811.59|2811.59|0
1620125150000|2021-05-04 10:45:50|2811.8|2811.8|2811.72|2811.72|2811.85|2811.85|2811.72|2811.72|0
1620125160000|2021-05-04 10:46:00|2811.82|2811.82|2812.08|2812.08|2812.08|2812.08|2811.82|2811.82|0
1620125170000|2021-05-04 10:46:10|2812.15|2812.15|2811.78|2811.78|2812.15|2812.15|2811.78|2811.78|0
1620125180000|2021-05-04 10:46:20|2811.64|2811.64|2811.32|2811.32|2811.64|2811.64|2811.25|2811.25|0
1620125190000|2021-05-04 10:46:30|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1620125200000|2021-05-04 10:46:40|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1620125220000|2021-05-04 10:47:00|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1620125230000|2021-05-04 10:47:10|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1620125240000|2021-05-04 10:47:20|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1620125250000|2021-05-04 10:47:30|2811.29|2811.29|2811.5|2811.5|2811.5|2811.5|2811.29|2811.29|0
1620125260000|2021-05-04 10:47:40|2811.47|2811.47|2811.44|2811.44|2811.47|2811.47|2811.44|2811.44|0
1620125290000|2021-05-04 10:48:10|2811.38|2811.38|2811.45|2811.45|2811.45|2811.45|2811.38|2811.38|0
1620125300000|2021-05-04 10:48:20|2811.35|2811.35|2811.25|2811.25|2811.35|2811.35|2811.25|2811.25|0
1620125330000|2021-05-04 10:48:50|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|0
1620125340000|2021-05-04 10:49:00|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1620125360000|2021-05-04 10:49:20|2811.38|2811.38|2811.49|2811.49|2811.49|2811.49|2811.38|2811.38|0
1620125370000|2021-05-04 10:49:30|2811.33|2811.33|2811.22|2811.22|2811.38|2811.38|2811.22|2811.22|0
1620125380000|2021-05-04 10:49:40|2811.16|2811.16|2811.1|2811.1|2811.16|2811.16|2811.1|2811.1|0
1620125390000|2021-05-04 10:49:50|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|2811.04|0
1620125400000|2021-05-04 10:50:00|2811.29|2811.29|2811.41|2811.41|2811.41|2811.41|2811.29|2811.29|0
1620125410000|2021-05-04 10:50:10|2811.48|2811.48|2811.29|2811.29|2811.53|2811.53|2811.24|2811.24|0
1620125420000|2021-05-04 10:50:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1620125430000|2021-05-04 10:50:30|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1620125440000|2021-05-04 10:50:40|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1620125450000|2021-05-04 10:50:50|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1620125460000|2021-05-04 10:51:00|2811.48|2811.48|2811.53|2811.53|2811.53|2811.53|2811.48|2811.48|0
1620125470000|2021-05-04 10:51:10|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1620125500000|2021-05-04 10:51:40|2811.51|2811.51|2811.57|2811.57|2811.57|2811.57|2811.51|2811.51|0
1620125510000|2021-05-04 10:51:50|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1620125520000|2021-05-04 10:52:00|2811.54|2811.54|2811.64|2811.64|2811.64|2811.64|2811.54|2811.54|0
1620125550000|2021-05-04 10:52:30|2811.61|2811.61|2811.57|2811.57|2811.61|2811.61|2811.57|2811.57|0
1620125560000|2021-05-04 10:52:40|2812.01|2812.01|2812.14|2812.14|2812.14|2812.14|2812.01|2812.01|0
1620125570000|2021-05-04 10:52:50|2812.32|2812.32|2812.44|2812.44|2812.44|2812.44|2812.32|2812.32|0
1620125590000|2021-05-04 10:53:10|2812.5|2812.5|2812.44|2812.44|2812.5|2812.5|2812.44|2812.44|0
1620125610000|2021-05-04 10:53:30|2812.75|2812.75|2812.92|2812.92|2812.92|2812.92|2812.75|2812.75|0
1620125620000|2021-05-04 10:53:40|2813.02|2813.02|2812.93|2812.93|2813.05|2813.05|2812.93|2812.93|0
1620125630000|2021-05-04 10:53:50|2812.78|2812.78|2812.84|2812.84|2812.84|2812.84|2812.78|2812.78|0
1620125640000|2021-05-04 10:54:00|2812.94|2812.94|2813.01|2813.01|2813.01|2813.01|2812.94|2812.94|0
1620125650000|2021-05-04 10:54:10|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|2812.91|0
1620125660000|2021-05-04 10:54:20|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1620125670000|2021-05-04 10:54:30|2812.59|2812.59|2812.47|2812.47|2812.59|2812.59|2812.47|2812.47|0
1620125680000|2021-05-04 10:54:40|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|2812.37|0
1620125710000|2021-05-04 10:55:10|2812.5|2812.5|2812.83|2812.83|2812.83|2812.83|2812.5|2812.5|0
1620125720000|2021-05-04 10:55:20|2812.94|2812.94|2813.09|2813.09|2813.09|2813.09|2812.94|2812.94|0
1620125730000|2021-05-04 10:55:30|2813.39|2813.39|2813.83|2813.83|2813.83|2813.83|2813.39|2813.39|0
1620125740000|2021-05-04 10:55:40|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1620125750000|2021-05-04 10:55:50|2813.86|2813.86|2814.14|2814.14|2814.14|2814.14|2813.86|2813.86|0
1620125760000|2021-05-04 10:56:00|2814.35|2814.35|2814.77|2814.77|2814.77|2814.77|2814.35|2814.35|0
1620125770000|2021-05-04 10:56:10|2814.8|2814.8|2814.77|2814.77|2814.9|2814.9|2814.77|2814.77|0
1620125780000|2021-05-04 10:56:20|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1620125790000|2021-05-04 10:56:30|2814.94|2814.94|2815|2815|2815|2815|2814.94|2814.94|0
1620125800000|2021-05-04 10:56:40|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1620125810000|2021-05-04 10:56:50|2814.89|2814.89|2815.11|2815.11|2815.11|2815.11|2814.89|2814.89|0
1620125820000|2021-05-04 10:57:00|2815.08|2815.08|2814.96|2814.96|2815.25|2815.25|2814.96|2814.96|0
1620125830000|2021-05-04 10:57:10|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|2814.81|0
1620125850000|2021-05-04 10:57:30|2814.74|2814.74|2814.68|2814.68|2814.74|2814.74|2814.68|2814.68|0
1620125870000|2021-05-04 10:57:50|2814.75|2814.75|2814.82|2814.82|2814.82|2814.82|2814.75|2814.75|0
1620125880000|2021-05-04 10:58:00|2814.94|2814.94|2814.77|2814.77|2814.95|2814.95|2814.77|2814.77|0
1620125900000|2021-05-04 10:58:20|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|2814.92|0
1620125930000|2021-05-04 10:58:50|2814.78|2814.78|2814.74|2814.74|2814.78|2814.78|2814.74|2814.74|0
1620125940000|2021-05-04 10:59:00|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1620125960000|2021-05-04 10:59:20|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1620125970000|2021-05-04 10:59:30|2814.95|2814.95|2814.86|2814.86|2814.95|2814.95|2814.86|2814.86|0
1620125980000|2021-05-04 10:59:40|2815.16|2815.16|2814.86|2814.86|2815.16|2815.16|2814.86|2814.86|0
1620125990000|2021-05-04 10:59:50|2815.01|2815.01|2815.46|2815.46|2815.58|2815.58|2815.01|2815.01|0
1620126000000|2021-05-04 11:00:00|2815.34|2815.34|2815.32|2815.32|2815.45|2815.45|2815.32|2815.32|0
1620126010000|2021-05-04 11:00:10|2815.39|2815.39|2815.31|2815.31|2815.39|2815.39|2815.26|2815.26|0
1620126030000|2021-05-04 11:00:30|2815.52|2815.52|2815.61|2815.61|2815.61|2815.61|2815.52|2815.52|0
1620126040000|2021-05-04 11:00:40|2815.67|2815.67|2815.55|2815.55|2815.67|2815.67|2815.55|2815.55|0
1620126050000|2021-05-04 11:00:50|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1620126060000|2021-05-04 11:01:00|2815.73|2815.73|2815.93|2815.93|2815.93|2815.93|2815.73|2815.73|0
1620126080000|2021-05-04 11:01:20|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1620126100000|2021-05-04 11:01:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1620126110000|2021-05-04 11:01:50|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1620126120000|2021-05-04 11:02:00|2815.83|2815.83|2816.27|2816.27|2816.27|2816.27|2815.83|2815.83|0
1620126130000|2021-05-04 11:02:10|2816.2|2816.2|2816.09|2816.09|2816.2|2816.2|2816.09|2816.09|0
1620126140000|2021-05-04 11:02:20|2816.13|2816.13|2816.02|2816.02|2816.13|2816.13|2816.02|2816.02|0
1620126170000|2021-05-04 11:02:50|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1620126200000|2021-05-04 11:03:20|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1620126210000|2021-05-04 11:03:30|2816.04|2816.04|2816.12|2816.12|2816.12|2816.12|2816.04|2816.04|0
1620126230000|2021-05-04 11:03:50|2816.05|2816.05|2816.05|2816.05|2816.09|2816.09|2816.05|2816.05|0
1620126240000|2021-05-04 11:04:00|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1620126250000|2021-05-04 11:04:10|2816.04|2816.04|2815.89|2815.89|2816.1|2816.1|2815.89|2815.89|0
1620126260000|2021-05-04 11:04:20|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1620126270000|2021-05-04 11:04:30|2815.82|2815.82|2815.66|2815.66|2815.82|2815.82|2815.66|2815.66|0
1620126280000|2021-05-04 11:04:40|2815.55|2815.55|2815.42|2815.42|2815.55|2815.55|2815.42|2815.42|0
1620126290000|2021-05-04 11:04:50|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1620126300000|2021-05-04 11:05:00|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1620126330000|2021-05-04 11:05:30|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|2815.3|0
1620126350000|2021-05-04 11:05:50|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1620126360000|2021-05-04 11:06:00|2815.38|2815.38|2815.35|2815.35|2815.38|2815.38|2815.35|2815.35|0
1620126390000|2021-05-04 11:06:30|2815.29|2815.29|2815.23|2815.23|2815.29|2815.29|2815.23|2815.23|0
1620126400000|2021-05-04 11:06:40|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1620126420000|2021-05-04 11:07:00|2815.17|2815.17|2815.28|2815.28|2815.28|2815.28|2815.17|2815.17|0
1620126430000|2021-05-04 11:07:10|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1620126440000|2021-05-04 11:07:20|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1620126450000|2021-05-04 11:07:30|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|2815.47|0
1620126480000|2021-05-04 11:08:00|2815.42|2815.42|2815.38|2815.38|2815.56|2815.56|2815.33|2815.33|0
1620126490000|2021-05-04 11:08:10|2815.33|2815.33|2815.29|2815.29|2815.33|2815.33|2815.17|2815.17|0
1620126500000|2021-05-04 11:08:20|2815.04|2815.04|2815.11|2815.11|2815.11|2815.11|2815.04|2815.04|0
1620126530000|2021-05-04 11:08:50|2815.05|2815.05|2815|2815|2815.05|2815.05|2815|2815|0
1620126540000|2021-05-04 11:09:00|2814.85|2814.85|2814.82|2814.82|2814.87|2814.87|2814.79|2814.79|0
1620126550000|2021-05-04 11:09:10|2814.87|2814.87|2814.85|2814.85|2814.87|2814.87|2814.85|2814.85|0
1620126570000|2021-05-04 11:09:30|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1620126580000|2021-05-04 11:09:40|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|2814.76|0
1620126600000|2021-05-04 11:10:00|2814.64|2814.64|2814.81|2814.81|2814.87|2814.87|2814.64|2814.64|0
1620126620000|2021-05-04 11:10:20|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|2814.71|0
1620126630000|2021-05-04 11:10:30|2814.77|2814.77|2814.77|2814.77|2814.8|2814.8|2814.77|2814.77|0
1620126640000|2021-05-04 11:10:40|2814.71|2814.71|2814.65|2814.65|2814.71|2814.71|2814.65|2814.65|0
1620126650000|2021-05-04 11:10:50|2814.54|2814.54|2814.51|2814.51|2814.7|2814.7|2814.51|2814.51|0
1620126670000|2021-05-04 11:11:10|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|0
1620126680000|2021-05-04 11:11:20|2814.34|2814.34|2814.28|2814.28|2814.34|2814.34|2814.28|2814.28|0
1620126690000|2021-05-04 11:11:30|2814.22|2814.22|2814.27|2814.27|2814.33|2814.33|2814.17|2814.17|0
1620126700000|2021-05-04 11:11:40|2814.38|2814.38|2814.16|2814.16|2814.38|2814.38|2814.16|2814.16|0
1620126720000|2021-05-04 11:12:00|2814.09|2814.09|2813.05|2813.05|2814.09|2814.09|2813.05|2813.05|0
1620126730000|2021-05-04 11:12:10|2813.15|2813.15|2813.48|2813.48|2813.48|2813.48|2813.15|2813.15|0
1620126750000|2021-05-04 11:12:30|2813.67|2813.67|2813.85|2813.85|2813.85|2813.85|2813.61|2813.61|0
1620126760000|2021-05-04 11:12:40|2813.79|2813.79|2813.59|2813.59|2813.79|2813.79|2813.59|2813.59|0
1620126800000|2021-05-04 11:13:20|2813.66|2813.66|2813.53|2813.53|2813.66|2813.66|2813.53|2813.53|0
1620126820000|2021-05-04 11:13:40|2813.68|2813.68|2813.97|2813.97|2813.97|2813.97|2813.68|2813.68|0
1620126830000|2021-05-04 11:13:50|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1620126850000|2021-05-04 11:14:10|2814.15|2814.15|2813.82|2813.82|2814.15|2814.15|2813.82|2813.82|0
1620126890000|2021-05-04 11:14:50|2813.89|2813.89|2813.96|2813.96|2813.99|2813.99|2813.86|2813.86|0
1620126900000|2021-05-04 11:15:00|2813.79|2813.79|2813.98|2813.98|2813.98|2813.98|2813.79|2813.79|0
1620126910000|2021-05-04 11:15:10|2813.85|2813.85|2813.84|2813.84|2813.91|2813.91|2813.84|2813.84|0
1620126920000|2021-05-04 11:15:20|2813.78|2813.78|2813.79|2813.79|2813.79|2813.79|2813.62|2813.62|0
1620126930000|2021-05-04 11:15:30|2813.74|2813.74|2813.59|2813.59|2813.74|2813.74|2813.59|2813.59|0
1620126940000|2021-05-04 11:15:40|2813.53|2813.53|2813.64|2813.64|2813.77|2813.77|2813.53|2813.53|0
1620126950000|2021-05-04 11:15:50|2813.41|2813.41|2813.46|2813.46|2813.46|2813.46|2813.41|2813.41|0
1620126960000|2021-05-04 11:16:00|2813.4|2813.4|2813.33|2813.33|2813.4|2813.4|2813.33|2813.33|0
1620126970000|2021-05-04 11:16:10|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|0
1620126980000|2021-05-04 11:16:20|2813.33|2813.33|2813.51|2813.51|2813.51|2813.51|2813.33|2813.33|0
1620126990000|2021-05-04 11:16:30|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1620127000000|2021-05-04 11:16:40|2813.4|2813.4|2813.36|2813.36|2813.4|2813.4|2813.36|2813.36|0
1620127020000|2021-05-04 11:17:00|2813.95|2813.95|2814.92|2814.92|2815.19|2815.19|2813.76|2813.76|0
1620127030000|2021-05-04 11:17:10|2814.77|2814.77|2814.71|2814.71|2814.77|2814.77|2814.62|2814.62|0
1620127070000|2021-05-04 11:17:50|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1620127080000|2021-05-04 11:18:00|2814.92|2814.92|2815.57|2815.57|2815.78|2815.78|2814.71|2814.71|0
1620127090000|2021-05-04 11:18:10|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|2815.44|0
1620127100000|2021-05-04 11:18:20|2815.37|2815.37|2815.24|2815.24|2815.37|2815.37|2815.24|2815.24|0
1620127110000|2021-05-04 11:18:30|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1620127120000|2021-05-04 11:18:40|2815.3|2815.3|2815.43|2815.43|2815.5|2815.5|2815.23|2815.23|0
1620127130000|2021-05-04 11:18:50|2815.28|2815.28|2815.08|2815.08|2815.28|2815.28|2815.04|2815.04|0
1620127140000|2021-05-04 11:19:00|2815.01|2815.01|2815.17|2815.17|2815.17|2815.17|2815.01|2815.01|0
1620127150000|2021-05-04 11:19:10|2815.35|2815.35|2815.25|2815.25|2815.45|2815.45|2815.25|2815.25|0
1620127160000|2021-05-04 11:19:20|2815.28|2815.28|2815.41|2815.41|2815.48|2815.48|2815.28|2815.28|0
1620127170000|2021-05-04 11:19:30|2815.28|2815.28|2815.19|2815.19|2815.3|2815.3|2815.17|2815.17|0
1620127180000|2021-05-04 11:19:40|2815.33|2815.33|2815.69|2815.69|2815.69|2815.69|2815.26|2815.26|0
1620127190000|2021-05-04 11:19:50|2815.57|2815.57|2815.45|2815.45|2815.57|2815.57|2815.45|2815.45|0
1620127200000|2021-05-04 11:20:00|2815.32|2815.32|2815.11|2815.11|2815.32|2815.32|2815.11|2815.11|0
1620127210000|2021-05-04 11:20:10|2815.16|2815.16|2815.23|2815.23|2815.23|2815.23|2815.16|2815.16|0
1620127220000|2021-05-04 11:20:20|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.11|2815.11|0
1620127230000|2021-05-04 11:20:30|2815.05|2815.05|2815.07|2815.07|2815.12|2815.12|2815.05|2815.05|0
1620127240000|2021-05-04 11:20:40|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1620127250000|2021-05-04 11:20:50|2815.33|2815.33|2815.19|2815.19|2815.37|2815.37|2815.19|2815.19|0
1620127260000|2021-05-04 11:21:00|2815.04|2815.04|2814.78|2814.78|2815.17|2815.17|2814.78|2814.78|0
1620127270000|2021-05-04 11:21:10|2814.73|2814.73|2814.89|2814.89|2814.89|2814.89|2814.73|2814.73|0
1620127290000|2021-05-04 11:21:30|2814.78|2814.78|2814.89|2814.89|2814.89|2814.89|2814.78|2814.78|0
1620127300000|2021-05-04 11:21:40|2815.03|2815.03|2815.43|2815.43|2815.43|2815.43|2815.03|2815.03|0
1620127310000|2021-05-04 11:21:50|2815.38|2815.38|2815.31|2815.31|2815.38|2815.38|2815.19|2815.19|0
1620127320000|2021-05-04 11:22:00|2815.24|2815.24|2815.03|2815.03|2815.24|2815.24|2815.03|2815.03|0
1620127330000|2021-05-04 11:22:10|2815.14|2815.14|2814.86|2814.86|2815.14|2815.14|2814.86|2814.86|0
1620127340000|2021-05-04 11:22:20|2814.93|2814.93|2814.64|2814.64|2814.93|2814.93|2814.64|2814.64|0
1620127360000|2021-05-04 11:22:40|2814.58|2814.58|2814.22|2814.22|2814.58|2814.58|2814.22|2814.22|0
1620127370000|2021-05-04 11:22:50|2814.12|2814.12|2813.94|2813.94|2814.12|2814.12|2813.87|2813.87|0
1620127380000|2021-05-04 11:23:00|2813.82|2813.82|2813.65|2813.65|2813.82|2813.82|2813.65|2813.65|0
1620127390000|2021-05-04 11:23:10|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1620127400000|2021-05-04 11:23:20|2813.65|2813.65|2813.94|2813.94|2813.94|2813.94|2813.65|2813.65|0
1620127410000|2021-05-04 11:23:30|2813.87|2813.87|2813.96|2813.96|2813.96|2813.96|2813.84|2813.84|0
1620127420000|2021-05-04 11:23:40|2814.17|2814.17|2814.12|2814.12|2814.31|2814.31|2814.12|2814.12|0
1620127430000|2021-05-04 11:23:50|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|2814.36|0
1620127440000|2021-05-04 11:24:00|2814.39|2814.39|2814.32|2814.32|2814.39|2814.39|2814.32|2814.32|0
1620127450000|2021-05-04 11:24:10|2814.2|2814.2|2813.6|2813.6|2814.2|2814.2|2813.6|2813.6|0
1620127460000|2021-05-04 11:24:20|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1620127470000|2021-05-04 11:24:30|2813.63|2813.63|2813.51|2813.51|2813.67|2813.67|2813.51|2813.51|0
1620127480000|2021-05-04 11:24:40|2813.45|2813.45|2813.03|2813.03|2813.45|2813.45|2813.03|2813.03|0
1620127490000|2021-05-04 11:24:50|2812.98|2812.98|2813.03|2813.03|2813.03|2813.03|2812.98|2812.98|0
1620127500000|2021-05-04 11:25:00|2813.14|2813.14|2813.24|2813.24|2813.24|2813.24|2813.08|2813.08|0
1620127510000|2021-05-04 11:25:10|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1620127520000|2021-05-04 11:25:20|2813.54|2813.54|2813.24|2813.24|2813.54|2813.54|2813.24|2813.24|0
1620127530000|2021-05-04 11:25:30|2813.3|2813.3|2813.43|2813.43|2813.43|2813.43|2813.3|2813.3|0
1620127540000|2021-05-04 11:25:40|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1620127550000|2021-05-04 11:25:50|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1620127560000|2021-05-04 11:26:00|2813.31|2813.31|2812.92|2812.92|2813.31|2813.31|2812.79|2812.79|0
1620127570000|2021-05-04 11:26:10|2812.99|2812.99|2812.71|2812.71|2812.99|2812.99|2812.71|2812.71|0
1620127590000|2021-05-04 11:26:30|2812.65|2812.65|2812.47|2812.47|2812.65|2812.65|2812.47|2812.47|0
1620127600000|2021-05-04 11:26:40|2812.62|2812.62|2812.66|2812.66|2812.68|2812.68|2812.62|2812.62|0
1620127620000|2021-05-04 11:27:00|2812.6|2812.6|2812.59|2812.59|2812.6|2812.6|2812.48|2812.48|0
1620127630000|2021-05-04 11:27:10|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1620127650000|2021-05-04 11:27:30|2812.51|2812.51|2812.57|2812.57|2812.75|2812.75|2812.51|2812.51|0
1620127660000|2021-05-04 11:27:40|2812.44|2812.44|2812.64|2812.64|2812.64|2812.64|2812.44|2812.44|0
1620127670000|2021-05-04 11:27:50|2812.54|2812.54|2812.2|2812.2|2812.54|2812.54|2812.2|2812.2|0
1620127680000|2021-05-04 11:28:00|2812.17|2812.17|2812.28|2812.28|2812.33|2812.33|2812.17|2812.17|0
1620127690000|2021-05-04 11:28:10|2812.34|2812.34|2812.21|2812.21|2812.34|2812.34|2812.21|2812.21|0
1620127700000|2021-05-04 11:28:20|2812.08|2812.08|2812.15|2812.15|2812.15|2812.15|2812.08|2812.08|0
1620127710000|2021-05-04 11:28:30|2811.91|2811.91|2811.95|2811.95|2811.95|2811.95|2811.88|2811.88|0
1620127720000|2021-05-04 11:28:40|2812.05|2812.05|2812.24|2812.24|2812.24|2812.24|2812.05|2812.05|0
1620127730000|2021-05-04 11:28:50|2812.27|2812.27|2812.27|2812.27|2812.34|2812.34|2812.27|2812.27|0
1620127740000|2021-05-04 11:29:00|2812.2|2812.2|2811.87|2811.87|2812.2|2812.2|2811.74|2811.74|0
1620127750000|2021-05-04 11:29:10|2811.99|2811.99|2811.94|2811.94|2811.99|2811.99|2811.94|2811.94|0
1620127760000|2021-05-04 11:29:20|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1620127770000|2021-05-04 11:29:30|2811.88|2811.88|2812|2812|2812|2812|2811.88|2811.88|0
1620127780000|2021-05-04 11:29:40|2811.85|2811.85|2811.48|2811.48|2811.86|2811.86|2811.48|2811.48|0
1620127790000|2021-05-04 11:29:50|2811.37|2811.37|2811.17|2811.17|2811.37|2811.37|2811.17|2811.17|0
1620127800000|2021-05-04 11:30:00|2811.24|2811.24|2810.98|2810.98|2811.24|2811.24|2810.98|2810.98|0
1620127810000|2021-05-04 11:30:10|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|2811.05|0
1620127830000|2021-05-04 11:30:30|2810.94|2810.94|2811.06|2811.06|2811.06|2811.06|2810.94|2810.94|0
1620127850000|2021-05-04 11:30:50|2811.01|2811.01|2810.93|2810.93|2811.01|2811.01|2810.93|2810.93|0
1620127860000|2021-05-04 11:31:00|2810.82|2810.82|2810.46|2810.46|2810.82|2810.82|2810.46|2810.46|0
1620127870000|2021-05-04 11:31:10|2810.33|2810.33|2810.25|2810.25|2810.33|2810.33|2810.21|2810.21|0
1620127880000|2021-05-04 11:31:20|2810|2810|2810|2810|2810|2810|2810|2810|0
1620127890000|2021-05-04 11:31:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1620127900000|2021-05-04 11:31:40|2809.98|2809.98|2809.95|2809.95|2809.98|2809.98|2809.95|2809.95|0
1620127920000|2021-05-04 11:32:00|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1620127940000|2021-05-04 11:32:20|2809.54|2809.54|2809.58|2809.58|2809.58|2809.58|2809.54|2809.54|0
1620127950000|2021-05-04 11:32:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1620127960000|2021-05-04 11:32:40|2809.76|2809.76|2810.13|2810.13|2810.21|2810.21|2809.76|2809.76|0
1620127970000|2021-05-04 11:32:50|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1620127980000|2021-05-04 11:33:00|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1620127990000|2021-05-04 11:33:10|2810.06|2810.06|2810.13|2810.13|2810.13|2810.13|2810.06|2810.06|0
1620128000000|2021-05-04 11:33:20|2810.01|2810.01|2809.93|2809.93|2810.01|2810.01|2809.93|2809.93|0
1620128010000|2021-05-04 11:33:30|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1620128020000|2021-05-04 11:33:40|2809.71|2809.71|2808.91|2808.91|2809.71|2809.71|2808.76|2808.76|0
1620128030000|2021-05-04 11:33:50|2808.76|2808.76|2808.8|2808.8|2808.8|2808.8|2808.76|2808.76|0
1620128040000|2021-05-04 11:34:00|2808.76|2808.76|2808.54|2808.54|2808.76|2808.76|2808.49|2808.49|0
1620128050000|2021-05-04 11:34:10|2808.47|2808.47|2808.25|2808.25|2808.47|2808.47|2808.25|2808.25|0
1620128060000|2021-05-04 11:34:20|2808.4|2808.4|2808.25|2808.25|2808.4|2808.4|2808.25|2808.25|0
1620128070000|2021-05-04 11:34:30|2808.4|2808.4|2807.92|2807.92|2808.4|2808.4|2807.92|2807.92|0
1620128090000|2021-05-04 11:34:50|2807.85|2807.85|2807.63|2807.63|2807.85|2807.85|2807.63|2807.63|0
1620128110000|2021-05-04 11:35:10|2807.74|2807.74|2807.49|2807.49|2807.74|2807.74|2807.49|2807.49|0
1620128120000|2021-05-04 11:35:20|2807.46|2807.46|2807.31|2807.31|2807.48|2807.48|2807.31|2807.31|0
1620128140000|2021-05-04 11:35:40|2807.34|2807.34|2807.48|2807.48|2807.48|2807.48|2807.34|2807.34|0
1620128170000|2021-05-04 11:36:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1620128180000|2021-05-04 11:36:20|2807.26|2807.26|2806.45|2806.45|2807.26|2807.26|2806.45|2806.45|0
1620128190000|2021-05-04 11:36:30|2806.34|2806.34|2806.24|2806.24|2806.34|2806.34|2806.24|2806.24|0
1620128200000|2021-05-04 11:36:40|2806|2806|2805.81|2805.81|2806|2806|2805.81|2805.81|0
1620128220000|2021-05-04 11:37:00|2805.75|2805.75|2805.21|2805.21|2805.75|2805.75|2805.21|2805.21|0
1620128240000|2021-05-04 11:37:20|2805.11|2805.11|2805.34|2805.34|2805.34|2805.34|2805.11|2805.11|0
1620128250000|2021-05-04 11:37:30|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1620128260000|2021-05-04 11:37:40|2805.14|2805.14|2805.18|2805.18|2805.18|2805.18|2805.08|2805.08|0
1620128280000|2021-05-04 11:38:00|2805.07|2805.07|2804.93|2804.93|2805.07|2805.07|2804.93|2804.93|0
1620128290000|2021-05-04 11:38:10|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1620128300000|2021-05-04 11:38:20|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1620128310000|2021-05-04 11:38:30|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1620128320000|2021-05-04 11:38:40|2804.66|2804.66|2804.73|2804.73|2804.73|2804.73|2804.66|2804.66|0
1620128340000|2021-05-04 11:39:00|2804.5|2804.5|2804.45|2804.45|2804.5|2804.5|2804.45|2804.45|0
1620128350000|2021-05-04 11:39:10|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1620128360000|2021-05-04 11:39:20|2804.19|2804.19|2802.85|2802.85|2804.19|2804.19|2802.85|2802.85|0
1620128370000|2021-05-04 11:39:30|2802.7|2802.7|2802.78|2802.78|2802.96|2802.96|2802.59|2802.59|0
1620128380000|2021-05-04 11:39:40|2802.72|2802.72|2802.8|2802.8|2802.8|2802.8|2802.65|2802.65|0
1620128390000|2021-05-04 11:39:50|2802.74|2802.74|2802.19|2802.19|2802.74|2802.74|2802.19|2802.19|0
1620128400000|2021-05-04 11:40:00|2801.46|2801.46|2800.48|2800.48|2801.46|2801.46|2800.48|2800.48|0
1620128410000|2021-05-04 11:40:10|2800.04|2800.04|2796.45|2796.45|2800.04|2800.04|2796.45|2796.45|0
1620128420000|2021-05-04 11:40:20|2796.38|2796.38|2795.59|2795.59|2796.38|2796.38|2794.91|2794.91|0
1620128430000|2021-05-04 11:40:30|2795.45|2795.45|2795.87|2795.87|2795.87|2795.87|2795.23|2795.23|0
1620128440000|2021-05-04 11:40:40|2795.75|2795.75|2795.22|2795.22|2795.89|2795.89|2794.97|2794.97|0
1620128450000|2021-05-04 11:40:50|2795.17|2795.17|2794.83|2794.83|2795.17|2795.17|2794.68|2794.68|0
1620128460000|2021-05-04 11:41:00|2794.68|2794.68|2793.95|2793.95|2794.68|2794.68|2793.95|2793.95|0
1620128470000|2021-05-04 11:41:10|2793.92|2793.92|2792.78|2792.78|2794.02|2794.02|2792.62|2792.62|0
1620128480000|2021-05-04 11:41:20|2792.89|2792.89|2792.62|2792.62|2792.89|2792.89|2792.62|2792.62|0
1620128490000|2021-05-04 11:41:30|2792.56|2792.56|2791.75|2791.75|2792.56|2792.56|2791.68|2791.68|0
1620128500000|2021-05-04 11:41:40|2791.69|2791.69|2791.87|2791.87|2792.25|2792.25|2791.66|2791.66|0
1620128510000|2021-05-04 11:41:50|2791.75|2791.75|2791.74|2791.74|2792|2792|2791.74|2791.74|0
1620128520000|2021-05-04 11:42:00|2791.61|2791.61|2791.55|2791.55|2791.68|2791.68|2791.55|2791.55|0
1620128530000|2021-05-04 11:42:10|2791.65|2791.65|2792.06|2792.06|2792.06|2792.06|2791.5|2791.5|0
1620128540000|2021-05-04 11:42:20|2792.46|2792.46|2792.3|2792.3|2793.04|2793.04|2792.3|2792.3|0
1620128550000|2021-05-04 11:42:30|2792.59|2792.59|2792.65|2792.65|2792.65|2792.65|2792.59|2792.59|0
1620128560000|2021-05-04 11:42:40|2792.76|2792.76|2793.71|2793.71|2793.71|2793.71|2792.74|2792.74|0
1620128570000|2021-05-04 11:42:50|2793.78|2793.78|2794.28|2794.28|2794.28|2794.28|2793.78|2793.78|0
1620128580000|2021-05-04 11:43:00|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1620128590000|2021-05-04 11:43:10|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1620128600000|2021-05-04 11:43:20|2794.43|2794.43|2794.67|2794.67|2794.67|2794.67|2794.43|2794.43|0
1620128610000|2021-05-04 11:43:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1620128630000|2021-05-04 11:43:50|2795.01|2795.01|2795.39|2795.39|2795.39|2795.39|2795.01|2795.01|0
1620128640000|2021-05-04 11:44:00|2795.24|2795.24|2795.03|2795.03|2795.24|2795.24|2795.03|2795.03|0
1620128660000|2021-05-04 11:44:20|2794.9|2794.9|2795.24|2795.24|2795.35|2795.35|2794.9|2794.9|0
1620128670000|2021-05-04 11:44:30|2795.37|2795.37|2795.94|2795.94|2795.94|2795.94|2795.37|2795.37|0
1620128690000|2021-05-04 11:44:50|2795.82|2795.82|2796|2796|2796.25|2796.25|2795.82|2795.82|0
1620128700000|2021-05-04 11:45:00|2795.84|2795.84|2792.89|2792.89|2795.84|2795.84|2792.89|2792.89|0
1620128710000|2021-05-04 11:45:10|2792.82|2792.82|2793.13|2793.13|2793.14|2793.14|2792.71|2792.71|0
1620128720000|2021-05-04 11:45:20|2793.19|2793.19|2793.68|2793.68|2793.68|2793.68|2792.97|2792.97|0
1620128730000|2021-05-04 11:45:30|2793.77|2793.77|2794.17|2794.17|2794.28|2794.28|2793.77|2793.77|0
1620128740000|2021-05-04 11:45:40|2794.32|2794.32|2794.53|2794.53|2794.66|2794.66|2794.32|2794.32|0
1620128750000|2021-05-04 11:45:50|2794.66|2794.66|2795.45|2795.45|2795.45|2795.45|2794.66|2794.66|0
1620128760000|2021-05-04 11:46:00|2795.31|2795.31|2794.5|2794.5|2795.37|2795.37|2794.5|2794.5|0
1620128770000|2021-05-04 11:46:10|2794.39|2794.39|2794.57|2794.57|2794.6|2794.6|2794.39|2794.39|0
1620128780000|2021-05-04 11:46:20|2794.5|2794.5|2794.55|2794.55|2794.55|2794.55|2794.38|2794.38|0
1620128790000|2021-05-04 11:46:30|2794.48|2794.48|2794.33|2794.33|2794.48|2794.48|2794.33|2794.33|0
1620128800000|2021-05-04 11:46:40|2794.54|2794.54|2794.51|2794.51|2794.57|2794.57|2794.45|2794.45|0
1620128810000|2021-05-04 11:46:50|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1620128820000|2021-05-04 11:47:00|2794.73|2794.73|2795.05|2795.05|2795.05|2795.05|2794.73|2794.73|0
1620128830000|2021-05-04 11:47:10|2794.98|2794.98|2795.3|2795.3|2795.36|2795.36|2794.98|2794.98|0
1620128840000|2021-05-04 11:47:20|2795.27|2795.27|2795.6|2795.6|2795.6|2795.6|2795.27|2795.27|0
1620128850000|2021-05-04 11:47:30|2795.84|2795.84|2795.91|2795.91|2795.91|2795.91|2795.84|2795.84|0
1620128860000|2021-05-04 11:47:40|2795.96|2795.96|2796.82|2796.82|2796.82|2796.82|2795.96|2795.96|0
1620128870000|2021-05-04 11:47:50|2796.89|2796.89|2796.71|2796.71|2796.89|2796.89|2796.71|2796.71|0
1620128880000|2021-05-04 11:48:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1620128890000|2021-05-04 11:48:10|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1620128900000|2021-05-04 11:48:20|2796.91|2796.91|2796.82|2796.82|2796.97|2796.97|2796.82|2796.82|0
1620128910000|2021-05-04 11:48:30|2796.79|2796.79|2795.97|2795.97|2796.79|2796.79|2795.97|2795.97|0
1620128920000|2021-05-04 11:48:40|2795.91|2795.91|2795.85|2795.85|2795.91|2795.91|2795.85|2795.85|0
1620128940000|2021-05-04 11:49:00|2795.79|2795.79|2795.68|2795.68|2795.79|2795.79|2795.68|2795.68|0
1620128950000|2021-05-04 11:49:10|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1620128970000|2021-05-04 11:49:30|2795.31|2795.31|2794.95|2794.95|2795.31|2795.31|2794.95|2794.95|0
1620128980000|2021-05-04 11:49:40|2795.05|2795.05|2795.35|2795.35|2795.47|2795.47|2795.05|2795.05|0
1620128990000|2021-05-04 11:49:50|2795.27|2795.27|2795.34|2795.34|2795.34|2795.34|2795.16|2795.16|0
1620129000000|2021-05-04 11:50:00|2795.29|2795.29|2794.97|2794.97|2795.29|2795.29|2794.97|2794.97|0
1620129010000|2021-05-04 11:50:10|2794.91|2794.91|2794.76|2794.76|2794.91|2794.91|2794.76|2794.76|0
1620129020000|2021-05-04 11:50:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1620129030000|2021-05-04 11:50:30|2794.55|2794.55|2794.59|2794.59|2794.59|2794.59|2794.22|2794.22|0
1620129040000|2021-05-04 11:50:40|2794.63|2794.63|2794.53|2794.53|2794.74|2794.74|2794.3|2794.3|0
1620129050000|2021-05-04 11:50:50|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1620129060000|2021-05-04 11:51:00|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1620129070000|2021-05-04 11:51:10|2794.65|2794.65|2794.67|2794.67|2794.67|2794.67|2794.46|2794.46|0
1620129080000|2021-05-04 11:51:20|2794.92|2794.92|2795.24|2795.24|2795.24|2795.24|2794.92|2794.92|0
1620129090000|2021-05-04 11:51:30|2795.36|2795.36|2795.57|2795.57|2795.57|2795.57|2795.36|2795.36|0
1620129100000|2021-05-04 11:51:40|2795.55|2795.55|2796.26|2796.26|2796.26|2796.26|2795.55|2795.55|0
1620129110000|2021-05-04 11:51:50|2796.37|2796.37|2796.67|2796.67|2796.67|2796.67|2796.37|2796.37|0
1620129120000|2021-05-04 11:52:00|2796.7|2796.7|2796.57|2796.57|2796.7|2796.7|2796.57|2796.57|0
1620129130000|2021-05-04 11:52:10|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|2796.71|0
1620129140000|2021-05-04 11:52:20|2797.2|2797.2|2797.41|2797.41|2797.41|2797.41|2797.2|2797.2|0
1620129150000|2021-05-04 11:52:30|2797.46|2797.46|2798.02|2798.02|2798.02|2798.02|2797.46|2797.46|0
1620129160000|2021-05-04 11:52:40|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1620129170000|2021-05-04 11:52:50|2798.36|2798.36|2798.41|2798.41|2798.41|2798.41|2798.36|2798.36|0
1620129180000|2021-05-04 11:53:00|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|0
1620129200000|2021-05-04 11:53:20|2798.42|2798.42|2798.53|2798.53|2798.53|2798.53|2798.42|2798.42|0
1620129210000|2021-05-04 11:53:30|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|2798.42|0
1620129220000|2021-05-04 11:53:40|2798.3|2798.3|2798.12|2798.12|2798.3|2798.3|2798|2798|0
1620129240000|2021-05-04 11:54:00|2798.09|2798.09|2798.36|2798.36|2798.54|2798.54|2798.03|2798.03|0
1620129260000|2021-05-04 11:54:20|2798.11|2798.11|2797.91|2797.91|2798.11|2798.11|2797.91|2797.91|0
1620129270000|2021-05-04 11:54:30|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1620129280000|2021-05-04 11:54:40|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|2798.15|0
1620129290000|2021-05-04 11:54:50|2798|2798|2798|2798|2798|2798|2798|2798|0
1620129300000|2021-05-04 11:55:00|2797.88|2797.88|2797.8|2797.8|2797.88|2797.88|2797.8|2797.8|0
1620129310000|2021-05-04 11:55:10|2797.65|2797.65|2797.52|2797.52|2797.65|2797.65|2797.52|2797.52|0
1620129320000|2021-05-04 11:55:20|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1620129330000|2021-05-04 11:55:30|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1620129340000|2021-05-04 11:55:40|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1620129350000|2021-05-04 11:55:50|2796.96|2796.96|2796.85|2796.85|2796.96|2796.96|2796.85|2796.85|0
1620129360000|2021-05-04 11:56:00|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1620129380000|2021-05-04 11:56:20|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1620129390000|2021-05-04 11:56:30|2797|2797|2797.15|2797.15|2797.15|2797.15|2796.94|2796.94|0
1620129400000|2021-05-04 11:56:40|2797.22|2797.22|2796.91|2796.91|2797.22|2797.22|2796.84|2796.84|0
1620129410000|2021-05-04 11:56:50|2796.77|2796.77|2796.89|2796.89|2796.89|2796.89|2796.77|2796.77|0
1620129420000|2021-05-04 11:57:00|2796.93|2796.93|2797.17|2797.17|2797.17|2797.17|2796.93|2796.93|0
1620129430000|2021-05-04 11:57:10|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1620129440000|2021-05-04 11:57:20|2797.42|2797.42|2796.82|2796.82|2797.42|2797.42|2796.82|2796.82|0
1620129450000|2021-05-04 11:57:30|2796.67|2796.67|2797.22|2797.22|2797.22|2797.22|2796.67|2796.67|0
1620129460000|2021-05-04 11:57:40|2797.28|2797.28|2797.59|2797.59|2797.59|2797.59|2797.28|2797.28|0
1620129470000|2021-05-04 11:57:50|2797.46|2797.46|2797.65|2797.65|2797.65|2797.65|2797.35|2797.35|0
1620129480000|2021-05-04 11:58:00|2797.5|2797.5|2797.24|2797.24|2797.5|2797.5|2797.24|2797.24|0
1620129490000|2021-05-04 11:58:10|2797.37|2797.37|2797.26|2797.26|2797.37|2797.37|2797.26|2797.26|0
1620129500000|2021-05-04 11:58:20|2797.38|2797.38|2797.61|2797.61|2797.61|2797.61|2797.38|2797.38|0
1620129510000|2021-05-04 11:58:30|2797.66|2797.66|2797.76|2797.76|2797.76|2797.76|2797.6|2797.6|0
1620129530000|2021-05-04 11:58:50|2797.66|2797.66|2797.5|2797.5|2797.66|2797.66|2797.35|2797.35|0
1620129540000|2021-05-04 11:59:00|2797.56|2797.56|2797.67|2797.67|2797.67|2797.67|2797.5|2797.5|0
1620129550000|2021-05-04 11:59:10|2797.81|2797.81|2797.48|2797.48|2797.81|2797.81|2797.38|2797.38|0
1620129560000|2021-05-04 11:59:20|2797.43|2797.43|2797.91|2797.91|2797.91|2797.91|2797.43|2797.43|0
1620129570000|2021-05-04 11:59:30|2797.78|2797.78|2798.44|2798.44|2798.44|2798.44|2797.74|2797.74|0
1620129580000|2021-05-04 11:59:40|2798.49|2798.49|2798.82|2798.82|2798.98|2798.98|2798.49|2798.49|0
1620129590000|2021-05-04 11:59:50|2798.98|2798.98|2799.95|2799.95|2799.95|2799.95|2798.98|2798.98|0
1620129600000|2021-05-04 12:00:00|2799.84|2799.84|2799.83|2799.83|2799.84|2799.84|2799.32|2799.32|0
1620129610000|2021-05-04 12:00:10|2799.77|2799.77|2800.2|2800.2|2800.2|2800.2|2799.77|2799.77|0
1620129620000|2021-05-04 12:00:20|2800.17|2800.17|2800.17|2800.17|2800.22|2800.22|2800.17|2800.17|0
1620129630000|2021-05-04 12:00:30|2800.27|2800.27|2800.21|2800.21|2800.59|2800.59|2800.21|2800.21|0
1620129640000|2021-05-04 12:00:40|2800.37|2800.37|2800.27|2800.27|2800.42|2800.42|2800.22|2800.22|0
1620129650000|2021-05-04 12:00:50|2800.21|2800.21|2799.84|2799.84|2800.27|2800.27|2799.67|2799.67|0
1620129660000|2021-05-04 12:01:00|2799.72|2799.72|2799.45|2799.45|2800.03|2800.03|2799.45|2799.45|0
1620129670000|2021-05-04 12:01:10|2799.56|2799.56|2799.8|2799.8|2799.8|2799.8|2799.56|2799.56|0
1620129680000|2021-05-04 12:01:20|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1620129690000|2021-05-04 12:01:30|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|2800.07|0
1620129700000|2021-05-04 12:01:40|2799.93|2799.93|2799.82|2799.82|2799.93|2799.93|2799.82|2799.82|0
1620129730000|2021-05-04 12:02:10|2799.75|2799.75|2799.6|2799.6|2799.75|2799.75|2799.6|2799.6|0
1620129740000|2021-05-04 12:02:20|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1620129750000|2021-05-04 12:02:30|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1620129760000|2021-05-04 12:02:40|2799.69|2799.69|2799.79|2799.79|2799.79|2799.79|2799.69|2799.69|0
1620129790000|2021-05-04 12:03:10|2799.82|2799.82|2800.07|2800.07|2800.18|2800.18|2799.7|2799.7|0
1620129800000|2021-05-04 12:03:20|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1620129810000|2021-05-04 12:03:30|2800.34|2800.34|2800.71|2800.71|2800.71|2800.71|2800.34|2800.34|0
1620129820000|2021-05-04 12:03:40|2801.07|2801.07|2800.97|2800.97|2801.07|2801.07|2800.97|2800.97|0
1620129830000|2021-05-04 12:03:50|2801.02|2801.02|2800.82|2800.82|2801.07|2801.07|2800.82|2800.82|0
1620129840000|2021-05-04 12:04:00|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|2800.79|0
1620129850000|2021-05-04 12:04:10|2800.63|2800.63|2800.53|2800.53|2800.63|2800.63|2800.53|2800.53|0
1620129860000|2021-05-04 12:04:20|2800.4|2800.4|2800.69|2800.69|2800.69|2800.69|2800.4|2800.4|0
1620129900000|2021-05-04 12:05:00|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1620129910000|2021-05-04 12:05:10|2800.35|2800.35|2799.82|2799.82|2800.4|2800.4|2799.82|2799.82|0
1620129920000|2021-05-04 12:05:20|2799.93|2799.93|2800.08|2800.08|2800.08|2800.08|2799.93|2799.93|0
1620129940000|2021-05-04 12:05:40|2799.93|2799.93|2801|2801|2801|2801|2799.93|2799.93|0
1620129950000|2021-05-04 12:05:50|2801.11|2801.11|2801.26|2801.26|2801.26|2801.26|2801.11|2801.11|0
1620129960000|2021-05-04 12:06:00|2801.32|2801.32|2801.17|2801.17|2801.47|2801.47|2801.17|2801.17|0
1620129970000|2021-05-04 12:06:10|2801.3|2801.3|2801.72|2801.72|2801.72|2801.72|2801.3|2801.3|0
1620129980000|2021-05-04 12:06:20|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1620129990000|2021-05-04 12:06:30|2801.67|2801.67|2801.62|2801.62|2801.67|2801.67|2801.62|2801.62|0
1620130000000|2021-05-04 12:06:40|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1620130010000|2021-05-04 12:06:50|2801.73|2801.73|2801.78|2801.78|2801.78|2801.78|2801.73|2801.73|0
1620130020000|2021-05-04 12:07:00|2801.89|2801.89|2802.44|2802.44|2802.44|2802.44|2801.89|2801.89|0
1620130030000|2021-05-04 12:07:10|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|2802.54|0
1620130060000|2021-05-04 12:07:40|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1620130070000|2021-05-04 12:07:50|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|2802.37|0
1620130080000|2021-05-04 12:08:00|2802.66|2802.66|2802.33|2802.33|2802.66|2802.66|2802.33|2802.33|0
1620130090000|2021-05-04 12:08:10|2802.15|2802.15|2802.33|2802.33|2802.33|2802.33|2802.15|2802.15|0
1620130100000|2021-05-04 12:08:20|2802.55|2802.55|2802.43|2802.43|2802.62|2802.62|2802.37|2802.37|0
1620130120000|2021-05-04 12:08:40|2802.31|2802.31|2802.42|2802.42|2802.42|2802.42|2802.31|2802.31|0
1620130130000|2021-05-04 12:08:50|2802.28|2802.28|2802.07|2802.07|2802.28|2802.28|2801.9|2801.9|0
1620130140000|2021-05-04 12:09:00|2802.33|2802.33|2802.7|2802.7|2802.7|2802.7|2802.33|2802.33|0
1620130150000|2021-05-04 12:09:10|2802.63|2802.63|2802.37|2802.37|2802.63|2802.63|2802.37|2802.37|0
1620130160000|2021-05-04 12:09:20|2802.2|2802.2|2802.54|2802.54|2802.54|2802.54|2802.15|2802.15|0
1620130170000|2021-05-04 12:09:30|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1620130190000|2021-05-04 12:09:50|2802.71|2802.71|2802.77|2802.77|2802.77|2802.77|2802.64|2802.64|0
1620130200000|2021-05-04 12:10:00|2802.83|2802.83|2802.77|2802.77|2802.83|2802.83|2802.77|2802.77|0
1620130210000|2021-05-04 12:10:10|2802.74|2802.74|2803.03|2803.03|2803.03|2803.03|2802.73|2802.73|0
1620130220000|2021-05-04 12:10:20|2802.64|2802.64|2802.3|2802.3|2802.64|2802.64|2802.3|2802.3|0
1620130230000|2021-05-04 12:10:30|2802.33|2802.33|2802.28|2802.28|2802.57|2802.57|2802.22|2802.22|0
1620130240000|2021-05-04 12:10:40|2802.35|2802.35|2802.23|2802.23|2802.35|2802.35|2802.18|2802.18|0
1620130250000|2021-05-04 12:10:50|2802.18|2802.18|2801.12|2801.12|2802.18|2802.18|2801.12|2801.12|0
1620130260000|2021-05-04 12:11:00|2800.89|2800.89|2801.09|2801.09|2801.12|2801.12|2800.89|2800.89|0
1620130280000|2021-05-04 12:11:20|2800.98|2800.98|2800.87|2800.87|2800.98|2800.98|2800.87|2800.87|0
1620130300000|2021-05-04 12:11:40|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|2800.82|0
1620130330000|2021-05-04 12:12:10|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|2800.97|0
1620130340000|2021-05-04 12:12:20|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|2800.67|0
1620130350000|2021-05-04 12:12:30|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1620130380000|2021-05-04 12:13:00|2800.44|2800.44|2799.74|2799.74|2800.44|2800.44|2799.74|2799.74|0
1620130390000|2021-05-04 12:13:10|2799.99|2799.99|2800.06|2800.06|2800.06|2800.06|2799.78|2799.78|0
1620130400000|2021-05-04 12:13:20|2800.08|2800.08|2800.05|2800.05|2800.26|2800.26|2800.05|2800.05|0
1620130410000|2021-05-04 12:13:30|2800.07|2800.07|2800.13|2800.13|2800.18|2800.18|2800.07|2800.07|0
1620130420000|2021-05-04 12:13:40|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|2800.1|0
1620130430000|2021-05-04 12:13:50|2800.05|2800.05|2799.85|2799.85|2800.05|2800.05|2799.85|2799.85|0
1620130440000|2021-05-04 12:14:00|2799.58|2799.58|2799.55|2799.55|2799.58|2799.58|2799.55|2799.55|0
1620130450000|2021-05-04 12:14:10|2799.58|2799.58|2799.5|2799.5|2799.58|2799.58|2799.46|2799.46|0
1620130460000|2021-05-04 12:14:20|2799.62|2799.62|2799.47|2799.47|2799.62|2799.62|2799.47|2799.47|0
1620130470000|2021-05-04 12:14:30|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1620130480000|2021-05-04 12:14:40|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|2799.52|0
1620130500000|2021-05-04 12:15:00|2799.42|2799.42|2799.31|2799.31|2799.45|2799.45|2799.28|2799.28|0
1620130510000|2021-05-04 12:15:10|2799.1|2799.1|2798.53|2798.53|2799.1|2799.1|2798.53|2798.53|0
1620130520000|2021-05-04 12:15:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1620130530000|2021-05-04 12:15:30|2798.51|2798.51|2798.47|2798.47|2798.51|2798.51|2798.47|2798.47|0
1620130540000|2021-05-04 12:15:40|2798.28|2798.28|2797.98|2797.98|2798.28|2798.28|2797.98|2797.98|0
1620130550000|2021-05-04 12:15:50|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1620130560000|2021-05-04 12:16:00|2797.85|2797.85|2797.94|2797.94|2797.94|2797.94|2797.85|2797.85|0
1620130570000|2021-05-04 12:16:10|2797.97|2797.97|2798.27|2798.27|2798.27|2798.27|2797.97|2797.97|0
1620130580000|2021-05-04 12:16:20|2798.32|2798.32|2798.45|2798.45|2798.45|2798.45|2798.32|2798.32|0
1620130590000|2021-05-04 12:16:30|2798.63|2798.63|2798.56|2798.56|2798.81|2798.81|2798.54|2798.54|0
1620130600000|2021-05-04 12:16:40|2798.67|2798.67|2799.09|2799.09|2799.09|2799.09|2798.67|2798.67|0
1620130610000|2021-05-04 12:16:50|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|2799.19|0
1620130620000|2021-05-04 12:17:00|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|0
1620130630000|2021-05-04 12:17:10|2799.3|2799.3|2799.4|2799.4|2799.71|2799.71|2799.3|2799.3|0
1620130640000|2021-05-04 12:17:20|2799.45|2799.45|2799.34|2799.34|2799.45|2799.45|2799.27|2799.27|0
1620130650000|2021-05-04 12:17:30|2799.23|2799.23|2799.05|2799.05|2799.23|2799.23|2799.05|2799.05|0
1620130660000|2021-05-04 12:17:40|2798.99|2798.99|2798.43|2798.43|2798.99|2798.99|2798.24|2798.24|0
1620130680000|2021-05-04 12:18:00|2798.28|2798.28|2798.36|2798.36|2798.36|2798.36|2798.25|2798.25|0
1620130690000|2021-05-04 12:18:10|2798.23|2798.23|2798.24|2798.24|2798.3|2798.3|2798.23|2798.23|0
1620130700000|2021-05-04 12:18:20|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1620130710000|2021-05-04 12:18:30|2798.39|2798.39|2798.39|2798.39|2798.43|2798.43|2798.39|2798.39|0
1620130720000|2021-05-04 12:18:40|2798.56|2798.56|2798.91|2798.91|2798.91|2798.91|2798.56|2798.56|0
1620130740000|2021-05-04 12:19:00|2799.03|2799.03|2798.94|2798.94|2799.08|2799.08|2798.94|2798.94|0
1620130750000|2021-05-04 12:19:10|2798.88|2798.88|2798.76|2798.76|2798.88|2798.88|2798.76|2798.76|0
1620130760000|2021-05-04 12:19:20|2798.68|2798.68|2798.64|2798.64|2798.76|2798.76|2798.62|2798.62|0
1620130770000|2021-05-04 12:19:30|2798.57|2798.57|2798.5|2798.5|2798.57|2798.57|2798.5|2798.5|0
1620130790000|2021-05-04 12:19:50|2798.57|2798.57|2798.44|2798.44|2798.57|2798.57|2798.44|2798.44|0
1620130810000|2021-05-04 12:20:10|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1620130820000|2021-05-04 12:20:20|2798.22|2798.22|2797.77|2797.77|2798.22|2798.22|2797.77|2797.77|0
1620130830000|2021-05-04 12:20:30|2797.66|2797.66|2797.82|2797.82|2797.82|2797.82|2797.66|2797.66|0
1620130840000|2021-05-04 12:20:40|2797.64|2797.64|2797.46|2797.46|2797.64|2797.64|2797.46|2797.46|0
1620130850000|2021-05-04 12:20:50|2797.68|2797.68|2797.76|2797.76|2797.83|2797.83|2797.68|2797.68|0
1620130860000|2021-05-04 12:21:00|2797.66|2797.66|2797.47|2797.47|2797.66|2797.66|2797.47|2797.47|0
1620130870000|2021-05-04 12:21:10|2797.32|2797.32|2796.67|2796.67|2797.32|2797.32|2796.67|2796.67|0
1620130880000|2021-05-04 12:21:20|2796.58|2796.58|2796.2|2796.2|2796.58|2796.58|2796.2|2796.2|0
1620130890000|2021-05-04 12:21:30|2796.07|2796.07|2795.95|2795.95|2796.07|2796.07|2795.95|2795.95|0
1620130900000|2021-05-04 12:21:40|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1620130910000|2021-05-04 12:21:50|2795.79|2795.79|2795.73|2795.73|2795.83|2795.83|2795.73|2795.73|0
1620130920000|2021-05-04 12:22:00|2796.02|2796.02|2795.93|2795.93|2796.08|2796.08|2795.93|2795.93|0
1620130930000|2021-05-04 12:22:10|2795.98|2795.98|2796.23|2796.23|2796.28|2796.28|2795.93|2795.93|0
1620130940000|2021-05-04 12:22:20|2796.33|2796.33|2796.29|2796.29|2796.44|2796.44|2796.29|2796.29|0
1620130950000|2021-05-04 12:22:30|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1620130960000|2021-05-04 12:22:40|2796.34|2796.34|2796.28|2796.28|2796.38|2796.38|2796.28|2796.28|0
1620130970000|2021-05-04 12:22:50|2796.17|2796.17|2796.43|2796.43|2796.43|2796.43|2796.13|2796.13|0
1620130980000|2021-05-04 12:23:00|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1620131010000|2021-05-04 12:23:30|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1620131030000|2021-05-04 12:23:50|2796.49|2796.49|2796.54|2796.54|2796.54|2796.54|2796.49|2796.49|0
1620131070000|2021-05-04 12:24:30|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1620131080000|2021-05-04 12:24:40|2796.21|2796.21|2796.37|2796.37|2796.37|2796.37|2796.21|2796.21|0
1620131100000|2021-05-04 12:25:00|2796.43|2796.43|2796.61|2796.61|2796.61|2796.61|2796.43|2796.43|0
1620131110000|2021-05-04 12:25:10|2796.55|2796.55|2796.72|2796.72|2796.72|2796.72|2796.55|2796.55|0
1620131120000|2021-05-04 12:25:20|2796.62|2796.62|2796.62|2796.62|2796.62|2796.62|2796.49|2796.49|0
1620131130000|2021-05-04 12:25:30|2796.71|2796.71|2796.59|2796.59|2796.71|2796.71|2796.46|2796.46|0
1620131140000|2021-05-04 12:25:40|2796.69|2796.69|2796.65|2796.65|2796.69|2796.69|2796.65|2796.65|0
1620131150000|2021-05-04 12:25:50|2796.68|2796.68|2796.73|2796.73|2796.73|2796.73|2796.68|2796.68|0
1620131160000|2021-05-04 12:26:00|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|2796.84|0
1620131170000|2021-05-04 12:26:10|2796.9|2796.9|2796.86|2796.86|2797.01|2797.01|2796.86|2796.86|0
1620131180000|2021-05-04 12:26:20|2797.01|2797.01|2796.9|2796.9|2797.01|2797.01|2796.79|2796.79|0
1620131210000|2021-05-04 12:26:50|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1620131220000|2021-05-04 12:27:00|2796.93|2796.93|2796.92|2796.92|2797.07|2797.07|2796.92|2796.92|0
1620131230000|2021-05-04 12:27:10|2796.67|2796.67|2796.55|2796.55|2796.67|2796.67|2796.55|2796.55|0
1620131250000|2021-05-04 12:27:30|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1620131280000|2021-05-04 12:28:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1620131300000|2021-05-04 12:28:20|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1620131310000|2021-05-04 12:28:30|2796.44|2796.44|2796.57|2796.57|2796.57|2796.57|2796.44|2796.44|0
1620131330000|2021-05-04 12:28:50|2796.37|2796.37|2796.51|2796.51|2796.51|2796.51|2796.37|2796.37|0
1620131340000|2021-05-04 12:29:00|2796.37|2796.37|2796.14|2796.14|2796.37|2796.37|2796.02|2796.02|0
1620131350000|2021-05-04 12:29:10|2795.99|2795.99|2795.84|2795.84|2796.04|2796.04|2795.73|2795.73|0
1620131360000|2021-05-04 12:29:20|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2795.96|2795.96|0
1620131380000|2021-05-04 12:29:40|2796.23|2796.23|2796.05|2796.05|2796.23|2796.23|2796.05|2796.05|0
1620131390000|2021-05-04 12:29:50|2796|2796|2796.8|2796.8|2796.98|2796.98|2796|2796|0
1620131400000|2021-05-04 12:30:00|2796.85|2796.85|2796.92|2796.92|2797|2797|2796.85|2796.85|0
1620131410000|2021-05-04 12:30:10|2796.85|2796.85|2796.63|2796.63|2796.85|2796.85|2796.56|2796.56|0
1620131420000|2021-05-04 12:30:20|2796.69|2796.69|2796.74|2796.74|2796.74|2796.74|2796.69|2796.69|0
1620131430000|2021-05-04 12:30:30|2796.95|2796.95|2798.25|2798.25|2798.25|2798.25|2796.95|2796.95|0
1620131440000|2021-05-04 12:30:40|2798.17|2798.17|2798.61|2798.61|2798.61|2798.61|2798.17|2798.17|0
1620131460000|2021-05-04 12:31:00|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.44|2798.44|0
1620131470000|2021-05-04 12:31:10|2798.7|2798.7|2798.71|2798.71|2798.81|2798.81|2798.7|2798.7|0
1620131480000|2021-05-04 12:31:20|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|2798.6|0
1620131490000|2021-05-04 12:31:30|2798.51|2798.51|2798.46|2798.46|2798.51|2798.51|2798.46|2798.46|0
1620131500000|2021-05-04 12:31:40|2798.57|2798.57|2798.62|2798.62|2798.62|2798.62|2798.57|2798.57|0
1620131510000|2021-05-04 12:31:50|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1620131520000|2021-05-04 12:32:00|2799.03|2799.03|2799.06|2799.06|2799.06|2799.06|2799.03|2799.03|0
1620131530000|2021-05-04 12:32:10|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1620131540000|2021-05-04 12:32:20|2799.51|2799.51|2799.44|2799.44|2799.51|2799.51|2799.33|2799.33|0
1620131560000|2021-05-04 12:32:40|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1620131570000|2021-05-04 12:32:50|2799.4|2799.4|2799.3|2799.3|2799.4|2799.4|2799.3|2799.3|0
1620131580000|2021-05-04 12:33:00|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1620131590000|2021-05-04 12:33:10|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1620131620000|2021-05-04 12:33:40|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1620131630000|2021-05-04 12:33:50|2799.48|2799.48|2799.52|2799.52|2799.52|2799.52|2799.48|2799.48|0
1620131640000|2021-05-04 12:34:00|2799.39|2799.39|2799.28|2799.28|2799.39|2799.39|2799.28|2799.28|0
1620131650000|2021-05-04 12:34:10|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1620131660000|2021-05-04 12:34:20|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|2799.42|0
1620131670000|2021-05-04 12:34:30|2799.68|2799.68|2800.25|2800.25|2800.4|2800.4|2799.68|2799.68|0
1620131680000|2021-05-04 12:34:40|2800.31|2800.31|2800.16|2800.16|2800.31|2800.31|2800.16|2800.16|0
1620131690000|2021-05-04 12:34:50|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|2800.26|0
1620131710000|2021-05-04 12:35:10|2800.12|2800.12|2800.27|2800.27|2800.27|2800.27|2800.12|2800.12|0
1620131720000|2021-05-04 12:35:20|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|0
1620131730000|2021-05-04 12:35:30|2800.19|2800.19|2800.15|2800.15|2800.19|2800.19|2800.15|2800.15|0
1620131740000|2021-05-04 12:35:40|2800.19|2800.19|2800.58|2800.58|2800.58|2800.58|2800.19|2800.19|0
1620131760000|2021-05-04 12:36:00|2800.64|2800.64|2800.66|2800.66|2800.71|2800.71|2800.64|2800.64|0
1620131770000|2021-05-04 12:36:10|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|2800.81|0
1620131780000|2021-05-04 12:36:20|2800.91|2800.91|2801.14|2801.14|2801.14|2801.14|2800.91|2800.91|0
1620131790000|2021-05-04 12:36:30|2801.08|2801.08|2801.06|2801.06|2801.08|2801.08|2801.01|2801.01|0
1620131800000|2021-05-04 12:36:40|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1620131810000|2021-05-04 12:36:50|2801.06|2801.06|2801.27|2801.27|2801.27|2801.27|2801.06|2801.06|0
1620131820000|2021-05-04 12:37:00|2801.12|2801.12|2801.09|2801.09|2801.12|2801.12|2801.09|2801.09|0
1620131830000|2021-05-04 12:37:10|2800.9|2800.9|2801.2|2801.2|2801.2|2801.2|2800.9|2800.9|0
1620131840000|2021-05-04 12:37:20|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1620131850000|2021-05-04 12:37:30|2801.7|2801.7|2801.99|2801.99|2801.99|2801.99|2801.7|2801.7|0
1620131860000|2021-05-04 12:37:40|2802.05|2802.05|2802.11|2802.11|2802.11|2802.11|2802.05|2802.05|0
1620131870000|2021-05-04 12:37:50|2802.06|2802.06|2802.46|2802.46|2802.46|2802.46|2802.06|2802.06|0
1620131890000|2021-05-04 12:38:10|2802.56|2802.56|2802.6|2802.6|2802.6|2802.6|2802.56|2802.56|0
1620131900000|2021-05-04 12:38:20|2802.42|2802.42|2802.77|2802.77|2802.77|2802.77|2802.42|2802.42|0
1620131910000|2021-05-04 12:38:30|2803.02|2803.02|2803.37|2803.37|2803.37|2803.37|2803.02|2803.02|0
1620131920000|2021-05-04 12:38:40|2803.48|2803.48|2804.73|2804.73|2804.73|2804.73|2803.48|2803.48|0
1620131930000|2021-05-04 12:38:50|2804.6|2804.6|2804.66|2804.66|2804.66|2804.66|2804.6|2804.6|0
1620131960000|2021-05-04 12:39:20|2804.73|2804.73|2804.92|2804.92|2804.92|2804.92|2804.73|2804.73|0
1620131970000|2021-05-04 12:39:30|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1620131980000|2021-05-04 12:39:40|2804.83|2804.83|2804.79|2804.79|2804.83|2804.83|2804.79|2804.79|0
1620131990000|2021-05-04 12:39:50|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1620132000000|2021-05-04 12:40:00|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1620132010000|2021-05-04 12:40:10|2805.02|2805.02|2804.9|2804.9|2805.02|2805.02|2804.9|2804.9|0
1620132020000|2021-05-04 12:40:20|2804.85|2804.85|2804.63|2804.63|2804.85|2804.85|2804.63|2804.63|0
1620132030000|2021-05-04 12:40:30|2804.47|2804.47|2803.84|2803.84|2804.47|2804.47|2803.82|2803.82|0
1620132040000|2021-05-04 12:40:40|2803.79|2803.79|2803.41|2803.41|2803.79|2803.79|2803.41|2803.41|0
1620132050000|2021-05-04 12:40:50|2803.26|2803.26|2803.37|2803.37|2803.55|2803.55|2803.23|2803.23|0
1620132060000|2021-05-04 12:41:00|2803.33|2803.33|2803.62|2803.62|2803.62|2803.62|2803.33|2803.33|0
1620132070000|2021-05-04 12:41:10|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1620132090000|2021-05-04 12:41:30|2803.63|2803.63|2803.67|2803.67|2803.67|2803.67|2803.56|2803.56|0
1620132110000|2021-05-04 12:41:50|2803.79|2803.79|2803.9|2803.9|2803.9|2803.9|2803.79|2803.79|0
1620132120000|2021-05-04 12:42:00|2803.95|2803.95|2804.18|2804.18|2804.18|2804.18|2803.95|2803.95|0
1620132140000|2021-05-04 12:42:20|2804.03|2804.03|2803.71|2803.71|2804.03|2804.03|2803.65|2803.65|0
1620132180000|2021-05-04 12:43:00|2803.87|2803.87|2803.87|2803.87|2804.02|2804.02|2803.87|2803.87|0
1620132190000|2021-05-04 12:43:10|2803.74|2803.74|2803.47|2803.47|2803.74|2803.74|2803.47|2803.47|0
1620132200000|2021-05-04 12:43:20|2803.45|2803.45|2803.63|2803.63|2803.63|2803.63|2803.4|2803.4|0
1620132220000|2021-05-04 12:43:40|2803.66|2803.66|2803.61|2803.61|2803.66|2803.66|2803.61|2803.61|0
1620132240000|2021-05-04 12:44:00|2803.51|2803.51|2803.42|2803.42|2803.55|2803.55|2803.42|2803.42|0
1620132250000|2021-05-04 12:44:10|2803.54|2803.54|2803.74|2803.74|2803.74|2803.74|2803.54|2803.54|0
1620132260000|2021-05-04 12:44:20|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1620132270000|2021-05-04 12:44:30|2803.65|2803.65|2803.52|2803.52|2803.65|2803.65|2803.52|2803.52|0
1620132280000|2021-05-04 12:44:40|2803.49|2803.49|2803.36|2803.36|2803.49|2803.49|2803.36|2803.36|0
1620132290000|2021-05-04 12:44:50|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1620132300000|2021-05-04 12:45:00|2803.14|2803.14|2803.2|2803.2|2803.28|2803.28|2803.14|2803.14|0
1620132310000|2021-05-04 12:45:10|2803.25|2803.25|2802.73|2802.73|2803.31|2803.31|2802.73|2802.73|0
1620132320000|2021-05-04 12:45:20|2802.67|2802.67|2802.72|2802.72|2802.87|2802.87|2802.52|2802.52|0
1620132330000|2021-05-04 12:45:30|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|0
1620132360000|2021-05-04 12:46:00|2802.74|2802.74|2803.04|2803.04|2803.04|2803.04|2802.74|2802.74|0
1620132370000|2021-05-04 12:46:10|2802.99|2802.99|2802.74|2802.74|2802.99|2802.99|2802.74|2802.74|0
1620132380000|2021-05-04 12:46:20|2802.85|2802.85|2802.39|2802.39|2802.85|2802.85|2802.39|2802.39|0
1620132390000|2021-05-04 12:46:30|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1620132400000|2021-05-04 12:46:40|2802.58|2802.58|2802.65|2802.65|2802.65|2802.65|2802.58|2802.58|0
1620132410000|2021-05-04 12:46:50|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1620132420000|2021-05-04 12:47:00|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1620132430000|2021-05-04 12:47:10|2802.93|2802.93|2803.2|2803.2|2803.2|2803.2|2802.93|2802.93|0
1620132440000|2021-05-04 12:47:20|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.22|2803.22|0
1620132460000|2021-05-04 12:47:40|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1620132470000|2021-05-04 12:47:50|2803.46|2803.46|2803.35|2803.35|2803.46|2803.46|2803.35|2803.35|0
1620132480000|2021-05-04 12:48:00|2803.18|2803.18|2803.11|2803.11|2803.18|2803.18|2803.11|2803.11|0
1620132490000|2021-05-04 12:48:10|2803.04|2803.04|2802.97|2802.97|2803.04|2803.04|2802.91|2802.91|0
1620132500000|2021-05-04 12:48:20|2802.94|2802.94|2802.89|2802.89|2802.94|2802.94|2802.89|2802.89|0
1620132520000|2021-05-04 12:48:40|2803.02|2803.02|2802.95|2802.95|2803.02|2803.02|2802.95|2802.95|0
1620132540000|2021-05-04 12:49:00|2802.89|2802.89|2803.49|2803.49|2803.49|2803.49|2802.76|2802.76|0
1620132550000|2021-05-04 12:49:10|2803.35|2803.35|2803.48|2803.48|2803.48|2803.48|2803.35|2803.35|0
1620132560000|2021-05-04 12:49:20|2803.44|2803.44|2803.39|2803.39|2803.44|2803.44|2803.39|2803.39|0
1620132570000|2021-05-04 12:49:30|2803.41|2803.41|2803.35|2803.35|2803.41|2803.41|2803.35|2803.35|0
1620132580000|2021-05-04 12:49:40|2803.47|2803.47|2803.54|2803.54|2803.6|2803.6|2803.47|2803.47|0
1620132590000|2021-05-04 12:49:50|2803.44|2803.44|2804.01|2804.01|2804.01|2804.01|2803.44|2803.44|0
1620132600000|2021-05-04 12:50:00|2804.22|2804.22|2804.43|2804.43|2804.49|2804.49|2804.22|2804.22|0
1620132610000|2021-05-04 12:50:10|2804.5|2804.5|2804.42|2804.42|2804.5|2804.5|2804.37|2804.37|0
1620132620000|2021-05-04 12:50:20|2804.37|2804.37|2803.55|2803.55|2804.37|2804.37|2803.48|2803.48|0
1620132650000|2021-05-04 12:50:50|2803.6|2803.6|2803.43|2803.43|2803.6|2803.6|2803.43|2803.43|0
1620132660000|2021-05-04 12:51:00|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1620132670000|2021-05-04 12:51:10|2803.16|2803.16|2803.21|2803.21|2803.21|2803.21|2803.16|2803.16|0
1620132680000|2021-05-04 12:51:20|2803.16|2803.16|2803.11|2803.11|2803.16|2803.16|2802.95|2802.95|0
1620132690000|2021-05-04 12:51:30|2803.18|2803.18|2803.35|2803.35|2803.35|2803.35|2803.18|2803.18|0
1620132700000|2021-05-04 12:51:40|2803.56|2803.56|2803.59|2803.59|2803.59|2803.59|2803.56|2803.56|0
1620132710000|2021-05-04 12:51:50|2803.45|2803.45|2803.32|2803.32|2803.45|2803.45|2803.32|2803.32|0
1620132720000|2021-05-04 12:52:00|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2802.97|2802.97|0
1620132730000|2021-05-04 12:52:10|2803.16|2803.16|2803.21|2803.21|2803.26|2803.26|2803.16|2803.16|0
1620132740000|2021-05-04 12:52:20|2803.1|2803.1|2803.37|2803.37|2803.55|2803.55|2803.1|2803.1|0
1620132750000|2021-05-04 12:52:30|2803.3|2803.3|2803.35|2803.35|2803.35|2803.35|2803.1|2803.1|0
1620132770000|2021-05-04 12:52:50|2803.3|2803.3|2803.19|2803.19|2803.3|2803.3|2803.19|2803.19|0
1620132780000|2021-05-04 12:53:00|2803.09|2803.09|2803.16|2803.16|2803.16|2803.16|2803.04|2803.04|0
1620132790000|2021-05-04 12:53:10|2803.06|2803.06|2802.84|2802.84|2803.11|2803.11|2802.84|2802.84|0
1620132800000|2021-05-04 12:53:20|2802.9|2802.9|2802.78|2802.78|2802.9|2802.9|2802.78|2802.78|0
1620132810000|2021-05-04 12:53:30|2802.9|2802.9|2803.53|2803.53|2803.64|2803.64|2802.9|2802.9|0
1620132820000|2021-05-04 12:53:40|2803.59|2803.59|2803.72|2803.72|2803.73|2803.73|2803.59|2803.59|0
1620132830000|2021-05-04 12:53:50|2803.65|2803.65|2803.68|2803.68|2803.68|2803.68|2803.65|2803.65|0
1620132840000|2021-05-04 12:54:00|2803.82|2803.82|2804.3|2804.3|2804.3|2804.3|2803.82|2803.82|0
1620132850000|2021-05-04 12:54:10|2804.34|2804.34|2804.35|2804.35|2804.35|2804.35|2804.21|2804.21|0
1620132860000|2021-05-04 12:54:20|2804.21|2804.21|2803.83|2803.83|2804.21|2804.21|2803.83|2803.83|0
1620132870000|2021-05-04 12:54:30|2803.73|2803.73|2803.83|2803.83|2803.83|2803.83|2803.62|2803.62|0
1620132880000|2021-05-04 12:54:40|2803.93|2803.93|2804.07|2804.07|2804.14|2804.14|2803.93|2803.93|0
1620132890000|2021-05-04 12:54:50|2804.04|2804.04|2803.72|2803.72|2804.04|2804.04|2803.62|2803.62|0
1620132900000|2021-05-04 12:55:00|2803.89|2803.89|2803.99|2803.99|2803.99|2803.99|2803.89|2803.89|0
1620132910000|2021-05-04 12:55:10|2804.07|2804.07|2804.13|2804.13|2804.13|2804.13|2803.99|2803.99|0
1620132920000|2021-05-04 12:55:20|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1620132930000|2021-05-04 12:55:30|2804.13|2804.13|2804.29|2804.29|2804.41|2804.41|2804.13|2804.13|0
1620132940000|2021-05-04 12:55:40|2804.34|2804.34|2804.51|2804.51|2804.51|2804.51|2804.27|2804.27|0
1620132950000|2021-05-04 12:55:50|2804.45|2804.45|2804.53|2804.53|2804.6|2804.6|2804.45|2804.45|0
1620132970000|2021-05-04 12:56:10|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1620132980000|2021-05-04 12:56:20|2804.57|2804.57|2804.72|2804.72|2804.72|2804.72|2804.57|2804.57|0
1620133000000|2021-05-04 12:56:40|2804.84|2804.84|2804.9|2804.9|2804.9|2804.9|2804.84|2804.84|0
1620133010000|2021-05-04 12:56:50|2804.84|2804.84|2804.74|2804.74|2804.88|2804.88|2804.68|2804.68|0
1620133030000|2021-05-04 12:57:10|2804.62|2804.62|2804.38|2804.38|2804.62|2804.62|2804.38|2804.38|0
1620133040000|2021-05-04 12:57:20|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1620133060000|2021-05-04 12:57:40|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1620133070000|2021-05-04 12:57:50|2804.43|2804.43|2804.31|2804.31|2804.43|2804.43|2804.31|2804.31|0
1620133090000|2021-05-04 12:58:10|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|2804.27|0
1620133110000|2021-05-04 12:58:30|2804.4|2804.4|2804.46|2804.46|2804.53|2804.53|2804.4|2804.4|0
1620133120000|2021-05-04 12:58:40|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1620133140000|2021-05-04 12:59:00|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1620133150000|2021-05-04 12:59:10|2804.38|2804.38|2804.59|2804.59|2804.59|2804.59|2804.38|2804.38|0
1620133160000|2021-05-04 12:59:20|2804.55|2804.55|2804.49|2804.49|2804.55|2804.55|2804.49|2804.49|0
1620133170000|2021-05-04 12:59:30|2804.3|2804.3|2804.19|2804.19|2804.3|2804.3|2804.19|2804.19|0
1620133180000|2021-05-04 12:59:40|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1620133190000|2021-05-04 12:59:50|2804.1|2804.1|2804.28|2804.28|2804.28|2804.28|2804.05|2804.05|0
1620133200000|2021-05-04 13:00:00|2804.21|2804.21|2803.73|2803.73|2804.26|2804.26|2803.73|2803.73|0
1620133210000|2021-05-04 13:00:10|2803.61|2803.61|2803.44|2803.44|2803.61|2803.61|2803.37|2803.37|0
1620133220000|2021-05-04 13:00:20|2803.58|2803.58|2803.27|2803.27|2803.58|2803.58|2803.27|2803.27|0
1620133230000|2021-05-04 13:00:30|2803.33|2803.33|2803.58|2803.58|2803.58|2803.58|2803.33|2803.33|0
1620133240000|2021-05-04 13:00:40|2803.43|2803.43|2803.51|2803.51|2803.51|2803.51|2803.33|2803.33|0
1620133250000|2021-05-04 13:00:50|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1620133260000|2021-05-04 13:01:00|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1620133280000|2021-05-04 13:01:20|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|2803.31|0
1620133290000|2021-05-04 13:01:30|2803.2|2803.2|2803.07|2803.07|2803.2|2803.2|2803.07|2803.07|0
1620133300000|2021-05-04 13:01:40|2802.92|2802.92|2802.54|2802.54|2803.07|2803.07|2802.54|2802.54|0
1620133310000|2021-05-04 13:01:50|2802.43|2802.43|2802.08|2802.08|2802.43|2802.43|2802.08|2802.08|0
1620133320000|2021-05-04 13:02:00|2802.13|2802.13|2802.2|2802.2|2802.2|2802.2|2802.13|2802.13|0
1620133330000|2021-05-04 13:02:10|2802.08|2802.08|2802.32|2802.32|2802.32|2802.32|2802.08|2802.08|0
1620133340000|2021-05-04 13:02:20|2802.39|2802.39|2802.57|2802.57|2802.73|2802.73|2802.39|2802.39|0
1620133350000|2021-05-04 13:02:30|2802.61|2802.61|2803.18|2803.18|2803.18|2803.18|2802.61|2802.61|0
1620133360000|2021-05-04 13:02:40|2803.03|2803.03|2802.67|2802.67|2803.03|2803.03|2802.67|2802.67|0
1620133390000|2021-05-04 13:03:10|2802.73|2802.73|2802.6|2802.6|2802.73|2802.73|2802.6|2802.6|0
1620133400000|2021-05-04 13:03:20|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1620133410000|2021-05-04 13:03:30|2802.58|2802.58|2802.62|2802.62|2802.62|2802.62|2802.58|2802.58|0
1620133420000|2021-05-04 13:03:40|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|2802.58|0
1620133430000|2021-05-04 13:03:50|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1620133440000|2021-05-04 13:04:00|2802.77|2802.77|2802.62|2802.62|2802.77|2802.77|2802.56|2802.56|0
1620133450000|2021-05-04 13:04:10|2802.67|2802.67|2802.61|2802.61|2802.67|2802.67|2802.61|2802.61|0
1620133470000|2021-05-04 13:04:30|2802.67|2802.67|2802.64|2802.64|2802.67|2802.67|2802.52|2802.52|0
1620133480000|2021-05-04 13:04:40|2802.6|2802.6|2802.66|2802.66|2802.66|2802.66|2802.6|2802.6|0
1620133490000|2021-05-04 13:04:50|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1620133500000|2021-05-04 13:05:00|2802.52|2802.52|2802.45|2802.45|2802.52|2802.52|2802.45|2802.45|0
1620133510000|2021-05-04 13:05:10|2802.41|2802.41|2803.16|2803.16|2803.17|2803.17|2802.41|2802.41|0
1620133520000|2021-05-04 13:05:20|2803.13|2803.13|2803.05|2803.05|2803.13|2803.13|2803.01|2803.01|0
1620133530000|2021-05-04 13:05:30|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1620133540000|2021-05-04 13:05:40|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1620133560000|2021-05-04 13:06:00|2803.34|2803.34|2803.45|2803.45|2803.45|2803.45|2803.27|2803.27|0
1620133570000|2021-05-04 13:06:10|2803.49|2803.49|2803.57|2803.57|2803.63|2803.63|2803.49|2803.49|0
1620133580000|2021-05-04 13:06:20|2803.61|2803.61|2803.72|2803.72|2803.72|2803.72|2803.61|2803.61|0
1620133590000|2021-05-04 13:06:30|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1620133600000|2021-05-04 13:06:40|2803.72|2803.72|2803.91|2803.91|2804.03|2804.03|2803.51|2803.51|0
1620133610000|2021-05-04 13:06:50|2804.02|2804.02|2803.61|2803.61|2804.02|2804.02|2803.61|2803.61|0
1620133620000|2021-05-04 13:07:00|2803.51|2803.51|2803.04|2803.04|2803.56|2803.56|2803.04|2803.04|0
1620133630000|2021-05-04 13:07:10|2803.07|2803.07|2803.02|2803.02|2803.07|2803.07|2803.02|2803.02|0
1620133640000|2021-05-04 13:07:20|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1620133660000|2021-05-04 13:07:40|2803.21|2803.21|2803.06|2803.06|2803.33|2803.33|2803.06|2803.06|0
1620133670000|2021-05-04 13:07:50|2803.03|2803.03|2802.96|2802.96|2803.03|2803.03|2802.96|2802.96|0
1620133680000|2021-05-04 13:08:00|2802.84|2802.84|2801.67|2801.67|2803.09|2803.09|2801.67|2801.67|0
1620133690000|2021-05-04 13:08:10|2801.72|2801.72|2802.51|2802.51|2802.51|2802.51|2801.72|2801.72|0
1620133710000|2021-05-04 13:08:30|2802.41|2802.41|2802.47|2802.47|2802.66|2802.66|2802.41|2802.41|0
1620133720000|2021-05-04 13:08:40|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1620133730000|2021-05-04 13:08:50|2802.58|2802.58|2802.71|2802.71|2802.82|2802.82|2802.58|2802.58|0
1620133750000|2021-05-04 13:09:10|2802.77|2802.77|2802.93|2802.93|2802.96|2802.96|2802.77|2802.77|0
1620133760000|2021-05-04 13:09:20|2802.62|2802.62|2802.55|2802.55|2802.62|2802.62|2802.55|2802.55|0
1620133770000|2021-05-04 13:09:30|2802.6|2802.6|2802.71|2802.71|2802.71|2802.71|2802.6|2802.6|0
1620133780000|2021-05-04 13:09:40|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1620133790000|2021-05-04 13:09:50|2802.66|2802.66|2802.72|2802.72|2802.72|2802.72|2802.66|2802.66|0
1620133800000|2021-05-04 13:10:00|2802.74|2802.74|2803.04|2803.04|2803.04|2803.04|2802.74|2802.74|0
1620133810000|2021-05-04 13:10:10|2803.14|2803.14|2803.25|2803.25|2803.25|2803.25|2803.14|2803.14|0
1620133830000|2021-05-04 13:10:30|2803.32|2803.32|2803.46|2803.46|2803.46|2803.46|2803.32|2803.32|0
1620133840000|2021-05-04 13:10:40|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1620133850000|2021-05-04 13:10:50|2803.31|2803.31|2803.46|2803.46|2803.46|2803.46|2803.31|2803.31|0
1620133860000|2021-05-04 13:11:00|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1620133870000|2021-05-04 13:11:10|2803.44|2803.44|2803.41|2803.41|2803.59|2803.59|2803.41|2803.41|0
1620133900000|2021-05-04 13:11:40|2803.35|2803.35|2803.34|2803.34|2803.35|2803.35|2803.29|2803.29|0
1620133920000|2021-05-04 13:12:00|2803.38|2803.38|2803.48|2803.48|2803.48|2803.48|2803.38|2803.38|0
1620133940000|2021-05-04 13:12:20|2803.36|2803.36|2803.37|2803.37|2803.43|2803.43|2803.36|2803.36|0
1620133950000|2021-05-04 13:12:30|2803.47|2803.47|2803.4|2803.4|2803.47|2803.47|2803.4|2803.4|0
1620133960000|2021-05-04 13:12:40|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1620133970000|2021-05-04 13:12:50|2803.44|2803.44|2803.48|2803.48|2803.48|2803.48|2803.44|2803.44|0
1620134000000|2021-05-04 13:13:20|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1620134020000|2021-05-04 13:13:40|2803.53|2803.53|2803.27|2803.27|2803.79|2803.79|2803.19|2803.19|0
1620134030000|2021-05-04 13:13:50|2803.12|2803.12|2803.03|2803.03|2803.12|2803.12|2802.97|2802.97|0
1620134040000|2021-05-04 13:14:00|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1620134050000|2021-05-04 13:14:10|2803.44|2803.44|2803.44|2803.44|2803.51|2803.51|2803.44|2803.44|0
1620134070000|2021-05-04 13:14:30|2803.34|2803.34|2803.33|2803.33|2803.43|2803.43|2803.29|2803.29|0
1620134080000|2021-05-04 13:14:40|2803.39|2803.39|2804.36|2804.36|2804.36|2804.36|2803.39|2803.39|0
1620134090000|2021-05-04 13:14:50|2804.42|2804.42|2804.6|2804.6|2804.6|2804.6|2804.39|2804.39|0
1620134110000|2021-05-04 13:15:10|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1620134120000|2021-05-04 13:15:20|2804.63|2804.63|2804.64|2804.64|2804.64|2804.64|2804.55|2804.55|0
1620134130000|2021-05-04 13:15:30|2804.5|2804.5|2803.61|2803.61|2804.5|2804.5|2803.61|2803.61|0
1620134140000|2021-05-04 13:15:40|2803.56|2803.56|2803.96|2803.96|2803.96|2803.96|2803.52|2803.52|0
1620134150000|2021-05-04 13:15:50|2803.99|2803.99|2804.04|2804.04|2804.04|2804.04|2803.99|2803.99|0
1620134160000|2021-05-04 13:16:00|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1620134170000|2021-05-04 13:16:10|2804|2804|2804.13|2804.13|2804.13|2804.13|2804|2804|0
1620134180000|2021-05-04 13:16:20|2804.08|2804.08|2803.87|2803.87|2804.08|2804.08|2803.87|2803.87|0
1620134200000|2021-05-04 13:16:40|2803.72|2803.72|2803.96|2803.96|2803.96|2803.96|2803.72|2803.72|0
1620134210000|2021-05-04 13:16:50|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1620134220000|2021-05-04 13:17:00|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1620134230000|2021-05-04 13:17:10|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1620134260000|2021-05-04 13:17:40|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|2804.17|0
1620134280000|2021-05-04 13:18:00|2804.46|2804.46|2804.56|2804.56|2804.56|2804.56|2804.42|2804.42|0
1620134290000|2021-05-04 13:18:10|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1620134300000|2021-05-04 13:18:20|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1620134310000|2021-05-04 13:18:30|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1620134320000|2021-05-04 13:18:40|2804.64|2804.64|2804.82|2804.82|2804.82|2804.82|2804.64|2804.64|0
1620134340000|2021-05-04 13:19:00|2804.89|2804.89|2804.78|2804.78|2804.89|2804.89|2804.73|2804.73|0
1620134350000|2021-05-04 13:19:10|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1620134360000|2021-05-04 13:19:20|2804.82|2804.82|2804.87|2804.87|2804.87|2804.87|2804.82|2804.82|0
1620134370000|2021-05-04 13:19:30|2804.98|2804.98|2804.87|2804.87|2805.13|2805.13|2804.87|2804.87|0
1620134380000|2021-05-04 13:19:40|2804.9|2804.9|2804.6|2804.6|2804.94|2804.94|2804.6|2804.6|0
1620134390000|2021-05-04 13:19:50|2804.56|2804.56|2804.37|2804.37|2804.56|2804.56|2804.37|2804.37|0
1620134400000|2021-05-04 13:20:00|2804.42|2804.42|2804.67|2804.67|2804.67|2804.67|2804.42|2804.42|0
1620134420000|2021-05-04 13:20:20|2804.82|2804.82|2805.2|2805.2|2805.2|2805.2|2804.71|2804.71|0
1620134430000|2021-05-04 13:20:30|2805.33|2805.33|2805.32|2805.32|2805.33|2805.33|2805.2|2805.2|0
1620134440000|2021-05-04 13:20:40|2805.19|2805.19|2804.92|2804.92|2805.19|2805.19|2804.92|2804.92|0
1620134450000|2021-05-04 13:20:50|2804.68|2804.68|2804.46|2804.46|2804.68|2804.68|2804.31|2804.31|0
1620134460000|2021-05-04 13:21:00|2804.35|2804.35|2804.82|2804.82|2804.85|2804.85|2804.35|2804.35|0
1620134470000|2021-05-04 13:21:10|2804.94|2804.94|2805.1|2805.1|2805.1|2805.1|2804.94|2804.94|0
1620134480000|2021-05-04 13:21:20|2804.99|2804.99|2804.46|2804.46|2804.99|2804.99|2804.46|2804.46|0
1620134490000|2021-05-04 13:21:30|2804.51|2804.51|2804.35|2804.35|2804.51|2804.51|2804.35|2804.35|0
1620134500000|2021-05-04 13:21:40|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1620134510000|2021-05-04 13:21:50|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1620134530000|2021-05-04 13:22:10|2804.27|2804.27|2804.5|2804.5|2804.5|2804.5|2804.27|2804.27|0
1620134540000|2021-05-04 13:22:20|2804.37|2804.37|2803.99|2803.99|2804.37|2804.37|2803.99|2803.99|0
1620134550000|2021-05-04 13:22:30|2803.95|2803.95|2803.84|2803.84|2803.95|2803.95|2803.84|2803.84|0
1620134560000|2021-05-04 13:22:40|2803.78|2803.78|2803.71|2803.71|2803.78|2803.78|2803.71|2803.71|0
1620134570000|2021-05-04 13:22:50|2803.81|2803.81|2803.93|2803.93|2803.93|2803.93|2803.81|2803.81|0
1620134580000|2021-05-04 13:23:00|2803.78|2803.78|2803.95|2803.95|2803.95|2803.95|2803.78|2803.78|0
1620134590000|2021-05-04 13:23:10|2804.1|2804.1|2804.26|2804.26|2804.52|2804.52|2804.1|2804.1|0
1620134600000|2021-05-04 13:23:20|2804.23|2804.23|2804.23|2804.23|2804.34|2804.34|2804.23|2804.23|0
1620134610000|2021-05-04 13:23:30|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|2804.2|0
1620134620000|2021-05-04 13:23:40|2804.23|2804.23|2803.83|2803.83|2804.23|2804.23|2803.76|2803.76|0
1620134630000|2021-05-04 13:23:50|2803.87|2803.87|2804.12|2804.12|2804.12|2804.12|2803.87|2803.87|0
1620134640000|2021-05-04 13:24:00|2804.04|2804.04|2804.18|2804.18|2804.18|2804.18|2804.04|2804.04|0
1620134650000|2021-05-04 13:24:10|2804.3|2804.3|2804.47|2804.47|2804.47|2804.47|2804.3|2804.3|0
1620134670000|2021-05-04 13:24:30|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1620134680000|2021-05-04 13:24:40|2804.57|2804.57|2804.51|2804.51|2804.57|2804.57|2804.51|2804.51|0
1620134690000|2021-05-04 13:24:50|2804.57|2804.57|2804.51|2804.51|2804.59|2804.59|2804.48|2804.48|0
1620134700000|2021-05-04 13:25:00|2804.66|2804.66|2804.32|2804.32|2804.66|2804.66|2804.28|2804.28|0
1620134710000|2021-05-04 13:25:10|2804.21|2804.21|2804.32|2804.32|2804.32|2804.32|2804.21|2804.21|0
1620134730000|2021-05-04 13:25:30|2804.39|2804.39|2804.94|2804.94|2804.94|2804.94|2804.39|2804.39|0
1620134740000|2021-05-04 13:25:40|2804.79|2804.79|2804.85|2804.85|2804.85|2804.85|2804.68|2804.68|0
1620134750000|2021-05-04 13:25:50|2804.95|2804.95|2805.03|2805.03|2805.23|2805.23|2804.95|2804.95|0
1620134760000|2021-05-04 13:26:00|2805.14|2805.14|2805.49|2805.49|2805.49|2805.49|2805.14|2805.14|0
1620134770000|2021-05-04 13:26:10|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1620134780000|2021-05-04 13:26:20|2805.44|2805.44|2805.5|2805.5|2805.5|2805.5|2805.44|2805.44|0
1620134790000|2021-05-04 13:26:30|2805.55|2805.55|2805.7|2805.7|2805.7|2805.7|2805.55|2805.55|0
1620134810000|2021-05-04 13:26:50|2805.74|2805.74|2806.06|2806.06|2806.06|2806.06|2805.74|2805.74|0
1620134820000|2021-05-04 13:27:00|2806|2806|2806.45|2806.45|2806.45|2806.45|2806|2806|0
1620134830000|2021-05-04 13:27:10|2806.32|2806.32|2806.25|2806.25|2806.32|2806.32|2806.25|2806.25|0
1620134840000|2021-05-04 13:27:20|2806.08|2806.08|2806.02|2806.02|2806.08|2806.08|2805.8|2805.8|0
1620134850000|2021-05-04 13:27:30|2805.96|2805.96|2806.37|2806.37|2806.47|2806.47|2805.96|2805.96|0
1620134870000|2021-05-04 13:27:50|2806.61|2806.61|2807.37|2807.37|2807.37|2807.37|2806.61|2806.61|0
1620134880000|2021-05-04 13:28:00|2807.43|2807.43|2807.75|2807.75|2807.75|2807.75|2807.43|2807.43|0
1620134890000|2021-05-04 13:28:10|2807.88|2807.88|2807.76|2807.76|2807.92|2807.92|2807.73|2807.73|0
1620134900000|2021-05-04 13:28:20|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1620134910000|2021-05-04 13:28:30|2808.03|2808.03|2809.22|2809.22|2809.22|2809.22|2808.03|2808.03|0
1620134920000|2021-05-04 13:28:40|2809.28|2809.28|2809.95|2809.95|2809.95|2809.95|2809.28|2809.28|0
1620134930000|2021-05-04 13:28:50|2809.87|2809.87|2809.44|2809.44|2809.87|2809.87|2809.44|2809.44|0
1620134940000|2021-05-04 13:29:00|2809.32|2809.32|2809.34|2809.34|2809.37|2809.37|2809.11|2809.11|0
1620134950000|2021-05-04 13:29:10|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1620134960000|2021-05-04 13:29:20|2809.27|2809.27|2809.34|2809.34|2809.34|2809.34|2809.27|2809.27|0
1620134970000|2021-05-04 13:29:30|2809.39|2809.39|2809.27|2809.27|2809.39|2809.39|2809.27|2809.27|0
1620134980000|2021-05-04 13:29:40|2809.34|2809.34|2809.58|2809.58|2809.58|2809.58|2809.34|2809.34|0
1620134990000|2021-05-04 13:29:50|2809.64|2809.64|2809.89|2809.89|2809.97|2809.97|2809.64|2809.64|0
1620135000000|2021-05-04 13:30:00|2809.78|2809.78|2810.29|2810.29|2810.54|2810.54|2809.78|2809.78|0
1620135010000|2021-05-04 13:30:10|2810.16|2810.16|2810.58|2810.58|2810.58|2810.58|2810.16|2810.16|0
1620135020000|2021-05-04 13:30:20|2810.94|2810.94|2811.36|2811.36|2811.36|2811.36|2810.94|2810.94|0
1620135030000|2021-05-04 13:30:30|2811.42|2811.42|2811.55|2811.55|2811.62|2811.62|2811.42|2811.42|0
1620135040000|2021-05-04 13:30:40|2811.75|2811.75|2814.07|2814.07|2814.07|2814.07|2811.75|2811.75|0
1620135050000|2021-05-04 13:30:50|2814.27|2814.27|2814.35|2814.35|2814.6|2814.6|2813.93|2813.93|0
1620135060000|2021-05-04 13:31:00|2814.48|2814.48|2815.27|2815.27|2815.27|2815.27|2814.48|2814.48|0
1620135070000|2021-05-04 13:31:10|2815.38|2815.38|2815.88|2815.88|2815.88|2815.88|2815.38|2815.38|0
1620135080000|2021-05-04 13:31:20|2815.95|2815.95|2816.1|2816.1|2816.29|2816.29|2815.95|2815.95|0
1620135090000|2021-05-04 13:31:30|2816.27|2816.27|2816.58|2816.58|2816.58|2816.58|2816.27|2816.27|0
1620135100000|2021-05-04 13:31:40|2816.72|2816.72|2816.78|2816.78|2816.81|2816.81|2816.7|2816.7|0
1620135110000|2021-05-04 13:31:50|2816.66|2816.66|2816.76|2816.76|2816.76|2816.76|2816.66|2816.66|0
1620135120000|2021-05-04 13:32:00|2816.82|2816.82|2817.08|2817.08|2817.1|2817.1|2816.71|2816.71|0
1620135130000|2021-05-04 13:32:10|2817.03|2817.03|2817.65|2817.65|2817.79|2817.79|2817.03|2817.03|0
1620135140000|2021-05-04 13:32:20|2817.79|2817.79|2816.91|2816.91|2817.79|2817.79|2816.91|2816.91|0
1620135150000|2021-05-04 13:32:30|2816.81|2816.81|2816.85|2816.85|2816.85|2816.85|2816.67|2816.67|0
1620135160000|2021-05-04 13:32:40|2816.75|2816.75|2816.85|2816.85|2816.85|2816.85|2816.75|2816.75|0
1620135170000|2021-05-04 13:32:50|2816.73|2816.73|2815.83|2815.83|2816.73|2816.73|2815.83|2815.83|0
1620135180000|2021-05-04 13:33:00|2815.68|2815.68|2815.59|2815.59|2815.68|2815.68|2815.34|2815.34|0
1620135190000|2021-05-04 13:33:10|2815.48|2815.48|2815.19|2815.19|2815.48|2815.48|2815.19|2815.19|0
1620135200000|2021-05-04 13:33:20|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|2815.34|0
1620135210000|2021-05-04 13:33:30|2815.31|2815.31|2814.5|2814.5|2815.31|2815.31|2814.39|2814.39|0
1620135220000|2021-05-04 13:33:40|2814.6|2814.6|2814.85|2814.85|2814.94|2814.94|2814.57|2814.57|0
1620135230000|2021-05-04 13:33:50|2814.73|2814.73|2814.53|2814.53|2814.73|2814.73|2814.53|2814.53|0
1620135240000|2021-05-04 13:34:00|2814.29|2814.29|2814.02|2814.02|2814.29|2814.29|2814.02|2814.02|0
1620135250000|2021-05-04 13:34:10|2814.07|2814.07|2814.22|2814.22|2814.22|2814.22|2814.07|2814.07|0
1620135260000|2021-05-04 13:34:20|2814.03|2814.03|2814.06|2814.06|2814.06|2814.06|2814.03|2814.03|0
1620135270000|2021-05-04 13:34:30|2813.94|2813.94|2813.81|2813.81|2813.94|2813.94|2813.7|2813.7|0
1620135280000|2021-05-04 13:34:40|2813.68|2813.68|2814.71|2814.71|2814.71|2814.71|2813.68|2813.68|0
1620135290000|2021-05-04 13:34:50|2815.3|2815.3|2815.51|2815.51|2815.51|2815.51|2815.3|2815.3|0
1620135300000|2021-05-04 13:35:00|2815.57|2815.57|2815.27|2815.27|2815.57|2815.57|2815.15|2815.15|0
1620135310000|2021-05-04 13:35:10|2815.42|2815.42|2815.18|2815.18|2815.42|2815.42|2815.18|2815.18|0
1620135320000|2021-05-04 13:35:20|2815.33|2815.33|2815.6|2815.6|2815.6|2815.6|2815.33|2815.33|0
1620135330000|2021-05-04 13:35:30|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1620135340000|2021-05-04 13:35:40|2815.74|2815.74|2815.55|2815.55|2815.95|2815.95|2815.55|2815.55|0
1620135360000|2021-05-04 13:36:00|2815.42|2815.42|2815.1|2815.1|2815.44|2815.44|2815.1|2815.1|0
1620135370000|2021-05-04 13:36:10|2815.05|2815.05|2814.71|2814.71|2815.05|2815.05|2814.71|2814.71|0
1620135380000|2021-05-04 13:36:20|2814.82|2814.82|2815|2815|2815|2815|2814.65|2814.65|0
1620135390000|2021-05-04 13:36:30|2814.94|2814.94|2814.83|2814.83|2814.94|2814.94|2814.83|2814.83|0
1620135400000|2021-05-04 13:36:40|2814.67|2814.67|2814.36|2814.36|2814.67|2814.67|2814.07|2814.07|0
1620135420000|2021-05-04 13:37:00|2814.21|2814.21|2814.36|2814.36|2814.36|2814.36|2814.21|2814.21|0
1620135430000|2021-05-04 13:37:10|2814.31|2814.31|2814.28|2814.28|2814.39|2814.39|2814.28|2814.28|0
1620135440000|2021-05-04 13:37:20|2814.16|2814.16|2813.73|2813.73|2814.28|2814.28|2813.73|2813.73|0
1620135450000|2021-05-04 13:37:30|2813.84|2813.84|2813.9|2813.9|2813.96|2813.96|2813.78|2813.78|0
1620135460000|2021-05-04 13:37:40|2814.21|2814.21|2814.17|2814.17|2814.21|2814.21|2814.11|2814.11|0
1620135470000|2021-05-04 13:37:50|2814.32|2814.32|2814.67|2814.67|2814.7|2814.7|2814.32|2814.32|0
1620135480000|2021-05-04 13:38:00|2814.64|2814.64|2814.42|2814.42|2814.64|2814.64|2814.42|2814.42|0
1620135490000|2021-05-04 13:38:10|2814.47|2814.47|2814.57|2814.57|2814.6|2814.6|2814.47|2814.47|0
1620135500000|2021-05-04 13:38:20|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1620135520000|2021-05-04 13:38:40|2814.58|2814.58|2814.52|2814.52|2814.58|2814.58|2814.52|2814.52|0
1620135530000|2021-05-04 13:38:50|2814.42|2814.42|2814.27|2814.27|2814.42|2814.42|2814.27|2814.27|0
1620135540000|2021-05-04 13:39:00|2814.42|2814.42|2814.6|2814.6|2814.71|2814.71|2814.29|2814.29|0
1620135560000|2021-05-04 13:39:20|2814.65|2814.65|2814.73|2814.73|2814.73|2814.73|2814.65|2814.65|0
1620135570000|2021-05-04 13:39:30|2814.67|2814.67|2814.45|2814.45|2814.7|2814.7|2814.45|2814.45|0
1620135580000|2021-05-04 13:39:40|2814.5|2814.5|2815.04|2815.04|2815.04|2815.04|2814.5|2814.5|0
1620135590000|2021-05-04 13:39:50|2815.09|2815.09|2814.76|2814.76|2815.09|2815.09|2814.76|2814.76|0
1620135600000|2021-05-04 13:40:00|2814.91|2814.91|2815.24|2815.24|2815.24|2815.24|2814.91|2814.91|0
1620135610000|2021-05-04 13:40:10|2815.11|2815.11|2814.18|2814.18|2815.11|2815.11|2814.12|2814.12|0
1620135620000|2021-05-04 13:40:20|2814.26|2814.26|2814.33|2814.33|2814.33|2814.33|2814.26|2814.26|0
1620135630000|2021-05-04 13:40:30|2814.22|2814.22|2813.97|2813.97|2814.22|2814.22|2813.97|2813.97|0
1620135640000|2021-05-04 13:40:40|2814.08|2814.08|2813.15|2813.15|2814.08|2814.08|2813.15|2813.15|0
1620135650000|2021-05-04 13:40:50|2813.12|2813.12|2812.86|2812.86|2813.12|2813.12|2812.73|2812.73|0
1620135660000|2021-05-04 13:41:00|2812.99|2812.99|2812.66|2812.66|2812.99|2812.99|2812.58|2812.58|0
1620135670000|2021-05-04 13:41:10|2812.79|2812.79|2813.55|2813.55|2813.55|2813.55|2812.69|2812.69|0
1620135680000|2021-05-04 13:41:20|2813.48|2813.48|2813.58|2813.58|2813.58|2813.58|2813.48|2813.48|0
1620135690000|2021-05-04 13:41:30|2813.53|2813.53|2813.6|2813.6|2813.6|2813.6|2813.53|2813.53|0
1620135710000|2021-05-04 13:41:50|2813.54|2813.54|2813.73|2813.73|2813.88|2813.88|2813.54|2813.54|0
1620135730000|2021-05-04 13:42:10|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1620135740000|2021-05-04 13:42:20|2813.89|2813.89|2814.34|2814.34|2814.34|2814.34|2813.89|2813.89|0
1620135760000|2021-05-04 13:42:40|2814.14|2814.14|2813.75|2813.75|2814.14|2814.14|2813.75|2813.75|0
1620135770000|2021-05-04 13:42:50|2813.63|2813.63|2813.64|2813.64|2813.64|2813.64|2813.51|2813.51|0
1620135780000|2021-05-04 13:43:00|2813.88|2813.88|2814.13|2814.13|2814.13|2814.13|2813.88|2813.88|0
1620135800000|2021-05-04 13:43:20|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1620135810000|2021-05-04 13:43:30|2813.97|2813.97|2813.93|2813.93|2813.97|2813.97|2813.93|2813.93|0
1620135820000|2021-05-04 13:43:40|2814.09|2814.09|2814.35|2814.35|2814.54|2814.54|2814.09|2814.09|0
1620135830000|2021-05-04 13:43:50|2814.24|2814.24|2814.15|2814.15|2814.24|2814.24|2814.15|2814.15|0
1620135840000|2021-05-04 13:44:00|2814.18|2814.18|2813.98|2813.98|2814.25|2814.25|2813.98|2813.98|0
1620135850000|2021-05-04 13:44:10|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1620135860000|2021-05-04 13:44:20|2813.96|2813.96|2813.48|2813.48|2813.96|2813.96|2813.43|2813.43|0
1620135870000|2021-05-04 13:44:30|2813.38|2813.38|2813.7|2813.7|2813.7|2813.7|2813.26|2813.26|0
1620135880000|2021-05-04 13:44:40|2813.59|2813.59|2813.97|2813.97|2814.01|2814.01|2813.59|2813.59|0
1620135890000|2021-05-04 13:44:50|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.67|2813.67|0
1620135900000|2021-05-04 13:45:00|2813.62|2813.62|2812.87|2812.87|2813.62|2813.62|2812.76|2812.76|0
1620135910000|2021-05-04 13:45:10|2812.65|2812.65|2812.32|2812.32|2812.65|2812.65|2811.97|2811.97|0
1620135920000|2021-05-04 13:45:20|2812.29|2812.29|2812.4|2812.4|2812.53|2812.53|2812.29|2812.29|0
1620135930000|2021-05-04 13:45:30|2812.51|2812.51|2812.54|2812.54|2812.71|2812.71|2812.48|2812.48|0
1620135950000|2021-05-04 13:45:50|2812.48|2812.48|2812.46|2812.46|2812.54|2812.54|2812.43|2812.43|0
1620135960000|2021-05-04 13:46:00|2812.42|2812.42|2811.54|2811.54|2812.42|2812.42|2811.46|2811.46|0
1620135970000|2021-05-04 13:46:10|2811.49|2811.49|2811.43|2811.43|2811.49|2811.49|2811.43|2811.43|0
1620135980000|2021-05-04 13:46:20|2811.4|2811.4|2811.5|2811.5|2811.5|2811.5|2811.35|2811.35|0
1620135990000|2021-05-04 13:46:30|2811.39|2811.39|2811.14|2811.14|2811.39|2811.39|2811.14|2811.14|0
1620136000000|2021-05-04 13:46:40|2811.12|2811.12|2810.97|2810.97|2811.12|2811.12|2810.97|2810.97|0
1620136010000|2021-05-04 13:46:50|2810.89|2810.89|2810.71|2810.71|2810.89|2810.89|2810.71|2810.71|0
1620136020000|2021-05-04 13:47:00|2810.77|2810.77|2810.67|2810.67|2810.77|2810.77|2810.67|2810.67|0
1620136030000|2021-05-04 13:47:10|2810.64|2810.64|2810.52|2810.52|2810.64|2810.64|2810.52|2810.52|0
1620136040000|2021-05-04 13:47:20|2810.44|2810.44|2810.65|2810.65|2810.68|2810.68|2810.44|2810.44|0
1620136050000|2021-05-04 13:47:30|2810.68|2810.68|2810.34|2810.34|2810.68|2810.68|2810.34|2810.34|0
1620136060000|2021-05-04 13:47:40|2810.23|2810.23|2810.11|2810.11|2810.23|2810.23|2810.11|2810.11|0
1620136070000|2021-05-04 13:47:50|2810.16|2810.16|2810.28|2810.28|2810.62|2810.62|2810.16|2810.16|0
1620136080000|2021-05-04 13:48:00|2810.17|2810.17|2810.44|2810.44|2811.05|2811.05|2810.17|2810.17|0
1620136090000|2021-05-04 13:48:10|2810.56|2810.56|2810.18|2810.18|2810.56|2810.56|2810.18|2810.18|0
1620136100000|2021-05-04 13:48:20|2810.11|2810.11|2809.16|2809.16|2810.11|2810.11|2809.16|2809.16|0
1620136110000|2021-05-04 13:48:30|2809.03|2809.03|2808.52|2808.52|2809.03|2809.03|2808.52|2808.52|0
1620136120000|2021-05-04 13:48:40|2808.44|2808.44|2807.77|2807.77|2808.44|2808.44|2807.77|2807.77|0
1620136130000|2021-05-04 13:48:50|2807.71|2807.71|2806.81|2806.81|2807.71|2807.71|2806.81|2806.81|0
1620136140000|2021-05-04 13:49:00|2806.69|2806.69|2805.34|2805.34|2806.69|2806.69|2805.34|2805.34|0
1620136150000|2021-05-04 13:49:10|2805.19|2805.19|2804.61|2804.61|2805.3|2805.3|2804.61|2804.61|0
1620136160000|2021-05-04 13:49:20|2804.79|2804.79|2804.61|2804.61|2804.79|2804.79|2804.51|2804.51|0
1620136170000|2021-05-04 13:49:30|2804.55|2804.55|2803.66|2803.66|2804.55|2804.55|2803.66|2803.66|0
1620136180000|2021-05-04 13:49:40|2803.54|2803.54|2803.15|2803.15|2803.54|2803.54|2803.15|2803.15|0
1620136190000|2021-05-04 13:49:50|2803.1|2803.1|2802.77|2802.77|2803.1|2803.1|2802.77|2802.77|0
1620136200000|2021-05-04 13:50:00|2802.71|2802.71|2802.6|2802.6|2802.71|2802.71|2802.6|2802.6|0
1620136210000|2021-05-04 13:50:10|2802.53|2802.53|2802.57|2802.57|2802.64|2802.64|2802.53|2802.53|0
1620136220000|2021-05-04 13:50:20|2802.68|2802.68|2801.54|2801.54|2802.73|2802.73|2801.54|2801.54|0
1620136230000|2021-05-04 13:50:30|2801.49|2801.49|2801.13|2801.13|2801.49|2801.49|2800.98|2800.98|0
1620136240000|2021-05-04 13:50:40|2800.98|2800.98|2800.68|2800.68|2800.98|2800.98|2800.68|2800.68|0
1620136250000|2021-05-04 13:50:50|2800.57|2800.57|2800.24|2800.24|2800.57|2800.57|2800.24|2800.24|0
1620136260000|2021-05-04 13:51:00|2800.16|2800.16|2799.32|2799.32|2800.16|2800.16|2799.32|2799.32|0
1620136270000|2021-05-04 13:51:10|2799.21|2799.21|2799.19|2799.19|2799.34|2799.34|2799.19|2799.19|0
1620136280000|2021-05-04 13:51:20|2799.13|2799.13|2799.07|2799.07|2799.19|2799.19|2798.96|2798.96|0
1620136290000|2021-05-04 13:51:30|2799.34|2799.34|2799.9|2799.9|2799.9|2799.9|2799.34|2799.34|0
1620136300000|2021-05-04 13:51:40|2799.97|2799.97|2800.17|2800.17|2800.17|2800.17|2799.97|2799.97|0
1620136310000|2021-05-04 13:51:50|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|2800.41|0
1620136320000|2021-05-04 13:52:00|2800.56|2800.56|2800.7|2800.7|2801.08|2801.08|2800.56|2800.56|0
1620136330000|2021-05-04 13:52:10|2800.47|2800.47|2800.14|2800.14|2800.47|2800.47|2800.02|2800.02|0
1620136340000|2021-05-04 13:52:20|2799.9|2799.9|2799.87|2799.87|2799.9|2799.9|2799.43|2799.43|0
1620136350000|2021-05-04 13:52:30|2799.66|2799.66|2800.07|2800.07|2800.09|2800.09|2799.66|2799.66|0
1620136360000|2021-05-04 13:52:40|2800.04|2800.04|2800.46|2800.46|2800.46|2800.46|2800.04|2800.04|0
1620136370000|2021-05-04 13:52:50|2800.34|2800.34|2800.4|2800.4|2800.4|2800.4|2800.34|2800.34|0
1620136380000|2021-05-04 13:53:00|2800.42|2800.42|2800.2|2800.2|2800.42|2800.42|2800.2|2800.2|0
1620136390000|2021-05-04 13:53:10|2800.48|2800.48|2800.51|2800.51|2800.51|2800.51|2800.48|2800.48|0
1620136400000|2021-05-04 13:53:20|2800.67|2800.67|2800.65|2800.65|2800.72|2800.72|2800.65|2800.65|0
1620136410000|2021-05-04 13:53:30|2800.59|2800.59|2800.38|2800.38|2800.63|2800.63|2800.38|2800.38|0
1620136430000|2021-05-04 13:53:50|2800.25|2800.25|2799.35|2799.35|2800.25|2800.25|2799.35|2799.35|0
1620136440000|2021-05-04 13:54:00|2799.45|2799.45|2799.35|2799.35|2799.46|2799.46|2799.35|2799.35|0
1620136450000|2021-05-04 13:54:10|2799.45|2799.45|2799.5|2799.5|2799.5|2799.5|2799.45|2799.45|0
1620136460000|2021-05-04 13:54:20|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|2799.58|0
1620136470000|2021-05-04 13:54:30|2799.75|2799.75|2800.14|2800.14|2800.14|2800.14|2799.75|2799.75|0
1620136480000|2021-05-04 13:54:40|2800.03|2800.03|2800.27|2800.27|2800.44|2800.44|2800.03|2800.03|0
1620136490000|2021-05-04 13:54:50|2800.2|2800.2|2800.25|2800.25|2800.37|2800.37|2800.11|2800.11|0
1620136500000|2021-05-04 13:55:00|2800.37|2800.37|2799.71|2799.71|2800.55|2800.55|2799.71|2799.71|0
1620136510000|2021-05-04 13:55:10|2799.58|2799.58|2799.2|2799.2|2799.58|2799.58|2799.2|2799.2|0
1620136520000|2021-05-04 13:55:20|2799.09|2799.09|2798.43|2798.43|2799.33|2799.33|2798.43|2798.43|0
1620136530000|2021-05-04 13:55:30|2798.3|2798.3|2798.43|2798.43|2798.43|2798.43|2798.3|2798.3|0
1620136540000|2021-05-04 13:55:40|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1620136550000|2021-05-04 13:55:50|2798.52|2798.52|2798.56|2798.56|2798.56|2798.56|2798.31|2798.31|0
1620136560000|2021-05-04 13:56:00|2798.61|2798.61|2799.27|2799.27|2799.27|2799.27|2798.61|2798.61|0
1620136570000|2021-05-04 13:56:10|2799.23|2799.23|2798.8|2798.8|2799.23|2799.23|2798.8|2798.8|0
1620136580000|2021-05-04 13:56:20|2798.92|2798.92|2798.99|2798.99|2798.99|2798.99|2798.92|2798.92|0
1620136590000|2021-05-04 13:56:30|2799.13|2799.13|2799.19|2799.19|2799.19|2799.19|2799.13|2799.13|0
1620136600000|2021-05-04 13:56:40|2798.9|2798.9|2798.36|2798.36|2798.9|2798.9|2798.22|2798.22|0
1620136610000|2021-05-04 13:56:50|2798.43|2798.43|2798.61|2798.61|2798.61|2798.61|2798.43|2798.43|0
1620136620000|2021-05-04 13:57:00|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1620136630000|2021-05-04 13:57:10|2798.43|2798.43|2798.05|2798.05|2798.43|2798.43|2798.05|2798.05|0
1620136640000|2021-05-04 13:57:20|2797.92|2797.92|2797.07|2797.07|2797.92|2797.92|2797.07|2797.07|0
1620136650000|2021-05-04 13:57:30|2797|2797|2795.32|2795.32|2797|2797|2795.32|2795.32|0
1620136660000|2021-05-04 13:57:40|2795.21|2795.21|2794.55|2794.55|2795.41|2795.41|2794.49|2794.49|0
1620136670000|2021-05-04 13:57:50|2794.26|2794.26|2794.15|2794.15|2794.26|2794.26|2794.15|2794.15|0
1620136680000|2021-05-04 13:58:00|2794.05|2794.05|2794.15|2794.15|2794.15|2794.15|2794.05|2794.05|0
1620136700000|2021-05-04 13:58:20|2793.87|2793.87|2793.59|2793.59|2793.87|2793.87|2793.59|2793.59|0
1620136710000|2021-05-04 13:58:30|2793.64|2793.64|2793.77|2793.77|2793.77|2793.77|2793.64|2793.64|0
1620136720000|2021-05-04 13:58:40|2793.91|2793.91|2794.31|2794.31|2794.31|2794.31|2793.84|2793.84|0
1620136730000|2021-05-04 13:58:50|2794.43|2794.43|2794.54|2794.54|2794.54|2794.54|2794.43|2794.43|0
1620136740000|2021-05-04 13:59:00|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1620136750000|2021-05-04 13:59:10|2794.4|2794.4|2794.62|2794.62|2794.62|2794.62|2794.4|2794.4|0
1620136760000|2021-05-04 13:59:20|2794.46|2794.46|2794.5|2794.5|2794.5|2794.5|2794.46|2794.46|0
1620136770000|2021-05-04 13:59:30|2794.61|2794.61|2794.55|2794.55|2794.61|2794.61|2794.4|2794.4|0
1620136780000|2021-05-04 13:59:40|2794.66|2794.66|2794.52|2794.52|2794.72|2794.72|2794.52|2794.52|0
1620136790000|2021-05-04 13:59:50|2794.48|2794.48|2794.96|2794.96|2794.96|2794.96|2794.48|2794.48|0
1620136800000|2021-05-04 14:00:00|2794.94|2794.94|2794.55|2794.55|2794.94|2794.94|2794.55|2794.55|0
1620136810000|2021-05-04 14:00:10|2794.6|2794.6|2792.24|2792.24|2794.6|2794.6|2792.24|2792.24|0
1620136820000|2021-05-04 14:00:20|2792.19|2792.19|2792.22|2792.22|2792.25|2792.25|2792.19|2792.19|0
1620136830000|2021-05-04 14:00:30|2792.09|2792.09|2791.97|2791.97|2792.09|2792.09|2791.97|2791.97|0
1620136840000|2021-05-04 14:00:40|2792.04|2792.04|2792.29|2792.29|2792.35|2792.35|2792.04|2792.04|0
1620136850000|2021-05-04 14:00:50|2792.24|2792.24|2792.15|2792.15|2792.3|2792.3|2792.15|2792.15|0
1620136860000|2021-05-04 14:01:00|2792.1|2792.1|2792.65|2792.65|2792.65|2792.65|2792.1|2792.1|0
1620136870000|2021-05-04 14:01:10|2792.58|2792.58|2793.16|2793.16|2793.16|2793.16|2792.58|2792.58|0
1620136880000|2021-05-04 14:01:20|2793.31|2793.31|2793.55|2793.55|2793.65|2793.65|2793.31|2793.31|0
1620136890000|2021-05-04 14:01:30|2793.42|2793.42|2792.81|2792.81|2793.42|2793.42|2792.81|2792.81|0
1620136900000|2021-05-04 14:01:40|2792.86|2792.86|2792.81|2792.81|2792.86|2792.86|2792.81|2792.81|0
1620136910000|2021-05-04 14:01:50|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1620136920000|2021-05-04 14:02:00|2792.77|2792.77|2792.84|2792.84|2792.84|2792.84|2792.69|2792.69|0
1620136930000|2021-05-04 14:02:10|2792.78|2792.78|2792.34|2792.34|2792.78|2792.78|2792.29|2792.29|0
1620136940000|2021-05-04 14:02:20|2792.4|2792.4|2792.78|2792.78|2792.78|2792.78|2792.4|2792.4|0
1620136950000|2021-05-04 14:02:30|2792.92|2792.92|2793.03|2793.03|2793.03|2793.03|2792.92|2792.92|0
1620136970000|2021-05-04 14:02:50|2792.9|2792.9|2792.69|2792.69|2792.97|2792.97|2792.69|2792.69|0
1620136980000|2021-05-04 14:03:00|2792.79|2792.79|2793.01|2793.01|2793.01|2793.01|2792.79|2792.79|0
1620136990000|2021-05-04 14:03:10|2793.08|2793.08|2793.95|2793.95|2793.99|2793.99|2793.08|2793.08|0
1620137000000|2021-05-04 14:03:20|2793.88|2793.88|2794.06|2794.06|2794.07|2794.07|2793.71|2793.71|0
1620137010000|2021-05-04 14:03:30|2794.11|2794.11|2794.01|2794.01|2794.16|2794.16|2794.01|2794.01|0
1620137020000|2021-05-04 14:03:40|2793.86|2793.86|2793.75|2793.75|2793.86|2793.86|2793.75|2793.75|0
1620137030000|2021-05-04 14:03:50|2793.67|2793.67|2793.33|2793.33|2793.73|2793.73|2793.33|2793.33|0
1620137040000|2021-05-04 14:04:00|2793|2793|2791.64|2791.64|2793.01|2793.01|2791.64|2791.64|0
1620137050000|2021-05-04 14:04:10|2791.6|2791.6|2791.63|2791.63|2791.63|2791.63|2791.49|2791.49|0
1620137060000|2021-05-04 14:04:20|2791.51|2791.51|2791.53|2791.53|2791.58|2791.58|2791.51|2791.51|0
1620137070000|2021-05-04 14:04:30|2791.45|2791.45|2791.52|2791.52|2791.52|2791.52|2791.45|2791.45|0
1620137080000|2021-05-04 14:04:40|2791.08|2791.08|2790.95|2790.95|2791.08|2791.08|2790.66|2790.66|0
1620137090000|2021-05-04 14:04:50|2790.9|2790.9|2790.98|2790.98|2791.13|2791.13|2790.9|2790.9|0
1620137100000|2021-05-04 14:05:00|2790.93|2790.93|2790.64|2790.64|2791.13|2791.13|2790.64|2790.64|0
1620137110000|2021-05-04 14:05:10|2790.68|2790.68|2790.47|2790.47|2790.68|2790.68|2790.38|2790.38|0
1620137120000|2021-05-04 14:05:20|2790.44|2790.44|2790.02|2790.02|2790.44|2790.44|2790.02|2790.02|0
1620137130000|2021-05-04 14:05:30|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1620137140000|2021-05-04 14:05:40|2789.94|2789.94|2789.75|2789.75|2789.94|2789.94|2789.75|2789.75|0
1620137150000|2021-05-04 14:05:50|2789.69|2789.69|2789.23|2789.23|2789.69|2789.69|2789.23|2789.23|0
1620137160000|2021-05-04 14:06:00|2789.21|2789.21|2789.2|2789.2|2789.31|2789.31|2789.2|2789.2|0
1620137170000|2021-05-04 14:06:10|2789.16|2789.16|2788.79|2788.79|2789.16|2789.16|2788.79|2788.79|0
1620137180000|2021-05-04 14:06:20|2788.92|2788.92|2789.02|2789.02|2789.02|2789.02|2788.92|2788.92|0
1620137190000|2021-05-04 14:06:30|2788.96|2788.96|2789.96|2789.96|2789.96|2789.96|2788.96|2788.96|0
1620137200000|2021-05-04 14:06:40|2790.55|2790.55|2791.73|2791.73|2791.73|2791.73|2790.41|2790.41|0
1620137210000|2021-05-04 14:06:50|2791.84|2791.84|2792.6|2792.6|2792.6|2792.6|2791.84|2791.84|0
1620137220000|2021-05-04 14:07:00|2792.75|2792.75|2793.37|2793.37|2793.37|2793.37|2792.75|2792.75|0
1620137230000|2021-05-04 14:07:10|2793.08|2793.08|2793.15|2793.15|2793.18|2793.18|2793.08|2793.08|0
1620137240000|2021-05-04 14:07:20|2793.26|2793.26|2793.41|2793.41|2793.41|2793.41|2793.26|2793.26|0
1620137250000|2021-05-04 14:07:30|2793.29|2793.29|2793.35|2793.35|2793.35|2793.35|2793.29|2793.29|0
1620137260000|2021-05-04 14:07:40|2793.21|2793.21|2793.15|2793.15|2793.21|2793.21|2793.15|2793.15|0
1620137270000|2021-05-04 14:07:50|2793.2|2793.2|2793.56|2793.56|2793.56|2793.56|2793.2|2793.2|0
1620137280000|2021-05-04 14:08:00|2793.75|2793.75|2793.99|2793.99|2793.99|2793.99|2793.75|2793.75|0
1620137290000|2021-05-04 14:08:10|2794.13|2794.13|2794.02|2794.02|2794.17|2794.17|2794.02|2794.02|0
1620137300000|2021-05-04 14:08:20|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1620137320000|2021-05-04 14:08:40|2794.14|2794.14|2794.4|2794.4|2794.53|2794.53|2794.14|2794.14|0
1620137330000|2021-05-04 14:08:50|2794.43|2794.43|2794.53|2794.53|2794.53|2794.53|2794.37|2794.37|0
1620137340000|2021-05-04 14:09:00|2794.64|2794.64|2794.72|2794.72|2794.85|2794.85|2794.64|2794.64|0
1620137350000|2021-05-04 14:09:10|2794.61|2794.61|2794.15|2794.15|2794.61|2794.61|2794.15|2794.15|0
1620137360000|2021-05-04 14:09:20|2794.09|2794.09|2793.76|2793.76|2794.09|2794.09|2793.71|2793.71|0
1620137370000|2021-05-04 14:09:30|2793.97|2793.97|2793.8|2793.8|2794.07|2794.07|2793.78|2793.78|0
1620137380000|2021-05-04 14:09:40|2793.98|2793.98|2793.26|2793.26|2793.98|2793.98|2793.26|2793.26|0
1620137390000|2021-05-04 14:09:50|2793.11|2793.11|2793.45|2793.45|2793.5|2793.5|2793.11|2793.11|0
1620137400000|2021-05-04 14:10:00|2793.38|2793.38|2792.78|2792.78|2793.38|2793.38|2792.57|2792.57|0
1620137410000|2021-05-04 14:10:10|2792.71|2792.71|2791.88|2791.88|2792.71|2792.71|2791.67|2791.67|0
1620137420000|2021-05-04 14:10:20|2791.85|2791.85|2791.87|2791.87|2791.87|2791.87|2791.85|2791.85|0
1620137430000|2021-05-04 14:10:30|2791.7|2791.7|2791.38|2791.38|2791.7|2791.7|2791.38|2791.38|0
1620137440000|2021-05-04 14:10:40|2791.32|2791.32|2791.36|2791.36|2791.36|2791.36|2791.26|2791.26|0
1620137450000|2021-05-04 14:10:50|2791.31|2791.31|2791.46|2791.46|2791.46|2791.46|2791.31|2791.31|0
1620137460000|2021-05-04 14:11:00|2791.51|2791.51|2792.11|2792.11|2792.11|2792.11|2791.51|2791.51|0
1620137470000|2021-05-04 14:11:10|2792.04|2792.04|2791.94|2791.94|2792.04|2792.04|2791.94|2791.94|0
1620137480000|2021-05-04 14:11:20|2791.99|2791.99|2791.95|2791.95|2792.05|2792.05|2791.95|2791.95|0
1620137500000|2021-05-04 14:11:40|2791.84|2791.84|2791.74|2791.74|2791.84|2791.84|2791.74|2791.74|0
1620137510000|2021-05-04 14:11:50|2791.59|2791.59|2791.47|2791.47|2791.59|2791.59|2791.47|2791.47|0
1620137520000|2021-05-04 14:12:00|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1620137530000|2021-05-04 14:12:10|2791.16|2791.16|2791.08|2791.08|2791.2|2791.2|2791.08|2791.08|0
1620137540000|2021-05-04 14:12:20|2791.2|2791.2|2791.43|2791.43|2791.43|2791.43|2791.2|2791.2|0
1620137550000|2021-05-04 14:12:30|2791.46|2791.46|2791.3|2791.3|2791.46|2791.46|2791.3|2791.3|0
1620137560000|2021-05-04 14:12:40|2791.41|2791.41|2791.1|2791.1|2791.41|2791.41|2791.1|2791.1|0
1620137570000|2021-05-04 14:12:50|2791|2791|2791|2791|2791|2791|2791|2791|0
1620137590000|2021-05-04 14:13:10|2790.78|2790.78|2790.84|2790.84|2790.84|2790.84|2790.69|2790.69|0
1620137600000|2021-05-04 14:13:20|2791|2791|2791|2791|2791.05|2791.05|2791|2791|0
1620137610000|2021-05-04 14:13:30|2790.89|2790.89|2790.94|2790.94|2791.04|2791.04|2790.89|2790.89|0
1620137620000|2021-05-04 14:13:40|2790.82|2790.82|2790.69|2790.69|2790.82|2790.82|2790.64|2790.64|0
1620137640000|2021-05-04 14:14:00|2790.55|2790.55|2790.35|2790.35|2790.55|2790.55|2790.35|2790.35|0
1620137650000|2021-05-04 14:14:10|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1620137660000|2021-05-04 14:14:20|2790.3|2790.3|2790.04|2790.04|2790.3|2790.3|2790.04|2790.04|0
1620137670000|2021-05-04 14:14:30|2790.1|2790.1|2790.04|2790.04|2790.1|2790.1|2790.04|2790.04|0
1620137680000|2021-05-04 14:14:40|2790.18|2790.18|2790.28|2790.28|2790.28|2790.28|2790.18|2790.18|0
1620137690000|2021-05-04 14:14:50|2790.4|2790.4|2790.65|2790.65|2790.65|2790.65|2790.34|2790.34|0
1620137700000|2021-05-04 14:15:00|2790.71|2790.71|2790.23|2790.23|2790.76|2790.76|2790.22|2790.22|0
1620137710000|2021-05-04 14:15:10|2790.05|2790.05|2789.54|2789.54|2790.05|2790.05|2789.54|2789.54|0
1620137720000|2021-05-04 14:15:20|2789.64|2789.64|2788.85|2788.85|2789.74|2789.74|2788.85|2788.85|0
1620137740000|2021-05-04 14:15:40|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1620137750000|2021-05-04 14:15:50|2788.73|2788.73|2788.79|2788.79|2789.08|2789.08|2788.73|2788.73|0
1620137760000|2021-05-04 14:16:00|2788.77|2788.77|2789.38|2789.38|2789.38|2789.38|2788.77|2788.77|0
1620137770000|2021-05-04 14:16:10|2789.54|2789.54|2789.34|2789.34|2789.67|2789.67|2789.21|2789.21|0
1620137780000|2021-05-04 14:16:20|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1620137800000|2021-05-04 14:16:40|2789.58|2789.58|2790.1|2790.1|2790.32|2790.32|2789.58|2789.58|0
1620137810000|2021-05-04 14:16:50|2790.21|2790.21|2790.58|2790.58|2790.66|2790.66|2790.15|2790.15|0
1620137820000|2021-05-04 14:17:00|2790.9|2790.9|2791.28|2791.28|2791.28|2791.28|2790.9|2790.9|0
1620137830000|2021-05-04 14:17:10|2791.39|2791.39|2791.69|2791.69|2791.69|2791.69|2791.39|2791.39|0
1620137840000|2021-05-04 14:17:20|2791.82|2791.82|2793.11|2793.11|2793.11|2793.11|2791.82|2791.82|0
1620137850000|2021-05-04 14:17:30|2793.16|2793.16|2793.51|2793.51|2793.57|2793.57|2793.16|2793.16|0
1620137860000|2021-05-04 14:17:40|2793.76|2793.76|2794.79|2794.79|2794.84|2794.84|2793.76|2793.76|0
1620137870000|2021-05-04 14:17:50|2794.9|2794.9|2795.35|2795.35|2795.35|2795.35|2794.79|2794.79|0
1620137880000|2021-05-04 14:18:00|2795.48|2795.48|2795.57|2795.57|2795.77|2795.77|2795.35|2795.35|0
1620137890000|2021-05-04 14:18:10|2795.54|2795.54|2796.04|2796.04|2796.04|2796.04|2795.54|2795.54|0
1620137900000|2021-05-04 14:18:20|2796.01|2796.01|2796.17|2796.17|2796.17|2796.17|2796.01|2796.01|0
1620137910000|2021-05-04 14:18:30|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1620137920000|2021-05-04 14:18:40|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1620137930000|2021-05-04 14:18:50|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1620137940000|2021-05-04 14:19:00|2796.67|2796.67|2796.46|2796.46|2796.67|2796.67|2796.46|2796.46|0
1620137950000|2021-05-04 14:19:10|2796.31|2796.31|2796.43|2796.43|2796.47|2796.47|2796.31|2796.31|0
1620137960000|2021-05-04 14:19:20|2796.3|2796.3|2796.38|2796.38|2796.38|2796.38|2796.17|2796.17|0
1620137980000|2021-05-04 14:19:40|2796.62|2796.62|2796.98|2796.98|2796.98|2796.98|2796.62|2796.62|0
1620137990000|2021-05-04 14:19:50|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1620138000000|2021-05-04 14:20:00|2796.56|2796.56|2795.79|2795.79|2796.56|2796.56|2795.79|2795.79|0
1620138010000|2021-05-04 14:20:10|2795.65|2795.65|2795.02|2795.02|2795.65|2795.65|2795.02|2795.02|0
1620138020000|2021-05-04 14:20:20|2794.87|2794.87|2794.86|2794.86|2794.89|2794.89|2794.45|2794.45|0
1620138030000|2021-05-04 14:20:30|2794.79|2794.79|2794.79|2794.79|2794.94|2794.94|2794.79|2794.79|0
1620138040000|2021-05-04 14:20:40|2794.89|2794.89|2795.47|2795.47|2795.47|2795.47|2794.89|2794.89|0
1620138050000|2021-05-04 14:20:50|2795.58|2795.58|2795.88|2795.88|2795.88|2795.88|2795.58|2795.58|0
1620138060000|2021-05-04 14:21:00|2795.99|2795.99|2795.96|2795.96|2795.99|2795.99|2795.96|2795.96|0
1620138070000|2021-05-04 14:21:10|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1620138080000|2021-05-04 14:21:20|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1620138090000|2021-05-04 14:21:30|2795.86|2795.86|2795.98|2795.98|2795.98|2795.98|2795.86|2795.86|0
1620138100000|2021-05-04 14:21:40|2795.93|2795.93|2795.84|2795.84|2795.93|2795.93|2795.84|2795.84|0
1620138110000|2021-05-04 14:21:50|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1620138120000|2021-05-04 14:22:00|2795.56|2795.56|2795.42|2795.42|2795.56|2795.56|2795.31|2795.31|0
1620138130000|2021-05-04 14:22:10|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1620138140000|2021-05-04 14:22:20|2795.46|2795.46|2795.39|2795.39|2795.46|2795.46|2795.26|2795.26|0
1620138160000|2021-05-04 14:22:40|2795.54|2795.54|2795.56|2795.56|2795.56|2795.56|2795.54|2795.54|0
1620138170000|2021-05-04 14:22:50|2795.63|2795.63|2795.76|2795.76|2795.76|2795.76|2795.63|2795.63|0
1620138180000|2021-05-04 14:23:00|2795.8|2795.8|2796.78|2796.78|2796.78|2796.78|2795.8|2795.8|0
1620138190000|2021-05-04 14:23:10|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|0
1620138200000|2021-05-04 14:23:20|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1620138210000|2021-05-04 14:23:30|2797.22|2797.22|2797.3|2797.3|2797.3|2797.3|2797.19|2797.19|0
1620138220000|2021-05-04 14:23:40|2797.36|2797.36|2797.41|2797.41|2797.41|2797.41|2797.36|2797.36|0
1620138240000|2021-05-04 14:24:00|2797.52|2797.52|2798.05|2798.05|2798.05|2798.05|2797.52|2797.52|0
1620138250000|2021-05-04 14:24:10|2797.94|2797.94|2798.55|2798.55|2798.7|2798.7|2797.89|2797.89|0
1620138260000|2021-05-04 14:24:20|2798.81|2798.81|2799.14|2799.14|2799.28|2799.28|2798.81|2798.81|0
1620138270000|2021-05-04 14:24:30|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1620138280000|2021-05-04 14:24:40|2799.19|2799.19|2799.5|2799.5|2799.5|2799.5|2799.19|2799.19|0
1620138300000|2021-05-04 14:25:00|2799.61|2799.61|2799.87|2799.87|2799.87|2799.87|2799.6|2799.6|0
1620138310000|2021-05-04 14:25:10|2799.74|2799.74|2799.89|2799.89|2799.89|2799.89|2799.74|2799.74|0
1620138320000|2021-05-04 14:25:20|2799.68|2799.68|2799.95|2799.95|2799.95|2799.95|2799.68|2799.68|0
1620138330000|2021-05-04 14:25:30|2800.02|2800.02|2801.12|2801.12|2801.12|2801.12|2800.02|2800.02|0
1620138340000|2021-05-04 14:25:40|2801.18|2801.18|2801.27|2801.27|2801.27|2801.27|2801.18|2801.18|0
1620138350000|2021-05-04 14:25:50|2801.59|2801.59|2801.62|2801.62|2801.62|2801.62|2801.59|2801.59|0
1620138360000|2021-05-04 14:26:00|2801.83|2801.83|2801.34|2801.34|2801.83|2801.83|2801.34|2801.34|0
1620138370000|2021-05-04 14:26:10|2801.21|2801.21|2801.12|2801.12|2801.27|2801.27|2800.96|2800.96|0
1620138380000|2021-05-04 14:26:20|2801.01|2801.01|2801.14|2801.14|2801.14|2801.14|2801.01|2801.01|0
1620138390000|2021-05-04 14:26:30|2801.39|2801.39|2801.45|2801.45|2801.45|2801.45|2801.39|2801.39|0
1620138400000|2021-05-04 14:26:40|2801.6|2801.6|2801.5|2801.5|2801.6|2801.6|2801.5|2801.5|0
1620138410000|2021-05-04 14:26:50|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1620138420000|2021-05-04 14:27:00|2801.61|2801.61|2801.27|2801.27|2801.61|2801.61|2801.27|2801.27|0
1620138430000|2021-05-04 14:27:10|2801.14|2801.14|2801.03|2801.03|2801.25|2801.25|2801.03|2801.03|0
1620138440000|2021-05-04 14:27:20|2800.89|2800.89|2800.66|2800.66|2800.89|2800.89|2800.61|2800.61|0
1620138460000|2021-05-04 14:27:40|2800.81|2800.81|2800.71|2800.71|2800.86|2800.86|2800.71|2800.71|0
1620138470000|2021-05-04 14:27:50|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|2800.77|0
1620138480000|2021-05-04 14:28:00|2800.87|2800.87|2801.26|2801.26|2801.26|2801.26|2800.87|2800.87|0
1620138490000|2021-05-04 14:28:10|2801.33|2801.33|2801.44|2801.44|2801.44|2801.44|2801.33|2801.33|0
1620138500000|2021-05-04 14:28:20|2801.59|2801.59|2801.77|2801.77|2801.86|2801.86|2801.59|2801.59|0
1620138510000|2021-05-04 14:28:30|2801.82|2801.82|2801.94|2801.94|2801.94|2801.94|2801.82|2801.82|0
1620138520000|2021-05-04 14:28:40|2801.87|2801.87|2801.81|2801.81|2801.87|2801.87|2801.81|2801.81|0
1620138530000|2021-05-04 14:28:50|2801.74|2801.74|2801.72|2801.72|2801.85|2801.85|2801.66|2801.66|0
1620138540000|2021-05-04 14:29:00|2801.77|2801.77|2802.21|2802.21|2802.21|2802.21|2801.77|2801.77|0
1620138570000|2021-05-04 14:29:30|2802.31|2802.31|2802.43|2802.43|2802.43|2802.43|2802.31|2802.31|0
1620138580000|2021-05-04 14:29:40|2802.37|2802.37|2802.4|2802.4|2802.4|2802.4|2802.37|2802.37|0
1620138590000|2021-05-04 14:29:50|2802.27|2802.27|2802.36|2802.36|2802.36|2802.36|2802.21|2802.21|0
1620138600000|2021-05-04 14:30:00|2802.41|2802.41|2802.39|2802.39|2802.6|2802.6|2802.39|2802.39|0
1620138610000|2021-05-04 14:30:10|2802.45|2802.45|2801.07|2801.07|2802.45|2802.45|2801.07|2801.07|0
1620138620000|2021-05-04 14:30:20|2801.03|2801.03|2801.13|2801.13|2801.13|2801.13|2800.93|2800.93|0
1620138630000|2021-05-04 14:30:30|2801.06|2801.06|2801.1|2801.1|2801.1|2801.1|2801.06|2801.06|0
1620138640000|2021-05-04 14:30:40|2801.03|2801.03|2801.04|2801.04|2801.07|2801.07|2801.03|2801.03|0
1620138660000|2021-05-04 14:31:00|2800.98|2800.98|2801.09|2801.09|2801.13|2801.13|2800.98|2800.98|0
1620138670000|2021-05-04 14:31:10|2801.21|2801.21|2801.41|2801.41|2801.48|2801.48|2801.14|2801.14|0
1620138680000|2021-05-04 14:31:20|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1620138690000|2021-05-04 14:31:30|2801.58|2801.58|2801.36|2801.36|2801.58|2801.58|2801.32|2801.32|0
1620138700000|2021-05-04 14:31:40|2801.5|2801.5|2801.39|2801.39|2801.5|2801.5|2801.39|2801.39|0
1620138710000|2021-05-04 14:31:50|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1620138720000|2021-05-04 14:32:00|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1620138730000|2021-05-04 14:32:10|2801.27|2801.27|2801.34|2801.34|2801.34|2801.34|2801.27|2801.27|0
1620138740000|2021-05-04 14:32:20|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1620138750000|2021-05-04 14:32:30|2801.11|2801.11|2800.92|2800.92|2801.11|2801.11|2800.92|2800.92|0
1620138760000|2021-05-04 14:32:40|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1620138770000|2021-05-04 14:32:50|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|2800.92|0
1620138790000|2021-05-04 14:33:10|2800.81|2800.81|2799.94|2799.94|2800.81|2800.81|2799.94|2799.94|0
1620138800000|2021-05-04 14:33:20|2799.89|2799.89|2799.75|2799.75|2799.89|2799.89|2799.75|2799.75|0
1620138810000|2021-05-04 14:33:30|2799.62|2799.62|2799.51|2799.51|2799.62|2799.62|2799.51|2799.51|0
1620138820000|2021-05-04 14:33:40|2799.39|2799.39|2799.23|2799.23|2799.39|2799.39|2799.23|2799.23|0
1620138830000|2021-05-04 14:33:50|2799.35|2799.35|2799.61|2799.61|2799.61|2799.61|2799.35|2799.35|0
1620138840000|2021-05-04 14:34:00|2799.64|2799.64|2799.56|2799.56|2799.64|2799.64|2799.53|2799.53|0
1620138850000|2021-05-04 14:34:10|2799.6|2799.6|2799.59|2799.59|2799.66|2799.66|2799.53|2799.53|0
1620138860000|2021-05-04 14:34:20|2799.74|2799.74|2799.91|2799.91|2799.91|2799.91|2799.69|2799.69|0
1620138870000|2021-05-04 14:34:30|2800.06|2800.06|2800.14|2800.14|2800.14|2800.14|2800.06|2800.06|0
1620138880000|2021-05-04 14:34:40|2800.19|2800.19|2800.03|2800.03|2800.3|2800.3|2800.03|2800.03|0
1620138890000|2021-05-04 14:34:50|2799.96|2799.96|2799.72|2799.72|2799.96|2799.96|2799.72|2799.72|0
1620138900000|2021-05-04 14:35:00|2799.65|2799.65|2799.77|2799.77|2799.77|2799.77|2799.65|2799.65|0
1620138910000|2021-05-04 14:35:10|2799.72|2799.72|2799.12|2799.12|2799.72|2799.72|2799.12|2799.12|0
1620138920000|2021-05-04 14:35:20|2799.06|2799.06|2798.67|2798.67|2799.06|2799.06|2798.37|2798.37|0
1620138930000|2021-05-04 14:35:30|2798.79|2798.79|2798.65|2798.65|2798.79|2798.79|2798.6|2798.6|0
1620138940000|2021-05-04 14:35:40|2798.53|2798.53|2798.4|2798.4|2798.53|2798.53|2798.4|2798.4|0
1620138950000|2021-05-04 14:35:50|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1620138960000|2021-05-04 14:36:00|2798.28|2798.28|2798.37|2798.37|2798.37|2798.37|2798.23|2798.23|0
1620138970000|2021-05-04 14:36:10|2798.29|2798.29|2798.21|2798.21|2798.29|2798.29|2798.2|2798.2|0
1620138980000|2021-05-04 14:36:20|2798.1|2798.1|2797.97|2797.97|2798.1|2798.1|2797.97|2797.97|0
1620138990000|2021-05-04 14:36:30|2797.78|2797.78|2797.68|2797.68|2797.78|2797.78|2797.61|2797.61|0
1620139000000|2021-05-04 14:36:40|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1620139010000|2021-05-04 14:36:50|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1620139020000|2021-05-04 14:37:00|2797.71|2797.71|2797.81|2797.81|2797.81|2797.81|2797.71|2797.71|0
1620139030000|2021-05-04 14:37:10|2797.93|2797.93|2798.26|2798.26|2798.26|2798.26|2797.93|2797.93|0
1620139040000|2021-05-04 14:37:20|2798.31|2798.31|2798.37|2798.37|2798.37|2798.37|2798.31|2798.31|0
1620139050000|2021-05-04 14:37:30|2798.43|2798.43|2798.48|2798.48|2798.48|2798.48|2798.43|2798.43|0
1620139060000|2021-05-04 14:37:40|2798.55|2798.55|2798.79|2798.79|2798.92|2798.92|2798.55|2798.55|0
1620139070000|2021-05-04 14:37:50|2798.71|2798.71|2798.69|2798.69|2798.71|2798.71|2798.69|2798.69|0
1620139080000|2021-05-04 14:38:00|2798.58|2798.58|2798.79|2798.79|2798.79|2798.79|2798.58|2798.58|0
1620139090000|2021-05-04 14:38:10|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1620139120000|2021-05-04 14:38:40|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1620139130000|2021-05-04 14:38:50|2798.78|2798.78|2798.65|2798.65|2798.78|2798.78|2798.65|2798.65|0
1620139140000|2021-05-04 14:39:00|2798.53|2798.53|2798.56|2798.56|2798.56|2798.56|2798.53|2798.53|0
1620139150000|2021-05-04 14:39:10|2798.68|2798.68|2798.91|2798.91|2798.91|2798.91|2798.68|2798.68|0
1620139160000|2021-05-04 14:39:20|2798.96|2798.96|2798.94|2798.94|2799.07|2799.07|2798.9|2798.9|0
1620139170000|2021-05-04 14:39:30|2799.05|2799.05|2799.47|2799.47|2799.47|2799.47|2799.05|2799.05|0
1620139180000|2021-05-04 14:39:40|2799.59|2799.59|2800.3|2800.3|2800.3|2800.3|2799.59|2799.59|0
1620139190000|2021-05-04 14:39:50|2800.36|2800.36|2800.66|2800.66|2800.66|2800.66|2800.36|2800.36|0
1620139200000|2021-05-04 14:40:00|2800.73|2800.73|2800.68|2800.68|2800.76|2800.76|2800.68|2800.68|0
1620139210000|2021-05-04 14:40:10|2800.71|2800.71|2800.81|2800.81|2800.88|2800.88|2800.71|2800.71|0
1620139220000|2021-05-04 14:40:20|2800.69|2800.69|2800.54|2800.54|2800.69|2800.69|2800.54|2800.54|0
1620139230000|2021-05-04 14:40:30|2800.4|2800.4|2800.25|2800.25|2800.4|2800.4|2800.25|2800.25|0
1620139240000|2021-05-04 14:40:40|2800.31|2800.31|2800.68|2800.68|2800.68|2800.68|2800.31|2800.31|0
1620139250000|2021-05-04 14:40:50|2800.74|2800.74|2800.58|2800.58|2800.74|2800.74|2800.58|2800.58|0
1620139260000|2021-05-04 14:41:00|2800.55|2800.55|2800.76|2800.76|2800.76|2800.76|2800.55|2800.55|0
1620139270000|2021-05-04 14:41:10|2800.79|2800.79|2800.79|2800.79|2800.88|2800.88|2800.74|2800.74|0
1620139280000|2021-05-04 14:41:20|2800.77|2800.77|2800.71|2800.71|2800.77|2800.77|2800.71|2800.71|0
1620139300000|2021-05-04 14:41:40|2800.64|2800.64|2800.3|2800.3|2800.64|2800.64|2800.3|2800.3|0
1620139310000|2021-05-04 14:41:50|2800.37|2800.37|2800.31|2800.31|2800.47|2800.47|2800.31|2800.31|0
1620139320000|2021-05-04 14:42:00|2800.25|2800.25|2800|2800|2800.27|2800.27|2800|2800|0
1620139340000|2021-05-04 14:42:20|2799.79|2799.79|2799.84|2799.84|2799.95|2799.95|2799.79|2799.79|0
1620139350000|2021-05-04 14:42:30|2799.9|2799.9|2800.08|2800.08|2800.08|2800.08|2799.9|2799.9|0
1620139360000|2021-05-04 14:42:40|2800.2|2800.2|2800.59|2800.59|2800.65|2800.65|2800.2|2800.2|0
1620139380000|2021-05-04 14:43:00|2800.64|2800.64|2800.81|2800.81|2800.81|2800.81|2800.64|2800.64|0
1620139390000|2021-05-04 14:43:10|2800.74|2800.74|2800.82|2800.82|2800.82|2800.82|2800.63|2800.63|0
1620139400000|2021-05-04 14:43:20|2800.89|2800.89|2800.88|2800.88|2800.96|2800.96|2800.83|2800.83|0
1620139410000|2021-05-04 14:43:30|2801|2801|2801|2801|2801|2801|2801|2801|0
1620139420000|2021-05-04 14:43:40|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1620139430000|2021-05-04 14:43:50|2800.98|2800.98|2801.09|2801.09|2801.09|2801.09|2800.98|2800.98|0
1620139440000|2021-05-04 14:44:00|2801.12|2801.12|2801.16|2801.16|2801.18|2801.18|2801.07|2801.07|0
1620139450000|2021-05-04 14:44:10|2801.35|2801.35|2801.19|2801.19|2801.35|2801.35|2801.19|2801.19|0
1620139460000|2021-05-04 14:44:20|2801.26|2801.26|2801.31|2801.31|2801.31|2801.31|2801.26|2801.26|0
1620139470000|2021-05-04 14:44:30|2801.26|2801.26|2801.28|2801.28|2801.28|2801.28|2801.26|2801.26|0
1620139480000|2021-05-04 14:44:40|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|2801.21|0
1620139490000|2021-05-04 14:44:50|2801.16|2801.16|2801.27|2801.27|2801.27|2801.27|2800.98|2800.98|0
1620139500000|2021-05-04 14:45:00|2801.47|2801.47|2801.36|2801.36|2801.47|2801.47|2801.36|2801.36|0
1620139510000|2021-05-04 14:45:10|2801.31|2801.31|2800.44|2800.44|2801.31|2801.31|2800.44|2800.44|0
1620139520000|2021-05-04 14:45:20|2800.64|2800.64|2800.78|2800.78|2800.81|2800.81|2800.64|2800.64|0
1620139530000|2021-05-04 14:45:30|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1620139540000|2021-05-04 14:45:40|2800.66|2800.66|2800.33|2800.33|2800.66|2800.66|2800.33|2800.33|0
1620139550000|2021-05-04 14:45:50|2800.28|2800.28|2800.09|2800.09|2800.28|2800.28|2800.09|2800.09|0
1620139560000|2021-05-04 14:46:00|2800.04|2800.04|2799.8|2799.8|2800.04|2800.04|2799.74|2799.74|0
1620139570000|2021-05-04 14:46:10|2799.95|2799.95|2799.89|2799.89|2799.95|2799.95|2799.89|2799.89|0
1620139580000|2021-05-04 14:46:20|2799.86|2799.86|2799.5|2799.5|2799.86|2799.86|2799.5|2799.5|0
1620139590000|2021-05-04 14:46:30|2799.36|2799.36|2799.61|2799.61|2799.61|2799.61|2799.36|2799.36|0
1620139610000|2021-05-04 14:46:50|2799.51|2799.51|2799.44|2799.44|2799.51|2799.51|2799.44|2799.44|0
1620139620000|2021-05-04 14:47:00|2799.19|2799.19|2799.08|2799.08|2799.19|2799.19|2799.08|2799.08|0
1620139630000|2021-05-04 14:47:10|2798.94|2798.94|2798.66|2798.66|2798.94|2798.94|2798.66|2798.66|0
1620139640000|2021-05-04 14:47:20|2798.62|2798.62|2798.5|2798.5|2798.68|2798.68|2798.5|2798.5|0
1620139660000|2021-05-04 14:47:40|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1620139670000|2021-05-04 14:47:50|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1620139680000|2021-05-04 14:48:00|2798.41|2798.41|2798.35|2798.35|2798.46|2798.46|2798.33|2798.33|0
1620139690000|2021-05-04 14:48:10|2798.32|2798.32|2798.23|2798.23|2798.32|2798.32|2798.23|2798.23|0
1620139710000|2021-05-04 14:48:30|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1620139720000|2021-05-04 14:48:40|2798.17|2798.17|2797.7|2797.7|2798.17|2798.17|2797.7|2797.7|0
1620139730000|2021-05-04 14:48:50|2797.62|2797.62|2795.61|2795.61|2797.62|2797.62|2795.61|2795.61|0
1620139740000|2021-05-04 14:49:00|2795.56|2795.56|2795.47|2795.47|2795.56|2795.56|2795.47|2795.47|0
1620139760000|2021-05-04 14:49:20|2795.4|2795.4|2795.44|2795.44|2795.49|2795.49|2795.37|2795.37|0
1620139770000|2021-05-04 14:49:30|2795.47|2795.47|2795.5|2795.5|2795.5|2795.5|2795.37|2795.37|0
1620139780000|2021-05-04 14:49:40|2795.35|2795.35|2795.19|2795.19|2795.35|2795.35|2795.19|2795.19|0
1620139790000|2021-05-04 14:49:50|2795.25|2795.25|2795.14|2795.14|2795.25|2795.25|2795.14|2795.14|0
1620139800000|2021-05-04 14:50:00|2795.09|2795.09|2794.1|2794.1|2795.09|2795.09|2794.1|2794.1|0
1620139810000|2021-05-04 14:50:10|2794.03|2794.03|2793.64|2793.64|2794.03|2794.03|2793.64|2793.64|0
1620139820000|2021-05-04 14:50:20|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1620139830000|2021-05-04 14:50:30|2793.42|2793.42|2792.66|2792.66|2793.42|2793.42|2792.66|2792.66|0
1620139840000|2021-05-04 14:50:40|2792.81|2792.81|2792.95|2792.95|2793.01|2793.01|2792.81|2792.81|0
1620139850000|2021-05-04 14:50:50|2792.89|2792.89|2792.46|2792.46|2792.89|2792.89|2792.46|2792.46|0
1620139860000|2021-05-04 14:51:00|2792.34|2792.34|2792.44|2792.44|2792.44|2792.44|2792.3|2792.3|0
1620139870000|2021-05-04 14:51:10|2792.33|2792.33|2792.39|2792.39|2792.44|2792.44|2792.33|2792.33|0
1620139880000|2021-05-04 14:51:20|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1620139890000|2021-05-04 14:51:30|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|2792.51|0
1620139900000|2021-05-04 14:51:40|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1620139910000|2021-05-04 14:51:50|2792.25|2792.25|2792.2|2792.2|2792.25|2792.25|2792.2|2792.2|0
1620139920000|2021-05-04 14:52:00|2792.07|2792.07|2792|2792|2792.15|2792.15|2792|2792|0
1620139930000|2021-05-04 14:52:10|2791.74|2791.74|2791.02|2791.02|2791.74|2791.74|2791.02|2791.02|0
1620139940000|2021-05-04 14:52:20|2790.86|2790.86|2790.99|2790.99|2791.03|2791.03|2790.81|2790.81|0
1620139950000|2021-05-04 14:52:30|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1620139960000|2021-05-04 14:52:40|2790.71|2790.71|2790.85|2790.85|2790.85|2790.85|2790.71|2790.71|0
1620139980000|2021-05-04 14:53:00|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1620139990000|2021-05-04 14:53:10|2790.68|2790.68|2790.5|2790.5|2790.68|2790.68|2790.5|2790.5|0
1620140000000|2021-05-04 14:53:20|2790.43|2790.43|2789.97|2789.97|2790.43|2790.43|2789.9|2789.9|0
1620140010000|2021-05-04 14:53:30|2789.94|2789.94|2789.47|2789.47|2790.1|2790.1|2789.47|2789.47|0
1620140020000|2021-05-04 14:53:40|2789.59|2789.59|2789.86|2789.86|2789.86|2789.86|2789.59|2789.59|0
1620140030000|2021-05-04 14:53:50|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|2789.83|0
1620140040000|2021-05-04 14:54:00|2789.78|2789.78|2789.77|2789.77|2789.78|2789.78|2789.65|2789.65|0
1620140050000|2021-05-04 14:54:10|2789.87|2789.87|2789.96|2789.96|2790.04|2790.04|2789.87|2789.87|0
1620140060000|2021-05-04 14:54:20|2790.01|2790.01|2789.64|2789.64|2790.01|2790.01|2789.64|2789.64|0
1620140070000|2021-05-04 14:54:30|2789.53|2789.53|2789.87|2789.87|2789.87|2789.87|2789.53|2789.53|0
1620140080000|2021-05-04 14:54:40|2789.84|2789.84|2789.86|2789.86|2789.95|2789.95|2789.83|2789.83|0
1620140100000|2021-05-04 14:55:00|2790.02|2790.02|2789.98|2789.98|2790.02|2790.02|2789.98|2789.98|0
1620140110000|2021-05-04 14:55:10|2790.06|2790.06|2790.54|2790.54|2790.6|2790.6|2790.06|2790.06|0
1620140120000|2021-05-04 14:55:20|2790.57|2790.57|2790.44|2790.44|2790.57|2790.57|2790.44|2790.44|0
1620140130000|2021-05-04 14:55:30|2790.56|2790.56|2790.83|2790.83|2790.88|2790.88|2790.52|2790.52|0
1620140140000|2021-05-04 14:55:40|2790.98|2790.98|2791.07|2791.07|2791.07|2791.07|2790.91|2790.91|0
1620140150000|2021-05-04 14:55:50|2791.11|2791.11|2791.13|2791.13|2791.13|2791.13|2791.11|2791.11|0
1620140160000|2021-05-04 14:56:00|2791.2|2791.2|2791.57|2791.57|2791.57|2791.57|2791.2|2791.2|0
1620140170000|2021-05-04 14:56:10|2791.75|2791.75|2791.82|2791.82|2791.82|2791.82|2791.75|2791.75|0
1620140180000|2021-05-04 14:56:20|2791.88|2791.88|2791.89|2791.89|2791.89|2791.89|2791.77|2791.77|0
1620140190000|2021-05-04 14:56:30|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1620140200000|2021-05-04 14:56:40|2791.89|2791.89|2792.01|2792.01|2792.01|2792.01|2791.89|2791.89|0
1620140210000|2021-05-04 14:56:50|2791.87|2791.87|2791.83|2791.83|2791.87|2791.87|2791.83|2791.83|0
1620140220000|2021-05-04 14:57:00|2791.76|2791.76|2791.37|2791.37|2791.76|2791.76|2791.37|2791.37|0
1620140230000|2021-05-04 14:57:10|2791.27|2791.27|2791.12|2791.12|2791.27|2791.27|2791.12|2791.12|0
1620140240000|2021-05-04 14:57:20|2791.23|2791.23|2791.48|2791.48|2791.48|2791.48|2791.23|2791.23|0
1620140250000|2021-05-04 14:57:30|2791.56|2791.56|2791.52|2791.52|2791.56|2791.56|2791.52|2791.52|0
1620140260000|2021-05-04 14:57:40|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1620140270000|2021-05-04 14:57:50|2791.49|2791.49|2791.37|2791.37|2791.49|2791.49|2791.37|2791.37|0
1620140280000|2021-05-04 14:58:00|2791.3|2791.3|2791.43|2791.43|2791.43|2791.43|2790.98|2790.98|0
1620140290000|2021-05-04 14:58:10|2791.5|2791.5|2791.43|2791.43|2791.5|2791.5|2791.43|2791.43|0
1620140300000|2021-05-04 14:58:20|2791.5|2791.5|2791.43|2791.43|2791.5|2791.5|2791.43|2791.43|0
1620140310000|2021-05-04 14:58:30|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1620140320000|2021-05-04 14:58:40|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1620140330000|2021-05-04 14:58:50|2791.47|2791.47|2791.32|2791.32|2791.47|2791.47|2791.32|2791.32|0
1620140340000|2021-05-04 14:59:00|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1620140350000|2021-05-04 14:59:10|2791.22|2791.22|2791.37|2791.37|2791.37|2791.37|2791.08|2791.08|0
1620140360000|2021-05-04 14:59:20|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1620140370000|2021-05-04 14:59:30|2791.25|2791.25|2791.19|2791.19|2791.25|2791.25|2791.19|2791.19|0
1620140380000|2021-05-04 14:59:40|2791.32|2791.32|2791.43|2791.43|2791.5|2791.5|2791.32|2791.32|0
1620140390000|2021-05-04 14:59:50|2791.37|2791.37|2791.02|2791.02|2791.37|2791.37|2791.02|2791.02|0
1620140400000|2021-05-04 15:00:00|2791.07|2791.07|2791.51|2791.51|2791.51|2791.51|2791.03|2791.03|0
1620140410000|2021-05-04 15:00:10|2791.45|2791.45|2790.77|2790.77|2791.45|2791.45|2790.76|2790.76|0
1620140420000|2021-05-04 15:00:20|2790.65|2790.65|2790.34|2790.34|2790.65|2790.65|2790.27|2790.27|0
1620140430000|2021-05-04 15:00:30|2790.21|2790.21|2790.1|2790.1|2790.21|2790.21|2790.05|2790.05|0
1620140440000|2021-05-04 15:00:40|2789.96|2789.96|2789.93|2789.93|2789.99|2789.99|2789.93|2789.93|0
1620140450000|2021-05-04 15:00:50|2790.14|2790.14|2790.07|2790.07|2790.14|2790.14|2790.07|2790.07|0
1620140460000|2021-05-04 15:01:00|2789.87|2789.87|2789.72|2789.72|2789.87|2789.87|2789.72|2789.72|0
1620140470000|2021-05-04 15:01:10|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1620140480000|2021-05-04 15:01:20|2789.45|2789.45|2789.01|2789.01|2789.45|2789.45|2789.01|2789.01|0
1620140490000|2021-05-04 15:01:30|2789.07|2789.07|2789.24|2789.24|2789.24|2789.24|2789.07|2789.07|0
1620140500000|2021-05-04 15:01:40|2789.22|2789.22|2789.08|2789.08|2789.22|2789.22|2788.97|2788.97|0
1620140510000|2021-05-04 15:01:50|2789.29|2789.29|2789.4|2789.4|2789.4|2789.4|2789.29|2789.29|0
1620140530000|2021-05-04 15:02:10|2789.51|2789.51|2789.79|2789.79|2789.84|2789.84|2789.49|2789.49|0
1620140540000|2021-05-04 15:02:20|2789.85|2789.85|2790.5|2790.5|2790.65|2790.65|2789.85|2789.85|0
1620140550000|2021-05-04 15:02:30|2790.65|2790.65|2790.7|2790.7|2790.7|2790.7|2790.65|2790.65|0
1620140560000|2021-05-04 15:02:40|2790.85|2790.85|2791.11|2791.11|2791.16|2791.16|2790.85|2790.85|0
1620140570000|2021-05-04 15:02:50|2791.17|2791.17|2791.06|2791.06|2791.37|2791.37|2791.06|2791.06|0
1620140580000|2021-05-04 15:03:00|2791.16|2791.16|2790.87|2790.87|2791.16|2791.16|2790.87|2790.87|0
1620140590000|2021-05-04 15:03:10|2791|2791|2791|2791|2791|2791|2791|2791|0
1620140600000|2021-05-04 15:03:20|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|2790.92|0
1620140610000|2021-05-04 15:03:30|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1620140620000|2021-05-04 15:03:40|2790.59|2790.59|2790.41|2790.41|2790.59|2790.59|2790.41|2790.41|0
1620140630000|2021-05-04 15:03:50|2790.26|2790.26|2789.73|2789.73|2790.26|2790.26|2789.73|2789.73|0
1620140640000|2021-05-04 15:04:00|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|2789.69|0
1620140650000|2021-05-04 15:04:10|2789.73|2789.73|2789.54|2789.54|2789.73|2789.73|2789.54|2789.54|0
1620140660000|2021-05-04 15:04:20|2789.65|2789.65|2789.51|2789.51|2789.65|2789.65|2789.51|2789.51|0
1620140670000|2021-05-04 15:04:30|2789.58|2789.58|2789.53|2789.53|2789.58|2789.58|2789.53|2789.53|0
1620140680000|2021-05-04 15:04:40|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1620140690000|2021-05-04 15:04:50|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1620140700000|2021-05-04 15:05:00|2789.67|2789.67|2790.18|2790.18|2790.24|2790.24|2789.67|2789.67|0
1620140710000|2021-05-04 15:05:10|2790.11|2790.11|2789.66|2789.66|2790.11|2790.11|2789.66|2789.66|0
1620140720000|2021-05-04 15:05:20|2789.71|2789.71|2789.66|2789.66|2789.71|2789.71|2789.54|2789.54|0
1620140730000|2021-05-04 15:05:30|2789.79|2789.79|2789.13|2789.13|2789.79|2789.79|2789.13|2789.13|0
1620140740000|2021-05-04 15:05:40|2788.99|2788.99|2788.44|2788.44|2788.99|2788.99|2788.41|2788.41|0
1620140750000|2021-05-04 15:05:50|2788.49|2788.49|2788.57|2788.57|2788.6|2788.6|2788.48|2788.48|0
1620140760000|2021-05-04 15:06:00|2788.68|2788.68|2788.57|2788.57|2788.68|2788.68|2788.57|2788.57|0
1620140770000|2021-05-04 15:06:10|2788.46|2788.46|2788.06|2788.06|2788.46|2788.46|2788|2788|0
1620140780000|2021-05-04 15:06:20|2787.95|2787.95|2787.83|2787.83|2787.95|2787.95|2787.83|2787.83|0
1620140790000|2021-05-04 15:06:30|2787.77|2787.77|2787.62|2787.62|2787.77|2787.77|2787.62|2787.62|0
1620140800000|2021-05-04 15:06:40|2787.68|2787.68|2787.62|2787.62|2787.68|2787.68|2787.62|2787.62|0
1620140820000|2021-05-04 15:07:00|2787.8|2787.8|2788.2|2788.2|2788.2|2788.2|2787.8|2787.8|0
1620140840000|2021-05-04 15:07:20|2788.26|2788.26|2788.48|2788.48|2788.48|2788.48|2788.26|2788.26|0
1620140850000|2021-05-04 15:07:30|2788.37|2788.37|2788.42|2788.42|2788.42|2788.42|2788.37|2788.37|0
1620140870000|2021-05-04 15:07:50|2788.37|2788.37|2788.42|2788.42|2788.42|2788.42|2788.37|2788.37|0
1620140880000|2021-05-04 15:08:00|2788.31|2788.31|2788.31|2788.31|2788.54|2788.54|2788.31|2788.31|0
1620140890000|2021-05-04 15:08:10|2788.26|2788.26|2788.18|2788.18|2788.26|2788.26|2788.07|2788.07|0
1620140900000|2021-05-04 15:08:20|2788.03|2788.03|2788.02|2788.02|2788.03|2788.03|2787.96|2787.96|0
1620140910000|2021-05-04 15:08:30|2787.91|2787.91|2787.81|2787.81|2787.91|2787.91|2787.81|2787.81|0
1620140920000|2021-05-04 15:08:40|2787.77|2787.77|2787.69|2787.69|2787.84|2787.84|2787.54|2787.54|0
1620140930000|2021-05-04 15:08:50|2787.75|2787.75|2787.64|2787.64|2787.8|2787.8|2787.64|2787.64|0
1620140940000|2021-05-04 15:09:00|2787.58|2787.58|2787.61|2787.61|2787.61|2787.61|2787.58|2787.58|0
1620140960000|2021-05-04 15:09:20|2787.55|2787.55|2787.49|2787.49|2787.55|2787.55|2787.42|2787.42|0
1620140970000|2021-05-04 15:09:30|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1620140990000|2021-05-04 15:09:50|2787.67|2787.67|2787.77|2787.77|2787.77|2787.77|2787.67|2787.67|0
1620141000000|2021-05-04 15:10:00|2787.63|2787.63|2787.24|2787.24|2787.63|2787.63|2787.24|2787.24|0
1620141010000|2021-05-04 15:10:10|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.05|2787.05|0
1620141020000|2021-05-04 15:10:20|2787.41|2787.41|2788.02|2788.02|2788.04|2788.04|2787.41|2787.41|0
1620141030000|2021-05-04 15:10:30|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1620141040000|2021-05-04 15:10:40|2787.86|2787.86|2787.42|2787.42|2787.86|2787.86|2787.42|2787.42|0
1620141050000|2021-05-04 15:10:50|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|0
1620141060000|2021-05-04 15:11:00|2787.31|2787.31|2787.2|2787.2|2787.31|2787.31|2787.2|2787.2|0
1620141070000|2021-05-04 15:11:10|2787.15|2787.15|2786.93|2786.93|2787.15|2787.15|2786.93|2786.93|0
1620141080000|2021-05-04 15:11:20|2786.82|2786.82|2786.1|2786.1|2786.82|2786.82|2786.1|2786.1|0
1620141090000|2021-05-04 15:11:30|2786.14|2786.14|2786.2|2786.2|2786.2|2786.2|2786.14|2786.14|0
1620141100000|2021-05-04 15:11:40|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1620141110000|2021-05-04 15:11:50|2786.22|2786.22|2786.68|2786.68|2786.68|2786.68|2786.22|2786.22|0
1620141120000|2021-05-04 15:12:00|2786.76|2786.76|2786.84|2786.84|2786.84|2786.84|2786.76|2786.76|0
1620141140000|2021-05-04 15:12:20|2786.78|2786.78|2786.56|2786.56|2786.78|2786.78|2786.56|2786.56|0
1620141150000|2021-05-04 15:12:30|2786.45|2786.45|2785.8|2785.8|2786.5|2786.5|2785.8|2785.8|0
1620141160000|2021-05-04 15:12:40|2785.78|2785.78|2785.77|2785.77|2785.78|2785.78|2785.62|2785.62|0
1620141170000|2021-05-04 15:12:50|2785.72|2785.72|2785.59|2785.59|2785.72|2785.72|2785.59|2785.59|0
1620141180000|2021-05-04 15:13:00|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1620141190000|2021-05-04 15:13:10|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1620141200000|2021-05-04 15:13:20|2785.38|2785.38|2785.22|2785.22|2785.38|2785.38|2785.15|2785.15|0
1620141210000|2021-05-04 15:13:30|2785.11|2785.11|2784.13|2784.13|2785.17|2785.17|2784.13|2784.13|0
1620141220000|2021-05-04 15:13:40|2784.1|2784.1|2784.04|2784.04|2784.1|2784.1|2784.04|2784.04|0
1620141230000|2021-05-04 15:13:50|2783.93|2783.93|2783.24|2783.24|2783.99|2783.99|2783.24|2783.24|0
1620141240000|2021-05-04 15:14:00|2783.1|2783.1|2782.53|2782.53|2783.1|2783.1|2782.53|2782.53|0
1620141250000|2021-05-04 15:14:10|2782.32|2782.32|2782.21|2782.21|2782.32|2782.32|2781.89|2781.89|0
1620141260000|2021-05-04 15:14:20|2782.34|2782.34|2782.34|2782.34|2782.39|2782.39|2782.34|2782.34|0
1620141270000|2021-05-04 15:14:30|2782.41|2782.41|2782.47|2782.47|2782.58|2782.58|2782.41|2782.41|0
1620141280000|2021-05-04 15:14:40|2782.36|2782.36|2782.17|2782.17|2782.36|2782.36|2782.17|2782.17|0
1620141290000|2021-05-04 15:14:50|2782.13|2782.13|2782.11|2782.11|2782.13|2782.13|2782.08|2782.08|0
1620141300000|2021-05-04 15:15:00|2782.17|2782.17|2782.7|2782.7|2782.7|2782.7|2782.06|2782.06|0
1620141310000|2021-05-04 15:15:10|2782.99|2782.99|2783.26|2783.26|2783.26|2783.26|2782.99|2782.99|0
1620141320000|2021-05-04 15:15:20|2783.59|2783.59|2783.29|2783.29|2783.59|2783.59|2783.29|2783.29|0
1620141330000|2021-05-04 15:15:30|2783.09|2783.09|2782.57|2782.57|2783.09|2783.09|2782.57|2782.57|0
1620141340000|2021-05-04 15:15:40|2782.54|2782.54|2782.56|2782.56|2782.73|2782.73|2782.41|2782.41|0
1620141350000|2021-05-04 15:15:50|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1620141360000|2021-05-04 15:16:00|2782.69|2782.69|2782.53|2782.53|2782.75|2782.75|2782.53|2782.53|0
1620141370000|2021-05-04 15:16:10|2782.6|2782.6|2782.61|2782.61|2782.68|2782.68|2782.6|2782.6|0
1620141380000|2021-05-04 15:16:20|2782.54|2782.54|2782.4|2782.4|2782.54|2782.54|2782.4|2782.4|0
1620141390000|2021-05-04 15:16:30|2782.33|2782.33|2782.27|2782.27|2782.33|2782.33|2782.27|2782.27|0
1620141400000|2021-05-04 15:16:40|2782.3|2782.3|2782.35|2782.35|2782.35|2782.35|2782.27|2782.27|0
1620141410000|2021-05-04 15:16:50|2782.32|2782.32|2782.26|2782.26|2782.32|2782.32|2782.26|2782.26|0
1620141420000|2021-05-04 15:17:00|2782.31|2782.31|2782.53|2782.53|2782.53|2782.53|2782.31|2782.31|0
1620141430000|2021-05-04 15:17:10|2782.47|2782.47|2782.2|2782.2|2782.47|2782.47|2782.2|2782.2|0
1620141440000|2021-05-04 15:17:20|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1620141450000|2021-05-04 15:17:30|2782.2|2782.2|2782.56|2782.56|2782.56|2782.56|2782.2|2782.2|0
1620141460000|2021-05-04 15:17:40|2782.62|2782.62|2782.55|2782.55|2782.62|2782.62|2782.44|2782.44|0
1620141470000|2021-05-04 15:17:50|2782.51|2782.51|2782.42|2782.42|2782.57|2782.57|2782.42|2782.42|0
1620141480000|2021-05-04 15:18:00|2782.3|2782.3|2782.2|2782.2|2782.3|2782.3|2782.2|2782.2|0
1620141490000|2021-05-04 15:18:10|2782.26|2782.26|2782.36|2782.36|2782.36|2782.36|2782.2|2782.2|0
1620141500000|2021-05-04 15:18:20|2782.43|2782.43|2782.73|2782.73|2782.73|2782.73|2782.43|2782.43|0
1620141510000|2021-05-04 15:18:30|2782.68|2782.68|2782.43|2782.43|2782.68|2782.68|2782.37|2782.37|0
1620141520000|2021-05-04 15:18:40|2782.31|2782.31|2782.18|2782.18|2782.32|2782.32|2782.18|2782.18|0
1620141530000|2021-05-04 15:18:50|2782.33|2782.33|2782.18|2782.18|2782.33|2782.33|2782.18|2782.18|0
1620141540000|2021-05-04 15:19:00|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1620141550000|2021-05-04 15:19:10|2782.11|2782.11|2782.04|2782.04|2782.14|2782.14|2782.04|2782.04|0
1620141560000|2021-05-04 15:19:20|2782.1|2782.1|2781.86|2781.86|2782.1|2782.1|2781.86|2781.86|0
1620141570000|2021-05-04 15:19:30|2782.07|2782.07|2782.16|2782.16|2782.16|2782.16|2782.07|2782.07|0
1620141580000|2021-05-04 15:19:40|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1620141590000|2021-05-04 15:19:50|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1620141600000|2021-05-04 15:20:00|2781.97|2781.97|2781.93|2781.93|2781.97|2781.97|2781.85|2781.85|0
1620141610000|2021-05-04 15:20:10|2781.88|2781.88|2781.86|2781.86|2781.88|2781.88|2781.8|2781.8|0
1620141620000|2021-05-04 15:20:20|2781.89|2781.89|2781.5|2781.5|2781.89|2781.89|2781.5|2781.5|0
1620141630000|2021-05-04 15:20:30|2781.65|2781.65|2781.9|2781.9|2781.9|2781.9|2781.65|2781.65|0
1620141640000|2021-05-04 15:20:40|2781.83|2781.83|2781.62|2781.62|2781.83|2781.83|2781.62|2781.62|0
1620141650000|2021-05-04 15:20:50|2781.4|2781.4|2781.56|2781.56|2781.56|2781.56|2781.4|2781.4|0
1620141660000|2021-05-04 15:21:00|2781.51|2781.51|2780.86|2780.86|2781.51|2781.51|2780.85|2780.85|0
1620141670000|2021-05-04 15:21:10|2780.81|2780.81|2780.59|2780.59|2780.81|2780.81|2780.53|2780.53|0
1620141680000|2021-05-04 15:21:20|2780.46|2780.46|2780.73|2780.73|2780.79|2780.79|2780.46|2780.46|0
1620141690000|2021-05-04 15:21:30|2780.79|2780.79|2780.93|2780.93|2780.93|2780.93|2780.79|2780.79|0
1620141700000|2021-05-04 15:21:40|2780.99|2780.99|2780.89|2780.89|2781.04|2781.04|2780.89|2780.89|0
1620141710000|2021-05-04 15:21:50|2781.04|2781.04|2781.26|2781.26|2781.26|2781.26|2780.78|2780.78|0
1620141720000|2021-05-04 15:22:00|2781.39|2781.39|2781.3|2781.3|2781.39|2781.39|2781.3|2781.3|0
1620141730000|2021-05-04 15:22:10|2781.27|2781.27|2781.19|2781.19|2781.27|2781.27|2781.12|2781.12|0
1620141740000|2021-05-04 15:22:20|2780.91|2780.91|2780.48|2780.48|2780.91|2780.91|2780.44|2780.44|0
1620141750000|2021-05-04 15:22:30|2780.4|2780.4|2780.34|2780.34|2780.4|2780.4|2780.34|2780.34|0
1620141760000|2021-05-04 15:22:40|2780.27|2780.27|2780.41|2780.41|2780.41|2780.41|2780.27|2780.27|0
1620141770000|2021-05-04 15:22:50|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1620141780000|2021-05-04 15:23:00|2780.49|2780.49|2780.75|2780.75|2780.75|2780.75|2780.49|2780.49|0
1620141790000|2021-05-04 15:23:10|2780.68|2780.68|2780.8|2780.8|2781.21|2781.21|2780.68|2780.68|0
1620141800000|2021-05-04 15:23:20|2780.74|2780.74|2780.89|2780.89|2780.93|2780.93|2780.74|2780.74|0
1620141810000|2021-05-04 15:23:30|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1620141820000|2021-05-04 15:23:40|2780.84|2780.84|2781.1|2781.1|2781.1|2781.1|2780.84|2780.84|0
1620141830000|2021-05-04 15:23:50|2780.87|2780.87|2780.98|2780.98|2781.02|2781.02|2780.87|2780.87|0
1620141840000|2021-05-04 15:24:00|2780.84|2780.84|2780.83|2780.83|2780.89|2780.89|2780.78|2780.78|0
1620141850000|2021-05-04 15:24:10|2780.94|2780.94|2780.65|2780.65|2780.94|2780.94|2780.65|2780.65|0
1620141860000|2021-05-04 15:24:20|2780.55|2780.55|2780.48|2780.48|2780.55|2780.55|2780.48|2780.48|0
1620141870000|2021-05-04 15:24:30|2780.33|2780.33|2780.22|2780.22|2780.38|2780.38|2780.22|2780.22|0
1620141880000|2021-05-04 15:24:40|2780.33|2780.33|2780.28|2780.28|2780.33|2780.33|2780.28|2780.28|0
1620141890000|2021-05-04 15:24:50|2780.22|2780.22|2779.63|2779.63|2780.22|2780.22|2779.63|2779.63|0
1620141900000|2021-05-04 15:25:00|2779.59|2779.59|2779.84|2779.84|2779.84|2779.84|2779.59|2779.59|0
1620141910000|2021-05-04 15:25:10|2779.99|2779.99|2780.36|2780.36|2780.36|2780.36|2779.77|2779.77|0
1620141920000|2021-05-04 15:25:20|2780.41|2780.41|2780.64|2780.64|2780.74|2780.74|2780.19|2780.19|0
1620141930000|2021-05-04 15:25:30|2780.76|2780.76|2780.36|2780.36|2780.76|2780.76|2780.2|2780.2|0
1620141940000|2021-05-04 15:25:40|2780.47|2780.47|2780.27|2780.27|2780.47|2780.47|2780.15|2780.15|0
1620141950000|2021-05-04 15:25:50|2780.21|2780.21|2780.51|2780.51|2780.51|2780.51|2780.14|2780.14|0
1620141960000|2021-05-04 15:26:00|2780.33|2780.33|2780.29|2780.29|2780.46|2780.46|2780.08|2780.08|0
1620141970000|2021-05-04 15:26:10|2780.15|2780.15|2780.06|2780.06|2780.15|2780.15|2779.99|2779.99|0
1620141980000|2021-05-04 15:26:20|2779.94|2779.94|2779.81|2779.81|2779.94|2779.94|2779.74|2779.74|0
1620141990000|2021-05-04 15:26:30|2779.93|2779.93|2779.95|2779.95|2780.14|2780.14|2779.93|2779.93|0
1620142000000|2021-05-04 15:26:40|2779.9|2779.9|2779.71|2779.71|2779.9|2779.9|2779.71|2779.71|0
1620142010000|2021-05-04 15:26:50|2779.65|2779.65|2779.5|2779.5|2779.77|2779.77|2779.5|2779.5|0
1620142020000|2021-05-04 15:27:00|2779.63|2779.63|2779.37|2779.37|2779.69|2779.69|2779.37|2779.37|0
1620142030000|2021-05-04 15:27:10|2779.42|2779.42|2779.74|2779.74|2779.74|2779.74|2779.42|2779.42|0
1620142040000|2021-05-04 15:27:20|2779.85|2779.85|2779.77|2779.77|2779.85|2779.85|2779.69|2779.69|0
1620142050000|2021-05-04 15:27:30|2780.06|2780.06|2779.96|2779.96|2780.06|2780.06|2779.96|2779.96|0
1620142060000|2021-05-04 15:27:40|2780.19|2780.19|2780.04|2780.04|2780.34|2780.34|2780.04|2780.04|0
1620142070000|2021-05-04 15:27:50|2780.34|2780.34|2779.25|2779.25|2780.34|2780.34|2779.25|2779.25|0
1620142080000|2021-05-04 15:28:00|2779.3|2779.3|2779.03|2779.03|2779.3|2779.3|2779.03|2779.03|0
1620142090000|2021-05-04 15:28:10|2778.93|2778.93|2779.92|2779.92|2779.94|2779.94|2778.93|2778.93|0
1620142100000|2021-05-04 15:28:20|2779.85|2779.85|2779.64|2779.64|2779.85|2779.85|2779.4|2779.4|0
1620142110000|2021-05-04 15:28:30|2779.53|2779.53|2779.58|2779.58|2779.65|2779.65|2779.18|2779.18|0
1620142120000|2021-05-04 15:28:40|2779.63|2779.63|2779.75|2779.75|2779.86|2779.86|2779.63|2779.63|0
1620142130000|2021-05-04 15:28:50|2779.69|2779.69|2778.77|2778.77|2779.69|2779.69|2778.77|2778.77|0
1620142140000|2021-05-04 15:29:00|2778.72|2778.72|2778.99|2778.99|2779.12|2779.12|2778.71|2778.71|0
1620142150000|2021-05-04 15:29:10|2779.05|2779.05|2779.14|2779.14|2779.36|2779.36|2779.05|2779.05|0
1620142160000|2021-05-04 15:29:20|2779.19|2779.19|2777.82|2777.82|2779.19|2779.19|2777.76|2777.76|0
1620142170000|2021-05-04 15:29:30|2777.72|2777.72|2777.38|2777.38|2777.96|2777.96|2777.3|2777.3|0
1620142180000|2021-05-04 15:29:40|2777.51|2777.51|2777.6|2777.6|2777.92|2777.92|2777.09|2777.09|0
1620142190000|2021-05-04 15:29:50|2777.31|2777.31|2777.81|2777.81|2778.66|2778.66|2777.31|2777.31|0
1620198900000|2021-05-05 07:15:00|2784.53|2784.53|2784.66|2784.66|2784.66|2784.66|2784.53|2784.53|0
1620198910000|2021-05-05 07:15:10|2784.45|2784.45|2784.12|2784.12|2784.45|2784.45|2783.98|2783.98|0
1620198930000|2021-05-05 07:15:30|2784.01|2784.01|2783.78|2783.78|2784.01|2784.01|2783.78|2783.78|0
1620198940000|2021-05-05 07:15:40|2783.71|2783.71|2783.77|2783.77|2783.77|2783.77|2783.71|2783.71|0
1620198960000|2021-05-05 07:16:00|2783.71|2783.71|2783.82|2783.82|2784.05|2784.05|2783.7|2783.7|0
1620198970000|2021-05-05 07:16:10|2783.72|2783.72|2781.5|2781.5|2783.72|2783.72|2781.37|2781.37|0
1620198980000|2021-05-05 07:16:20|2781.34|2781.34|2781.18|2781.18|2781.34|2781.34|2781.11|2781.11|0
1620198990000|2021-05-05 07:16:30|2781.29|2781.29|2781.4|2781.4|2781.45|2781.45|2781.16|2781.16|0
1620199000000|2021-05-05 07:16:40|2781.1|2781.1|2780.9|2780.9|2781.29|2781.29|2780.9|2780.9|0
1620199010000|2021-05-05 07:16:50|2780.77|2780.77|2781.2|2781.2|2781.2|2781.2|2780.77|2780.77|0
1620199030000|2021-05-05 07:17:10|2780.98|2780.98|2780.84|2780.84|2780.98|2780.98|2780.84|2780.84|0
1620199040000|2021-05-05 07:17:20|2780.78|2780.78|2780.72|2780.72|2780.78|2780.78|2780.72|2780.72|0
1620199050000|2021-05-05 07:17:30|2780.96|2780.96|2781.09|2781.09|2781.09|2781.09|2780.96|2780.96|0
1620199060000|2021-05-05 07:17:40|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1620199080000|2021-05-05 07:18:00|2781.36|2781.36|2781.65|2781.65|2781.65|2781.65|2781.36|2781.36|0
1620199100000|2021-05-05 07:18:20|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1620199110000|2021-05-05 07:18:30|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1620199150000|2021-05-05 07:19:10|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|2781.69|0
1620199160000|2021-05-05 07:19:20|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1620199170000|2021-05-05 07:19:30|2781.6|2781.6|2782.06|2782.06|2782.06|2782.06|2781.47|2781.47|0
1620199180000|2021-05-05 07:19:40|2782.69|2782.69|2782.74|2782.74|2782.74|2782.74|2782.69|2782.69|0
1620199190000|2021-05-05 07:19:50|2782.86|2782.86|2782.34|2782.34|2782.86|2782.86|2782.34|2782.34|0
1620199200000|2021-05-05 07:20:00|2782.2|2782.2|2782.69|2782.69|2783.01|2783.01|2782.2|2782.2|0
1620199210000|2021-05-05 07:20:10|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1620199220000|2021-05-05 07:20:20|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1620199230000|2021-05-05 07:20:30|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|2782.56|0
1620199240000|2021-05-05 07:20:40|2782.95|2782.95|2782.82|2782.82|2782.95|2782.95|2782.56|2782.56|0
1620199250000|2021-05-05 07:20:50|2782.53|2782.53|2782.63|2782.63|2782.63|2782.63|2782.47|2782.47|0
1620199260000|2021-05-05 07:21:00|2782.8|2782.8|2781.63|2781.63|2782.8|2782.8|2781.63|2781.63|0
1620199270000|2021-05-05 07:21:10|2781.73|2781.73|2781.91|2781.91|2781.91|2781.91|2781.73|2781.73|0
1620199290000|2021-05-05 07:21:30|2782.22|2782.22|2782.67|2782.67|2782.67|2782.67|2782.22|2782.22|0
1620199300000|2021-05-05 07:21:40|2782.78|2782.78|2782.86|2782.86|2783.05|2783.05|2782.78|2782.78|0
1620199310000|2021-05-05 07:21:50|2782.75|2782.75|2782.79|2782.79|2782.79|2782.79|2782.65|2782.65|0
1620199330000|2021-05-05 07:22:10|2782.91|2782.91|2782.78|2782.78|2782.91|2782.91|2782.78|2782.78|0
1620199340000|2021-05-05 07:22:20|2782.65|2782.65|2782.95|2782.95|2783.21|2783.21|2782.65|2782.65|0
1620199370000|2021-05-05 07:22:50|2783.06|2783.06|2782.81|2782.81|2783.06|2783.06|2782.81|2782.81|0
1620199380000|2021-05-05 07:23:00|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|2782.88|0
1620199390000|2021-05-05 07:23:10|2782.94|2782.94|2783.15|2783.15|2783.15|2783.15|2782.94|2782.94|0
1620199400000|2021-05-05 07:23:20|2783.46|2783.46|2783.54|2783.54|2783.54|2783.54|2783.4|2783.4|0
1620199420000|2021-05-05 07:23:40|2783.49|2783.49|2783.54|2783.54|2783.59|2783.59|2783.46|2783.46|0
1620199430000|2021-05-05 07:23:50|2783.41|2783.41|2783.34|2783.34|2783.41|2783.41|2783.24|2783.24|0
1620199440000|2021-05-05 07:24:00|2783.45|2783.45|2783.23|2783.23|2783.45|2783.45|2783.23|2783.23|0
1620199450000|2021-05-05 07:24:10|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1620199470000|2021-05-05 07:24:30|2783.05|2783.05|2783.9|2783.9|2783.9|2783.9|2783.05|2783.05|0
1620199480000|2021-05-05 07:24:40|2783.77|2783.77|2783.7|2783.7|2783.77|2783.77|2783.7|2783.7|0
1620199490000|2021-05-05 07:24:50|2783.55|2783.55|2784.29|2784.29|2784.29|2784.29|2783.55|2783.55|0
1620199500000|2021-05-05 07:25:00|2784.66|2784.66|2785.15|2785.15|2785.15|2785.15|2784.66|2784.66|0
1620199510000|2021-05-05 07:25:10|2784.89|2784.89|2784.97|2784.97|2784.97|2784.97|2784.69|2784.69|0
1620199520000|2021-05-05 07:25:20|2785.42|2785.42|2784.97|2784.97|2785.42|2785.42|2784.97|2784.97|0
1620199530000|2021-05-05 07:25:30|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1620199540000|2021-05-05 07:25:40|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|2785.29|0
1620199550000|2021-05-05 07:25:50|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|2785.4|0
1620199570000|2021-05-05 07:26:10|2785.37|2785.37|2785.53|2785.53|2785.53|2785.53|2785.37|2785.37|0
1620199580000|2021-05-05 07:26:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1620199590000|2021-05-05 07:26:30|2785.47|2785.47|2785.47|2785.47|2785.54|2785.54|2785.4|2785.4|0
1620199610000|2021-05-05 07:26:50|2785.57|2785.57|2785.54|2785.54|2785.57|2785.57|2785.54|2785.54|0
1620199620000|2021-05-05 07:27:00|2785.67|2785.67|2786.03|2786.03|2786.07|2786.07|2785.62|2785.62|0
1620199630000|2021-05-05 07:27:10|2786.09|2786.09|2786.14|2786.14|2786.14|2786.14|2786.09|2786.09|0
1620199650000|2021-05-05 07:27:30|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|2786.25|0
1620199660000|2021-05-05 07:27:40|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|2785.63|0
1620199710000|2021-05-05 07:28:30|2785.7|2785.7|2785.83|2785.83|2785.83|2785.83|2785.7|2785.7|0
1620199720000|2021-05-05 07:28:40|2786.57|2786.57|2786.67|2786.67|2786.72|2786.72|2786.57|2786.57|0
1620199730000|2021-05-05 07:28:50|2786.54|2786.54|2786.64|2786.64|2786.64|2786.64|2786.54|2786.54|0
1620199740000|2021-05-05 07:29:00|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|2786.7|0
1620199750000|2021-05-05 07:29:10|2786.75|2786.75|2787.1|2787.1|2787.1|2787.1|2786.75|2786.75|0
1620199790000|2021-05-05 07:29:50|2787.39|2787.39|2787.32|2787.32|2787.39|2787.39|2787.32|2787.32|0
1620199800000|2021-05-05 07:30:00|2787.54|2787.54|2788.12|2788.12|2788.12|2788.12|2787.54|2787.54|0
1620199810000|2021-05-05 07:30:10|2788.18|2788.18|2787.57|2787.57|2788.18|2788.18|2787.57|2787.57|0
1620199820000|2021-05-05 07:30:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1620199830000|2021-05-05 07:30:30|2787.97|2787.97|2787.84|2787.84|2787.97|2787.97|2787.84|2787.84|0
1620199850000|2021-05-05 07:30:50|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1620199860000|2021-05-05 07:31:00|2788.22|2788.22|2788.64|2788.64|2788.69|2788.69|2788.22|2788.22|0
1620199870000|2021-05-05 07:31:10|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|2788.78|0
1620199880000|2021-05-05 07:31:20|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1620199890000|2021-05-05 07:31:30|2789.04|2789.04|2788.96|2788.96|2789.04|2789.04|2788.9|2788.9|0
1620199900000|2021-05-05 07:31:40|2789.12|2789.12|2789.62|2789.62|2789.62|2789.62|2789.12|2789.12|0
1620199910000|2021-05-05 07:31:50|2789.74|2789.74|2790.08|2790.08|2790.15|2790.15|2789.74|2789.74|0
1620199920000|2021-05-05 07:32:00|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1620199940000|2021-05-05 07:32:20|2790.34|2790.34|2790.6|2790.6|2790.6|2790.6|2790.34|2790.34|0
1620199950000|2021-05-05 07:32:30|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1620199960000|2021-05-05 07:32:40|2790.28|2790.28|2790.45|2790.45|2790.45|2790.45|2790.28|2790.28|0
1620199970000|2021-05-05 07:32:50|2790.4|2790.4|2790.34|2790.34|2790.4|2790.4|2790.34|2790.34|0
1620199980000|2021-05-05 07:33:00|2790.41|2790.41|2790.3|2790.3|2790.52|2790.52|2790.3|2790.3|0
1620200000000|2021-05-05 07:33:20|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1620200030000|2021-05-05 07:33:50|2790.19|2790.19|2790.12|2790.12|2790.19|2790.19|2790.12|2790.12|0
1620200040000|2021-05-05 07:34:00|2790.41|2790.41|2790.38|2790.38|2790.41|2790.41|2790.38|2790.38|0
1620200050000|2021-05-05 07:34:10|2790.21|2790.21|2790.16|2790.16|2790.21|2790.21|2790.16|2790.16|0
1620200060000|2021-05-05 07:34:20|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1620200070000|2021-05-05 07:34:30|2790.15|2790.15|2790.46|2790.46|2790.46|2790.46|2790.15|2790.15|0
1620200090000|2021-05-05 07:34:50|2790.7|2790.7|2790.86|2790.86|2790.86|2790.86|2790.7|2790.7|0
1620200100000|2021-05-05 07:35:00|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1620200120000|2021-05-05 07:35:20|2791.25|2791.25|2791.4|2791.4|2791.4|2791.4|2791.16|2791.16|0
1620200130000|2021-05-05 07:35:30|2791.69|2791.69|2791.97|2791.97|2792.02|2792.02|2791.69|2791.69|0
1620200150000|2021-05-05 07:35:50|2791.82|2791.82|2792.01|2792.01|2792.04|2792.04|2791.82|2791.82|0
1620200170000|2021-05-05 07:36:10|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1620200180000|2021-05-05 07:36:20|2791.76|2791.76|2790.95|2790.95|2791.76|2791.76|2790.95|2790.95|0
1620200190000|2021-05-05 07:36:30|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|2790.82|0
1620200200000|2021-05-05 07:36:40|2790.52|2790.52|2790.18|2790.18|2790.59|2790.59|2790.18|2790.18|0
1620200220000|2021-05-05 07:37:00|2790.11|2790.11|2789.98|2789.98|2790.11|2790.11|2789.98|2789.98|0
1620200240000|2021-05-05 07:37:20|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|2790.03|0
1620200260000|2021-05-05 07:37:40|2790.18|2790.18|2790.38|2790.38|2790.38|2790.38|2790.18|2790.18|0
1620200270000|2021-05-05 07:37:50|2790.53|2790.53|2790.53|2790.53|2790.68|2790.68|2790.53|2790.53|0
1620200280000|2021-05-05 07:38:00|2790.66|2790.66|2790.33|2790.33|2790.71|2790.71|2790.33|2790.33|0
1620200290000|2021-05-05 07:38:10|2790.48|2790.48|2790.33|2790.33|2790.48|2790.48|2790.33|2790.33|0
1620200300000|2021-05-05 07:38:20|2790.46|2790.46|2790.89|2790.89|2790.89|2790.89|2790.46|2790.46|0
1620200310000|2021-05-05 07:38:30|2791|2791|2790.67|2790.67|2791|2791|2790.61|2790.61|0
1620200320000|2021-05-05 07:38:40|2790.77|2790.77|2790.9|2790.9|2790.9|2790.9|2790.77|2790.77|0
1620200340000|2021-05-05 07:39:00|2790.77|2790.77|2791.81|2791.81|2791.81|2791.81|2790.77|2790.77|0
1620200350000|2021-05-05 07:39:10|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1620200370000|2021-05-05 07:39:30|2792.05|2792.05|2791.63|2791.63|2792.05|2792.05|2791.63|2791.63|0
1620200390000|2021-05-05 07:39:50|2791.74|2791.74|2791.99|2791.99|2791.99|2791.99|2791.74|2791.74|0
1620200400000|2021-05-05 07:40:00|2792.02|2792.02|2793.17|2793.17|2793.22|2793.22|2791.99|2791.99|0
1620200410000|2021-05-05 07:40:10|2793.04|2793.04|2793.3|2793.3|2793.3|2793.3|2793.04|2793.04|0
1620200480000|2021-05-05 07:41:20|2793.37|2793.37|2793.56|2793.56|2793.56|2793.56|2793.3|2793.3|0
1620200490000|2021-05-05 07:41:30|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1620200500000|2021-05-05 07:41:40|2793.71|2793.71|2794.07|2794.07|2794.07|2794.07|2793.71|2793.71|0
1620200510000|2021-05-05 07:41:50|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1620200520000|2021-05-05 07:42:00|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1620200540000|2021-05-05 07:42:20|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1620200550000|2021-05-05 07:42:30|2794.65|2794.65|2795.22|2795.22|2795.22|2795.22|2794.65|2794.65|0
1620200560000|2021-05-05 07:42:40|2795.27|2795.27|2795.13|2795.13|2795.4|2795.4|2795.13|2795.13|0
1620200570000|2021-05-05 07:42:50|2795.18|2795.18|2795.3|2795.3|2795.36|2795.36|2795.18|2795.18|0
1620200600000|2021-05-05 07:43:20|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|2795.17|0
1620200610000|2021-05-05 07:43:30|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1620200620000|2021-05-05 07:43:40|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1620200640000|2021-05-05 07:44:00|2795.27|2795.27|2795.19|2795.19|2795.34|2795.34|2795.19|2795.19|0
1620200660000|2021-05-05 07:44:20|2795.26|2795.26|2795.32|2795.32|2795.32|2795.32|2795.26|2795.26|0
1620200670000|2021-05-05 07:44:30|2795.19|2795.19|2795.04|2795.04|2795.19|2795.19|2795.04|2795.04|0
1620200680000|2021-05-05 07:44:40|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1620200690000|2021-05-05 07:44:50|2794.49|2794.49|2794.2|2794.2|2794.49|2794.49|2794.2|2794.2|0
1620200700000|2021-05-05 07:45:00|2794.37|2794.37|2794.38|2794.38|2794.51|2794.51|2794.25|2794.25|0
1620200710000|2021-05-05 07:45:10|2794.41|2794.41|2794.65|2794.65|2794.76|2794.76|2794.36|2794.36|0
1620200720000|2021-05-05 07:45:20|2794.71|2794.71|2795|2795|2795|2795|2794.71|2794.71|0
1620200740000|2021-05-05 07:45:40|2795.39|2795.39|2795.52|2795.52|2795.65|2795.65|2795.39|2795.39|0
1620200760000|2021-05-05 07:46:00|2795.59|2795.59|2795.64|2795.64|2795.64|2795.64|2795.59|2795.59|0
1620200770000|2021-05-05 07:46:10|2795.8|2795.8|2796.13|2796.13|2796.13|2796.13|2795.8|2795.8|0
1620200800000|2021-05-05 07:46:40|2796.07|2796.07|2796.14|2796.14|2796.14|2796.14|2796.04|2796.04|0
1620200810000|2021-05-05 07:46:50|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|0
1620200820000|2021-05-05 07:47:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1620200840000|2021-05-05 07:47:20|2796.12|2796.12|2796.16|2796.16|2796.16|2796.16|2796.12|2796.12|0
1620200850000|2021-05-05 07:47:30|2796.27|2796.27|2796.24|2796.24|2796.38|2796.38|2796.24|2796.24|0
1620200860000|2021-05-05 07:47:40|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|0
1620200880000|2021-05-05 07:48:00|2796.3|2796.3|2796.34|2796.34|2796.34|2796.34|2796.3|2796.3|0
1620200890000|2021-05-05 07:48:10|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.01|2796.01|0
1620200900000|2021-05-05 07:48:20|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|2796.33|0
1620200920000|2021-05-05 07:48:40|2796.22|2796.22|2795.91|2795.91|2796.22|2796.22|2795.91|2795.91|0
1620200930000|2021-05-05 07:48:50|2795.42|2795.42|2795.04|2795.04|2795.42|2795.42|2795.04|2795.04|0
1620200950000|2021-05-05 07:49:10|2795.41|2795.41|2795.56|2795.56|2795.56|2795.56|2795.35|2795.35|0
1620200960000|2021-05-05 07:49:20|2796|2796|2795.71|2795.71|2796|2796|2795.71|2795.71|0
1620200980000|2021-05-05 07:49:40|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1620201000000|2021-05-05 07:50:00|2795.65|2795.65|2795.72|2795.72|2795.72|2795.72|2795.65|2795.65|0
1620201010000|2021-05-05 07:50:10|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1620201020000|2021-05-05 07:50:20|2796.16|2796.16|2797.03|2797.03|2797.03|2797.03|2796.16|2796.16|0
1620201030000|2021-05-05 07:50:30|2797.14|2797.14|2797.02|2797.02|2797.14|2797.14|2797.02|2797.02|0
1620201040000|2021-05-05 07:50:40|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1620201050000|2021-05-05 07:50:50|2797.19|2797.19|2797.44|2797.44|2797.44|2797.44|2797.19|2797.19|0
1620201060000|2021-05-05 07:51:00|2797.71|2797.71|2798.19|2798.19|2798.29|2798.29|2797.71|2797.71|0
1620201070000|2021-05-05 07:51:10|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1620201080000|2021-05-05 07:51:20|2798.21|2798.21|2798.19|2798.19|2798.27|2798.27|2798.14|2798.14|0
1620201100000|2021-05-05 07:51:40|2798.32|2798.32|2798.44|2798.44|2798.44|2798.44|2798.32|2798.32|0
1620201120000|2021-05-05 07:52:00|2798.57|2798.57|2799.51|2799.51|2799.51|2799.51|2798.57|2798.57|0
1620201130000|2021-05-05 07:52:10|2799.69|2799.69|2800.17|2800.17|2800.17|2800.17|2799.56|2799.56|0
1620201140000|2021-05-05 07:52:20|2800.31|2800.31|2801.51|2801.51|2801.51|2801.51|2800.31|2800.31|0
1620201150000|2021-05-05 07:52:30|2801.71|2801.71|2801.95|2801.95|2801.95|2801.95|2801.71|2801.71|0
1620201170000|2021-05-05 07:52:50|2802.06|2802.06|2802.13|2802.13|2802.13|2802.13|2802.06|2802.06|0
1620201180000|2021-05-05 07:53:00|2802.24|2802.24|2802.21|2802.21|2802.3|2802.3|2802.14|2802.14|0
1620201190000|2021-05-05 07:53:10|2802.47|2802.47|2802.34|2802.34|2802.47|2802.47|2802.34|2802.34|0
1620201200000|2021-05-05 07:53:20|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1620201210000|2021-05-05 07:53:30|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1620201220000|2021-05-05 07:53:40|2803.23|2803.23|2803|2803|2803.23|2803.23|2803|2803|0
1620201230000|2021-05-05 07:53:50|2803.09|2803.09|2803.16|2803.16|2803.16|2803.16|2803.09|2803.09|0
1620201240000|2021-05-05 07:54:00|2802.79|2802.79|2802.92|2802.92|2802.92|2802.92|2802.67|2802.67|0
1620201260000|2021-05-05 07:54:20|2802.8|2802.8|2802.99|2802.99|2802.99|2802.99|2802.77|2802.77|0
1620201270000|2021-05-05 07:54:30|2802.93|2802.93|2802.56|2802.56|2802.93|2802.93|2802.56|2802.56|0
1620201290000|2021-05-05 07:54:50|2802.76|2802.76|2802.65|2802.65|2802.76|2802.76|2802.65|2802.65|0
1620201300000|2021-05-05 07:55:00|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.54|2802.54|0
1620201310000|2021-05-05 07:55:10|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1620201320000|2021-05-05 07:55:20|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1620201330000|2021-05-05 07:55:30|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1620201340000|2021-05-05 07:55:40|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1620201350000|2021-05-05 07:55:50|2802.84|2802.84|2803.18|2803.18|2803.18|2803.18|2802.84|2802.84|0
1620201360000|2021-05-05 07:56:00|2803.33|2803.33|2803.36|2803.36|2803.48|2803.48|2803.33|2803.33|0
1620201370000|2021-05-05 07:56:10|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1620201380000|2021-05-05 07:56:20|2803.31|2803.31|2802.61|2802.61|2803.43|2803.43|2802.61|2802.61|0
1620201400000|2021-05-05 07:56:40|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1620201410000|2021-05-05 07:56:50|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1620201420000|2021-05-05 07:57:00|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1620201430000|2021-05-05 07:57:10|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1620201440000|2021-05-05 07:57:20|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|2802.69|0
1620201450000|2021-05-05 07:57:30|2802.8|2802.8|2802.68|2802.68|2802.8|2802.8|2802.68|2802.68|0
1620201460000|2021-05-05 07:57:40|2802.81|2802.81|2802.87|2802.87|2802.93|2802.93|2802.81|2802.81|0
1620201470000|2021-05-05 07:57:50|2802.6|2802.6|2802.75|2802.75|2802.82|2802.82|2802.6|2802.6|0
1620201480000|2021-05-05 07:58:00|2802.8|2802.8|2802.74|2802.74|2802.8|2802.8|2802.69|2802.69|0
1620201520000|2021-05-05 07:58:40|2802.78|2802.78|2802.67|2802.67|2802.78|2802.78|2802.67|2802.67|0
1620201530000|2021-05-05 07:58:50|2802.54|2802.54|2802.37|2802.37|2802.54|2802.54|2802.37|2802.37|0
1620201540000|2021-05-05 07:59:00|2802.31|2802.31|2802.62|2802.62|2802.62|2802.62|2802.31|2802.31|0
1620201550000|2021-05-05 07:59:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1620201560000|2021-05-05 07:59:20|2802.61|2802.61|2802.51|2802.51|2802.61|2802.61|2802.39|2802.39|0
1620201570000|2021-05-05 07:59:30|2802.45|2802.45|2802.57|2802.57|2802.57|2802.57|2802.45|2802.45|0
1620201580000|2021-05-05 07:59:40|2802.67|2802.67|2802.82|2802.82|2802.82|2802.82|2802.67|2802.67|0
1620201590000|2021-05-05 07:59:50|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1620201600000|2021-05-05 08:00:00|2802.95|2802.95|2803|2803|2803|2803|2802.95|2802.95|0
1620201620000|2021-05-05 08:00:20|2802.87|2802.87|2802.73|2802.73|2802.87|2802.87|2802.73|2802.73|0
1620201630000|2021-05-05 08:00:30|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1620201640000|2021-05-05 08:00:40|2803.12|2803.12|2803.24|2803.24|2803.24|2803.24|2803.12|2803.12|0
1620201660000|2021-05-05 08:01:00|2803.4|2803.4|2803.63|2803.63|2803.8|2803.8|2803.35|2803.35|0
1620201670000|2021-05-05 08:01:10|2803.88|2803.88|2804.31|2804.31|2804.47|2804.47|2803.88|2803.88|0
1620201680000|2021-05-05 08:01:20|2804.36|2804.36|2804.41|2804.41|2804.65|2804.65|2804.36|2804.36|0
1620201690000|2021-05-05 08:01:30|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1620201700000|2021-05-05 08:01:40|2804.58|2804.58|2804.43|2804.43|2804.58|2804.58|2804.43|2804.43|0
1620201710000|2021-05-05 08:01:50|2804.37|2804.37|2804.25|2804.25|2804.37|2804.37|2804.25|2804.25|0
1620201720000|2021-05-05 08:02:00|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1620201740000|2021-05-05 08:02:20|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1620201750000|2021-05-05 08:02:30|2804.22|2804.22|2803.93|2803.93|2804.22|2804.22|2803.93|2803.93|0
1620201760000|2021-05-05 08:02:40|2803.87|2803.87|2803.71|2803.71|2803.87|2803.87|2803.71|2803.71|0
1620201770000|2021-05-05 08:02:50|2803.83|2803.83|2803.62|2803.62|2803.94|2803.94|2803.62|2803.62|0
1620201780000|2021-05-05 08:03:00|2803.5|2803.5|2803.54|2803.54|2803.65|2803.65|2803.5|2803.5|0
1620201790000|2021-05-05 08:03:10|2803.43|2803.43|2803.49|2803.49|2803.49|2803.49|2803.43|2803.43|0
1620201800000|2021-05-05 08:03:20|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1620201810000|2021-05-05 08:03:30|2803.49|2803.49|2803.69|2803.69|2803.69|2803.69|2803.49|2803.49|0
1620201820000|2021-05-05 08:03:40|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1620201830000|2021-05-05 08:03:50|2804.01|2804.01|2804.05|2804.05|2804.16|2804.16|2804.01|2804.01|0
1620201840000|2021-05-05 08:04:00|2804.09|2804.09|2803.72|2803.72|2804.09|2804.09|2803.72|2803.72|0
1620201850000|2021-05-05 08:04:10|2803.66|2803.66|2803.57|2803.57|2803.84|2803.84|2803.57|2803.57|0
1620201860000|2021-05-05 08:04:20|2803.32|2803.32|2803.24|2803.24|2803.32|2803.32|2803.12|2803.12|0
1620201870000|2021-05-05 08:04:30|2803.48|2803.48|2803.37|2803.37|2803.48|2803.48|2803.37|2803.37|0
1620201880000|2021-05-05 08:04:40|2803.44|2803.44|2803.33|2803.33|2803.44|2803.44|2803.33|2803.33|0
1620201890000|2021-05-05 08:04:50|2803.4|2803.4|2803.6|2803.6|2803.6|2803.6|2803.4|2803.4|0
1620201900000|2021-05-05 08:05:00|2803.48|2803.48|2803.57|2803.57|2803.57|2803.57|2803.44|2803.44|0
1620201910000|2021-05-05 08:05:10|2803.42|2803.42|2803.37|2803.37|2803.42|2803.42|2803.29|2803.29|0
1620201920000|2021-05-05 08:05:20|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1620201930000|2021-05-05 08:05:30|2803.67|2803.67|2803.74|2803.74|2803.74|2803.74|2803.67|2803.67|0
1620201940000|2021-05-05 08:05:40|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1620201960000|2021-05-05 08:06:00|2803.71|2803.71|2803.59|2803.59|2803.84|2803.84|2803.59|2803.59|0
1620201970000|2021-05-05 08:06:10|2803.65|2803.65|2803.94|2803.94|2804.07|2804.07|2803.65|2803.65|0
1620201980000|2021-05-05 08:06:20|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1620202010000|2021-05-05 08:06:50|2803.59|2803.59|2803.54|2803.54|2803.59|2803.59|2803.48|2803.48|0
1620202020000|2021-05-05 08:07:00|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1620202030000|2021-05-05 08:07:10|2803.4|2803.4|2803.5|2803.5|2803.5|2803.5|2803.4|2803.4|0
1620202040000|2021-05-05 08:07:20|2803.3|2803.3|2803.23|2803.23|2803.3|2803.3|2803.23|2803.23|0
1620202050000|2021-05-05 08:07:30|2803.18|2803.18|2802.67|2802.67|2803.18|2803.18|2802.67|2802.67|0
1620202060000|2021-05-05 08:07:40|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1620202070000|2021-05-05 08:07:50|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1620202080000|2021-05-05 08:08:00|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1620202090000|2021-05-05 08:08:10|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1620202120000|2021-05-05 08:08:40|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1620202140000|2021-05-05 08:09:00|2803.23|2803.23|2803.35|2803.35|2803.35|2803.35|2803.23|2803.23|0
1620202150000|2021-05-05 08:09:10|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1620202170000|2021-05-05 08:09:30|2803.34|2803.34|2803.07|2803.07|2803.34|2803.34|2803.07|2803.07|0
1620202180000|2021-05-05 08:09:40|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1620202190000|2021-05-05 08:09:50|2803.19|2803.19|2802.87|2802.87|2803.19|2803.19|2802.87|2802.87|0
1620202240000|2021-05-05 08:10:40|2802.98|2802.98|2803.47|2803.47|2803.47|2803.47|2802.98|2802.98|0
1620202250000|2021-05-05 08:10:50|2803.64|2803.64|2803.38|2803.38|2803.64|2803.64|2803.38|2803.38|0
1620202260000|2021-05-05 08:11:00|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1620202280000|2021-05-05 08:11:20|2803.47|2803.47|2803.46|2803.46|2803.47|2803.47|2803.27|2803.27|0
1620202290000|2021-05-05 08:11:30|2803.31|2803.31|2803.21|2803.21|2803.31|2803.31|2803.21|2803.21|0
1620202300000|2021-05-05 08:11:40|2803.1|2803.1|2802.98|2802.98|2803.1|2803.1|2802.98|2802.98|0
1620202310000|2021-05-05 08:11:50|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1620202320000|2021-05-05 08:12:00|2802.89|2802.89|2803.06|2803.06|2803.06|2803.06|2802.89|2802.89|0
1620202330000|2021-05-05 08:12:10|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1620202340000|2021-05-05 08:12:20|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.37|2803.37|0
1620202350000|2021-05-05 08:12:30|2803.62|2803.62|2803.91|2803.91|2803.91|2803.91|2803.62|2803.62|0
1620202360000|2021-05-05 08:12:40|2803.88|2803.88|2803.94|2803.94|2803.94|2803.94|2803.88|2803.88|0
1620202370000|2021-05-05 08:12:50|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.67|2803.67|0
1620202390000|2021-05-05 08:13:10|2803.86|2803.86|2803.79|2803.79|2803.86|2803.86|2803.79|2803.79|0
1620202400000|2021-05-05 08:13:20|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|2803.86|0
1620202410000|2021-05-05 08:13:30|2803.9|2803.9|2804.05|2804.05|2804.05|2804.05|2803.9|2803.9|0
1620202420000|2021-05-05 08:13:40|2804.21|2804.21|2804.24|2804.24|2804.42|2804.42|2804.16|2804.16|0
1620202430000|2021-05-05 08:13:50|2804.39|2804.39|2804.12|2804.12|2804.39|2804.39|2804.12|2804.12|0
1620202440000|2021-05-05 08:14:00|2804.27|2804.27|2804.81|2804.81|2804.81|2804.81|2804.27|2804.27|0
1620202450000|2021-05-05 08:14:10|2804.69|2804.69|2804.29|2804.29|2804.69|2804.69|2804.29|2804.29|0
1620202460000|2021-05-05 08:14:20|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|2804.19|0
1620202470000|2021-05-05 08:14:30|2804.32|2804.32|2804.6|2804.6|2804.6|2804.6|2804.32|2804.32|0
1620202480000|2021-05-05 08:14:40|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1620202500000|2021-05-05 08:15:00|2804.61|2804.61|2805.18|2805.18|2805.18|2805.18|2804.61|2804.61|0
1620202510000|2021-05-05 08:15:10|2805.39|2805.39|2805.82|2805.82|2805.82|2805.82|2805.39|2805.39|0
1620202520000|2021-05-05 08:15:20|2805.95|2805.95|2806.75|2806.75|2806.75|2806.75|2805.95|2805.95|0
1620202530000|2021-05-05 08:15:30|2806.78|2806.78|2806.65|2806.65|2806.78|2806.78|2806.65|2806.65|0
1620202540000|2021-05-05 08:15:40|2806.82|2806.82|2806.46|2806.46|2806.82|2806.82|2806.46|2806.46|0
1620202550000|2021-05-05 08:15:50|2806.21|2806.21|2806.09|2806.09|2806.21|2806.21|2806.09|2806.09|0
1620202560000|2021-05-05 08:16:00|2806.82|2806.82|2806.86|2806.86|2806.86|2806.86|2806.82|2806.82|0
1620202570000|2021-05-05 08:16:10|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|0
1620202580000|2021-05-05 08:16:20|2807.05|2807.05|2807.21|2807.21|2807.21|2807.21|2807.05|2807.05|0
1620202590000|2021-05-05 08:16:30|2807.06|2807.06|2806.96|2806.96|2807.06|2807.06|2806.96|2806.96|0
1620202610000|2021-05-05 08:16:50|2807.22|2807.22|2807.22|2807.22|2807.28|2807.28|2807.22|2807.22|0
1620202620000|2021-05-05 08:17:00|2807.27|2807.27|2807.49|2807.49|2807.49|2807.49|2807.27|2807.27|0
1620202630000|2021-05-05 08:17:10|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1620202640000|2021-05-05 08:17:20|2807.33|2807.33|2807.28|2807.28|2807.33|2807.33|2807.28|2807.28|0
1620202650000|2021-05-05 08:17:30|2807.32|2807.32|2807.27|2807.27|2807.37|2807.37|2807.27|2807.27|0
1620202660000|2021-05-05 08:17:40|2807.16|2807.16|2807.06|2807.06|2807.16|2807.16|2807|2807|0
1620202680000|2021-05-05 08:18:00|2807.12|2807.12|2807.06|2807.06|2807.12|2807.12|2807.06|2807.06|0
1620202690000|2021-05-05 08:18:10|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1620202710000|2021-05-05 08:18:30|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1620202720000|2021-05-05 08:18:40|2807.01|2807.01|2806.8|2806.8|2807.01|2807.01|2806.8|2806.8|0
1620202730000|2021-05-05 08:18:50|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1620202740000|2021-05-05 08:19:00|2806.52|2806.52|2806.65|2806.65|2806.65|2806.65|2806.52|2806.52|0
1620202750000|2021-05-05 08:19:10|2806.77|2806.77|2806.87|2806.87|2806.87|2806.87|2806.77|2806.77|0
1620202760000|2021-05-05 08:19:20|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|2807.12|0
1620202780000|2021-05-05 08:19:40|2807.05|2807.05|2807.12|2807.12|2807.12|2807.12|2807.05|2807.05|0
1620202790000|2021-05-05 08:19:50|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1620202800000|2021-05-05 08:20:00|2806.78|2806.78|2806.83|2806.83|2806.83|2806.83|2806.78|2806.78|0
1620202810000|2021-05-05 08:20:10|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|2806.72|0
1620202820000|2021-05-05 08:20:20|2806.68|2806.68|2807.32|2807.32|2807.32|2807.32|2806.68|2806.68|0
1620202830000|2021-05-05 08:20:30|2807.38|2807.38|2807.49|2807.49|2807.49|2807.49|2807.38|2807.38|0
1620202840000|2021-05-05 08:20:40|2807.69|2807.69|2807.96|2807.96|2807.96|2807.96|2807.69|2807.69|0
1620202860000|2021-05-05 08:21:00|2807.84|2807.84|2807.55|2807.55|2807.84|2807.84|2807.55|2807.55|0
1620202870000|2021-05-05 08:21:10|2807.6|2807.6|2807.56|2807.56|2807.74|2807.74|2807.5|2807.5|0
1620202880000|2021-05-05 08:21:20|2807.63|2807.63|2807.56|2807.56|2807.63|2807.63|2807.56|2807.56|0
1620202890000|2021-05-05 08:21:30|2807.45|2807.45|2807.51|2807.51|2807.63|2807.63|2807.45|2807.45|0
1620202900000|2021-05-05 08:21:40|2807.11|2807.11|2807.28|2807.28|2807.28|2807.28|2807.11|2807.11|0
1620202910000|2021-05-05 08:21:50|2807.22|2807.22|2807.19|2807.19|2807.22|2807.22|2807.01|2807.01|0
1620202920000|2021-05-05 08:22:00|2807.52|2807.52|2807.52|2807.52|2807.62|2807.62|2807.45|2807.45|0
1620202930000|2021-05-05 08:22:10|2807.59|2807.59|2807.74|2807.74|2807.74|2807.74|2807.59|2807.59|0
1620202950000|2021-05-05 08:22:30|2807.84|2807.84|2807.6|2807.6|2807.84|2807.84|2807.6|2807.6|0
1620202970000|2021-05-05 08:22:50|2807.8|2807.8|2807.73|2807.73|2807.8|2807.8|2807.73|2807.73|0
1620202980000|2021-05-05 08:23:00|2807.85|2807.85|2808.43|2808.43|2808.43|2808.43|2807.85|2807.85|0
1620203000000|2021-05-05 08:23:20|2808.5|2808.5|2808.51|2808.51|2808.56|2808.56|2808.5|2808.5|0
1620203020000|2021-05-05 08:23:40|2808.58|2808.58|2808.05|2808.05|2808.64|2808.64|2808.05|2808.05|0
1620203030000|2021-05-05 08:23:50|2808.11|2808.11|2808.51|2808.51|2808.51|2808.51|2808.11|2808.11|0
1620203040000|2021-05-05 08:24:00|2808.66|2808.66|2809.1|2809.1|2809.1|2809.1|2808.66|2808.66|0
1620203050000|2021-05-05 08:24:10|2809.24|2809.24|2809.17|2809.17|2809.24|2809.24|2809.17|2809.17|0
1620203060000|2021-05-05 08:24:20|2809.05|2809.05|2808.96|2808.96|2809.05|2809.05|2808.9|2808.9|0
1620203070000|2021-05-05 08:24:30|2808.9|2808.9|2809.04|2809.04|2809.04|2809.04|2808.8|2808.8|0
1620203080000|2021-05-05 08:24:40|2809.25|2809.25|2809.3|2809.3|2809.3|2809.3|2809.25|2809.25|0
1620203100000|2021-05-05 08:25:00|2809.36|2809.36|2809.41|2809.41|2809.41|2809.41|2809.36|2809.36|0
1620203110000|2021-05-05 08:25:10|2809.56|2809.56|2809.48|2809.48|2809.56|2809.56|2809.41|2809.41|0
1620203120000|2021-05-05 08:25:20|2809.91|2809.91|2809.96|2809.96|2809.96|2809.96|2809.91|2809.91|0
1620203130000|2021-05-05 08:25:30|2810.04|2810.04|2810.33|2810.33|2810.33|2810.33|2810.04|2810.04|0
1620203160000|2021-05-05 08:26:00|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1620203170000|2021-05-05 08:26:10|2810.7|2810.7|2811.19|2811.19|2811.19|2811.19|2810.7|2810.7|0
1620203190000|2021-05-05 08:26:30|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2810.89|2810.89|0
1620203200000|2021-05-05 08:26:40|2811.17|2811.17|2811.21|2811.21|2811.34|2811.34|2811.17|2811.17|0
1620203210000|2021-05-05 08:26:50|2811.1|2811.1|2811.54|2811.54|2811.54|2811.54|2811.1|2811.1|0
1620203220000|2021-05-05 08:27:00|2811.42|2811.42|2811.73|2811.73|2811.73|2811.73|2811.42|2811.42|0
1620203230000|2021-05-05 08:27:10|2811.56|2811.56|2811.47|2811.47|2811.73|2811.73|2811.35|2811.35|0
1620203240000|2021-05-05 08:27:20|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|2811.36|0
1620203250000|2021-05-05 08:27:30|2811.24|2811.24|2811.17|2811.17|2811.3|2811.3|2811.17|2811.17|0
1620203260000|2021-05-05 08:27:40|2811.11|2811.11|2810.92|2810.92|2811.11|2811.11|2810.92|2810.92|0
1620203270000|2021-05-05 08:27:50|2810.98|2810.98|2810.81|2810.81|2810.98|2810.98|2810.81|2810.81|0
1620203290000|2021-05-05 08:28:10|2811.14|2811.14|2811.2|2811.2|2811.2|2811.2|2811.14|2811.14|0
1620203300000|2021-05-05 08:28:20|2811.33|2811.33|2811.58|2811.58|2811.58|2811.58|2811.33|2811.33|0
1620203310000|2021-05-05 08:28:30|2811.89|2811.89|2811.95|2811.95|2811.95|2811.95|2811.89|2811.89|0
1620203320000|2021-05-05 08:28:40|2811.89|2811.89|2812.03|2812.03|2812.03|2812.03|2811.89|2811.89|0
1620203330000|2021-05-05 08:28:50|2812.19|2812.19|2812.19|2812.19|2812.29|2812.29|2812.19|2812.19|0
1620203350000|2021-05-05 08:29:10|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1620203360000|2021-05-05 08:29:20|2811.97|2811.97|2811.7|2811.7|2811.97|2811.97|2811.7|2811.7|0
1620203380000|2021-05-05 08:29:40|2811.83|2811.83|2811.67|2811.67|2811.83|2811.83|2811.67|2811.67|0
1620203390000|2021-05-05 08:29:50|2811.08|2811.08|2810.11|2810.11|2811.08|2811.08|2809.97|2809.97|0
1620203400000|2021-05-05 08:30:00|2810.24|2810.24|2810.1|2810.1|2810.24|2810.24|2810.1|2810.1|0
1620203420000|2021-05-05 08:30:20|2809.95|2809.95|2809.98|2809.98|2809.98|2809.98|2809.8|2809.8|0
1620203440000|2021-05-05 08:30:40|2809.83|2809.83|2809.57|2809.57|2809.83|2809.83|2809.57|2809.57|0
1620203450000|2021-05-05 08:30:50|2809.7|2809.7|2808.95|2808.95|2809.7|2809.7|2808.95|2808.95|0
1620203470000|2021-05-05 08:31:10|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1620203480000|2021-05-05 08:31:20|2808.8|2808.8|2808.86|2808.86|2808.86|2808.86|2808.73|2808.73|0
1620203490000|2021-05-05 08:31:30|2808.97|2808.97|2809.01|2809.01|2809.01|2809.01|2808.86|2808.86|0
1620203500000|2021-05-05 08:31:40|2808.96|2808.96|2808.65|2808.65|2808.96|2808.96|2808.65|2808.65|0
1620203520000|2021-05-05 08:32:00|2808.5|2808.5|2808.41|2808.41|2808.5|2808.5|2808.41|2808.41|0
1620203560000|2021-05-05 08:32:40|2808.53|2808.53|2808.24|2808.24|2808.53|2808.53|2808.24|2808.24|0
1620203570000|2021-05-05 08:32:50|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1620203580000|2021-05-05 08:33:00|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1620203590000|2021-05-05 08:33:10|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1620203600000|2021-05-05 08:33:20|2808.49|2808.49|2808.94|2808.94|2808.94|2808.94|2808.49|2808.49|0
1620203610000|2021-05-05 08:33:30|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1620203630000|2021-05-05 08:33:50|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1620203640000|2021-05-05 08:34:00|2808.32|2808.32|2808.37|2808.37|2808.37|2808.37|2808.32|2808.32|0
1620203680000|2021-05-05 08:34:40|2808.26|2808.26|2808.15|2808.15|2808.26|2808.26|2808.15|2808.15|0
1620203690000|2021-05-05 08:34:50|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1620203710000|2021-05-05 08:35:10|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1620203720000|2021-05-05 08:35:20|2807.61|2807.61|2807.15|2807.15|2807.61|2807.61|2807.15|2807.15|0
1620203730000|2021-05-05 08:35:30|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1620203740000|2021-05-05 08:35:40|2807.15|2807.15|2807.04|2807.04|2807.15|2807.15|2807.04|2807.04|0
1620203750000|2021-05-05 08:35:50|2807.2|2807.2|2806.93|2806.93|2807.2|2807.2|2806.93|2806.93|0
1620203760000|2021-05-05 08:36:00|2806.81|2806.81|2806.67|2806.67|2806.93|2806.93|2806.67|2806.67|0
1620203770000|2021-05-05 08:36:10|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1620203780000|2021-05-05 08:36:20|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1620203800000|2021-05-05 08:36:40|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|2806.53|0
1620203820000|2021-05-05 08:37:00|2806.48|2806.48|2806.37|2806.37|2806.48|2806.48|2806.37|2806.37|0
1620203830000|2021-05-05 08:37:10|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1620203840000|2021-05-05 08:37:20|2806.37|2806.37|2806.31|2806.31|2806.61|2806.61|2806.22|2806.22|0
1620203850000|2021-05-05 08:37:30|2806.02|2806.02|2805.79|2805.79|2806.02|2806.02|2805.79|2805.79|0
1620203860000|2021-05-05 08:37:40|2805.73|2805.73|2805.9|2805.9|2805.9|2805.9|2805.73|2805.73|0
1620203870000|2021-05-05 08:37:50|2806.03|2806.03|2806.54|2806.54|2806.54|2806.54|2806.03|2806.03|0
1620203880000|2021-05-05 08:38:00|2806.67|2806.67|2806.61|2806.61|2806.67|2806.67|2806.61|2806.61|0
1620203890000|2021-05-05 08:38:10|2806.9|2806.9|2807.3|2807.3|2807.3|2807.3|2806.9|2806.9|0
1620203920000|2021-05-05 08:38:40|2807.16|2807.16|2807.05|2807.05|2807.16|2807.16|2807.05|2807.05|0
1620203930000|2021-05-05 08:38:50|2806.93|2806.93|2806.87|2806.87|2806.93|2806.93|2806.87|2806.87|0
1620203950000|2021-05-05 08:39:10|2806.75|2806.75|2806.63|2806.63|2806.75|2806.75|2806.63|2806.63|0
1620203960000|2021-05-05 08:39:20|2806.41|2806.41|2806.47|2806.47|2806.59|2806.59|2806.41|2806.41|0
1620203970000|2021-05-05 08:39:30|2806.27|2806.27|2806.38|2806.38|2806.38|2806.38|2806.27|2806.27|0
1620203990000|2021-05-05 08:39:50|2806.28|2806.28|2806.11|2806.11|2806.28|2806.28|2806.11|2806.11|0
1620204000000|2021-05-05 08:40:00|2806.17|2806.17|2805.77|2805.77|2806.17|2806.17|2805.77|2805.77|0
1620204010000|2021-05-05 08:40:10|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1620204030000|2021-05-05 08:40:30|2805.43|2805.43|2804.96|2804.96|2805.43|2805.43|2804.96|2804.96|0
1620204040000|2021-05-05 08:40:40|2804.89|2804.89|2804.5|2804.5|2805.03|2805.03|2804.5|2804.5|0
1620204050000|2021-05-05 08:40:50|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1620204070000|2021-05-05 08:41:10|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1620204090000|2021-05-05 08:41:30|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1620204100000|2021-05-05 08:41:40|2803.87|2803.87|2803.69|2803.69|2803.87|2803.87|2803.69|2803.69|0
1620204110000|2021-05-05 08:41:50|2803.82|2803.82|2803.86|2803.86|2803.99|2803.99|2803.82|2803.82|0
1620204120000|2021-05-05 08:42:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1620204130000|2021-05-05 08:42:10|2803.65|2803.65|2803.62|2803.62|2803.65|2803.65|2803.62|2803.62|0
1620204140000|2021-05-05 08:42:20|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1620204150000|2021-05-05 08:42:30|2803.21|2803.21|2802.74|2802.74|2803.21|2803.21|2802.74|2802.74|0
1620204160000|2021-05-05 08:42:40|2802.44|2802.44|2802.31|2802.31|2802.44|2802.44|2802.31|2802.31|0
1620204170000|2021-05-05 08:42:50|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|2802.26|0
1620204180000|2021-05-05 08:43:00|2802.11|2802.11|2801.86|2801.86|2802.11|2802.11|2801.86|2801.86|0
1620204190000|2021-05-05 08:43:10|2801.99|2801.99|2802.03|2802.03|2802.09|2802.09|2801.99|2801.99|0
1620204220000|2021-05-05 08:43:40|2802.33|2802.33|2802.11|2802.11|2802.33|2802.33|2802.11|2802.11|0
1620204230000|2021-05-05 08:43:50|2802.01|2802.01|2801.74|2801.74|2802.01|2802.01|2801.74|2801.74|0
1620204250000|2021-05-05 08:44:10|2801.68|2801.68|2801.56|2801.56|2801.68|2801.68|2801.56|2801.56|0
1620204260000|2021-05-05 08:44:20|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1620204280000|2021-05-05 08:44:40|2801.17|2801.17|2800.91|2800.91|2801.17|2801.17|2800.91|2800.91|0
1620204290000|2021-05-05 08:44:50|2801.17|2801.17|2801|2801|2801.17|2801.17|2801|2801|0
1620204300000|2021-05-05 08:45:00|2801.11|2801.11|2801.05|2801.05|2801.11|2801.11|2801.05|2801.05|0
1620204320000|2021-05-05 08:45:20|2801.16|2801.16|2801.51|2801.51|2801.51|2801.51|2801.16|2801.16|0
1620204330000|2021-05-05 08:45:30|2801.36|2801.36|2800.69|2800.69|2801.36|2801.36|2800.69|2800.69|0
1620204340000|2021-05-05 08:45:40|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|2800.63|0
1620204350000|2021-05-05 08:45:50|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|2800.51|0
1620204360000|2021-05-05 08:46:00|2800.36|2800.36|2800.1|2800.1|2800.36|2800.36|2800.1|2800.1|0
1620204370000|2021-05-05 08:46:10|2800.22|2800.22|2799.85|2799.85|2800.22|2800.22|2799.85|2799.85|0
1620204380000|2021-05-05 08:46:20|2799.97|2799.97|2799.64|2799.64|2799.97|2799.97|2799.64|2799.64|0
1620204390000|2021-05-05 08:46:30|2799.75|2799.75|2799.86|2799.86|2799.86|2799.86|2799.75|2799.75|0
1620204400000|2021-05-05 08:46:40|2799.8|2799.8|2799.91|2799.91|2799.91|2799.91|2799.8|2799.8|0
1620204410000|2021-05-05 08:46:50|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1620204430000|2021-05-05 08:47:10|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1620204440000|2021-05-05 08:47:20|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1620204450000|2021-05-05 08:47:30|2800.07|2800.07|2800.22|2800.22|2800.22|2800.22|2800.07|2800.07|0
1620204460000|2021-05-05 08:47:40|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1620204480000|2021-05-05 08:48:00|2800.15|2800.15|2800.21|2800.21|2800.21|2800.21|2800.15|2800.15|0
1620204490000|2021-05-05 08:48:10|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|0
1620204500000|2021-05-05 08:48:20|2800.38|2800.38|2800.11|2800.11|2800.38|2800.38|2800.11|2800.11|0
1620204510000|2021-05-05 08:48:30|2800.26|2800.26|2800.36|2800.36|2800.36|2800.36|2800.26|2800.26|0
1620204520000|2021-05-05 08:48:40|2800.49|2800.49|2800.38|2800.38|2800.49|2800.49|2800.38|2800.38|0
1620204530000|2021-05-05 08:48:50|2800.63|2800.63|2801.13|2801.13|2801.13|2801.13|2800.33|2800.33|0
1620204550000|2021-05-05 08:49:10|2801|2801|2801.31|2801.31|2801.31|2801.31|2801|2801|0
1620204560000|2021-05-05 08:49:20|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1620204580000|2021-05-05 08:49:40|2801.07|2801.07|2800.84|2800.84|2801.07|2801.07|2800.84|2800.84|0
1620204590000|2021-05-05 08:49:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1620204600000|2021-05-05 08:50:00|2800.85|2800.85|2800.86|2800.86|2801.03|2801.03|2800.75|2800.75|0
1620204620000|2021-05-05 08:50:20|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1620204630000|2021-05-05 08:50:30|2800.7|2800.7|2800.72|2800.72|2800.72|2800.72|2800.65|2800.65|0
1620204640000|2021-05-05 08:50:40|2800.66|2800.66|2800.69|2800.69|2800.69|2800.69|2800.66|2800.66|0
1620204650000|2021-05-05 08:50:50|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|2800.73|0
1620204660000|2021-05-05 08:51:00|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1620204670000|2021-05-05 08:51:10|2800.63|2800.63|2800.35|2800.35|2800.63|2800.63|2800.35|2800.35|0
1620204680000|2021-05-05 08:51:20|2800.41|2800.41|2800.7|2800.7|2800.7|2800.7|2800.41|2800.41|0
1620204690000|2021-05-05 08:51:30|2800.83|2800.83|2800.56|2800.56|2800.83|2800.83|2800.56|2800.56|0
1620204700000|2021-05-05 08:51:40|2800.63|2800.63|2800.69|2800.69|2800.69|2800.69|2800.63|2800.63|0
1620204720000|2021-05-05 08:52:00|2800.64|2800.64|2800.57|2800.57|2800.64|2800.64|2800.57|2800.57|0
1620204730000|2021-05-05 08:52:10|2800.51|2800.51|2800.63|2800.63|2800.63|2800.63|2800.51|2800.51|0
1620204740000|2021-05-05 08:52:20|2800.56|2800.56|2800.34|2800.34|2800.56|2800.56|2800.34|2800.34|0
1620204750000|2021-05-05 08:52:30|2800.21|2800.21|2799.91|2799.91|2800.21|2800.21|2799.91|2799.91|0
1620204760000|2021-05-05 08:52:40|2799.85|2799.85|2799.8|2799.8|2799.85|2799.85|2799.74|2799.74|0
1620204780000|2021-05-05 08:53:00|2799.86|2799.86|2799.91|2799.91|2799.91|2799.91|2799.86|2799.86|0
1620204790000|2021-05-05 08:53:10|2799.86|2799.86|2799.96|2799.96|2800.02|2800.02|2799.86|2799.86|0
1620204800000|2021-05-05 08:53:20|2800.06|2800.06|2800.1|2800.1|2800.1|2800.1|2799.93|2799.93|0
1620204810000|2021-05-05 08:53:30|2800.22|2800.22|2800.15|2800.15|2800.22|2800.22|2799.99|2799.99|0
1620204830000|2021-05-05 08:53:50|2800.02|2800.02|2799.99|2799.99|2800.02|2800.02|2799.99|2799.99|0
1620204840000|2021-05-05 08:54:00|2800.09|2800.09|2799.83|2799.83|2800.15|2800.15|2799.73|2799.73|0
1620204870000|2021-05-05 08:54:30|2799.89|2799.89|2799.7|2799.7|2799.89|2799.89|2799.7|2799.7|0
1620204880000|2021-05-05 08:54:40|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1620204890000|2021-05-05 08:54:50|2799.74|2799.74|2799.69|2799.69|2799.74|2799.74|2799.69|2799.69|0
1620204900000|2021-05-05 08:55:00|2799.72|2799.72|2799.82|2799.82|2799.82|2799.82|2799.72|2799.72|0
1620204910000|2021-05-05 08:55:10|2799.95|2799.95|2800.23|2800.23|2800.23|2800.23|2799.95|2799.95|0
1620204920000|2021-05-05 08:55:20|2800.07|2800.07|2800.1|2800.1|2800.1|2800.1|2800.07|2800.07|0
1620204940000|2021-05-05 08:55:40|2800.06|2800.06|2799.91|2799.91|2800.06|2800.06|2799.91|2799.91|0
1620204950000|2021-05-05 08:55:50|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1620204960000|2021-05-05 08:56:00|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1620204970000|2021-05-05 08:56:10|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|2799.82|0
1620204980000|2021-05-05 08:56:20|2799.95|2799.95|2799.84|2799.84|2799.95|2799.95|2799.84|2799.84|0
1620204990000|2021-05-05 08:56:30|2799.89|2799.89|2799.85|2799.85|2799.97|2799.97|2799.79|2799.79|0
1620205000000|2021-05-05 08:56:40|2799.95|2799.95|2799.95|2799.95|2800.01|2800.01|2799.95|2799.95|0
1620205010000|2021-05-05 08:56:50|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|2799.83|0
1620205020000|2021-05-05 08:57:00|2799.95|2799.95|2800.26|2800.26|2800.26|2800.26|2799.95|2799.95|0
1620205030000|2021-05-05 08:57:10|2800.11|2800.11|2800.4|2800.4|2800.4|2800.4|2800.11|2800.11|0
1620205040000|2021-05-05 08:57:20|2800.21|2800.21|2800.09|2800.09|2800.21|2800.21|2800.02|2800.02|0
1620205080000|2021-05-05 08:58:00|2800.34|2800.34|2800.39|2800.39|2800.39|2800.39|2800.26|2800.26|0
1620205100000|2021-05-05 08:58:20|2800.26|2800.26|2800.23|2800.23|2800.26|2800.26|2800.23|2800.23|0
1620205110000|2021-05-05 08:58:30|2800.19|2800.19|2800.08|2800.08|2800.19|2800.19|2800.08|2800.08|0
1620205120000|2021-05-05 08:58:40|2800.21|2800.21|2800.23|2800.23|2800.34|2800.34|2800.21|2800.21|0
1620205130000|2021-05-05 08:58:50|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1620205140000|2021-05-05 08:59:00|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1620205160000|2021-05-05 08:59:20|2799.82|2799.82|2799.94|2799.94|2799.94|2799.94|2799.82|2799.82|0
1620205170000|2021-05-05 08:59:30|2800.05|2800.05|2800.2|2800.2|2800.2|2800.2|2800.05|2800.05|0
1620205180000|2021-05-05 08:59:40|2800.07|2800.07|2799.83|2799.83|2800.07|2800.07|2799.83|2799.83|0
1620205190000|2021-05-05 08:59:50|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1620205210000|2021-05-05 09:00:10|2799.83|2799.83|2800.1|2800.1|2800.1|2800.1|2799.83|2799.83|0
1620205230000|2021-05-05 09:00:30|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|2800.03|0
1620205250000|2021-05-05 09:00:50|2800.1|2800.1|2800.14|2800.14|2800.14|2800.14|2800.1|2800.1|0
1620205260000|2021-05-05 09:01:00|2800.25|2800.25|2800.46|2800.46|2800.46|2800.46|2800.2|2800.2|0
1620205270000|2021-05-05 09:01:10|2800.57|2800.57|2800.69|2800.69|2800.69|2800.69|2800.57|2800.57|0
1620205280000|2021-05-05 09:01:20|2800.64|2800.64|2800.73|2800.73|2800.77|2800.77|2800.64|2800.64|0
1620205290000|2021-05-05 09:01:30|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|2800.69|0
1620205300000|2021-05-05 09:01:40|2800.57|2800.57|2800.53|2800.53|2800.57|2800.57|2800.53|2800.53|0
1620205330000|2021-05-05 09:02:10|2800.61|2800.61|2800.61|2800.61|2800.71|2800.71|2800.61|2800.61|0
1620205340000|2021-05-05 09:02:20|2800.66|2800.66|2800.45|2800.45|2800.66|2800.66|2800.45|2800.45|0
1620205350000|2021-05-05 09:02:30|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|2800.88|0
1620205360000|2021-05-05 09:02:40|2801.03|2801.03|2802.13|2802.13|2802.13|2802.13|2801.03|2801.03|0
1620205370000|2021-05-05 09:02:50|2802.19|2802.19|2802.21|2802.21|2802.27|2802.27|2802.19|2802.19|0
1620205380000|2021-05-05 09:03:00|2802.26|2802.26|2802.39|2802.39|2802.52|2802.52|2802.26|2802.26|0
1620205390000|2021-05-05 09:03:10|2802.27|2802.27|2802.22|2802.22|2802.27|2802.27|2802.22|2802.22|0
1620205400000|2021-05-05 09:03:20|2802.28|2802.28|2802.41|2802.41|2802.41|2802.41|2802.28|2802.28|0
1620205410000|2021-05-05 09:03:30|2802.29|2802.29|2802.18|2802.18|2802.29|2802.29|2802.18|2802.18|0
1620205420000|2021-05-05 09:03:40|2802.33|2802.33|2802.57|2802.57|2802.57|2802.57|2802.33|2802.33|0
1620205430000|2021-05-05 09:03:50|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1620205440000|2021-05-05 09:04:00|2803.02|2803.02|2803.46|2803.46|2803.46|2803.46|2803.02|2803.02|0
1620205470000|2021-05-05 09:04:30|2803.38|2803.38|2803.31|2803.31|2803.38|2803.38|2803.31|2803.31|0
1620205490000|2021-05-05 09:04:50|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1620205500000|2021-05-05 09:05:00|2803.59|2803.59|2803.15|2803.15|2803.75|2803.75|2803.15|2803.15|0
1620205510000|2021-05-05 09:05:10|2803.26|2803.26|2803.31|2803.31|2803.31|2803.31|2803.26|2803.26|0
1620205520000|2021-05-05 09:05:20|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|2803.42|0
1620205530000|2021-05-05 09:05:30|2803.54|2803.54|2803.78|2803.78|2803.78|2803.78|2803.54|2803.54|0
1620205540000|2021-05-05 09:05:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1620205550000|2021-05-05 09:05:50|2803.98|2803.98|2804.35|2804.35|2804.35|2804.35|2803.98|2803.98|0
1620205560000|2021-05-05 09:06:00|2804.23|2804.23|2804.5|2804.5|2804.5|2804.5|2804.23|2804.23|0
1620205570000|2021-05-05 09:06:10|2804.53|2804.53|2804.76|2804.76|2804.76|2804.76|2804.53|2804.53|0
1620205580000|2021-05-05 09:06:20|2804.83|2804.83|2804.65|2804.65|2804.83|2804.83|2804.65|2804.65|0
1620205600000|2021-05-05 09:06:40|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1620205610000|2021-05-05 09:06:50|2804.83|2804.83|2804.85|2804.85|2804.88|2804.88|2804.76|2804.76|0
1620205630000|2021-05-05 09:07:10|2804.72|2804.72|2804.4|2804.4|2804.8|2804.8|2804.4|2804.4|0
1620205640000|2021-05-05 09:07:20|2804.55|2804.55|2804.66|2804.66|2804.66|2804.66|2804.55|2804.55|0
1620205650000|2021-05-05 09:07:30|2804.6|2804.6|2804.58|2804.58|2804.61|2804.61|2804.55|2804.55|0
1620205660000|2021-05-05 09:07:40|2804.54|2804.54|2804.98|2804.98|2805.13|2805.13|2804.54|2804.54|0
1620205670000|2021-05-05 09:07:50|2805.33|2805.33|2805.46|2805.46|2805.46|2805.46|2805.33|2805.33|0
1620205680000|2021-05-05 09:08:00|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1620205690000|2021-05-05 09:08:10|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1620205700000|2021-05-05 09:08:20|2805.49|2805.49|2805.7|2805.7|2805.7|2805.7|2805.49|2805.49|0
1620205720000|2021-05-05 09:08:40|2805.65|2805.65|2805.43|2805.43|2805.65|2805.65|2805.43|2805.43|0
1620205740000|2021-05-05 09:09:00|2805.55|2805.55|2805.4|2805.4|2805.55|2805.55|2805.4|2805.4|0
1620205750000|2021-05-05 09:09:10|2805.47|2805.47|2805.5|2805.5|2805.5|2805.5|2805.47|2805.47|0
1620205760000|2021-05-05 09:09:20|2805.61|2805.61|2805.78|2805.78|2805.78|2805.78|2805.61|2805.61|0
1620205780000|2021-05-05 09:09:40|2805.64|2805.64|2805.49|2805.49|2805.64|2805.64|2805.49|2805.49|0
1620205790000|2021-05-05 09:09:50|2805.43|2805.43|2805.12|2805.12|2805.43|2805.43|2805.12|2805.12|0
1620205820000|2021-05-05 09:10:20|2805.05|2805.05|2804.1|2804.1|2805.05|2805.05|2804.08|2804.08|0
1620205840000|2021-05-05 09:10:40|2804.15|2804.15|2803.89|2803.89|2804.15|2804.15|2803.89|2803.89|0
1620205850000|2021-05-05 09:10:50|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1620205880000|2021-05-05 09:11:20|2804.02|2804.02|2803.9|2803.9|2804.02|2804.02|2803.9|2803.9|0
1620205900000|2021-05-05 09:11:40|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1620205910000|2021-05-05 09:11:50|2803.83|2803.83|2803.77|2803.77|2803.9|2803.9|2803.77|2803.77|0
1620205920000|2021-05-05 09:12:00|2803.53|2803.53|2803.65|2803.65|2803.65|2803.65|2803.53|2803.53|0
1620205930000|2021-05-05 09:12:10|2803.8|2803.8|2804.23|2804.23|2804.23|2804.23|2803.8|2803.8|0
1620205960000|2021-05-05 09:12:40|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1620205980000|2021-05-05 09:13:00|2804.17|2804.17|2804.39|2804.39|2804.39|2804.39|2804.17|2804.17|0
1620205990000|2021-05-05 09:13:10|2804.6|2804.6|2804.99|2804.99|2805.04|2805.04|2804.6|2804.6|0
1620206010000|2021-05-05 09:13:30|2805.28|2805.28|2805.18|2805.18|2805.28|2805.28|2805.18|2805.18|0
1620206020000|2021-05-05 09:13:40|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1620206030000|2021-05-05 09:13:50|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1620206040000|2021-05-05 09:14:00|2805.29|2805.29|2805.3|2805.3|2805.3|2805.3|2805.24|2805.24|0
1620206050000|2021-05-05 09:14:10|2805.56|2805.56|2806|2806|2806|2806|2805.56|2805.56|0
1620206060000|2021-05-05 09:14:20|2806.25|2806.25|2806.36|2806.36|2806.36|2806.36|2806.25|2806.25|0
1620206070000|2021-05-05 09:14:30|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1620206090000|2021-05-05 09:14:50|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1620206100000|2021-05-05 09:15:00|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1620206120000|2021-05-05 09:15:20|2806.4|2806.4|2806.4|2806.4|2806.46|2806.46|2806.19|2806.19|0
1620206130000|2021-05-05 09:15:30|2806.62|2806.62|2806.81|2806.81|2806.81|2806.81|2806.62|2806.62|0
1620206150000|2021-05-05 09:15:50|2807.07|2807.07|2807.14|2807.14|2807.14|2807.14|2807.07|2807.07|0
1620206160000|2021-05-05 09:16:00|2807.25|2807.25|2807.38|2807.38|2807.38|2807.38|2807.25|2807.25|0
1620206170000|2021-05-05 09:16:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1620206180000|2021-05-05 09:16:20|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1620206220000|2021-05-05 09:17:00|2807.21|2807.21|2807.27|2807.27|2807.27|2807.27|2807.21|2807.21|0
1620206230000|2021-05-05 09:17:10|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1620206240000|2021-05-05 09:17:20|2807.04|2807.04|2807.39|2807.39|2807.39|2807.39|2807.04|2807.04|0
1620206250000|2021-05-05 09:17:30|2807.61|2807.61|2807.56|2807.56|2807.61|2807.61|2807.56|2807.56|0
1620206270000|2021-05-05 09:17:50|2807.51|2807.51|2807.35|2807.35|2807.51|2807.51|2807.35|2807.35|0
1620206280000|2021-05-05 09:18:00|2807.22|2807.22|2807.22|2807.22|2807.35|2807.35|2807.22|2807.22|0
1620206290000|2021-05-05 09:18:10|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1620206300000|2021-05-05 09:18:20|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1620206340000|2021-05-05 09:19:00|2807.06|2807.06|2806.91|2806.91|2807.06|2807.06|2806.91|2806.91|0
1620206350000|2021-05-05 09:19:10|2806.86|2806.86|2806.68|2806.68|2806.86|2806.86|2806.68|2806.68|0
1620206370000|2021-05-05 09:19:30|2806.79|2806.79|2807.03|2807.03|2807.16|2807.16|2806.79|2806.79|0
1620206380000|2021-05-05 09:19:40|2807.09|2807.09|2807.15|2807.15|2807.15|2807.15|2807.09|2807.09|0
1620206390000|2021-05-05 09:19:50|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1620206400000|2021-05-05 09:20:00|2807.27|2807.27|2807.37|2807.37|2807.49|2807.49|2807.27|2807.27|0
1620206410000|2021-05-05 09:20:10|2807.49|2807.49|2807.72|2807.72|2807.72|2807.72|2807.49|2807.49|0
1620206420000|2021-05-05 09:20:20|2807.77|2807.77|2807.67|2807.67|2807.77|2807.77|2807.67|2807.67|0
1620206430000|2021-05-05 09:20:30|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1620206440000|2021-05-05 09:20:40|2807.84|2807.84|2807.76|2807.76|2807.9|2807.9|2807.76|2807.76|0
1620206450000|2021-05-05 09:20:50|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1620206470000|2021-05-05 09:21:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1620206480000|2021-05-05 09:21:20|2807.67|2807.67|2807.62|2807.62|2807.74|2807.74|2807.62|2807.62|0
1620206490000|2021-05-05 09:21:30|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1620206500000|2021-05-05 09:21:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1620206510000|2021-05-05 09:21:50|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1620206520000|2021-05-05 09:22:00|2807.83|2807.83|2808.04|2808.04|2808.04|2808.04|2807.83|2807.83|0
1620206530000|2021-05-05 09:22:10|2807.99|2807.99|2807.9|2807.9|2807.99|2807.99|2807.9|2807.9|0
1620206550000|2021-05-05 09:22:30|2808|2808|2807.94|2807.94|2808|2808|2807.94|2807.94|0
1620206560000|2021-05-05 09:22:40|2808.1|2808.1|2808.3|2808.3|2808.45|2808.45|2808.1|2808.1|0
1620206570000|2021-05-05 09:22:50|2808.45|2808.45|2808.83|2808.83|2808.83|2808.83|2808.45|2808.45|0
1620206580000|2021-05-05 09:23:00|2809.11|2809.11|2809.25|2809.25|2809.25|2809.25|2809.11|2809.11|0
1620206600000|2021-05-05 09:23:20|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|0
1620206620000|2021-05-05 09:23:40|2809.44|2809.44|2809.72|2809.72|2809.72|2809.72|2809.44|2809.44|0
1620206640000|2021-05-05 09:24:00|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|2809.77|0
1620206650000|2021-05-05 09:24:10|2809.64|2809.64|2809.9|2809.9|2809.9|2809.9|2809.64|2809.64|0
1620206660000|2021-05-05 09:24:20|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1620206680000|2021-05-05 09:24:40|2810.28|2810.28|2810.28|2810.28|2810.4|2810.4|2810.28|2810.28|0
1620206690000|2021-05-05 09:24:50|2810.43|2810.43|2810.78|2810.78|2810.78|2810.78|2810.43|2810.43|0
1620206700000|2021-05-05 09:25:00|2810.95|2810.95|2811.07|2811.07|2811.07|2811.07|2810.95|2810.95|0
1620206720000|2021-05-05 09:25:20|2811.12|2811.12|2810.88|2810.88|2811.12|2811.12|2810.88|2810.88|0
1620206730000|2021-05-05 09:25:30|2810.77|2810.77|2810.89|2810.89|2810.89|2810.89|2810.77|2810.77|0
1620206740000|2021-05-05 09:25:40|2810.82|2810.82|2811.15|2811.15|2811.15|2811.15|2810.82|2810.82|0
1620206750000|2021-05-05 09:25:50|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|2811.08|0
1620206760000|2021-05-05 09:26:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1620206770000|2021-05-05 09:26:10|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1620206780000|2021-05-05 09:26:20|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1620206790000|2021-05-05 09:26:30|2810.82|2810.82|2811.17|2811.17|2811.55|2811.55|2810.82|2810.82|0
1620206800000|2021-05-05 09:26:40|2811.03|2811.03|2811.25|2811.25|2811.25|2811.25|2811.03|2811.03|0
1620206810000|2021-05-05 09:26:50|2811.18|2811.18|2811.33|2811.33|2811.33|2811.33|2811.18|2811.18|0
1620206820000|2021-05-05 09:27:00|2811.47|2811.47|2811.51|2811.51|2811.77|2811.77|2811.47|2811.47|0
1620206830000|2021-05-05 09:27:10|2811.38|2811.38|2811.28|2811.28|2811.38|2811.38|2811.28|2811.28|0
1620206840000|2021-05-05 09:27:20|2811.54|2811.54|2811.19|2811.19|2811.67|2811.67|2811.19|2811.19|0
1620206850000|2021-05-05 09:27:30|2811.12|2811.12|2810.87|2810.87|2811.12|2811.12|2810.87|2810.87|0
1620206860000|2021-05-05 09:27:40|2810.82|2810.82|2811.14|2811.14|2811.14|2811.14|2810.82|2810.82|0
1620206870000|2021-05-05 09:27:50|2810.92|2810.92|2810.97|2810.97|2810.97|2810.97|2810.92|2810.92|0
1620206880000|2021-05-05 09:28:00|2810.92|2810.92|2810.65|2810.65|2810.92|2810.92|2810.52|2810.52|0
1620206890000|2021-05-05 09:28:10|2810.53|2810.53|2810.76|2810.76|2810.76|2810.76|2810.53|2810.53|0
1620206900000|2021-05-05 09:28:20|2810.46|2810.46|2810.51|2810.51|2810.51|2810.51|2810.46|2810.46|0
1620206910000|2021-05-05 09:28:30|2810.46|2810.46|2810.41|2810.41|2810.46|2810.46|2810.41|2810.41|0
1620206920000|2021-05-05 09:28:40|2810.35|2810.35|2810.29|2810.29|2810.35|2810.35|2810.29|2810.29|0
1620206940000|2021-05-05 09:29:00|2810.23|2810.23|2809.76|2809.76|2810.23|2810.23|2809.71|2809.71|0
1620206960000|2021-05-05 09:29:20|2809.63|2809.63|2809.57|2809.57|2809.63|2809.63|2809.56|2809.56|0
1620206970000|2021-05-05 09:29:30|2809.6|2809.6|2809.68|2809.68|2809.68|2809.68|2809.6|2809.6|0
1620206990000|2021-05-05 09:29:50|2809.79|2809.79|2809.64|2809.64|2809.79|2809.79|2809.64|2809.64|0
1620207000000|2021-05-05 09:30:00|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1620207010000|2021-05-05 09:30:10|2809.62|2809.62|2809.45|2809.45|2809.89|2809.89|2809.45|2809.45|0
1620207020000|2021-05-05 09:30:20|2809.32|2809.32|2809.47|2809.47|2809.52|2809.52|2809.32|2809.32|0
1620207030000|2021-05-05 09:30:30|2809.74|2809.74|2809.68|2809.68|2809.79|2809.79|2809.68|2809.68|0
1620207060000|2021-05-05 09:31:00|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|2809.57|0
1620207090000|2021-05-05 09:31:30|2809.45|2809.45|2808.89|2808.89|2809.45|2809.45|2808.89|2808.89|0
1620207100000|2021-05-05 09:31:40|2808.44|2808.44|2808.04|2808.04|2808.44|2808.44|2808.04|2808.04|0
1620207110000|2021-05-05 09:31:50|2808.11|2808.11|2807.66|2807.66|2808.11|2808.11|2807.66|2807.66|0
1620207120000|2021-05-05 09:32:00|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.49|2807.49|0
1620207150000|2021-05-05 09:32:30|2807.72|2807.72|2808.3|2808.3|2808.3|2808.3|2807.72|2807.72|0
1620207180000|2021-05-05 09:33:00|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1620207200000|2021-05-05 09:33:20|2808.6|2808.6|2808.44|2808.44|2808.6|2808.6|2808.44|2808.44|0
1620207210000|2021-05-05 09:33:30|2808.61|2808.61|2808.4|2808.4|2808.61|2808.61|2808.37|2808.37|0
1620207220000|2021-05-05 09:33:40|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1620207240000|2021-05-05 09:34:00|2808.31|2808.31|2809.24|2809.24|2809.24|2809.24|2808.31|2808.31|0
1620207250000|2021-05-05 09:34:10|2809.31|2809.31|2809.57|2809.57|2809.57|2809.57|2809.31|2809.31|0
1620207260000|2021-05-05 09:34:20|2809.7|2809.7|2809.9|2809.9|2809.9|2809.9|2809.7|2809.7|0
1620207270000|2021-05-05 09:34:30|2809.77|2809.77|2810.03|2810.03|2810.03|2810.03|2809.77|2809.77|0
1620207280000|2021-05-05 09:34:40|2810.15|2810.15|2810.21|2810.21|2810.21|2810.21|2810.15|2810.15|0
1620207290000|2021-05-05 09:34:50|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1620207310000|2021-05-05 09:35:10|2809.93|2809.93|2810.2|2810.2|2810.2|2810.2|2809.93|2809.93|0
1620207320000|2021-05-05 09:35:20|2810.13|2810.13|2809.74|2809.74|2810.13|2810.13|2809.74|2809.74|0
1620207330000|2021-05-05 09:35:30|2809.85|2809.85|2809.81|2809.81|2809.91|2809.91|2809.81|2809.81|0
1620207340000|2021-05-05 09:35:40|2810.02|2810.02|2810.15|2810.15|2810.15|2810.15|2809.89|2809.89|0
1620207350000|2021-05-05 09:35:50|2810.02|2810.02|2810.02|2810.02|2810.15|2810.15|2810.02|2810.02|0
1620207360000|2021-05-05 09:36:00|2809.89|2809.89|2809.81|2809.81|2809.89|2809.89|2809.76|2809.76|0
1620207370000|2021-05-05 09:36:10|2809.92|2809.92|2809.75|2809.75|2809.92|2809.92|2809.75|2809.75|0
1620207380000|2021-05-05 09:36:20|2809.87|2809.87|2810.46|2810.46|2810.46|2810.46|2809.87|2809.87|0
1620207390000|2021-05-05 09:36:30|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1620207400000|2021-05-05 09:36:40|2810.44|2810.44|2810.47|2810.47|2810.47|2810.47|2810.32|2810.32|0
1620207410000|2021-05-05 09:36:50|2810.36|2810.36|2810.4|2810.4|2810.4|2810.4|2810.36|2810.36|0
1620207420000|2021-05-05 09:37:00|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1620207430000|2021-05-05 09:37:10|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|2810.42|0
1620207440000|2021-05-05 09:37:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.53|2810.53|0
1620207450000|2021-05-05 09:37:30|2810.92|2810.92|2811.14|2811.14|2811.14|2811.14|2810.92|2810.92|0
1620207490000|2021-05-05 09:38:10|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|2811.01|0
1620207500000|2021-05-05 09:38:20|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1620207510000|2021-05-05 09:38:30|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1620207540000|2021-05-05 09:39:00|2811.33|2811.33|2811.48|2811.48|2811.48|2811.48|2811.33|2811.33|0
1620207550000|2021-05-05 09:39:10|2811.23|2811.23|2811.5|2811.5|2811.65|2811.65|2811.23|2811.23|0
1620207570000|2021-05-05 09:39:30|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|2811.35|0
1620207580000|2021-05-05 09:39:40|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1620207590000|2021-05-05 09:39:50|2811.48|2811.48|2811.61|2811.61|2811.61|2811.61|2811.48|2811.48|0
1620207600000|2021-05-05 09:40:00|2811.17|2811.17|2811.22|2811.22|2811.22|2811.22|2811.17|2811.17|0
1620207610000|2021-05-05 09:40:10|2811.12|2811.12|2811.17|2811.17|2811.17|2811.17|2811.12|2811.12|0
1620207630000|2021-05-05 09:40:30|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1620207640000|2021-05-05 09:40:40|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1620207650000|2021-05-05 09:40:50|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1620207670000|2021-05-05 09:41:10|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1620207680000|2021-05-05 09:41:20|2811.25|2811.25|2811.12|2811.12|2811.25|2811.25|2811.12|2811.12|0
1620207690000|2021-05-05 09:41:30|2811.05|2811.05|2810.74|2810.74|2811.05|2811.05|2810.74|2810.74|0
1620207700000|2021-05-05 09:41:40|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1620207710000|2021-05-05 09:41:50|2810.72|2810.72|2810.91|2810.91|2810.91|2810.91|2810.72|2810.72|0
1620207720000|2021-05-05 09:42:00|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1620207740000|2021-05-05 09:42:20|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|2810.76|0
1620207750000|2021-05-05 09:42:30|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1620207760000|2021-05-05 09:42:40|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1620207770000|2021-05-05 09:42:50|2811.49|2811.49|2811.86|2811.86|2811.86|2811.86|2811.36|2811.36|0
1620207780000|2021-05-05 09:43:00|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1620207790000|2021-05-05 09:43:10|2812.13|2812.13|2812.35|2812.35|2812.35|2812.35|2812.13|2812.13|0
1620207800000|2021-05-05 09:43:20|2812.22|2812.22|2812.07|2812.07|2812.22|2812.22|2812.07|2812.07|0
1620207830000|2021-05-05 09:43:50|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1620207840000|2021-05-05 09:44:00|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1620207850000|2021-05-05 09:44:10|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|2811.99|0
1620207900000|2021-05-05 09:45:00|2812.05|2812.05|2811.89|2811.89|2812.05|2812.05|2811.89|2811.89|0
1620207910000|2021-05-05 09:45:10|2811.83|2811.83|2811.97|2811.97|2811.97|2811.97|2811.83|2811.83|0
1620207930000|2021-05-05 09:45:30|2811.85|2811.85|2812.13|2812.13|2812.13|2812.13|2811.85|2811.85|0
1620207940000|2021-05-05 09:45:40|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1620207950000|2021-05-05 09:45:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1620207960000|2021-05-05 09:46:00|2812.39|2812.39|2812.26|2812.26|2812.39|2812.39|2812.26|2812.26|0
1620208020000|2021-05-05 09:47:00|2812.36|2812.36|2812.74|2812.74|2812.74|2812.74|2812.12|2812.12|0
1620208030000|2021-05-05 09:47:10|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1620208040000|2021-05-05 09:47:20|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1620208050000|2021-05-05 09:47:30|2812.43|2812.43|2812.53|2812.53|2812.53|2812.53|2812.36|2812.36|0
1620208070000|2021-05-05 09:47:50|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1620208080000|2021-05-05 09:48:00|2812.58|2812.58|2812.6|2812.6|2812.62|2812.62|2812.56|2812.56|0
1620208100000|2021-05-05 09:48:20|2812.43|2812.43|2812.75|2812.75|2812.75|2812.75|2812.43|2812.43|0
1620208110000|2021-05-05 09:48:30|2812.72|2812.72|2812.88|2812.88|2812.88|2812.88|2812.72|2812.72|0
1620208120000|2021-05-05 09:48:40|2812.91|2812.91|2813.14|2813.14|2813.16|2813.16|2812.91|2812.91|0
1620208140000|2021-05-05 09:49:00|2813.01|2813.01|2812.86|2812.86|2813.01|2813.01|2812.86|2812.86|0
1620208150000|2021-05-05 09:49:10|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1620208160000|2021-05-05 09:49:20|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1620208170000|2021-05-05 09:49:30|2812.99|2812.99|2812.83|2812.83|2812.99|2812.99|2812.83|2812.83|0
1620208180000|2021-05-05 09:49:40|2812.9|2812.9|2812.77|2812.77|2812.9|2812.9|2812.77|2812.77|0
1620208190000|2021-05-05 09:49:50|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1620208200000|2021-05-05 09:50:00|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1620208210000|2021-05-05 09:50:10|2812.4|2812.4|2812.55|2812.55|2812.55|2812.55|2812.4|2812.4|0
1620208260000|2021-05-05 09:51:00|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1620208270000|2021-05-05 09:51:10|2812.12|2812.12|2811.82|2811.82|2812.12|2812.12|2811.82|2811.82|0
1620208290000|2021-05-05 09:51:30|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1620208300000|2021-05-05 09:51:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1620208320000|2021-05-05 09:52:00|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1620208330000|2021-05-05 09:52:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1620208340000|2021-05-05 09:52:20|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1620208370000|2021-05-05 09:52:50|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1620208380000|2021-05-05 09:53:00|2811.03|2811.03|2811.08|2811.08|2811.08|2811.08|2811.03|2811.03|0
1620208390000|2021-05-05 09:53:10|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1620208410000|2021-05-05 09:53:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1620208420000|2021-05-05 09:53:40|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1620208440000|2021-05-05 09:54:00|2811.15|2811.15|2810.96|2810.96|2811.15|2811.15|2810.88|2810.88|0
1620208450000|2021-05-05 09:54:10|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1620208460000|2021-05-05 09:54:20|2811.05|2811.05|2811.08|2811.08|2811.2|2811.2|2810.93|2810.93|0
1620208470000|2021-05-05 09:54:30|2811.12|2811.12|2811.23|2811.23|2811.3|2811.3|2811.12|2811.12|0
1620208480000|2021-05-05 09:54:40|2811.29|2811.29|2811.34|2811.34|2811.34|2811.34|2811.29|2811.29|0
1620208490000|2021-05-05 09:54:50|2811.24|2811.24|2811.38|2811.38|2811.38|2811.38|2811.24|2811.24|0
1620208500000|2021-05-05 09:55:00|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1620208540000|2021-05-05 09:55:40|2811.38|2811.38|2810.97|2810.97|2811.56|2811.56|2810.97|2810.97|0
1620208550000|2021-05-05 09:55:50|2810.86|2810.86|2810.6|2810.6|2810.86|2810.86|2810.6|2810.6|0
1620208580000|2021-05-05 09:56:20|2810.49|2810.49|2810.43|2810.43|2810.49|2810.49|2810.43|2810.43|0
1620208590000|2021-05-05 09:56:30|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|2810.32|0
1620208610000|2021-05-05 09:56:50|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1620208620000|2021-05-05 09:57:00|2810.16|2810.16|2810.14|2810.14|2810.27|2810.27|2810.14|2810.14|0
1620208630000|2021-05-05 09:57:10|2810.09|2810.09|2810.28|2810.28|2810.28|2810.28|2810.09|2810.09|0
1620208670000|2021-05-05 09:57:50|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1620208680000|2021-05-05 09:58:00|2810.27|2810.27|2810.41|2810.41|2810.41|2810.41|2810.27|2810.27|0
1620208690000|2021-05-05 09:58:10|2810.31|2810.31|2810.36|2810.36|2810.36|2810.36|2810.31|2810.31|0
1620208710000|2021-05-05 09:58:30|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1620208720000|2021-05-05 09:58:40|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1620208730000|2021-05-05 09:58:50|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1620208740000|2021-05-05 09:59:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.46|2810.46|0
1620208750000|2021-05-05 09:59:10|2810.4|2810.4|2810.12|2810.12|2810.52|2810.52|2810.12|2810.12|0
1620208760000|2021-05-05 09:59:20|2810.23|2810.23|2810.11|2810.11|2810.23|2810.23|2810.06|2810.06|0
1620208770000|2021-05-05 09:59:30|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1620208780000|2021-05-05 09:59:40|2810.07|2810.07|2809.91|2809.91|2810.07|2810.07|2809.91|2809.91|0
1620208800000|2021-05-05 10:00:00|2809.81|2809.81|2809.81|2809.81|2809.81|2809.81|2809.66|2809.66|0
1620208810000|2021-05-05 10:00:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1620208820000|2021-05-05 10:00:20|2810.01|2810.01|2810.11|2810.11|2810.31|2810.31|2810.01|2810.01|0
1620208850000|2021-05-05 10:00:50|2810.26|2810.26|2810.2|2810.2|2810.26|2810.26|2810.2|2810.2|0
1620208870000|2021-05-05 10:01:10|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1620208910000|2021-05-05 10:01:50|2810.31|2810.31|2810.26|2810.26|2810.31|2810.31|2810.26|2810.26|0
1620208920000|2021-05-05 10:02:00|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1620208930000|2021-05-05 10:02:10|2810.06|2810.06|2810.15|2810.15|2810.2|2810.2|2810.06|2810.06|0
1620208940000|2021-05-05 10:02:20|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1620208960000|2021-05-05 10:02:40|2809.95|2809.95|2809.9|2809.9|2809.95|2809.95|2809.9|2809.9|0
1620208970000|2021-05-05 10:02:50|2809.75|2809.75|2810.3|2810.3|2810.3|2810.3|2809.75|2809.75|0
1620208980000|2021-05-05 10:03:00|2810.37|2810.37|2810.12|2810.12|2810.37|2810.37|2810.12|2810.12|0
1620208990000|2021-05-05 10:03:10|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1620209000000|2021-05-05 10:03:20|2809.96|2809.96|2810.13|2810.13|2810.13|2810.13|2809.86|2809.86|0
1620209030000|2021-05-05 10:03:50|2810.06|2810.06|2810.13|2810.13|2810.2|2810.2|2810.06|2810.06|0
1620209040000|2021-05-05 10:04:00|2810.07|2810.07|2809.75|2809.75|2810.07|2810.07|2809.71|2809.71|0
1620209050000|2021-05-05 10:04:10|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1620209060000|2021-05-05 10:04:20|2809.74|2809.74|2809.68|2809.68|2809.74|2809.74|2809.68|2809.68|0
1620209070000|2021-05-05 10:04:30|2809.39|2809.39|2809.38|2809.38|2809.39|2809.39|2809.25|2809.25|0
1620209080000|2021-05-05 10:04:40|2809.2|2809.2|2808.9|2808.9|2809.2|2809.2|2808.9|2808.9|0
1620209090000|2021-05-05 10:04:50|2808.96|2808.96|2809.25|2809.25|2809.46|2809.46|2808.96|2808.96|0
1620209100000|2021-05-05 10:05:00|2809.12|2809.12|2809.01|2809.01|2809.12|2809.12|2809.01|2809.01|0
1620209120000|2021-05-05 10:05:20|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1620209140000|2021-05-05 10:05:40|2808.66|2808.66|2808.81|2808.81|2808.81|2808.81|2808.66|2808.66|0
1620209160000|2021-05-05 10:06:00|2808.92|2808.92|2809.22|2809.22|2809.22|2809.22|2808.92|2808.92|0
1620209170000|2021-05-05 10:06:10|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1620209180000|2021-05-05 10:06:20|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1620209190000|2021-05-05 10:06:30|2809.3|2809.3|2809.33|2809.33|2809.4|2809.4|2809.3|2809.3|0
1620209200000|2021-05-05 10:06:40|2809.5|2809.5|2809.56|2809.56|2809.56|2809.56|2809.5|2809.5|0
1620209240000|2021-05-05 10:07:20|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1620209280000|2021-05-05 10:08:00|2809.63|2809.63|2809.45|2809.45|2809.63|2809.63|2809.45|2809.45|0
1620209290000|2021-05-05 10:08:10|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1620209310000|2021-05-05 10:08:30|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|2809.32|0
1620209320000|2021-05-05 10:08:40|2809.18|2809.18|2809.32|2809.32|2809.32|2809.32|2809.18|2809.18|0
1620209330000|2021-05-05 10:08:50|2809.42|2809.42|2809.32|2809.32|2809.42|2809.42|2809.32|2809.32|0
1620209340000|2021-05-05 10:09:00|2809.26|2809.26|2809.24|2809.24|2809.37|2809.37|2809.24|2809.24|0
1620209350000|2021-05-05 10:09:10|2809.18|2809.18|2809.12|2809.12|2809.18|2809.18|2809.12|2809.12|0
1620209380000|2021-05-05 10:09:40|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1620209390000|2021-05-05 10:09:50|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1620209400000|2021-05-05 10:10:00|2808.69|2808.69|2808.64|2808.64|2808.69|2808.69|2808.64|2808.64|0
1620209410000|2021-05-05 10:10:10|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|0
1620209420000|2021-05-05 10:10:20|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1620209430000|2021-05-05 10:10:30|2808.51|2808.51|2808.44|2808.44|2808.51|2808.51|2808.44|2808.44|0
1620209440000|2021-05-05 10:10:40|2808.32|2808.32|2808.26|2808.26|2808.32|2808.32|2808.26|2808.26|0
1620209450000|2021-05-05 10:10:50|2808.15|2808.15|2808.03|2808.03|2808.15|2808.15|2808.03|2808.03|0
1620209460000|2021-05-05 10:11:00|2807.88|2807.88|2807.88|2807.88|2808.03|2808.03|2807.88|2807.88|0
1620209470000|2021-05-05 10:11:10|2807.82|2807.82|2807.89|2807.89|2807.94|2807.94|2807.82|2807.82|0
1620209510000|2021-05-05 10:11:50|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1620209520000|2021-05-05 10:12:00|2807.78|2807.78|2807.97|2807.97|2807.97|2807.97|2807.78|2807.78|0
1620209530000|2021-05-05 10:12:10|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1620209540000|2021-05-05 10:12:20|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1620209550000|2021-05-05 10:12:30|2807.86|2807.86|2807.69|2807.69|2807.86|2807.86|2807.69|2807.69|0
1620209560000|2021-05-05 10:12:40|2807.74|2807.74|2807.64|2807.64|2807.74|2807.74|2807.64|2807.64|0
1620209580000|2021-05-05 10:13:00|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1620209600000|2021-05-05 10:13:20|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1620209610000|2021-05-05 10:13:30|2807.77|2807.77|2806.89|2806.89|2807.77|2807.77|2806.89|2806.89|0
1620209620000|2021-05-05 10:13:40|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1620209630000|2021-05-05 10:13:50|2806.71|2806.71|2806.69|2806.69|2806.71|2806.71|2806.56|2806.56|0
1620209650000|2021-05-05 10:14:10|2806.64|2806.64|2806.58|2806.58|2806.64|2806.64|2806.58|2806.58|0
1620209660000|2021-05-05 10:14:20|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1620209670000|2021-05-05 10:14:30|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1620209680000|2021-05-05 10:14:40|2806.5|2806.5|2806.57|2806.57|2806.86|2806.86|2806.5|2806.5|0
1620209700000|2021-05-05 10:15:00|2806.42|2806.42|2807|2807|2807|2807|2806.42|2806.42|0
1620209710000|2021-05-05 10:15:10|2807.03|2807.03|2807.05|2807.05|2807.05|2807.05|2807|2807|0
1620209720000|2021-05-05 10:15:20|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1620209740000|2021-05-05 10:15:40|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1620209750000|2021-05-05 10:15:50|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1620209760000|2021-05-05 10:16:00|2806.72|2806.72|2806.67|2806.67|2806.72|2806.72|2806.67|2806.67|0
1620209780000|2021-05-05 10:16:20|2806.52|2806.52|2806.67|2806.67|2806.67|2806.67|2806.52|2806.52|0
1620209790000|2021-05-05 10:16:30|2806.97|2806.97|2807.33|2807.33|2807.33|2807.33|2806.97|2806.97|0
1620209810000|2021-05-05 10:16:50|2807.47|2807.47|2808.06|2808.06|2808.06|2808.06|2807.47|2807.47|0
1620209820000|2021-05-05 10:17:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1620209830000|2021-05-05 10:17:10|2808.25|2808.25|2808.38|2808.38|2808.38|2808.38|2808.25|2808.25|0
1620209870000|2021-05-05 10:17:50|2808.49|2808.49|2808.93|2808.93|2808.93|2808.93|2808.49|2808.49|0
1620209880000|2021-05-05 10:18:00|2808.98|2808.98|2808.93|2808.93|2808.98|2808.98|2808.93|2808.93|0
1620209910000|2021-05-05 10:18:30|2808.97|2808.97|2809.38|2809.38|2809.38|2809.38|2808.97|2808.97|0
1620209920000|2021-05-05 10:18:40|2809.31|2809.31|2809.62|2809.62|2809.62|2809.62|2809.31|2809.31|0
1620209930000|2021-05-05 10:18:50|2809.77|2809.77|2809.82|2809.82|2809.82|2809.82|2809.77|2809.77|0
1620209940000|2021-05-05 10:19:00|2809.95|2809.95|2810.01|2810.01|2810.01|2810.01|2809.95|2809.95|0
1620209950000|2021-05-05 10:19:10|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1620209960000|2021-05-05 10:19:20|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1620209990000|2021-05-05 10:19:50|2810.08|2810.08|2810.19|2810.19|2810.32|2810.32|2810.08|2810.08|0
1620210010000|2021-05-05 10:20:10|2809.94|2809.94|2809.78|2809.78|2809.94|2809.94|2809.78|2809.78|0
1620210020000|2021-05-05 10:20:20|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1620210040000|2021-05-05 10:20:40|2809.55|2809.55|2809.4|2809.4|2809.55|2809.55|2809.4|2809.4|0
1620210060000|2021-05-05 10:21:00|2809.5|2809.5|2809.67|2809.67|2809.67|2809.67|2809.5|2809.5|0
1620210070000|2021-05-05 10:21:10|2809.78|2809.78|2810.07|2810.07|2810.07|2810.07|2809.78|2809.78|0
1620210080000|2021-05-05 10:21:20|2810.13|2810.13|2810.45|2810.45|2810.45|2810.45|2810.13|2810.13|0
1620210100000|2021-05-05 10:21:40|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1620210120000|2021-05-05 10:22:00|2810.41|2810.41|2810.36|2810.36|2810.41|2810.41|2810.36|2810.36|0
1620210170000|2021-05-05 10:22:50|2810.5|2810.5|2810.59|2810.59|2810.65|2810.65|2810.5|2810.5|0
1620210180000|2021-05-05 10:23:00|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|2810.72|0
1620210220000|2021-05-05 10:23:40|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|2810.78|0
1620210230000|2021-05-05 10:23:50|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1620210250000|2021-05-05 10:24:10|2810.73|2810.73|2810.77|2810.77|2810.77|2810.77|2810.73|2810.73|0
1620210270000|2021-05-05 10:24:30|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1620210280000|2021-05-05 10:24:40|2810.93|2810.93|2811.05|2811.05|2811.05|2811.05|2810.93|2810.93|0
1620210290000|2021-05-05 10:24:50|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|2811.16|0
1620210300000|2021-05-05 10:25:00|2811.22|2811.22|2811.22|2811.22|2811.28|2811.28|2811.22|2811.22|0
1620210340000|2021-05-05 10:25:40|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1620210350000|2021-05-05 10:25:50|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1620210360000|2021-05-05 10:26:00|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1620210380000|2021-05-05 10:26:20|2811.05|2811.05|2810.89|2810.89|2811.05|2811.05|2810.89|2810.89|0
1620210390000|2021-05-05 10:26:30|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1620210400000|2021-05-05 10:26:40|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1620210430000|2021-05-05 10:27:10|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1620210440000|2021-05-05 10:27:20|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|2810.85|0
1620210450000|2021-05-05 10:27:30|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|2810.75|0
1620210470000|2021-05-05 10:27:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1620210490000|2021-05-05 10:28:10|2810.65|2810.65|2810.82|2810.82|2810.82|2810.82|2810.65|2810.65|0
1620210500000|2021-05-05 10:28:20|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1620210510000|2021-05-05 10:28:30|2810.55|2810.55|2809.76|2809.76|2810.55|2810.55|2809.76|2809.76|0
1620210520000|2021-05-05 10:28:40|2809.69|2809.69|2810.13|2810.13|2810.13|2810.13|2809.69|2809.69|0
1620210530000|2021-05-05 10:28:50|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1620210550000|2021-05-05 10:29:10|2810.13|2810.13|2810.07|2810.07|2810.13|2810.13|2810.07|2810.07|0
1620210560000|2021-05-05 10:29:20|2809.94|2809.94|2810.15|2810.15|2810.15|2810.15|2809.94|2809.94|0
1620210590000|2021-05-05 10:29:50|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1620210600000|2021-05-05 10:30:00|2810.23|2810.23|2809.8|2809.8|2810.23|2810.23|2809.8|2809.8|0
1620210610000|2021-05-05 10:30:10|2809.68|2809.68|2809.52|2809.52|2809.68|2809.68|2809.52|2809.52|0
1620210630000|2021-05-05 10:30:30|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1620210640000|2021-05-05 10:30:40|2809.58|2809.58|2809.76|2809.76|2809.76|2809.76|2809.58|2809.58|0
1620210660000|2021-05-05 10:31:00|2809.65|2809.65|2809.69|2809.69|2809.69|2809.69|2809.59|2809.59|0
1620210670000|2021-05-05 10:31:10|2809.64|2809.64|2809.77|2809.77|2809.77|2809.77|2809.64|2809.64|0
1620210680000|2021-05-05 10:31:20|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|0
1620210690000|2021-05-05 10:31:30|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1620210700000|2021-05-05 10:31:40|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1620210730000|2021-05-05 10:32:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1620210740000|2021-05-05 10:32:20|2809.65|2809.65|2809.6|2809.6|2809.65|2809.65|2809.6|2809.6|0
1620210750000|2021-05-05 10:32:30|2809.54|2809.54|2809.39|2809.39|2809.54|2809.54|2809.39|2809.39|0
1620210770000|2021-05-05 10:32:50|2809.34|2809.34|2809.27|2809.27|2809.39|2809.39|2809.27|2809.27|0
1620210780000|2021-05-05 10:33:00|2809.34|2809.34|2809.34|2809.34|2809.34|2809.34|2809.28|2809.28|0
1620210810000|2021-05-05 10:33:30|2809.2|2809.2|2809.13|2809.13|2809.2|2809.2|2809.13|2809.13|0
1620210820000|2021-05-05 10:33:40|2809.17|2809.17|2809.46|2809.46|2809.46|2809.46|2809.17|2809.17|0
1620210840000|2021-05-05 10:34:00|2809.43|2809.43|2809.39|2809.39|2809.43|2809.43|2809.39|2809.39|0
1620210850000|2021-05-05 10:34:10|2809.43|2809.43|2809.1|2809.1|2809.43|2809.43|2809.1|2809.1|0
1620210880000|2021-05-05 10:34:40|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1620210890000|2021-05-05 10:34:50|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|2809.25|0
1620210900000|2021-05-05 10:35:00|2809.13|2809.13|2809.14|2809.14|2809.14|2809.14|2809.08|2809.08|0
1620210920000|2021-05-05 10:35:20|2809.11|2809.11|2809.21|2809.21|2809.21|2809.21|2809.11|2809.11|0
1620210930000|2021-05-05 10:35:30|2809.16|2809.16|2809.21|2809.21|2809.21|2809.21|2809.16|2809.16|0
1620210940000|2021-05-05 10:35:40|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1620210990000|2021-05-05 10:36:30|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1620211000000|2021-05-05 10:36:40|2809.05|2809.05|2808.75|2808.75|2809.05|2809.05|2808.75|2808.75|0
1620211030000|2021-05-05 10:37:10|2808.72|2808.72|2808.55|2808.55|2808.72|2808.72|2808.55|2808.55|0
1620211040000|2021-05-05 10:37:20|2808.44|2808.44|2808.66|2808.66|2808.66|2808.66|2808.44|2808.44|0
1620211070000|2021-05-05 10:37:50|2808.59|2808.59|2808.89|2808.89|2808.89|2808.89|2808.59|2808.59|0
1620211080000|2021-05-05 10:38:00|2808.64|2808.64|2808.7|2808.7|2808.7|2808.7|2808.3|2808.3|0
1620211090000|2021-05-05 10:38:10|2808.75|2808.75|2808.63|2808.63|2808.88|2808.88|2808.63|2808.63|0
1620211100000|2021-05-05 10:38:20|2808.76|2808.76|2809.09|2809.09|2809.09|2809.09|2808.76|2808.76|0
1620211110000|2021-05-05 10:38:30|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1620211120000|2021-05-05 10:38:40|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.2|2809.2|0
1620211150000|2021-05-05 10:39:10|2809.39|2809.39|2809.81|2809.81|2809.81|2809.81|2809.39|2809.39|0
1620211170000|2021-05-05 10:39:30|2809.6|2809.6|2809.85|2809.85|2809.85|2809.85|2809.6|2809.6|0
1620211200000|2021-05-05 10:40:00|2809.98|2809.98|2810.19|2810.19|2810.19|2810.19|2809.98|2809.98|0
1620211210000|2021-05-05 10:40:10|2810.3|2810.3|2809.89|2809.89|2810.4|2810.4|2809.89|2809.89|0
1620211220000|2021-05-05 10:40:20|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1620211230000|2021-05-05 10:40:30|2810.07|2810.07|2810.48|2810.48|2810.48|2810.48|2810.07|2810.07|0
1620211240000|2021-05-05 10:40:40|2810.53|2810.53|2810.46|2810.46|2810.53|2810.53|2810.46|2810.46|0
1620211260000|2021-05-05 10:41:00|2810.57|2810.57|2810.44|2810.44|2810.57|2810.57|2810.44|2810.44|0
1620211270000|2021-05-05 10:41:10|2810.41|2810.41|2810.25|2810.25|2810.41|2810.41|2810.25|2810.25|0
1620211280000|2021-05-05 10:41:20|2810.1|2810.1|2810.03|2810.03|2810.1|2810.1|2810.03|2810.03|0
1620211290000|2021-05-05 10:41:30|2810.77|2810.77|2810.72|2810.72|2810.77|2810.77|2810.72|2810.72|0
1620211300000|2021-05-05 10:41:40|2810.82|2810.82|2810.71|2810.71|2810.82|2810.82|2810.71|2810.71|0
1620211320000|2021-05-05 10:42:00|2810.64|2810.64|2810.63|2810.63|2810.64|2810.64|2810.51|2810.51|0
1620211330000|2021-05-05 10:42:10|2810.69|2810.69|2810.8|2810.8|2810.8|2810.8|2810.69|2810.69|0
1620211370000|2021-05-05 10:42:50|2810.86|2810.86|2810.98|2810.98|2810.98|2810.98|2810.8|2810.8|0
1620211380000|2021-05-05 10:43:00|2811.16|2811.16|2811.12|2811.12|2811.19|2811.19|2811.12|2811.12|0
1620211390000|2021-05-05 10:43:10|2811.05|2811.05|2810.87|2810.87|2811.15|2811.15|2810.87|2810.87|0
1620211400000|2021-05-05 10:43:20|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1620211430000|2021-05-05 10:43:50|2811.19|2811.19|2811.22|2811.22|2811.22|2811.22|2811.19|2811.19|0
1620211440000|2021-05-05 10:44:00|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|2811.26|0
1620211470000|2021-05-05 10:44:30|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1620211510000|2021-05-05 10:45:10|2811.19|2811.19|2811.13|2811.13|2811.19|2811.19|2811.07|2811.07|0
1620211520000|2021-05-05 10:45:20|2811.17|2811.17|2811.23|2811.23|2811.23|2811.23|2811.17|2811.17|0
1620211540000|2021-05-05 10:45:40|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|2811.29|0
1620211570000|2021-05-05 10:46:10|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|2811.43|0
1620211580000|2021-05-05 10:46:20|2811.5|2811.5|2811.57|2811.57|2811.57|2811.57|2811.5|2811.5|0
1620211600000|2021-05-05 10:46:40|2811.72|2811.72|2811.87|2811.87|2811.87|2811.87|2811.72|2811.72|0
1620211620000|2021-05-05 10:47:00|2811.72|2811.72|2812.01|2812.01|2812.01|2812.01|2811.72|2811.72|0
1620211640000|2021-05-05 10:47:20|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|2811.94|0
1620211650000|2021-05-05 10:47:30|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1620211670000|2021-05-05 10:47:50|2812.05|2812.05|2811.93|2811.93|2812.05|2812.05|2811.93|2811.93|0
1620211700000|2021-05-05 10:48:20|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1620211710000|2021-05-05 10:48:30|2812.14|2812.14|2812.03|2812.03|2812.14|2812.14|2812.03|2812.03|0
1620211720000|2021-05-05 10:48:40|2812.18|2812.18|2811.74|2811.74|2812.18|2812.18|2811.59|2811.59|0
1620211730000|2021-05-05 10:48:50|2812.03|2812.03|2812.88|2812.88|2812.88|2812.88|2812.03|2812.03|0
1620211740000|2021-05-05 10:49:00|2812.94|2812.94|2813.05|2813.05|2813.05|2813.05|2812.94|2812.94|0
1620211750000|2021-05-05 10:49:10|2813.2|2813.2|2813.31|2813.31|2813.31|2813.31|2813.2|2813.2|0
1620211760000|2021-05-05 10:49:20|2813.38|2813.38|2812.8|2812.8|2813.54|2813.54|2812.8|2812.8|0
1620211770000|2021-05-05 10:49:30|2812.9|2812.9|2812.65|2812.65|2812.9|2812.9|2812.65|2812.65|0
1620211780000|2021-05-05 10:49:40|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|2812.71|0
1620211790000|2021-05-05 10:49:50|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1620211800000|2021-05-05 10:50:00|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1620211810000|2021-05-05 10:50:10|2812.97|2812.97|2812.76|2812.76|2812.97|2812.97|2812.76|2812.76|0
1620211820000|2021-05-05 10:50:20|2812.71|2812.71|2813.01|2813.01|2813.01|2813.01|2812.64|2812.64|0
1620211840000|2021-05-05 10:50:40|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1620211850000|2021-05-05 10:50:50|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1620211870000|2021-05-05 10:51:10|2812.96|2812.96|2812.81|2812.81|2812.96|2812.96|2812.81|2812.81|0
1620211880000|2021-05-05 10:51:20|2812.74|2812.74|2812.45|2812.45|2812.74|2812.74|2812.45|2812.45|0
1620211890000|2021-05-05 10:51:30|2812.33|2812.33|2812.15|2812.15|2812.33|2812.33|2812.15|2812.15|0
1620211900000|2021-05-05 10:51:40|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1620211910000|2021-05-05 10:51:50|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1620211920000|2021-05-05 10:52:00|2812.3|2812.3|2812.31|2812.31|2812.33|2812.33|2812.28|2812.28|0
1620211930000|2021-05-05 10:52:10|2812.19|2812.19|2812.19|2812.19|2812.24|2812.24|2812.19|2812.19|0
1620211950000|2021-05-05 10:52:30|2812.14|2812.14|2812|2812|2812.14|2812.14|2812|2812|0
1620211960000|2021-05-05 10:52:40|2812.3|2812.3|2812.19|2812.19|2812.3|2812.3|2812.19|2812.19|0
1620211970000|2021-05-05 10:52:50|2812.12|2812.12|2812.23|2812.23|2812.23|2812.23|2812.12|2812.12|0
1620211980000|2021-05-05 10:53:00|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1620211990000|2021-05-05 10:53:10|2812.6|2812.6|2812.49|2812.49|2812.6|2812.6|2812.49|2812.49|0
1620212040000|2021-05-05 10:54:00|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.49|2812.49|0
1620212060000|2021-05-05 10:54:20|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1620212090000|2021-05-05 10:54:50|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1620212100000|2021-05-05 10:55:00|2812.84|2812.84|2812.71|2812.71|2812.84|2812.84|2812.71|2812.71|0
1620212110000|2021-05-05 10:55:10|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1620212120000|2021-05-05 10:55:20|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|2812.83|0
1620212130000|2021-05-05 10:55:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1620212140000|2021-05-05 10:55:40|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|2813.2|0
1620212150000|2021-05-05 10:55:50|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1620212160000|2021-05-05 10:56:00|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1620212170000|2021-05-05 10:56:10|2813.32|2813.32|2813.54|2813.54|2813.54|2813.54|2813.32|2813.32|0
1620212180000|2021-05-05 10:56:20|2813.61|2813.61|2813.48|2813.48|2813.74|2813.74|2813.48|2813.48|0
1620212190000|2021-05-05 10:56:30|2812.89|2812.89|2812.7|2812.7|2812.89|2812.89|2812.7|2812.7|0
1620212200000|2021-05-05 10:56:40|2812.74|2812.74|2812.85|2812.85|2812.85|2812.85|2812.74|2812.74|0
1620212210000|2021-05-05 10:56:50|2813|2813|2813.06|2813.06|2813.06|2813.06|2813|2813|0
1620212230000|2021-05-05 10:57:10|2812.93|2812.93|2812.86|2812.86|2812.93|2812.93|2812.86|2812.86|0
1620212250000|2021-05-05 10:57:30|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1620212280000|2021-05-05 10:58:00|2812.81|2812.81|2812.76|2812.76|2812.81|2812.81|2812.76|2812.76|0
1620212290000|2021-05-05 10:58:10|2812.63|2812.63|2812.92|2812.92|2812.92|2812.92|2812.63|2812.63|0
1620212300000|2021-05-05 10:58:20|2813.07|2813.07|2812.77|2812.77|2813.07|2813.07|2812.77|2812.77|0
1620212310000|2021-05-05 10:58:30|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1620212330000|2021-05-05 10:58:50|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1620212340000|2021-05-05 10:59:00|2812.74|2812.74|2812.63|2812.63|2812.74|2812.74|2812.63|2812.63|0
1620212360000|2021-05-05 10:59:20|2812.69|2812.69|2812.44|2812.44|2812.69|2812.69|2812.44|2812.44|0
1620212370000|2021-05-05 10:59:30|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|2812.49|0
1620212380000|2021-05-05 10:59:40|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|2812.56|0
1620212390000|2021-05-05 10:59:50|2812.43|2812.43|2812.36|2812.36|2812.43|2812.43|2812.36|2812.36|0
1620212400000|2021-05-05 11:00:00|2812.29|2812.29|2812.63|2812.63|2812.63|2812.63|2812.29|2812.29|0
1620212410000|2021-05-05 11:00:10|2812.51|2812.51|2812.48|2812.48|2812.51|2812.51|2812.48|2812.48|0
1620212420000|2021-05-05 11:00:20|2812.42|2812.42|2812.32|2812.32|2812.55|2812.55|2812.32|2812.32|0
1620212430000|2021-05-05 11:00:30|2812.19|2812.19|2811.19|2811.19|2812.19|2812.19|2811.19|2811.19|0
1620212440000|2021-05-05 11:00:40|2811.23|2811.23|2811.17|2811.17|2811.23|2811.23|2811.17|2811.17|0
1620212450000|2021-05-05 11:00:50|2811.06|2811.06|2811.26|2811.26|2811.26|2811.26|2811.06|2811.06|0
1620212460000|2021-05-05 11:01:00|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1620212490000|2021-05-05 11:01:30|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1620212500000|2021-05-05 11:01:40|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1620212510000|2021-05-05 11:01:50|2810.85|2810.85|2810.76|2810.76|2810.91|2810.91|2810.76|2810.76|0
1620212520000|2021-05-05 11:02:00|2810.87|2810.87|2810.76|2810.76|2810.87|2810.87|2810.76|2810.76|0
1620212530000|2021-05-05 11:02:10|2810.55|2810.55|2810.31|2810.31|2810.55|2810.55|2810.31|2810.31|0
1620212540000|2021-05-05 11:02:20|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1620212550000|2021-05-05 11:02:30|2810.38|2810.38|2810.21|2810.21|2810.38|2810.38|2810.21|2810.21|0
1620212580000|2021-05-05 11:03:00|2810.15|2810.15|2810.2|2810.2|2810.2|2810.2|2810.09|2810.09|0
1620212590000|2021-05-05 11:03:10|2810.27|2810.27|2810.12|2810.12|2810.27|2810.27|2810.12|2810.12|0
1620212610000|2021-05-05 11:03:30|2810.01|2810.01|2809.82|2809.82|2810.07|2810.07|2809.82|2809.82|0
1620212620000|2021-05-05 11:03:40|2809.77|2809.77|2809.92|2809.92|2809.92|2809.92|2809.62|2809.62|0
1620212630000|2021-05-05 11:03:50|2809.95|2809.95|2809.99|2809.99|2809.99|2809.99|2809.95|2809.95|0
1620212640000|2021-05-05 11:04:00|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1620212680000|2021-05-05 11:04:40|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1620212700000|2021-05-05 11:05:00|2810.17|2810.17|2810.24|2810.24|2810.24|2810.24|2810.17|2810.17|0
1620212730000|2021-05-05 11:05:30|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1620212760000|2021-05-05 11:06:00|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.12|2810.12|0
1620212780000|2021-05-05 11:06:20|2810.43|2810.43|2810.39|2810.39|2810.56|2810.56|2810.39|2810.39|0
1620212790000|2021-05-05 11:06:30|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|2810.26|0
1620212830000|2021-05-05 11:07:10|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1620212840000|2021-05-05 11:07:20|2810.34|2810.34|2810.14|2810.14|2810.34|2810.34|2810.14|2810.14|0
1620212850000|2021-05-05 11:07:30|2810.28|2810.28|2810.27|2810.27|2810.55|2810.55|2810.27|2810.27|0
1620212860000|2021-05-05 11:07:40|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1620212870000|2021-05-05 11:07:50|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1620212880000|2021-05-05 11:08:00|2810.18|2810.18|2810.07|2810.07|2810.18|2810.18|2810.07|2810.07|0
1620212890000|2021-05-05 11:08:10|2809.54|2809.54|2809.37|2809.37|2809.54|2809.54|2809.37|2809.37|0
1620212900000|2021-05-05 11:08:20|2809.25|2809.25|2809.37|2809.37|2809.37|2809.37|2809.25|2809.25|0
1620212930000|2021-05-05 11:08:50|2809.26|2809.26|2809.05|2809.05|2809.28|2809.28|2809.05|2809.05|0
1620212940000|2021-05-05 11:09:00|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1620212950000|2021-05-05 11:09:10|2809.13|2809.13|2809.04|2809.04|2809.13|2809.13|2809.04|2809.04|0
1620212960000|2021-05-05 11:09:20|2808.91|2808.91|2808.91|2808.91|2808.91|2808.91|2808.85|2808.85|0
1620212970000|2021-05-05 11:09:30|2808.8|2808.8|2808.7|2808.7|2808.8|2808.8|2808.7|2808.7|0
1620213000000|2021-05-05 11:10:00|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1620213010000|2021-05-05 11:10:10|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1620213030000|2021-05-05 11:10:30|2808.8|2808.8|2809.01|2809.01|2809.01|2809.01|2808.8|2808.8|0
1620213040000|2021-05-05 11:10:40|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1620213050000|2021-05-05 11:10:50|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|0
1620213060000|2021-05-05 11:11:00|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|2808.73|0
1620213070000|2021-05-05 11:11:10|2808.78|2808.78|2808.57|2808.57|2808.84|2808.84|2808.56|2808.56|0
1620213080000|2021-05-05 11:11:20|2808.62|2808.62|2808.86|2808.86|2808.86|2808.86|2808.62|2808.62|0
1620213100000|2021-05-05 11:11:40|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1620213110000|2021-05-05 11:11:50|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1620213120000|2021-05-05 11:12:00|2808.58|2808.58|2808.41|2808.41|2808.58|2808.58|2808.41|2808.41|0
1620213140000|2021-05-05 11:12:20|2808.54|2808.54|2808.47|2808.47|2808.54|2808.54|2808.47|2808.47|0
1620213150000|2021-05-05 11:12:30|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1620213190000|2021-05-05 11:13:10|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1620213230000|2021-05-05 11:13:50|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1620213240000|2021-05-05 11:14:00|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|0
1620213260000|2021-05-05 11:14:20|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1620213280000|2021-05-05 11:14:40|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1620213300000|2021-05-05 11:15:00|2808.53|2808.53|2808.84|2808.84|2808.84|2808.84|2808.53|2808.53|0
1620213310000|2021-05-05 11:15:10|2808.77|2808.77|2808.5|2808.5|2808.77|2808.77|2808.21|2808.21|0
1620213320000|2021-05-05 11:15:20|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1620213330000|2021-05-05 11:15:30|2808.71|2808.71|2809.03|2809.03|2809.03|2809.03|2808.71|2808.71|0
1620213350000|2021-05-05 11:15:50|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1620213360000|2021-05-05 11:16:00|2808.89|2808.89|2809.01|2809.01|2809.01|2809.01|2808.89|2808.89|0
1620213410000|2021-05-05 11:16:50|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1620213440000|2021-05-05 11:17:20|2809.01|2809.01|2809.14|2809.14|2809.14|2809.14|2809.01|2809.01|0
1620213460000|2021-05-05 11:17:40|2809.2|2809.2|2809.64|2809.64|2809.64|2809.64|2809.2|2809.2|0
1620213470000|2021-05-05 11:17:50|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1620213480000|2021-05-05 11:18:00|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1620213500000|2021-05-05 11:18:20|2809.65|2809.65|2809.72|2809.72|2809.72|2809.72|2809.6|2809.6|0
1620213510000|2021-05-05 11:18:30|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1620213520000|2021-05-05 11:18:40|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1620213530000|2021-05-05 11:18:50|2809.87|2809.87|2809.98|2809.98|2809.98|2809.98|2809.87|2809.87|0
1620213540000|2021-05-05 11:19:00|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1620213550000|2021-05-05 11:19:10|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|2810.35|0
1620213560000|2021-05-05 11:19:20|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1620213570000|2021-05-05 11:19:30|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1620213580000|2021-05-05 11:19:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1620213590000|2021-05-05 11:19:50|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1620213610000|2021-05-05 11:20:10|2809.96|2809.96|2809.95|2809.95|2809.96|2809.96|2809.89|2809.89|0
1620213620000|2021-05-05 11:20:20|2810|2810|2810.2|2810.2|2810.2|2810.2|2810|2810|0
1620213640000|2021-05-05 11:20:40|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1620213650000|2021-05-05 11:20:50|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1620213660000|2021-05-05 11:21:00|2810.35|2810.35|2810.15|2810.15|2810.35|2810.35|2810.15|2810.15|0
1620213690000|2021-05-05 11:21:30|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1620213700000|2021-05-05 11:21:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1620213710000|2021-05-05 11:21:50|2810.12|2810.12|2810.05|2810.05|2810.12|2810.12|2809.87|2809.87|0
1620213720000|2021-05-05 11:22:00|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1620213730000|2021-05-05 11:22:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1620213750000|2021-05-05 11:22:30|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1620213760000|2021-05-05 11:22:40|2810.13|2810.13|2810.1|2810.1|2810.13|2810.13|2810.1|2810.1|0
1620213780000|2021-05-05 11:23:00|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1620213790000|2021-05-05 11:23:10|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1620213800000|2021-05-05 11:23:20|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1620213810000|2021-05-05 11:23:30|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1620213820000|2021-05-05 11:23:40|2809.72|2809.72|2809.96|2809.96|2809.96|2809.96|2809.72|2809.72|0
1620213830000|2021-05-05 11:23:50|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1620213840000|2021-05-05 11:24:00|2809.78|2809.78|2809.6|2809.6|2809.78|2809.78|2809.6|2809.6|0
1620213850000|2021-05-05 11:24:10|2809.71|2809.71|2809.8|2809.8|2809.8|2809.8|2809.69|2809.69|0
1620213870000|2021-05-05 11:24:30|2809.92|2809.92|2810.34|2810.34|2810.34|2810.34|2809.92|2809.92|0
1620213880000|2021-05-05 11:24:40|2810.19|2810.19|2810.1|2810.1|2810.19|2810.19|2810.04|2810.04|0
1620213890000|2021-05-05 11:24:50|2810.15|2810.15|2810.21|2810.21|2810.21|2810.21|2810.15|2810.15|0
1620213900000|2021-05-05 11:25:00|2810.32|2810.32|2810.11|2810.11|2810.32|2810.32|2810.11|2810.11|0
1620213920000|2021-05-05 11:25:20|2810.17|2810.17|2810.06|2810.06|2810.17|2810.17|2810.06|2810.06|0
1620213940000|2021-05-05 11:25:40|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|2810.11|0
1620213970000|2021-05-05 11:26:10|2810.18|2810.18|2810.18|2810.18|2810.24|2810.24|2810.18|2810.18|0
1620213980000|2021-05-05 11:26:20|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1620213990000|2021-05-05 11:26:30|2810|2810|2810.11|2810.11|2810.11|2810.11|2810|2810|0
1620214000000|2021-05-05 11:26:40|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1620214050000|2021-05-05 11:27:30|2810.23|2810.23|2810.35|2810.35|2810.35|2810.35|2810.23|2810.23|0
1620214070000|2021-05-05 11:27:50|2810.3|2810.3|2810.24|2810.24|2810.3|2810.3|2810.24|2810.24|0
1620214080000|2021-05-05 11:28:00|2810.03|2810.03|2810.17|2810.17|2810.17|2810.17|2810.03|2810.03|0
1620214100000|2021-05-05 11:28:20|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|2810.1|0
1620214110000|2021-05-05 11:28:30|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1620214120000|2021-05-05 11:28:40|2809.97|2809.97|2810.13|2810.13|2810.13|2810.13|2809.97|2809.97|0
1620214130000|2021-05-05 11:28:50|2810.19|2810.19|2810.35|2810.35|2810.35|2810.35|2810.19|2810.19|0
1620214160000|2021-05-05 11:29:20|2810.41|2810.41|2810.47|2810.47|2810.59|2810.59|2810.34|2810.34|0
1620214170000|2021-05-05 11:29:30|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1620214200000|2021-05-05 11:30:00|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|2810.52|0
1620214210000|2021-05-05 11:30:10|2810.57|2810.57|2810.36|2810.36|2810.57|2810.57|2810.36|2810.36|0
1620214220000|2021-05-05 11:30:20|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1620214240000|2021-05-05 11:30:40|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1620214260000|2021-05-05 11:31:00|2810.43|2810.43|2810.71|2810.71|2810.71|2810.71|2810.43|2810.43|0
1620214270000|2021-05-05 11:31:10|2810.58|2810.58|2810.91|2810.91|2810.95|2810.95|2810.58|2810.58|0
1620214280000|2021-05-05 11:31:20|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|2811.02|0
1620214290000|2021-05-05 11:31:30|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|2811.17|0
1620214310000|2021-05-05 11:31:50|2811.37|2811.37|2811.38|2811.38|2811.38|2811.38|2811.27|2811.27|0
1620214320000|2021-05-05 11:32:00|2811.53|2811.53|2811.46|2811.46|2811.53|2811.53|2811.46|2811.46|0
1620214380000|2021-05-05 11:33:00|2811.5|2811.5|2812.01|2812.01|2812.11|2812.11|2811.5|2811.5|0
1620214390000|2021-05-05 11:33:10|2811.86|2811.86|2811.61|2811.61|2811.86|2811.86|2811.61|2811.61|0
1620214410000|2021-05-05 11:33:30|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1620214420000|2021-05-05 11:33:40|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1620214430000|2021-05-05 11:33:50|2811.99|2811.99|2812.47|2812.47|2812.47|2812.47|2811.99|2811.99|0
1620214440000|2021-05-05 11:34:00|2812.53|2812.53|2812.6|2812.6|2812.6|2812.6|2812.53|2812.53|0
1620214460000|2021-05-05 11:34:20|2812.81|2812.81|2812.63|2812.63|2812.81|2812.81|2812.63|2812.63|0
1620214470000|2021-05-05 11:34:30|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1620214480000|2021-05-05 11:34:40|2812.82|2812.82|2812.76|2812.76|2812.82|2812.82|2812.76|2812.76|0
1620214490000|2021-05-05 11:34:50|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1620214500000|2021-05-05 11:35:00|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1620214520000|2021-05-05 11:35:20|2812.97|2812.97|2812.92|2812.92|2812.97|2812.97|2812.92|2812.92|0
1620214530000|2021-05-05 11:35:30|2812.43|2812.43|2812.3|2812.3|2812.43|2812.43|2812.3|2812.3|0
1620214540000|2021-05-05 11:35:40|2812.92|2812.92|2813.14|2813.14|2813.14|2813.14|2812.92|2812.92|0
1620214550000|2021-05-05 11:35:50|2813.24|2813.24|2813.64|2813.64|2813.64|2813.64|2813.24|2813.24|0
1620214560000|2021-05-05 11:36:00|2813.75|2813.75|2813.86|2813.86|2814.06|2814.06|2813.75|2813.75|0
1620214590000|2021-05-05 11:36:30|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1620214600000|2021-05-05 11:36:40|2813.86|2813.86|2813.62|2813.62|2813.86|2813.86|2813.62|2813.62|0
1620214610000|2021-05-05 11:36:50|2813.49|2813.49|2813.74|2813.74|2813.74|2813.74|2813.49|2813.49|0
1620214640000|2021-05-05 11:37:20|2813.13|2813.13|2812.91|2812.91|2813.13|2813.13|2812.91|2812.91|0
1620214650000|2021-05-05 11:37:30|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1620214670000|2021-05-05 11:37:50|2812.96|2812.96|2812.76|2812.76|2812.96|2812.96|2812.76|2812.76|0
1620214680000|2021-05-05 11:38:00|2812.65|2812.65|2812.41|2812.41|2812.65|2812.65|2812.41|2812.41|0
1620214690000|2021-05-05 11:38:10|2812.34|2812.34|2812.24|2812.24|2812.34|2812.34|2812.24|2812.24|0
1620214700000|2021-05-05 11:38:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1620214720000|2021-05-05 11:38:40|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1620214730000|2021-05-05 11:38:50|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1620214740000|2021-05-05 11:39:00|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1620214750000|2021-05-05 11:39:10|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1620214770000|2021-05-05 11:39:30|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1620214800000|2021-05-05 11:40:00|2812.44|2812.44|2812.3|2812.3|2812.44|2812.44|2812.3|2812.3|0
1620214810000|2021-05-05 11:40:10|2812.25|2812.25|2812.85|2812.85|2812.85|2812.85|2812.25|2812.25|0
1620214840000|2021-05-05 11:40:40|2812.74|2812.74|2812.8|2812.8|2812.8|2812.8|2812.74|2812.74|0
1620214860000|2021-05-05 11:41:00|2812.74|2812.74|2812.94|2812.94|2812.94|2812.94|2812.74|2812.74|0
1620214880000|2021-05-05 11:41:20|2812.84|2812.84|2812.78|2812.78|2812.84|2812.84|2812.78|2812.78|0
1620214890000|2021-05-05 11:41:30|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1620214900000|2021-05-05 11:41:40|2812.9|2812.9|2813.05|2813.05|2813.12|2813.12|2812.9|2812.9|0
1620214910000|2021-05-05 11:41:50|2813.11|2813.11|2813.4|2813.4|2813.4|2813.4|2813.04|2813.04|0
1620214920000|2021-05-05 11:42:00|2813.27|2813.27|2813.03|2813.03|2813.27|2813.27|2813.03|2813.03|0
1620214930000|2021-05-05 11:42:10|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|0
1620214950000|2021-05-05 11:42:30|2812.99|2812.99|2812.93|2812.93|2812.99|2812.99|2812.93|2812.93|0
1620214960000|2021-05-05 11:42:40|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|2813.05|0
1620214970000|2021-05-05 11:42:50|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1620214990000|2021-05-05 11:43:10|2813.14|2813.14|2813.11|2813.11|2813.14|2813.14|2813.11|2813.11|0
1620215000000|2021-05-05 11:43:20|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1620215020000|2021-05-05 11:43:40|2813.09|2813.09|2813.04|2813.04|2813.09|2813.09|2813.03|2813.03|0
1620215040000|2021-05-05 11:44:00|2813.18|2813.18|2813.33|2813.33|2813.33|2813.33|2813.18|2813.18|0
1620215050000|2021-05-05 11:44:10|2813.21|2813.21|2813.34|2813.34|2813.34|2813.34|2813.21|2813.21|0
1620215060000|2021-05-05 11:44:20|2813.48|2813.48|2813.42|2813.42|2813.48|2813.48|2813.42|2813.42|0
1620215070000|2021-05-05 11:44:30|2813.25|2813.25|2813.38|2813.38|2813.38|2813.38|2813.25|2813.25|0
1620215090000|2021-05-05 11:44:50|2813.31|2813.31|2813.52|2813.52|2813.52|2813.52|2813.25|2813.25|0
1620215100000|2021-05-05 11:45:00|2813.65|2813.65|2813.76|2813.76|2813.76|2813.76|2813.65|2813.65|0
1620215110000|2021-05-05 11:45:10|2813.62|2813.62|2813.72|2813.72|2813.72|2813.72|2813.62|2813.62|0
1620215160000|2021-05-05 11:46:00|2813.88|2813.88|2813.72|2813.72|2813.88|2813.88|2813.72|2813.72|0
1620215170000|2021-05-05 11:46:10|2813.88|2813.88|2814.18|2814.18|2814.18|2814.18|2813.88|2813.88|0
1620215180000|2021-05-05 11:46:20|2814.28|2814.28|2814.32|2814.32|2814.32|2814.32|2814.18|2814.18|0
1620215240000|2021-05-05 11:47:20|2814.38|2814.38|2814.32|2814.32|2814.38|2814.38|2814.32|2814.32|0
1620215250000|2021-05-05 11:47:30|2814.37|2814.37|2814.44|2814.44|2814.44|2814.44|2814.18|2814.18|0
1620215260000|2021-05-05 11:47:40|2814.38|2814.38|2814.44|2814.44|2814.44|2814.44|2814.38|2814.38|0
1620215290000|2021-05-05 11:48:10|2814.84|2814.84|2814.91|2814.91|2814.91|2814.91|2814.84|2814.84|0
1620215320000|2021-05-05 11:48:40|2814.86|2814.86|2814.78|2814.78|2814.91|2814.91|2814.78|2814.78|0
1620215330000|2021-05-05 11:48:50|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|2814.83|0
1620215340000|2021-05-05 11:49:00|2814.88|2814.88|2815.01|2815.01|2815.01|2815.01|2814.88|2814.88|0
1620215360000|2021-05-05 11:49:20|2815.22|2815.22|2815.16|2815.16|2815.22|2815.22|2815.16|2815.16|0
1620215370000|2021-05-05 11:49:30|2815.11|2815.11|2814.96|2814.96|2815.11|2815.11|2814.96|2814.96|0
1620215380000|2021-05-05 11:49:40|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1620215390000|2021-05-05 11:49:50|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1620215400000|2021-05-05 11:50:00|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|2814.72|0
1620215420000|2021-05-05 11:50:20|2814.78|2814.78|2814.85|2814.85|2814.85|2814.85|2814.78|2814.78|0
1620215440000|2021-05-05 11:50:40|2815.11|2815.11|2814.98|2814.98|2815.11|2815.11|2814.98|2814.98|0
1620215450000|2021-05-05 11:50:50|2815.08|2815.08|2815.09|2815.09|2815.09|2815.09|2815.03|2815.03|0
1620215460000|2021-05-05 11:51:00|2815.36|2815.36|2815.39|2815.39|2815.49|2815.49|2815.36|2815.36|0
1620215470000|2021-05-05 11:51:10|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1620215490000|2021-05-05 11:51:30|2815.53|2815.53|2815.71|2815.71|2815.71|2815.71|2815.53|2815.53|0
1620215510000|2021-05-05 11:51:50|2815.59|2815.59|2815.94|2815.94|2815.94|2815.94|2815.59|2815.59|0
1620215520000|2021-05-05 11:52:00|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1620215530000|2021-05-05 11:52:10|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1620215550000|2021-05-05 11:52:30|2815.65|2815.65|2815.76|2815.76|2815.76|2815.76|2815.65|2815.65|0
1620215560000|2021-05-05 11:52:40|2815.82|2815.82|2815.87|2815.87|2815.87|2815.87|2815.82|2815.82|0
1620215570000|2021-05-05 11:52:50|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|2815.99|0
1620215590000|2021-05-05 11:53:10|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|2816.12|0
1620215600000|2021-05-05 11:53:20|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1620215610000|2021-05-05 11:53:30|2816.38|2816.38|2816.97|2816.97|2816.97|2816.97|2816.38|2816.38|0
1620215630000|2021-05-05 11:53:50|2816.92|2816.92|2816.98|2816.98|2817.03|2817.03|2816.92|2816.92|0
1620215640000|2021-05-05 11:54:00|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1620215650000|2021-05-05 11:54:10|2817.15|2817.15|2817.21|2817.21|2817.21|2817.21|2817.15|2817.15|0
1620215660000|2021-05-05 11:54:20|2817.15|2817.15|2816.63|2816.63|2817.15|2817.15|2816.63|2816.63|0
1620215670000|2021-05-05 11:54:30|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|2816.51|0
1620215710000|2021-05-05 11:55:10|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1620215720000|2021-05-05 11:55:20|2816.49|2816.49|2816.46|2816.46|2816.49|2816.49|2816.46|2816.46|0
1620215730000|2021-05-05 11:55:30|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|2816.33|0
1620215740000|2021-05-05 11:55:40|2816.44|2816.44|2816.08|2816.08|2816.44|2816.44|2816.08|2816.08|0
1620215750000|2021-05-05 11:55:50|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|2816.23|0
1620215760000|2021-05-05 11:56:00|2816.2|2816.2|2816.13|2816.13|2816.2|2816.2|2816.06|2816.06|0
1620215770000|2021-05-05 11:56:10|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1620215800000|2021-05-05 11:56:40|2816.13|2816.13|2816.06|2816.06|2816.13|2816.13|2816.06|2816.06|0
1620215810000|2021-05-05 11:56:50|2815.95|2815.95|2815.9|2815.9|2815.95|2815.95|2815.9|2815.9|0
1620215820000|2021-05-05 11:57:00|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1620215840000|2021-05-05 11:57:20|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1620215850000|2021-05-05 11:57:30|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1620215860000|2021-05-05 11:57:40|2815.74|2815.74|2815.69|2815.69|2815.74|2815.74|2815.69|2815.69|0
1620215880000|2021-05-05 11:58:00|2815.57|2815.57|2815.44|2815.44|2815.57|2815.57|2815.44|2815.44|0
1620215890000|2021-05-05 11:58:10|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1620215900000|2021-05-05 11:58:20|2815.22|2815.22|2815.18|2815.18|2815.22|2815.22|2815.18|2815.18|0
1620215920000|2021-05-05 11:58:40|2815.14|2815.14|2814.98|2814.98|2815.14|2815.14|2814.98|2814.98|0
1620215930000|2021-05-05 11:58:50|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1620215940000|2021-05-05 11:59:00|2814.66|2814.66|2814.26|2814.26|2814.8|2814.8|2814.26|2814.26|0
1620215950000|2021-05-05 11:59:10|2814.21|2814.21|2813.63|2813.63|2814.21|2814.21|2813.63|2813.63|0
1620215960000|2021-05-05 11:59:20|2813.56|2813.56|2813.39|2813.39|2813.56|2813.56|2813.39|2813.39|0
1620215970000|2021-05-05 11:59:30|2813.49|2813.49|2813.39|2813.39|2813.49|2813.49|2813.39|2813.39|0
1620215990000|2021-05-05 11:59:50|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1620216000000|2021-05-05 12:00:00|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1620216010000|2021-05-05 12:00:10|2813.44|2813.44|2813.65|2813.65|2813.65|2813.65|2813.31|2813.31|0
1620216060000|2021-05-05 12:01:00|2813.49|2813.49|2813.54|2813.54|2813.54|2813.54|2813.49|2813.49|0
1620216070000|2021-05-05 12:01:10|2813.58|2813.58|2814.03|2814.03|2814.03|2814.03|2813.58|2813.58|0
1620216090000|2021-05-05 12:01:30|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1620216110000|2021-05-05 12:01:50|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|2814.01|0
1620216120000|2021-05-05 12:02:00|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|2813.98|0
1620216140000|2021-05-05 12:02:20|2814.01|2814.01|2814.08|2814.08|2814.08|2814.08|2814.01|2814.01|0
1620216150000|2021-05-05 12:02:30|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|2814.21|0
1620216160000|2021-05-05 12:02:40|2814.26|2814.26|2814.37|2814.37|2814.37|2814.37|2814.26|2814.26|0
1620216170000|2021-05-05 12:02:50|2814.61|2814.61|2814.76|2814.76|2814.76|2814.76|2814.61|2814.61|0
1620216180000|2021-05-05 12:03:00|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1620216190000|2021-05-05 12:03:10|2814.95|2814.95|2814.95|2814.95|2814.98|2814.98|2814.95|2814.95|0
1620216200000|2021-05-05 12:03:20|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1620216210000|2021-05-05 12:03:30|2814.91|2814.91|2814.78|2814.78|2814.91|2814.91|2814.78|2814.78|0
1620216290000|2021-05-05 12:04:50|2814.81|2814.81|2814.89|2814.89|2814.89|2814.89|2814.81|2814.81|0
1620216300000|2021-05-05 12:05:00|2815.03|2815.03|2815.19|2815.19|2815.19|2815.19|2814.88|2814.88|0
1620216310000|2021-05-05 12:05:10|2815.49|2815.49|2815.8|2815.8|2815.98|2815.98|2815.49|2815.49|0
1620216320000|2021-05-05 12:05:20|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1620216330000|2021-05-05 12:05:30|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1620216350000|2021-05-05 12:05:50|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1620216360000|2021-05-05 12:06:00|2815.92|2815.92|2815.87|2815.87|2815.92|2815.92|2815.87|2815.87|0
1620216380000|2021-05-05 12:06:20|2815.76|2815.76|2815.88|2815.88|2815.88|2815.88|2815.76|2815.76|0
1620216400000|2021-05-05 12:06:40|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1620216410000|2021-05-05 12:06:50|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|0
1620216420000|2021-05-05 12:07:00|2815.65|2815.65|2815.62|2815.62|2815.65|2815.65|2815.62|2815.62|0
1620216430000|2021-05-05 12:07:10|2815.88|2815.88|2816|2816|2816|2816|2815.88|2815.88|0
1620216440000|2021-05-05 12:07:20|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1620216460000|2021-05-05 12:07:40|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1620216470000|2021-05-05 12:07:50|2816.26|2816.26|2816.32|2816.32|2816.32|2816.32|2816.19|2816.19|0
1620216480000|2021-05-05 12:08:00|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|2816.28|0
1620216500000|2021-05-05 12:08:20|2816.16|2816.16|2816.12|2816.12|2816.16|2816.16|2816.12|2816.12|0
1620216510000|2021-05-05 12:08:30|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1620216540000|2021-05-05 12:09:00|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1620216550000|2021-05-05 12:09:10|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|2816.06|0
1620216570000|2021-05-05 12:09:30|2816.12|2816.12|2816.06|2816.06|2816.12|2816.12|2816.06|2816.06|0
1620216600000|2021-05-05 12:10:00|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1620216620000|2021-05-05 12:10:20|2816.13|2816.13|2816.19|2816.19|2816.32|2816.32|2816.13|2816.13|0
1620216640000|2021-05-05 12:10:40|2816.03|2816.03|2816.08|2816.08|2816.08|2816.08|2816.03|2816.03|0
1620216660000|2021-05-05 12:11:00|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1620216700000|2021-05-05 12:11:40|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1620216720000|2021-05-05 12:12:00|2815.98|2815.98|2816.08|2816.08|2816.15|2816.15|2815.98|2815.98|0
1620216740000|2021-05-05 12:12:20|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|2815.95|0
1620216780000|2021-05-05 12:13:00|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1620216800000|2021-05-05 12:13:20|2815.84|2815.84|2816.09|2816.09|2816.09|2816.09|2815.84|2815.84|0
1620216810000|2021-05-05 12:13:30|2816.03|2816.03|2816.14|2816.14|2816.14|2816.14|2816.03|2816.03|0
1620216820000|2021-05-05 12:13:40|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|2816.2|0
1620216830000|2021-05-05 12:13:50|2816.08|2816.08|2816.16|2816.16|2816.16|2816.16|2816.08|2816.08|0
1620216840000|2021-05-05 12:14:00|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1620216850000|2021-05-05 12:14:10|2816.15|2816.15|2816.29|2816.29|2816.29|2816.29|2816.15|2816.15|0
1620216860000|2021-05-05 12:14:20|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1620216870000|2021-05-05 12:14:30|2816.32|2816.32|2816.02|2816.02|2816.32|2816.32|2816.02|2816.02|0
1620216880000|2021-05-05 12:14:40|2816.17|2816.17|2816.33|2816.33|2816.33|2816.33|2816.17|2816.17|0
1620216890000|2021-05-05 12:14:50|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1620216900000|2021-05-05 12:15:00|2816.07|2816.07|2815.77|2815.77|2816.07|2816.07|2815.77|2815.77|0
1620216910000|2021-05-05 12:15:10|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1620216930000|2021-05-05 12:15:30|2815.61|2815.61|2815.96|2815.96|2815.96|2815.96|2815.61|2815.61|0
1620216940000|2021-05-05 12:15:40|2816.09|2816.09|2816.42|2816.42|2816.42|2816.42|2816.09|2816.09|0
1620216950000|2021-05-05 12:15:50|2816.55|2816.55|2816.76|2816.76|2816.76|2816.76|2816.55|2816.55|0
1620216960000|2021-05-05 12:16:00|2816.7|2816.7|2816.8|2816.8|2816.8|2816.8|2816.69|2816.69|0
1620216970000|2021-05-05 12:16:10|2816.87|2816.87|2816.91|2816.91|2816.91|2816.91|2816.87|2816.87|0
1620216990000|2021-05-05 12:16:30|2817.03|2817.03|2817.03|2817.03|2817.16|2817.16|2817.03|2817.03|0
1620217000000|2021-05-05 12:16:40|2817.29|2817.29|2817.51|2817.51|2817.53|2817.53|2817.29|2817.29|0
1620217010000|2021-05-05 12:16:50|2817.64|2817.64|2817.75|2817.75|2817.75|2817.75|2817.64|2817.64|0
1620217020000|2021-05-05 12:17:00|2817.68|2817.68|2817.48|2817.48|2817.68|2817.68|2817.48|2817.48|0
1620217040000|2021-05-05 12:17:20|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1620217060000|2021-05-05 12:17:40|2817.57|2817.57|2817.66|2817.66|2817.77|2817.77|2817.57|2817.57|0
1620217070000|2021-05-05 12:17:50|2817.77|2817.77|2817.83|2817.83|2817.83|2817.83|2817.77|2817.77|0
1620217080000|2021-05-05 12:18:00|2817.7|2817.7|2817.73|2817.73|2817.73|2817.73|2817.7|2817.7|0
1620217090000|2021-05-05 12:18:10|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1620217100000|2021-05-05 12:18:20|2817.61|2817.61|2817.42|2817.42|2817.61|2817.61|2817.42|2817.42|0
1620217110000|2021-05-05 12:18:30|2817.48|2817.48|2817.17|2817.17|2817.53|2817.53|2817.17|2817.17|0
1620217120000|2021-05-05 12:18:40|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1620217150000|2021-05-05 12:19:10|2817.03|2817.03|2817.17|2817.17|2817.17|2817.17|2817.03|2817.03|0
1620217160000|2021-05-05 12:19:20|2817.3|2817.3|2817.8|2817.8|2817.8|2817.8|2817.3|2817.3|0
1620217170000|2021-05-05 12:19:30|2817.85|2817.85|2817.87|2817.87|2817.97|2817.97|2817.85|2817.85|0
1620217190000|2021-05-05 12:19:50|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1620217200000|2021-05-05 12:20:00|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1620217210000|2021-05-05 12:20:10|2817.98|2817.98|2817.98|2817.98|2817.98|2817.98|2817.85|2817.85|0
1620217220000|2021-05-05 12:20:20|2817.93|2817.93|2818.09|2818.09|2818.09|2818.09|2817.93|2817.93|0
1620217240000|2021-05-05 12:20:40|2818.14|2818.14|2818.09|2818.09|2818.14|2818.14|2818.09|2818.09|0
1620217250000|2021-05-05 12:20:50|2818.19|2818.19|2818.31|2818.31|2818.31|2818.31|2818.19|2818.19|0
1620217260000|2021-05-05 12:21:00|2818.18|2818.18|2818.11|2818.11|2818.18|2818.18|2818.11|2818.11|0
1620217280000|2021-05-05 12:21:20|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1620217300000|2021-05-05 12:21:40|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1620217310000|2021-05-05 12:21:50|2817.68|2817.68|2817.74|2817.74|2817.74|2817.74|2817.68|2817.68|0
1620217320000|2021-05-05 12:22:00|2817.8|2817.8|2817.97|2817.97|2817.97|2817.97|2817.8|2817.8|0
1620217370000|2021-05-05 12:22:50|2817.66|2817.66|2817.77|2817.77|2817.77|2817.77|2817.66|2817.66|0
1620217380000|2021-05-05 12:23:00|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1620217390000|2021-05-05 12:23:10|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1620217420000|2021-05-05 12:23:40|2817.95|2817.95|2817.84|2817.84|2817.95|2817.95|2817.78|2817.78|0
1620217440000|2021-05-05 12:24:00|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|2817.74|0
1620217480000|2021-05-05 12:24:40|2817.89|2817.89|2818.09|2818.09|2818.09|2818.09|2817.89|2817.89|0
1620217490000|2021-05-05 12:24:50|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1620217500000|2021-05-05 12:25:00|2817.97|2817.97|2818.09|2818.09|2818.09|2818.09|2817.97|2817.97|0
1620217510000|2021-05-05 12:25:10|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1620217520000|2021-05-05 12:25:20|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1620217530000|2021-05-05 12:25:30|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|2818.27|0
1620217540000|2021-05-05 12:25:40|2818.37|2818.37|2818.32|2818.32|2818.37|2818.37|2818.32|2818.32|0
1620217560000|2021-05-05 12:26:00|2818.35|2818.35|2818.39|2818.39|2818.39|2818.39|2818.35|2818.35|0
1620217580000|2021-05-05 12:26:20|2818.34|2818.34|2818.08|2818.08|2818.34|2818.34|2818.08|2818.08|0
1620217590000|2021-05-05 12:26:30|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1620217600000|2021-05-05 12:26:40|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1620217630000|2021-05-05 12:27:10|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1620217640000|2021-05-05 12:27:20|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1620217650000|2021-05-05 12:27:30|2817.68|2817.68|2817.48|2817.48|2817.68|2817.68|2817.31|2817.31|0
1620217660000|2021-05-05 12:27:40|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|2817.34|0
1620217670000|2021-05-05 12:27:50|2817.21|2817.21|2817.15|2817.15|2817.21|2817.21|2817.15|2817.15|0
1620217680000|2021-05-05 12:28:00|2817.03|2817.03|2816.82|2816.82|2817.03|2817.03|2816.82|2816.82|0
1620217690000|2021-05-05 12:28:10|2817.02|2817.02|2816.6|2816.6|2817.02|2817.02|2816.51|2816.51|0
1620217700000|2021-05-05 12:28:20|2816.47|2816.47|2815.88|2815.88|2816.47|2816.47|2815.88|2815.88|0
1620217740000|2021-05-05 12:29:00|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1620217750000|2021-05-05 12:29:10|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1620217760000|2021-05-05 12:29:20|2815.82|2815.82|2815.82|2815.82|2815.88|2815.88|2815.82|2815.82|0
1620217770000|2021-05-05 12:29:30|2815.53|2815.53|2815.4|2815.4|2815.53|2815.53|2815.4|2815.4|0
1620217780000|2021-05-05 12:29:40|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1620217800000|2021-05-05 12:30:00|2815.4|2815.4|2815.82|2815.82|2815.82|2815.82|2815.35|2815.35|0
1620217810000|2021-05-05 12:30:10|2815.87|2815.87|2816.02|2816.02|2816.13|2816.13|2815.87|2815.87|0
1620217820000|2021-05-05 12:30:20|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1620217830000|2021-05-05 12:30:30|2816.03|2816.03|2816.08|2816.08|2816.08|2816.08|2816.03|2816.03|0
1620217860000|2021-05-05 12:31:00|2816.23|2816.23|2816.42|2816.42|2816.42|2816.42|2816.23|2816.23|0
1620217870000|2021-05-05 12:31:10|2816.47|2816.47|2816.52|2816.52|2816.52|2816.52|2816.47|2816.47|0
1620217880000|2021-05-05 12:31:20|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|2816.45|0
1620217920000|2021-05-05 12:32:00|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1620217950000|2021-05-05 12:32:30|2816.28|2816.28|2816.35|2816.35|2816.43|2816.43|2816.28|2816.28|0
1620217960000|2021-05-05 12:32:40|2816.3|2816.3|2815.99|2815.99|2816.3|2816.3|2815.99|2815.99|0
1620217970000|2021-05-05 12:32:50|2816.11|2816.11|2816.05|2816.05|2816.11|2816.11|2816.05|2816.05|0
1620217980000|2021-05-05 12:33:00|2815.94|2815.94|2815.94|2815.94|2816.07|2816.07|2815.94|2815.94|0
1620217990000|2021-05-05 12:33:10|2815.88|2815.88|2815.77|2815.77|2815.99|2815.99|2815.77|2815.77|0
1620218000000|2021-05-05 12:33:20|2815.65|2815.65|2815.65|2815.65|2815.7|2815.7|2815.65|2815.65|0
1620218010000|2021-05-05 12:33:30|2815.5|2815.5|2815.57|2815.57|2815.57|2815.57|2815.5|2815.5|0
1620218020000|2021-05-05 12:33:40|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1620218030000|2021-05-05 12:33:50|2815.48|2815.48|2815.54|2815.54|2815.54|2815.54|2815.48|2815.48|0
1620218040000|2021-05-05 12:34:00|2815.39|2815.39|2815.13|2815.13|2815.39|2815.39|2815.13|2815.13|0
1620218050000|2021-05-05 12:34:10|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1620218060000|2021-05-05 12:34:20|2814.67|2814.67|2814.27|2814.27|2814.67|2814.67|2814.27|2814.27|0
1620218080000|2021-05-05 12:34:40|2814.22|2814.22|2814.16|2814.16|2814.22|2814.22|2814.16|2814.16|0
1620218090000|2021-05-05 12:34:50|2814.29|2814.29|2814.41|2814.41|2814.41|2814.41|2814.29|2814.29|0
1620218100000|2021-05-05 12:35:00|2814.26|2814.26|2814.09|2814.09|2814.26|2814.26|2814.09|2814.09|0
1620218110000|2021-05-05 12:35:10|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1620218120000|2021-05-05 12:35:20|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1620218130000|2021-05-05 12:35:30|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1620218150000|2021-05-05 12:35:50|2814.14|2814.14|2813.49|2813.49|2814.14|2814.14|2813.49|2813.49|0
1620218160000|2021-05-05 12:36:00|2813.55|2813.55|2813.39|2813.39|2813.55|2813.55|2813.39|2813.39|0
1620218170000|2021-05-05 12:36:10|2813.84|2813.84|2813.98|2813.98|2813.98|2813.98|2813.84|2813.84|0
1620218180000|2021-05-05 12:36:20|2814.11|2814.11|2814.51|2814.51|2814.51|2814.51|2814.11|2814.11|0
1620218190000|2021-05-05 12:36:30|2814.77|2814.77|2814.77|2814.77|2814.92|2814.92|2814.77|2814.77|0
1620218200000|2021-05-05 12:36:40|2814.88|2814.88|2814.84|2814.84|2814.88|2814.88|2814.84|2814.84|0
1620218210000|2021-05-05 12:36:50|2814.78|2814.78|2814.67|2814.67|2814.78|2814.78|2814.67|2814.67|0
1620218220000|2021-05-05 12:37:00|2814.87|2814.87|2815.12|2815.12|2815.12|2815.12|2814.87|2814.87|0
1620218230000|2021-05-05 12:37:10|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1620218240000|2021-05-05 12:37:20|2815.19|2815.19|2815.06|2815.06|2815.19|2815.19|2815.06|2815.06|0
1620218250000|2021-05-05 12:37:30|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.93|2814.93|0
1620218260000|2021-05-05 12:37:40|2814.86|2814.86|2815.22|2815.22|2815.33|2815.33|2814.86|2814.86|0
1620218270000|2021-05-05 12:37:50|2815.19|2815.19|2815.18|2815.18|2815.19|2815.19|2815.06|2815.06|0
1620218280000|2021-05-05 12:38:00|2815.11|2815.11|2815.44|2815.44|2815.53|2815.53|2815.11|2815.11|0
1620218290000|2021-05-05 12:38:10|2815.47|2815.47|2815.73|2815.73|2815.73|2815.73|2815.47|2815.47|0
1620218300000|2021-05-05 12:38:20|2815.88|2815.88|2815.89|2815.89|2815.89|2815.89|2815.81|2815.81|0
1620218320000|2021-05-05 12:38:40|2815.78|2815.78|2816.25|2816.25|2816.25|2816.25|2815.78|2815.78|0
1620218330000|2021-05-05 12:38:50|2816.38|2816.38|2816.12|2816.12|2816.38|2816.38|2816.12|2816.12|0
1620218340000|2021-05-05 12:39:00|2816.06|2816.06|2816.75|2816.75|2816.75|2816.75|2816.06|2816.06|0
1620218350000|2021-05-05 12:39:10|2816.89|2816.89|2816.49|2816.49|2816.89|2816.89|2816.49|2816.49|0
1620218360000|2021-05-05 12:39:20|2816.6|2816.6|2816.6|2816.6|2816.6|2816.6|2816.55|2816.55|0
1620218370000|2021-05-05 12:39:30|2816.54|2816.54|2816.4|2816.4|2816.54|2816.54|2816.27|2816.27|0
1620218390000|2021-05-05 12:39:50|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1620218400000|2021-05-05 12:40:00|2816.63|2816.63|2816.69|2816.69|2816.82|2816.82|2816.63|2816.63|0
1620218410000|2021-05-05 12:40:10|2816.54|2816.54|2816.71|2816.71|2816.71|2816.71|2816.54|2816.54|0
1620218420000|2021-05-05 12:40:20|2816.75|2816.75|2816.84|2816.84|2816.84|2816.84|2816.75|2816.75|0
1620218430000|2021-05-05 12:40:30|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|2816.9|0
1620218440000|2021-05-05 12:40:40|2816.84|2816.84|2816.73|2816.73|2816.84|2816.84|2816.73|2816.73|0
1620218450000|2021-05-05 12:40:50|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1620218460000|2021-05-05 12:41:00|2816.82|2816.82|2816.89|2816.89|2817.02|2817.02|2816.82|2816.82|0
1620218470000|2021-05-05 12:41:10|2816.84|2816.84|2816.99|2816.99|2816.99|2816.99|2816.84|2816.84|0
1620218490000|2021-05-05 12:41:30|2817.12|2817.12|2817.01|2817.01|2817.12|2817.12|2817.01|2817.01|0
1620218500000|2021-05-05 12:41:40|2816.97|2816.97|2817.16|2817.16|2817.16|2817.16|2816.97|2816.97|0
1620218530000|2021-05-05 12:42:10|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1620218540000|2021-05-05 12:42:20|2817.17|2817.17|2816.93|2816.93|2817.17|2817.17|2816.93|2816.93|0
1620218550000|2021-05-05 12:42:30|2816.8|2816.8|2816.92|2816.92|2816.92|2816.92|2816.79|2816.79|0
1620218560000|2021-05-05 12:42:40|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|2816.87|0
1620218570000|2021-05-05 12:42:50|2816.98|2816.98|2817.03|2817.03|2817.03|2817.03|2816.98|2816.98|0
1620218580000|2021-05-05 12:43:00|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|2817.16|0
1620218600000|2021-05-05 12:43:20|2817.4|2817.4|2817.26|2817.26|2817.4|2817.4|2817.26|2817.26|0
1620218610000|2021-05-05 12:43:30|2817.19|2817.19|2817.36|2817.36|2817.36|2817.36|2817.19|2817.19|0
1620218630000|2021-05-05 12:43:50|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|2817.46|0
1620218640000|2021-05-05 12:44:00|2817.36|2817.36|2817.26|2817.26|2817.36|2817.36|2817.2|2817.2|0
1620218660000|2021-05-05 12:44:20|2817.13|2817.13|2816.99|2816.99|2817.13|2817.13|2816.99|2816.99|0
1620218680000|2021-05-05 12:44:40|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|2817.06|0
1620218700000|2021-05-05 12:45:00|2817|2817|2816.46|2816.46|2817|2817|2816.46|2816.46|0
1620218720000|2021-05-05 12:45:20|2816.52|2816.52|2816.76|2816.76|2816.76|2816.76|2816.52|2816.52|0
1620218730000|2021-05-05 12:45:30|2816.7|2816.7|2816.78|2816.78|2816.78|2816.78|2816.65|2816.65|0
1620218750000|2021-05-05 12:45:50|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1620218760000|2021-05-05 12:46:00|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1620218770000|2021-05-05 12:46:10|2817.02|2817.02|2817.08|2817.08|2817.15|2817.15|2817.02|2817.02|0
1620218780000|2021-05-05 12:46:20|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|2817.03|0
1620218790000|2021-05-05 12:46:30|2816.92|2816.92|2816.91|2816.91|2816.98|2816.98|2816.86|2816.86|0
1620218830000|2021-05-05 12:47:10|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1620218840000|2021-05-05 12:47:20|2816.96|2816.96|2816.54|2816.54|2816.96|2816.96|2816.54|2816.54|0
1620218850000|2021-05-05 12:47:30|2816.48|2816.48|2816.38|2816.38|2816.48|2816.48|2816.38|2816.38|0
1620218860000|2021-05-05 12:47:40|2816.52|2816.52|2816.31|2816.31|2816.52|2816.52|2816.31|2816.31|0
1620218870000|2021-05-05 12:47:50|2816.18|2816.18|2816.13|2816.13|2816.28|2816.28|2816.13|2816.13|0
1620218880000|2021-05-05 12:48:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1620218890000|2021-05-05 12:48:10|2816.14|2816.14|2815.98|2815.98|2816.14|2816.14|2815.93|2815.93|0
1620218900000|2021-05-05 12:48:20|2815.87|2815.87|2815.85|2815.85|2816.05|2816.05|2815.74|2815.74|0
1620218910000|2021-05-05 12:48:30|2815.91|2815.91|2815.26|2815.26|2815.91|2815.91|2815.26|2815.26|0
1620218920000|2021-05-05 12:48:40|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1620218930000|2021-05-05 12:48:50|2815.04|2815.04|2814.84|2814.84|2815.04|2815.04|2814.84|2814.84|0
1620218940000|2021-05-05 12:49:00|2814.8|2814.8|2814.67|2814.67|2814.8|2814.8|2814.67|2814.67|0
1620218950000|2021-05-05 12:49:10|2814.82|2814.82|2814.81|2814.81|2814.94|2814.94|2814.81|2814.81|0
1620218960000|2021-05-05 12:49:20|2814.76|2814.76|2814.84|2814.84|2814.84|2814.84|2814.69|2814.69|0
1620218980000|2021-05-05 12:49:40|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1620218990000|2021-05-05 12:49:50|2814.89|2814.89|2815.03|2815.03|2815.03|2815.03|2814.89|2814.89|0
1620219000000|2021-05-05 12:50:00|2814.93|2814.93|2814.56|2814.56|2814.93|2814.93|2814.56|2814.56|0
1620219010000|2021-05-05 12:50:10|2814.51|2814.51|2814.95|2814.95|2814.95|2814.95|2814.39|2814.39|0
1620219030000|2021-05-05 12:50:30|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1620219040000|2021-05-05 12:50:40|2814.84|2814.84|2814.52|2814.52|2814.84|2814.84|2814.52|2814.52|0
1620219050000|2021-05-05 12:50:50|2814.27|2814.27|2814.52|2814.52|2814.52|2814.52|2814.15|2814.15|0
1620219060000|2021-05-05 12:51:00|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|2814.58|0
1620219070000|2021-05-05 12:51:10|2814.7|2814.7|2814.57|2814.57|2814.7|2814.7|2814.57|2814.57|0
1620219080000|2021-05-05 12:51:20|2814.46|2814.46|2814.37|2814.37|2814.52|2814.52|2814.37|2814.37|0
1620219100000|2021-05-05 12:51:40|2814.32|2814.32|2814.1|2814.1|2814.32|2814.32|2814.04|2814.04|0
1620219110000|2021-05-05 12:51:50|2814.22|2814.22|2814.17|2814.17|2814.22|2814.22|2814.17|2814.17|0
1620219120000|2021-05-05 12:52:00|2814.04|2814.04|2814.25|2814.25|2814.25|2814.25|2813.99|2813.99|0
1620219140000|2021-05-05 12:52:20|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1620219180000|2021-05-05 12:53:00|2814.32|2814.32|2814.18|2814.18|2814.32|2814.32|2814.18|2814.18|0
1620219200000|2021-05-05 12:53:20|2814.24|2814.24|2814.23|2814.23|2814.24|2814.24|2814.18|2814.18|0
1620219220000|2021-05-05 12:53:40|2814.08|2814.08|2813.92|2813.92|2814.08|2814.08|2813.92|2813.92|0
1620219240000|2021-05-05 12:54:00|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1620219260000|2021-05-05 12:54:20|2813.73|2813.73|2813.62|2813.62|2813.73|2813.73|2813.62|2813.62|0
1620219270000|2021-05-05 12:54:30|2813.47|2813.47|2813.33|2813.33|2813.47|2813.47|2813.33|2813.33|0
1620219280000|2021-05-05 12:54:40|2813.22|2813.22|2813.18|2813.18|2813.22|2813.22|2813.18|2813.18|0
1620219290000|2021-05-05 12:54:50|2813.24|2813.24|2813.07|2813.07|2813.24|2813.24|2813.07|2813.07|0
1620219300000|2021-05-05 12:55:00|2813.01|2813.01|2812.84|2812.84|2813.14|2813.14|2812.84|2812.84|0
1620219310000|2021-05-05 12:55:10|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1620219320000|2021-05-05 12:55:20|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1620219330000|2021-05-05 12:55:30|2812.93|2812.93|2812.99|2812.99|2812.99|2812.99|2812.93|2812.93|0
1620219340000|2021-05-05 12:55:40|2812.89|2812.89|2812.24|2812.24|2812.89|2812.89|2812.24|2812.24|0
1620219360000|2021-05-05 12:56:00|2812.11|2812.11|2812.01|2812.01|2812.11|2812.11|2812.01|2812.01|0
1620219370000|2021-05-05 12:56:10|2811.88|2811.88|2811.59|2811.59|2811.93|2811.93|2811.59|2811.59|0
1620219380000|2021-05-05 12:56:20|2811.66|2811.66|2811.59|2811.59|2811.66|2811.66|2811.59|2811.59|0
1620219390000|2021-05-05 12:56:30|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1620219400000|2021-05-05 12:56:40|2811.48|2811.48|2811.33|2811.33|2811.48|2811.48|2811.33|2811.33|0
1620219410000|2021-05-05 12:56:50|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1620219420000|2021-05-05 12:57:00|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1620219430000|2021-05-05 12:57:10|2811.1|2811.1|2811|2811|2811.1|2811.1|2811|2811|0
1620219450000|2021-05-05 12:57:30|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1620219460000|2021-05-05 12:57:40|2811.04|2811.04|2811|2811|2811.1|2811.1|2811|2811|0
1620219470000|2021-05-05 12:57:50|2810.94|2810.94|2810.94|2810.94|2811|2811|2810.94|2810.94|0
1620219480000|2021-05-05 12:58:00|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|2810.99|0
1620219500000|2021-05-05 12:58:20|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|2810.94|0
1620219510000|2021-05-05 12:58:30|2810.81|2810.81|2810.74|2810.74|2810.81|2810.81|2810.74|2810.74|0
1620219520000|2021-05-05 12:58:40|2810.8|2810.8|2810.37|2810.37|2810.8|2810.8|2810.37|2810.37|0
1620219530000|2021-05-05 12:58:50|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1620219540000|2021-05-05 12:59:00|2809.86|2809.86|2809.09|2809.09|2809.86|2809.86|2809.09|2809.09|0
1620219560000|2021-05-05 12:59:20|2809.15|2809.15|2809.08|2809.08|2809.15|2809.15|2809.08|2809.08|0
1620219570000|2021-05-05 12:59:30|2809.02|2809.02|2808.43|2808.43|2809.02|2809.02|2808.43|2808.43|0
1620219590000|2021-05-05 12:59:50|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1620219600000|2021-05-05 13:00:00|2808.47|2808.47|2808.59|2808.59|2808.91|2808.91|2808.47|2808.47|0
1620219610000|2021-05-05 13:00:10|2808.65|2808.65|2808.7|2808.7|2808.7|2808.7|2808.65|2808.65|0
1620219620000|2021-05-05 13:00:20|2808.58|2808.58|2808.7|2808.7|2808.7|2808.7|2808.58|2808.58|0
1620219630000|2021-05-05 13:00:30|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1620219640000|2021-05-05 13:00:40|2808.45|2808.45|2808.66|2808.66|2808.66|2808.66|2808.45|2808.45|0
1620219660000|2021-05-05 13:01:00|2808.6|2808.6|2808.88|2808.88|2808.88|2808.88|2808.6|2808.6|0
1620219670000|2021-05-05 13:01:10|2809.08|2809.08|2809.03|2809.03|2809.08|2809.08|2809.03|2809.03|0
1620219690000|2021-05-05 13:01:30|2809.07|2809.07|2809.43|2809.43|2809.43|2809.43|2809.07|2809.07|0
1620219700000|2021-05-05 13:01:40|2809.37|2809.37|2809.31|2809.31|2809.37|2809.37|2809.31|2809.31|0
1620219710000|2021-05-05 13:01:50|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1620219720000|2021-05-05 13:02:00|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1620219740000|2021-05-05 13:02:20|2808.93|2808.93|2808.8|2808.8|2808.93|2808.93|2808.8|2808.8|0
1620219750000|2021-05-05 13:02:30|2808.86|2808.86|2808.73|2808.73|2808.86|2808.86|2808.73|2808.73|0
1620219760000|2021-05-05 13:02:40|2808.7|2808.7|2808.73|2808.73|2808.73|2808.73|2808.7|2808.7|0
1620219770000|2021-05-05 13:02:50|2808.84|2808.84|2809|2809|2809|2809|2808.84|2808.84|0
1620219780000|2021-05-05 13:03:00|2809.04|2809.04|2808.69|2808.69|2809.04|2809.04|2808.69|2808.69|0
1620219790000|2021-05-05 13:03:10|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1620219810000|2021-05-05 13:03:30|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|2808.86|0
1620219820000|2021-05-05 13:03:40|2809.11|2809.11|2809.34|2809.34|2809.34|2809.34|2809.11|2809.11|0
1620219840000|2021-05-05 13:04:00|2809.45|2809.45|2809.6|2809.6|2809.6|2809.6|2809.39|2809.39|0
1620219850000|2021-05-05 13:04:10|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1620219870000|2021-05-05 13:04:30|2809.48|2809.48|2809.42|2809.42|2809.48|2809.48|2809.36|2809.36|0
1620219880000|2021-05-05 13:04:40|2809.27|2809.27|2809.68|2809.68|2809.68|2809.68|2809.27|2809.27|0
1620219890000|2021-05-05 13:04:50|2809.78|2809.78|2809.91|2809.91|2809.91|2809.91|2809.78|2809.78|0
1620219900000|2021-05-05 13:05:00|2809.84|2809.84|2809.97|2809.97|2810.1|2810.1|2809.84|2809.84|0
1620219910000|2021-05-05 13:05:10|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1620219920000|2021-05-05 13:05:20|2810.06|2810.06|2810.25|2810.25|2810.26|2810.26|2810.06|2810.06|0
1620219930000|2021-05-05 13:05:30|2810.13|2810.13|2810.03|2810.03|2810.13|2810.13|2809.88|2809.88|0
1620219940000|2021-05-05 13:05:40|2810.15|2810.15|2810.57|2810.57|2810.57|2810.57|2810.15|2810.15|0
1620219950000|2021-05-05 13:05:50|2810.65|2810.65|2810.71|2810.71|2810.71|2810.71|2810.65|2810.65|0
1620219960000|2021-05-05 13:06:00|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1620219970000|2021-05-05 13:06:10|2810.98|2810.98|2811.3|2811.3|2811.32|2811.32|2810.93|2810.93|0
1620219980000|2021-05-05 13:06:20|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|2811.4|0
1620219990000|2021-05-05 13:06:30|2811.35|2811.35|2811.14|2811.14|2811.35|2811.35|2811.14|2811.14|0
1620220000000|2021-05-05 13:06:40|2811.27|2811.27|2811.07|2811.07|2811.27|2811.27|2811.07|2811.07|0
1620220010000|2021-05-05 13:06:50|2811.18|2811.18|2811.51|2811.51|2811.51|2811.51|2811.18|2811.18|0
1620220020000|2021-05-05 13:07:00|2811.58|2811.58|2812.4|2812.4|2812.4|2812.4|2811.58|2811.58|0
1620220030000|2021-05-05 13:07:10|2812.52|2812.52|2813.26|2813.26|2813.26|2813.26|2812.42|2812.42|0
1620220040000|2021-05-05 13:07:20|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1620220050000|2021-05-05 13:07:30|2813.53|2813.53|2813.65|2813.65|2813.65|2813.65|2813.53|2813.53|0
1620220070000|2021-05-05 13:07:50|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1620220090000|2021-05-05 13:08:10|2813.57|2813.57|2813.42|2813.42|2813.57|2813.57|2813.42|2813.42|0
1620220120000|2021-05-05 13:08:40|2813.36|2813.36|2813.36|2813.36|2813.36|2813.36|2813.29|2813.29|0
1620220130000|2021-05-05 13:08:50|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1620220160000|2021-05-05 13:09:20|2813.18|2813.18|2812.94|2812.94|2813.18|2813.18|2812.94|2812.94|0
1620220170000|2021-05-05 13:09:30|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1620220180000|2021-05-05 13:09:40|2813.12|2813.12|2813.15|2813.15|2813.15|2813.15|2813.12|2813.12|0
1620220200000|2021-05-05 13:10:00|2813.21|2813.21|2813.44|2813.44|2813.55|2813.55|2813.21|2813.21|0
1620220210000|2021-05-05 13:10:10|2813.47|2813.47|2813.48|2813.48|2813.48|2813.48|2813.37|2813.37|0
1620220220000|2021-05-05 13:10:20|2813.6|2813.6|2813.73|2813.73|2813.73|2813.73|2813.6|2813.6|0
1620220230000|2021-05-05 13:10:30|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1620220240000|2021-05-05 13:10:40|2813.91|2813.91|2814.17|2814.17|2814.17|2814.17|2813.91|2813.91|0
1620220250000|2021-05-05 13:10:50|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1620220260000|2021-05-05 13:11:00|2814.18|2814.18|2814.04|2814.04|2814.22|2814.22|2813.96|2813.96|0
1620220270000|2021-05-05 13:11:10|2813.96|2813.96|2813.93|2813.93|2813.96|2813.96|2813.93|2813.93|0
1620220300000|2021-05-05 13:11:40|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1620220310000|2021-05-05 13:11:50|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1620220330000|2021-05-05 13:12:10|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1620220340000|2021-05-05 13:12:20|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|2814.43|0
1620220360000|2021-05-05 13:12:40|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|2814.46|0
1620220380000|2021-05-05 13:13:00|2814.66|2814.66|2814.66|2814.66|2814.73|2814.73|2814.66|2814.66|0
1620220390000|2021-05-05 13:13:10|2814.73|2814.73|2814.75|2814.75|2814.75|2814.75|2814.63|2814.63|0
1620220400000|2021-05-05 13:13:20|2814.86|2814.86|2814.78|2814.78|2814.86|2814.86|2814.78|2814.78|0
1620220410000|2021-05-05 13:13:30|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1620220420000|2021-05-05 13:13:40|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|2815.02|0
1620220430000|2021-05-05 13:13:50|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1620220440000|2021-05-05 13:14:00|2814.8|2814.8|2814.73|2814.73|2814.8|2814.8|2814.73|2814.73|0
1620220470000|2021-05-05 13:14:30|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1620220490000|2021-05-05 13:14:50|2814.42|2814.42|2814.04|2814.04|2814.42|2814.42|2813.92|2813.92|0
1620220500000|2021-05-05 13:15:00|2813.99|2813.99|2814.05|2814.05|2814.05|2814.05|2813.99|2813.99|0
1620220510000|2021-05-05 13:15:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1620220540000|2021-05-05 13:15:40|2813.65|2813.65|2813.7|2813.7|2813.7|2813.7|2813.65|2813.65|0
1620220560000|2021-05-05 13:16:00|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1620220600000|2021-05-05 13:16:40|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|0
1620220610000|2021-05-05 13:16:50|2813.72|2813.72|2813.85|2813.85|2813.85|2813.85|2813.72|2813.72|0
1620220620000|2021-05-05 13:17:00|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|2813.92|0
1620220630000|2021-05-05 13:17:10|2813.77|2813.77|2813.67|2813.67|2813.77|2813.77|2813.67|2813.67|0
1620220660000|2021-05-05 13:17:40|2813.61|2813.61|2813.07|2813.07|2813.61|2813.61|2813.07|2813.07|0
1620220670000|2021-05-05 13:17:50|2813.12|2813.12|2813.37|2813.37|2813.37|2813.37|2813.12|2813.12|0
1620220690000|2021-05-05 13:18:10|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1620220700000|2021-05-05 13:18:20|2813.19|2813.19|2813.45|2813.45|2813.45|2813.45|2813.19|2813.19|0
1620220730000|2021-05-05 13:18:50|2813.34|2813.34|2813.29|2813.29|2813.34|2813.34|2813.29|2813.29|0
1620220740000|2021-05-05 13:19:00|2813.16|2813.16|2813.23|2813.23|2813.31|2813.31|2813.16|2813.16|0
1620220760000|2021-05-05 13:19:20|2813.29|2813.29|2813.21|2813.21|2813.29|2813.29|2813.21|2813.21|0
1620220780000|2021-05-05 13:19:40|2813.15|2813.15|2812.99|2812.99|2813.15|2813.15|2812.99|2812.99|0
1620220800000|2021-05-05 13:20:00|2812.92|2812.92|2812.39|2812.39|2812.92|2812.92|2812.39|2812.39|0
1620220810000|2021-05-05 13:20:10|2812.33|2812.33|2812.28|2812.28|2812.33|2812.33|2812.28|2812.28|0
1620220820000|2021-05-05 13:20:20|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|2812.23|0
1620220830000|2021-05-05 13:20:30|2812.16|2812.16|2812.38|2812.38|2812.42|2812.42|2811.97|2811.97|0
1620220840000|2021-05-05 13:20:40|2812.34|2812.34|2811.96|2811.96|2812.34|2812.34|2811.64|2811.64|0
1620220850000|2021-05-05 13:20:50|2811.89|2811.89|2811.88|2811.88|2811.98|2811.98|2811.83|2811.83|0
1620220860000|2021-05-05 13:21:00|2811.77|2811.77|2811.7|2811.7|2811.88|2811.88|2811.66|2811.66|0
1620220870000|2021-05-05 13:21:10|2811.59|2811.59|2811.7|2811.7|2811.76|2811.76|2811.59|2811.59|0
1620220880000|2021-05-05 13:21:20|2811.6|2811.6|2811.65|2811.65|2811.65|2811.65|2811.6|2811.6|0
1620220900000|2021-05-05 13:21:40|2811.5|2811.5|2811.45|2811.45|2811.5|2811.5|2811.3|2811.3|0
1620220920000|2021-05-05 13:22:00|2811.52|2811.52|2811.75|2811.75|2811.75|2811.75|2811.52|2811.52|0
1620220930000|2021-05-05 13:22:10|2812.05|2812.05|2811.99|2811.99|2812.05|2812.05|2811.99|2811.99|0
1620220960000|2021-05-05 13:22:40|2812.05|2812.05|2812.23|2812.23|2812.23|2812.23|2812.05|2812.05|0
1620220970000|2021-05-05 13:22:50|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|2812.11|0
1620220990000|2021-05-05 13:23:10|2812.08|2812.08|2812.25|2812.25|2812.25|2812.25|2812.08|2812.08|0
1620221000000|2021-05-05 13:23:20|2812.45|2812.45|2812.85|2812.85|2812.85|2812.85|2812.45|2812.45|0
1620221020000|2021-05-05 13:23:40|2812.99|2812.99|2812.78|2812.78|2812.99|2812.99|2812.78|2812.78|0
1620221030000|2021-05-05 13:23:50|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1620221040000|2021-05-05 13:24:00|2812.94|2812.94|2812.98|2812.98|2812.98|2812.98|2812.94|2812.94|0
1620221050000|2021-05-05 13:24:10|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|2813.08|0
1620221070000|2021-05-05 13:24:30|2813.14|2813.14|2813.14|2813.14|2813.25|2813.25|2813.14|2813.14|0
1620221080000|2021-05-05 13:24:40|2813.1|2813.1|2813.32|2813.32|2813.32|2813.32|2813.1|2813.1|0
1620221090000|2021-05-05 13:24:50|2813.17|2813.17|2813.23|2813.23|2813.23|2813.23|2813.17|2813.17|0
1620221100000|2021-05-05 13:25:00|2813.17|2813.17|2813.37|2813.37|2813.37|2813.37|2813.17|2813.17|0
1620221110000|2021-05-05 13:25:10|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|2813.45|0
1620221120000|2021-05-05 13:25:20|2813.5|2813.5|2813.55|2813.55|2813.55|2813.55|2813.5|2813.5|0
1620221130000|2021-05-05 13:25:30|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1620221140000|2021-05-05 13:25:40|2813.63|2813.63|2813.76|2813.76|2813.76|2813.76|2813.63|2813.63|0
1620221150000|2021-05-05 13:25:50|2813.72|2813.72|2813.84|2813.84|2813.84|2813.84|2813.72|2813.72|0
1620221160000|2021-05-05 13:26:00|2813.93|2813.93|2814.25|2814.25|2814.25|2814.25|2813.93|2813.93|0
1620221170000|2021-05-05 13:26:10|2814.36|2814.36|2814.31|2814.31|2814.36|2814.36|2814.31|2814.31|0
1620221180000|2021-05-05 13:26:20|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1620221200000|2021-05-05 13:26:40|2814.32|2814.32|2814.31|2814.31|2814.41|2814.41|2814.31|2814.31|0
1620221220000|2021-05-05 13:27:00|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1620221230000|2021-05-05 13:27:10|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1620221240000|2021-05-05 13:27:20|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1620221250000|2021-05-05 13:27:30|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1620221280000|2021-05-05 13:28:00|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1620221290000|2021-05-05 13:28:10|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1620221300000|2021-05-05 13:28:20|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1620221310000|2021-05-05 13:28:30|2814.49|2814.49|2814.95|2814.95|2814.95|2814.95|2814.49|2814.49|0
1620221320000|2021-05-05 13:28:40|2814.9|2814.9|2814.96|2814.96|2814.96|2814.96|2814.9|2814.9|0
1620221330000|2021-05-05 13:28:50|2815.02|2815.02|2814.95|2814.95|2815.02|2815.02|2814.95|2814.95|0
1620221340000|2021-05-05 13:29:00|2814.74|2814.74|2814.71|2814.71|2814.78|2814.78|2814.57|2814.57|0
1620221350000|2021-05-05 13:29:10|2814.78|2814.78|2814.74|2814.74|2814.78|2814.78|2814.74|2814.74|0
1620221360000|2021-05-05 13:29:20|2814.54|2814.54|2814.47|2814.47|2814.54|2814.54|2814.41|2814.41|0
1620221370000|2021-05-05 13:29:30|2814.58|2814.58|2814.32|2814.32|2814.58|2814.58|2814.32|2814.32|0
1620221390000|2021-05-05 13:29:50|2814.25|2814.25|2814.23|2814.23|2814.31|2814.31|2814.13|2814.13|0
1620221400000|2021-05-05 13:30:00|2814.4|2814.4|2814.21|2814.21|2814.53|2814.53|2814.21|2814.21|0
1620221410000|2021-05-05 13:30:10|2814.16|2814.16|2814.28|2814.28|2814.28|2814.28|2814.16|2814.16|0
1620221420000|2021-05-05 13:30:20|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|2814.35|0
1620221430000|2021-05-05 13:30:30|2814.49|2814.49|2814.44|2814.44|2814.49|2814.49|2814.44|2814.44|0
1620221440000|2021-05-05 13:30:40|2814.59|2814.59|2815.18|2815.18|2815.18|2815.18|2814.59|2814.59|0
1620221450000|2021-05-05 13:30:50|2815.24|2815.24|2815.48|2815.48|2815.53|2815.53|2815.24|2815.24|0
1620221460000|2021-05-05 13:31:00|2815.61|2815.61|2815.93|2815.93|2815.93|2815.93|2815.61|2815.61|0
1620221470000|2021-05-05 13:31:10|2815.68|2815.68|2815.96|2815.96|2816.01|2816.01|2815.63|2815.63|0
1620221490000|2021-05-05 13:31:30|2816.08|2816.08|2816.47|2816.47|2816.47|2816.47|2816.03|2816.03|0
1620221500000|2021-05-05 13:31:40|2816.62|2816.62|2817|2817|2817|2817|2816.62|2816.62|0
1620221510000|2021-05-05 13:31:50|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.88|2816.88|0
1620221520000|2021-05-05 13:32:00|2816.84|2816.84|2816.74|2816.74|2816.84|2816.84|2816.74|2816.74|0
1620221530000|2021-05-05 13:32:10|2816.69|2816.69|2816.87|2816.87|2816.87|2816.87|2816.69|2816.69|0
1620221540000|2021-05-05 13:32:20|2816.99|2816.99|2817.17|2817.17|2817.17|2817.17|2816.99|2816.99|0
1620221550000|2021-05-05 13:32:30|2817|2817|2816.97|2816.97|2817.03|2817.03|2816.77|2816.77|0
1620221560000|2021-05-05 13:32:40|2816.91|2816.91|2816.8|2816.8|2816.91|2816.91|2816.71|2816.71|0
1620221570000|2021-05-05 13:32:50|2816.65|2816.65|2816.54|2816.54|2816.65|2816.65|2816.54|2816.54|0
1620221580000|2021-05-05 13:33:00|2816.78|2816.78|2816.48|2816.48|2817.03|2817.03|2816.48|2816.48|0
1620221590000|2021-05-05 13:33:10|2816.36|2816.36|2815.93|2815.93|2816.36|2816.36|2815.93|2815.93|0
1620221600000|2021-05-05 13:33:20|2815.68|2815.68|2815.53|2815.53|2815.68|2815.68|2815.53|2815.53|0
1620221610000|2021-05-05 13:33:30|2815.48|2815.48|2815.68|2815.68|2815.68|2815.68|2815.48|2815.48|0
1620221630000|2021-05-05 13:33:50|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1620221640000|2021-05-05 13:34:00|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1620221650000|2021-05-05 13:34:10|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|2815.76|0
1620221670000|2021-05-05 13:34:30|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1620221680000|2021-05-05 13:34:40|2815.51|2815.51|2815.66|2815.66|2815.66|2815.66|2815.51|2815.51|0
1620221690000|2021-05-05 13:34:50|2815.51|2815.51|2815.33|2815.33|2815.51|2815.51|2815.33|2815.33|0
1620221700000|2021-05-05 13:35:00|2815.27|2815.27|2813.93|2813.93|2815.27|2815.27|2813.93|2813.93|0
1620221710000|2021-05-05 13:35:10|2813.78|2813.78|2813.75|2813.75|2813.78|2813.78|2813.57|2813.57|0
1620221720000|2021-05-05 13:35:20|2813.6|2813.6|2813.64|2813.64|2813.68|2813.68|2813.57|2813.57|0
1620221730000|2021-05-05 13:35:30|2813.68|2813.68|2813.43|2813.43|2813.68|2813.68|2813.29|2813.29|0
1620221740000|2021-05-05 13:35:40|2813.31|2813.31|2812.76|2812.76|2813.31|2813.31|2812.76|2812.76|0
1620221750000|2021-05-05 13:35:50|2812.51|2812.51|2812.19|2812.19|2812.51|2812.51|2812.19|2812.19|0
1620221760000|2021-05-05 13:36:00|2812.13|2812.13|2811.84|2811.84|2812.13|2812.13|2811.84|2811.84|0
1620221770000|2021-05-05 13:36:10|2811.54|2811.54|2811.67|2811.67|2811.67|2811.67|2811.54|2811.54|0
1620221780000|2021-05-05 13:36:20|2811.8|2811.8|2812.33|2812.33|2812.33|2812.33|2811.8|2811.8|0
1620221790000|2021-05-05 13:36:30|2812.54|2812.54|2813.12|2813.12|2813.12|2813.12|2812.54|2812.54|0
1620221800000|2021-05-05 13:36:40|2813.15|2813.15|2813.29|2813.29|2813.35|2813.35|2813.15|2813.15|0
1620221810000|2021-05-05 13:36:50|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1620221820000|2021-05-05 13:37:00|2813.27|2813.27|2813.73|2813.73|2813.73|2813.73|2813.27|2813.27|0
1620221840000|2021-05-05 13:37:20|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|2813.67|0
1620221850000|2021-05-05 13:37:30|2813.92|2813.92|2814.16|2814.16|2814.16|2814.16|2813.92|2813.92|0
1620221860000|2021-05-05 13:37:40|2814.54|2814.54|2814.59|2814.59|2814.59|2814.59|2814.54|2814.54|0
1620221870000|2021-05-05 13:37:50|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1620221880000|2021-05-05 13:38:00|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1620221890000|2021-05-05 13:38:10|2814.85|2814.85|2815.06|2815.06|2815.06|2815.06|2814.85|2814.85|0
1620221900000|2021-05-05 13:38:20|2815.11|2815.11|2815.24|2815.24|2815.31|2815.31|2815.11|2815.11|0
1620221910000|2021-05-05 13:38:30|2815.39|2815.39|2815.56|2815.56|2815.56|2815.56|2815.39|2815.39|0
1620221920000|2021-05-05 13:38:40|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|0
1620221930000|2021-05-05 13:38:50|2815.34|2815.34|2815.27|2815.27|2815.34|2815.34|2815.27|2815.27|0
1620221940000|2021-05-05 13:39:00|2815.33|2815.33|2815.31|2815.31|2815.34|2815.34|2815.27|2815.27|0
1620221950000|2021-05-05 13:39:10|2815.18|2815.18|2814.93|2814.93|2815.18|2815.18|2814.93|2814.93|0
1620221960000|2021-05-05 13:39:20|2814.86|2814.86|2814.18|2814.18|2814.86|2814.86|2814.18|2814.18|0
1620221970000|2021-05-05 13:39:30|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1620221980000|2021-05-05 13:39:40|2814.02|2814.02|2813.73|2813.73|2814.02|2814.02|2813.73|2813.73|0
1620221990000|2021-05-05 13:39:50|2813.32|2813.32|2812.66|2812.66|2813.32|2813.32|2812.66|2812.66|0
1620222000000|2021-05-05 13:40:00|2812.6|2812.6|2812.36|2812.36|2812.6|2812.6|2812.36|2812.36|0
1620222010000|2021-05-05 13:40:10|2812.1|2812.1|2812.13|2812.13|2812.21|2812.21|2812.1|2812.1|0
1620222020000|2021-05-05 13:40:20|2811.23|2811.23|2810.6|2810.6|2811.23|2811.23|2810.6|2810.6|0
1620222030000|2021-05-05 13:40:30|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1620222040000|2021-05-05 13:40:40|2810.47|2810.47|2810.63|2810.63|2810.63|2810.63|2810.47|2810.47|0
1620222050000|2021-05-05 13:40:50|2810.66|2810.66|2810.6|2810.6|2810.66|2810.66|2810.6|2810.6|0
1620222060000|2021-05-05 13:41:00|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1620222070000|2021-05-05 13:41:10|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1620222100000|2021-05-05 13:41:40|2810.82|2810.82|2810.93|2810.93|2810.93|2810.93|2810.82|2810.82|0
1620222110000|2021-05-05 13:41:50|2810.87|2810.87|2810.79|2810.79|2810.9|2810.9|2810.75|2810.75|0
1620222120000|2021-05-05 13:42:00|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.62|2810.62|0
1620222140000|2021-05-05 13:42:20|2810.76|2810.76|2810.21|2810.21|2810.76|2810.76|2810.21|2810.21|0
1620222150000|2021-05-05 13:42:30|2810.06|2810.06|2809.5|2809.5|2810.06|2810.06|2809.5|2809.5|0
1620222160000|2021-05-05 13:42:40|2809.35|2809.35|2808.59|2808.59|2809.35|2809.35|2808.59|2808.59|0
1620222170000|2021-05-05 13:42:50|2808.52|2808.52|2808.27|2808.27|2808.52|2808.52|2808.27|2808.27|0
1620222180000|2021-05-05 13:43:00|2808.33|2808.33|2808.26|2808.26|2808.33|2808.33|2808.19|2808.19|0
1620222190000|2021-05-05 13:43:10|2808.21|2808.21|2808.48|2808.48|2808.48|2808.48|2808.15|2808.15|0
1620222200000|2021-05-05 13:43:20|2808.43|2808.43|2808.33|2808.33|2808.43|2808.43|2808.33|2808.33|0
1620222210000|2021-05-05 13:43:30|2808.27|2808.27|2808.52|2808.52|2808.65|2808.65|2808.27|2808.27|0
1620222220000|2021-05-05 13:43:40|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1620222230000|2021-05-05 13:43:50|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1620222240000|2021-05-05 13:44:00|2808.36|2808.36|2808.2|2808.2|2808.36|2808.36|2808.2|2808.2|0
1620222250000|2021-05-05 13:44:10|2808.26|2808.26|2808.31|2808.31|2808.31|2808.31|2808.26|2808.26|0
1620222270000|2021-05-05 13:44:30|2808.26|2808.26|2807.97|2807.97|2808.26|2808.26|2807.97|2807.97|0
1620222290000|2021-05-05 13:44:50|2807.9|2807.9|2807.94|2807.94|2807.94|2807.94|2807.78|2807.78|0
1620222300000|2021-05-05 13:45:00|2807.87|2807.87|2807.74|2807.74|2807.87|2807.87|2807.74|2807.74|0
1620222310000|2021-05-05 13:45:10|2807.86|2807.86|2808.1|2808.1|2808.1|2808.1|2807.81|2807.81|0
1620222320000|2021-05-05 13:45:20|2808.17|2808.17|2808.21|2808.21|2808.21|2808.21|2808.17|2808.17|0
1620222330000|2021-05-05 13:45:30|2808.26|2808.26|2808.82|2808.82|2808.82|2808.82|2808.26|2808.26|0
1620222350000|2021-05-05 13:45:50|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|2808.85|0
1620222360000|2021-05-05 13:46:00|2808.74|2808.74|2808.49|2808.49|2808.74|2808.74|2808.18|2808.18|0
1620222380000|2021-05-05 13:46:20|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1620222390000|2021-05-05 13:46:30|2808.54|2808.54|2807.93|2807.93|2808.54|2808.54|2807.8|2807.8|0
1620222400000|2021-05-05 13:46:40|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1620222410000|2021-05-05 13:46:50|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|0
1620222420000|2021-05-05 13:47:00|2807.7|2807.7|2807.67|2807.67|2807.9|2807.9|2807.67|2807.67|0
1620222430000|2021-05-05 13:47:10|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1620222440000|2021-05-05 13:47:20|2807.71|2807.71|2807.53|2807.53|2807.71|2807.71|2807.53|2807.53|0
1620222450000|2021-05-05 13:47:30|2807.59|2807.59|2807.69|2807.69|2807.69|2807.69|2807.59|2807.59|0
1620222460000|2021-05-05 13:47:40|2807.79|2807.79|2807.5|2807.5|2807.79|2807.79|2807.5|2807.5|0
1620222470000|2021-05-05 13:47:50|2807.43|2807.43|2807.31|2807.31|2807.43|2807.43|2807.31|2807.31|0
1620222480000|2021-05-05 13:48:00|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1620222490000|2021-05-05 13:48:10|2807.22|2807.22|2807.03|2807.03|2807.22|2807.22|2806.92|2806.92|0
1620222500000|2021-05-05 13:48:20|2807|2807|2807|2807|2807|2807|2807|2807|0
1620222510000|2021-05-05 13:48:30|2806.88|2806.88|2806.85|2806.85|2806.9|2806.9|2806.85|2806.85|0
1620222520000|2021-05-05 13:48:40|2806.88|2806.88|2806.65|2806.65|2806.88|2806.88|2806.65|2806.65|0
1620222530000|2021-05-05 13:48:50|2806.59|2806.59|2806.85|2806.85|2806.85|2806.85|2806.59|2806.59|0
1620222540000|2021-05-05 13:49:00|2806.71|2806.71|2806.56|2806.56|2806.71|2806.71|2806.56|2806.56|0
1620222550000|2021-05-05 13:49:10|2806.5|2806.5|2806.21|2806.21|2806.5|2806.5|2806.21|2806.21|0
1620222560000|2021-05-05 13:49:20|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1620222570000|2021-05-05 13:49:30|2806.03|2806.03|2805.79|2805.79|2806.03|2806.03|2805.79|2805.79|0
1620222580000|2021-05-05 13:49:40|2805.74|2805.74|2805.44|2805.44|2805.74|2805.74|2805.44|2805.44|0
1620222590000|2021-05-05 13:49:50|2805.31|2805.31|2804.85|2804.85|2805.31|2805.31|2804.85|2804.85|0
1620222600000|2021-05-05 13:50:00|2804.92|2804.92|2805.86|2805.86|2805.86|2805.86|2804.81|2804.81|0
1620222610000|2021-05-05 13:50:10|2805.96|2805.96|2806.07|2806.07|2806.07|2806.07|2805.96|2805.96|0
1620222620000|2021-05-05 13:50:20|2806.12|2806.12|2806.19|2806.19|2806.19|2806.19|2806.07|2806.07|0
1620222640000|2021-05-05 13:50:40|2806.14|2806.14|2805.99|2805.99|2806.14|2806.14|2805.99|2805.99|0
1620222650000|2021-05-05 13:50:50|2806.12|2806.12|2805.94|2805.94|2806.12|2806.12|2805.94|2805.94|0
1620222660000|2021-05-05 13:51:00|2805.91|2805.91|2806.62|2806.62|2806.62|2806.62|2805.91|2805.91|0
1620222670000|2021-05-05 13:51:10|2806.74|2806.74|2807.23|2807.23|2807.35|2807.35|2806.74|2806.74|0
1620222680000|2021-05-05 13:51:20|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|0
1620222690000|2021-05-05 13:51:30|2807.49|2807.49|2808.48|2808.48|2808.48|2808.48|2807.49|2807.49|0
1620222700000|2021-05-05 13:51:40|2808.63|2808.63|2808.55|2808.55|2808.7|2808.7|2808.55|2808.55|0
1620222710000|2021-05-05 13:51:50|2808.43|2808.43|2808.3|2808.3|2808.43|2808.43|2808.16|2808.16|0
1620222720000|2021-05-05 13:52:00|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1620222730000|2021-05-05 13:52:10|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.08|2808.08|0
1620222740000|2021-05-05 13:52:20|2807.97|2807.97|2807.92|2807.92|2807.97|2807.97|2807.77|2807.77|0
1620222760000|2021-05-05 13:52:40|2807.81|2807.81|2807.76|2807.76|2807.81|2807.81|2807.76|2807.76|0
1620222770000|2021-05-05 13:52:50|2807.69|2807.69|2807.55|2807.55|2807.69|2807.69|2807.55|2807.55|0
1620222780000|2021-05-05 13:53:00|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1620222790000|2021-05-05 13:53:10|2807.59|2807.59|2807.49|2807.49|2807.59|2807.59|2807.49|2807.49|0
1620222800000|2021-05-05 13:53:20|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1620222820000|2021-05-05 13:53:40|2807.61|2807.61|2808.08|2808.08|2808.08|2808.08|2807.61|2807.61|0
1620222830000|2021-05-05 13:53:50|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|2808.21|0
1620222840000|2021-05-05 13:54:00|2808.36|2808.36|2808.53|2808.53|2808.53|2808.53|2808.36|2808.36|0
1620222890000|2021-05-05 13:54:50|2808.4|2808.4|2808.43|2808.43|2808.43|2808.43|2808.36|2808.36|0
1620222900000|2021-05-05 13:55:00|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.27|2808.27|0
1620222910000|2021-05-05 13:55:10|2808.5|2808.5|2808.42|2808.42|2808.5|2808.5|2808.37|2808.37|0
1620222920000|2021-05-05 13:55:20|2808.36|2808.36|2808.26|2808.26|2808.36|2808.36|2808.26|2808.26|0
1620222930000|2021-05-05 13:55:30|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|2808.42|0
1620222950000|2021-05-05 13:55:50|2808.26|2808.26|2808.13|2808.13|2808.26|2808.26|2808.13|2808.13|0
1620222960000|2021-05-05 13:56:00|2808.18|2808.18|2808.12|2808.12|2808.18|2808.18|2808.12|2808.12|0
1620222970000|2021-05-05 13:56:10|2808.05|2808.05|2807.95|2807.95|2808.05|2808.05|2807.95|2807.95|0
1620222980000|2021-05-05 13:56:20|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1620223000000|2021-05-05 13:56:40|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1620223010000|2021-05-05 13:56:50|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1620223020000|2021-05-05 13:57:00|2807.57|2807.57|2807.59|2807.59|2807.64|2807.64|2807.57|2807.57|0
1620223030000|2021-05-05 13:57:10|2807.52|2807.52|2807.19|2807.19|2807.52|2807.52|2807.19|2807.19|0
1620223040000|2021-05-05 13:57:20|2807.25|2807.25|2807.28|2807.28|2807.28|2807.28|2807.21|2807.21|0
1620223050000|2021-05-05 13:57:30|2807.32|2807.32|2807.96|2807.96|2807.96|2807.96|2807.32|2807.32|0
1620223080000|2021-05-05 13:58:00|2808.26|2808.26|2808.14|2808.14|2808.26|2808.26|2808.14|2808.14|0
1620223100000|2021-05-05 13:58:20|2808.06|2808.06|2807.95|2807.95|2808.06|2808.06|2807.95|2807.95|0
1620223110000|2021-05-05 13:58:30|2808.1|2808.1|2808.3|2808.3|2808.3|2808.3|2808.1|2808.1|0
1620223120000|2021-05-05 13:58:40|2808.24|2808.24|2808.4|2808.4|2808.4|2808.4|2808.18|2808.18|0
1620223130000|2021-05-05 13:58:50|2808.46|2808.46|2808.39|2808.39|2808.46|2808.46|2808.39|2808.39|0
1620223140000|2021-05-05 13:59:00|2808.26|2808.26|2808.2|2808.2|2808.26|2808.26|2808.2|2808.2|0
1620223150000|2021-05-05 13:59:10|2808.23|2808.23|2808.34|2808.34|2808.34|2808.34|2808.23|2808.23|0
1620223160000|2021-05-05 13:59:20|2808.44|2808.44|2808.85|2808.85|2808.85|2808.85|2808.44|2808.44|0
1620223170000|2021-05-05 13:59:30|2808.75|2808.75|2808.75|2808.75|2808.85|2808.85|2808.75|2808.75|0
1620223180000|2021-05-05 13:59:40|2808.7|2808.7|2808.76|2808.76|2808.76|2808.76|2808.7|2808.7|0
1620223190000|2021-05-05 13:59:50|2808.7|2808.7|2808.91|2808.91|2808.91|2808.91|2808.7|2808.7|0
1620223200000|2021-05-05 14:00:00|2809.03|2809.03|2809.21|2809.21|2809.32|2809.32|2809.03|2809.03|0
1620223210000|2021-05-05 14:00:10|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1620223230000|2021-05-05 14:00:30|2809.32|2809.32|2809.45|2809.45|2809.45|2809.45|2809.32|2809.32|0
1620223240000|2021-05-05 14:00:40|2809.33|2809.33|2809.43|2809.43|2809.43|2809.43|2809.33|2809.33|0
1620223250000|2021-05-05 14:00:50|2809.58|2809.58|2809.63|2809.63|2809.63|2809.63|2809.58|2809.58|0
1620223260000|2021-05-05 14:01:00|2809.49|2809.49|2809.48|2809.48|2809.54|2809.54|2809.48|2809.48|0
1620223270000|2021-05-05 14:01:10|2809.61|2809.61|2809.64|2809.64|2809.64|2809.64|2809.61|2809.61|0
1620223280000|2021-05-05 14:01:20|2809.72|2809.72|2809.98|2809.98|2809.98|2809.98|2809.72|2809.72|0
1620223290000|2021-05-05 14:01:30|2810.08|2810.08|2809.96|2809.96|2810.08|2810.08|2809.96|2809.96|0
1620223300000|2021-05-05 14:01:40|2809.92|2809.92|2809.81|2809.81|2809.92|2809.92|2809.77|2809.77|0
1620223310000|2021-05-05 14:01:50|2809.75|2809.75|2809.81|2809.81|2809.81|2809.81|2809.75|2809.75|0
1620223320000|2021-05-05 14:02:00|2809.77|2809.77|2809.42|2809.42|2809.77|2809.77|2809.42|2809.42|0
1620223330000|2021-05-05 14:02:10|2809.19|2809.19|2808.87|2808.87|2809.19|2809.19|2808.82|2808.82|0
1620223340000|2021-05-05 14:02:20|2808.93|2808.93|2808.86|2808.86|2808.93|2808.93|2808.86|2808.86|0
1620223350000|2021-05-05 14:02:30|2808.8|2808.8|2808.89|2808.89|2808.89|2808.89|2808.69|2808.69|0
1620223360000|2021-05-05 14:02:40|2808.94|2808.94|2809.14|2809.14|2809.14|2809.14|2808.94|2808.94|0
1620223370000|2021-05-05 14:02:50|2809.19|2809.19|2809.14|2809.14|2809.19|2809.19|2809.14|2809.14|0
1620223390000|2021-05-05 14:03:10|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1620223400000|2021-05-05 14:03:20|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1620223410000|2021-05-05 14:03:30|2809.06|2809.06|2808.51|2808.51|2809.06|2809.06|2808.51|2808.51|0
1620223430000|2021-05-05 14:03:50|2808.36|2808.36|2808.19|2808.19|2808.36|2808.36|2808.19|2808.19|0
1620223440000|2021-05-05 14:04:00|2808.09|2808.09|2807.41|2807.41|2808.09|2808.09|2807.41|2807.41|0
1620223450000|2021-05-05 14:04:10|2807.55|2807.55|2807.44|2807.44|2807.55|2807.55|2807.44|2807.44|0
1620223460000|2021-05-05 14:04:20|2807.33|2807.33|2806.86|2806.86|2807.33|2807.33|2806.86|2806.86|0
1620223470000|2021-05-05 14:04:30|2806.8|2806.8|2805.75|2805.75|2806.8|2806.8|2805.75|2805.75|0
1620223480000|2021-05-05 14:04:40|2805.72|2805.72|2805.61|2805.61|2805.72|2805.72|2805.61|2805.61|0
1620223490000|2021-05-05 14:04:50|2805.5|2805.5|2805.55|2805.55|2805.55|2805.55|2805.5|2805.5|0
1620223500000|2021-05-05 14:05:00|2805.61|2805.61|2805.11|2805.11|2805.61|2805.61|2805.11|2805.11|0
1620223510000|2021-05-05 14:05:10|2804.97|2804.97|2804.79|2804.79|2804.97|2804.97|2804.79|2804.79|0
1620223520000|2021-05-05 14:05:20|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1620223530000|2021-05-05 14:05:30|2804.63|2804.63|2804.46|2804.46|2804.63|2804.63|2804.46|2804.46|0
1620223540000|2021-05-05 14:05:40|2804.39|2804.39|2804.34|2804.34|2804.39|2804.39|2804.34|2804.34|0
1620223560000|2021-05-05 14:06:00|2804.28|2804.28|2804.12|2804.12|2804.28|2804.28|2804.12|2804.12|0
1620223570000|2021-05-05 14:06:10|2804.07|2804.07|2804.28|2804.28|2804.34|2804.34|2804.07|2804.07|0
1620223580000|2021-05-05 14:06:20|2804.34|2804.34|2804.46|2804.46|2804.46|2804.46|2804.34|2804.34|0
1620223590000|2021-05-05 14:06:30|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1620223600000|2021-05-05 14:06:40|2804.36|2804.36|2804.09|2804.09|2804.36|2804.36|2804.09|2804.09|0
1620223610000|2021-05-05 14:06:50|2803.94|2803.94|2803.72|2803.72|2803.94|2803.94|2803.72|2803.72|0
1620223620000|2021-05-05 14:07:00|2803.66|2803.66|2803|2803|2803.66|2803.66|2803|2803|0
1620223630000|2021-05-05 14:07:10|2802.89|2802.89|2802.81|2802.81|2802.89|2802.89|2802.77|2802.77|0
1620223640000|2021-05-05 14:07:20|2802.75|2802.75|2802.44|2802.44|2802.75|2802.75|2802.44|2802.44|0
1620223650000|2021-05-05 14:07:30|2802.29|2802.29|2801.11|2801.11|2802.29|2802.29|2801.11|2801.11|0
1620223660000|2021-05-05 14:07:40|2801.17|2801.17|2800.5|2800.5|2801.17|2801.17|2800.5|2800.5|0
1620223670000|2021-05-05 14:07:50|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|2800.35|0
1620223680000|2021-05-05 14:08:00|2800.29|2800.29|2800.1|2800.1|2800.29|2800.29|2800.1|2800.1|0
1620223690000|2021-05-05 14:08:10|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1620223700000|2021-05-05 14:08:20|2799.88|2799.88|2799.73|2799.73|2799.88|2799.88|2799.73|2799.73|0
1620223710000|2021-05-05 14:08:30|2799.68|2799.68|2799.78|2799.78|2799.78|2799.78|2799.68|2799.68|0
1620223720000|2021-05-05 14:08:40|2799.71|2799.71|2798.72|2798.72|2799.71|2799.71|2798.72|2798.72|0
1620223730000|2021-05-05 14:08:50|2798.6|2798.6|2798.76|2798.76|2798.87|2798.87|2798.6|2798.6|0
1620223740000|2021-05-05 14:09:00|2798.79|2798.79|2799.62|2799.62|2799.62|2799.62|2798.79|2798.79|0
1620223750000|2021-05-05 14:09:10|2799.73|2799.73|2799.94|2799.94|2799.94|2799.94|2799.64|2799.64|0
1620223760000|2021-05-05 14:09:20|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|2800.06|0
1620223770000|2021-05-05 14:09:30|2800.18|2800.18|2800.73|2800.73|2800.73|2800.73|2800.06|2800.06|0
1620223780000|2021-05-05 14:09:40|2800.79|2800.79|2801.21|2801.21|2801.21|2801.21|2800.79|2800.79|0
1620223790000|2021-05-05 14:09:50|2801.08|2801.08|2801.2|2801.2|2801.2|2801.2|2801.08|2801.08|0
1620223800000|2021-05-05 14:10:00|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1620223810000|2021-05-05 14:10:10|2801.29|2801.29|2801.03|2801.03|2801.4|2801.4|2801.03|2801.03|0
1620223820000|2021-05-05 14:10:20|2801.23|2801.23|2801.26|2801.26|2801.26|2801.26|2801.23|2801.23|0
1620223840000|2021-05-05 14:10:40|2801.31|2801.31|2801.37|2801.37|2801.37|2801.37|2801.31|2801.31|0
1620223850000|2021-05-05 14:10:50|2801.52|2801.52|2801.57|2801.57|2801.57|2801.57|2801.52|2801.52|0
1620223860000|2021-05-05 14:11:00|2801.82|2801.82|2802.67|2802.67|2802.67|2802.67|2801.82|2801.82|0
1620223870000|2021-05-05 14:11:10|2802.77|2802.77|2802.62|2802.62|2802.77|2802.77|2802.62|2802.62|0
1620223890000|2021-05-05 14:11:30|2802.75|2802.75|2803.09|2803.09|2803.09|2803.09|2802.64|2802.64|0
1620223900000|2021-05-05 14:11:40|2803.04|2803.04|2802.92|2802.92|2803.04|2803.04|2802.92|2802.92|0
1620223910000|2021-05-05 14:11:50|2803.02|2803.02|2803.28|2803.28|2803.28|2803.28|2803.02|2803.02|0
1620223920000|2021-05-05 14:12:00|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1620223930000|2021-05-05 14:12:10|2803.47|2803.47|2803.6|2803.6|2803.6|2803.6|2803.47|2803.47|0
1620223940000|2021-05-05 14:12:20|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1620223950000|2021-05-05 14:12:30|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1620223960000|2021-05-05 14:12:40|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1620223970000|2021-05-05 14:12:50|2803.55|2803.55|2803.79|2803.79|2803.91|2803.91|2803.55|2803.55|0
1620223980000|2021-05-05 14:13:00|2803.75|2803.75|2803.79|2803.79|2803.83|2803.83|2803.71|2803.71|0
1620223990000|2021-05-05 14:13:10|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1620224000000|2021-05-05 14:13:20|2803.9|2803.9|2803.84|2803.84|2803.95|2803.95|2803.84|2803.84|0
1620224010000|2021-05-05 14:13:30|2804.14|2804.14|2803.94|2803.94|2804.14|2804.14|2803.94|2803.94|0
1620224020000|2021-05-05 14:13:40|2804.06|2804.06|2804.07|2804.07|2804.18|2804.18|2804.06|2804.06|0
1620224030000|2021-05-05 14:13:50|2804.33|2804.33|2804.2|2804.2|2804.33|2804.33|2804.2|2804.2|0
1620224050000|2021-05-05 14:14:10|2804.06|2804.06|2803.93|2803.93|2804.06|2804.06|2803.93|2803.93|0
1620224070000|2021-05-05 14:14:30|2804.04|2804.04|2804.17|2804.17|2804.17|2804.17|2804.04|2804.04|0
1620224080000|2021-05-05 14:14:40|2804.27|2804.27|2804.3|2804.3|2804.48|2804.48|2804.27|2804.27|0
1620224090000|2021-05-05 14:14:50|2804.45|2804.45|2804.4|2804.4|2804.45|2804.45|2804.4|2804.4|0
1620224100000|2021-05-05 14:15:00|2804.34|2804.34|2804.2|2804.2|2804.34|2804.34|2804.2|2804.2|0
1620224110000|2021-05-05 14:15:10|2804.08|2804.08|2803.94|2803.94|2804.08|2804.08|2803.79|2803.79|0
1620224130000|2021-05-05 14:15:30|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|0
1620224140000|2021-05-05 14:15:40|2803.74|2803.74|2803.62|2803.62|2803.74|2803.74|2803.62|2803.62|0
1620224150000|2021-05-05 14:15:50|2803.49|2803.49|2803.01|2803.01|2803.49|2803.49|2803.01|2803.01|0
1620224160000|2021-05-05 14:16:00|2802.86|2802.86|2802.71|2802.71|2802.86|2802.86|2802.46|2802.46|0
1620224170000|2021-05-05 14:16:10|2802.85|2802.85|2802.79|2802.79|2802.85|2802.85|2802.79|2802.79|0
1620224180000|2021-05-05 14:16:20|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|2802.66|0
1620224190000|2021-05-05 14:16:30|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1620224200000|2021-05-05 14:16:40|2802.42|2802.42|2802.29|2802.29|2802.42|2802.42|2802.29|2802.29|0
1620224210000|2021-05-05 14:16:50|2802.14|2802.14|2801.84|2801.84|2802.14|2802.14|2801.84|2801.84|0
1620224220000|2021-05-05 14:17:00|2801.73|2801.73|2801.52|2801.52|2801.73|2801.73|2801.52|2801.52|0
1620224230000|2021-05-05 14:17:10|2801.46|2801.46|2801.34|2801.34|2801.46|2801.46|2801.34|2801.34|0
1620224250000|2021-05-05 14:17:30|2801.45|2801.45|2801.33|2801.33|2801.49|2801.49|2801.33|2801.33|0
1620224260000|2021-05-05 14:17:40|2801.38|2801.38|2801.23|2801.23|2801.38|2801.38|2801.23|2801.23|0
1620224280000|2021-05-05 14:18:00|2801.17|2801.17|2801.37|2801.37|2801.37|2801.37|2801.07|2801.07|0
1620224290000|2021-05-05 14:18:10|2801.3|2801.3|2801.23|2801.23|2801.3|2801.3|2801.23|2801.23|0
1620224310000|2021-05-05 14:18:30|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1620224330000|2021-05-05 14:18:50|2801.41|2801.41|2801.46|2801.46|2801.53|2801.53|2801.41|2801.41|0
1620224340000|2021-05-05 14:19:00|2801.4|2801.4|2801.6|2801.6|2801.6|2801.6|2801.33|2801.33|0
1620224360000|2021-05-05 14:19:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1620224370000|2021-05-05 14:19:30|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|2801.65|0
1620224380000|2021-05-05 14:19:40|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.5|2801.5|0
1620224390000|2021-05-05 14:19:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1620224400000|2021-05-05 14:20:00|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1620224410000|2021-05-05 14:20:10|2801.5|2801.5|2801.8|2801.8|2801.8|2801.8|2801.5|2801.5|0
1620224420000|2021-05-05 14:20:20|2801.75|2801.75|2801.69|2801.69|2801.75|2801.75|2801.69|2801.69|0
1620224430000|2021-05-05 14:20:30|2801.82|2801.82|2801.87|2801.87|2801.87|2801.87|2801.82|2801.82|0
1620224440000|2021-05-05 14:20:40|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1620224460000|2021-05-05 14:21:00|2801.93|2801.93|2802.3|2802.3|2802.3|2802.3|2801.88|2801.88|0
1620224480000|2021-05-05 14:21:20|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|2802.2|0
1620224490000|2021-05-05 14:21:30|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1620224500000|2021-05-05 14:21:40|2802.16|2802.16|2801.96|2801.96|2802.16|2802.16|2801.96|2801.96|0
1620224520000|2021-05-05 14:22:00|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|2801.82|0
1620224530000|2021-05-05 14:22:10|2801.96|2801.96|2801.56|2801.56|2801.96|2801.96|2801.56|2801.56|0
1620224540000|2021-05-05 14:22:20|2801.5|2801.5|2801.44|2801.44|2801.5|2801.5|2801.44|2801.44|0
1620224550000|2021-05-05 14:22:30|2801.31|2801.31|2801.15|2801.15|2801.31|2801.31|2801.15|2801.15|0
1620224560000|2021-05-05 14:22:40|2801.26|2801.26|2801.2|2801.2|2801.26|2801.26|2801.2|2801.2|0
1620224570000|2021-05-05 14:22:50|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1620224580000|2021-05-05 14:23:00|2801.2|2801.2|2801.13|2801.13|2801.2|2801.2|2801.13|2801.13|0
1620224590000|2021-05-05 14:23:10|2801|2801|2800.74|2800.74|2801|2801|2800.74|2800.74|0
1620224600000|2021-05-05 14:23:20|2800.67|2800.67|2800.09|2800.09|2800.67|2800.67|2800.09|2800.09|0
1620224610000|2021-05-05 14:23:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1620224620000|2021-05-05 14:23:40|2800.11|2800.11|2800.04|2800.04|2800.11|2800.11|2800.04|2800.04|0
1620224630000|2021-05-05 14:23:50|2800.21|2800.21|2800.14|2800.14|2800.21|2800.21|2800.14|2800.14|0
1620224640000|2021-05-05 14:24:00|2800.09|2800.09|2800.04|2800.04|2800.14|2800.14|2800.04|2800.04|0
1620224650000|2021-05-05 14:24:10|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|2799.93|0
1620224660000|2021-05-05 14:24:20|2799.88|2799.88|2800.08|2800.08|2800.15|2800.15|2799.88|2799.88|0
1620224670000|2021-05-05 14:24:30|2800.13|2800.13|2800.2|2800.2|2800.2|2800.2|2800.13|2800.13|0
1620224680000|2021-05-05 14:24:40|2800.26|2800.26|2800.32|2800.32|2800.44|2800.44|2800.26|2800.26|0
1620224690000|2021-05-05 14:24:50|2800.47|2800.47|2800.25|2800.25|2800.47|2800.47|2800.25|2800.25|0
1620224700000|2021-05-05 14:25:00|2800.22|2800.22|2800.86|2800.86|2800.86|2800.86|2800.22|2800.22|0
1620224710000|2021-05-05 14:25:10|2800.97|2800.97|2801.12|2801.12|2801.12|2801.12|2800.97|2800.97|0
1620224720000|2021-05-05 14:25:20|2801.24|2801.24|2801.29|2801.29|2801.29|2801.29|2801.24|2801.24|0
1620224730000|2021-05-05 14:25:30|2801.41|2801.41|2801.54|2801.54|2801.54|2801.54|2801.41|2801.41|0
1620224740000|2021-05-05 14:25:40|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|2801.48|0
1620224750000|2021-05-05 14:25:50|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|2801.45|0
1620224760000|2021-05-05 14:26:00|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1620224770000|2021-05-05 14:26:10|2801.39|2801.39|2801.61|2801.61|2801.61|2801.61|2801.39|2801.39|0
1620224780000|2021-05-05 14:26:20|2801.73|2801.73|2801.71|2801.71|2801.83|2801.83|2801.61|2801.61|0
1620224790000|2021-05-05 14:26:30|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1620224800000|2021-05-05 14:26:40|2801.55|2801.55|2800.87|2800.87|2801.55|2801.55|2800.87|2800.87|0
1620224810000|2021-05-05 14:26:50|2800.72|2800.72|2799.94|2799.94|2800.72|2800.72|2799.94|2799.94|0
1620224820000|2021-05-05 14:27:00|2799.8|2799.8|2799.6|2799.6|2799.8|2799.8|2799.6|2799.6|0
1620224830000|2021-05-05 14:27:10|2799.57|2799.57|2799.43|2799.43|2799.57|2799.57|2799.43|2799.43|0
1620224840000|2021-05-05 14:27:20|2799.12|2799.12|2799.23|2799.23|2799.23|2799.23|2799.12|2799.12|0
1620224870000|2021-05-05 14:27:50|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1620224880000|2021-05-05 14:28:00|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1620224890000|2021-05-05 14:28:10|2799.01|2799.01|2799.06|2799.06|2799.06|2799.06|2799.01|2799.01|0
1620224900000|2021-05-05 14:28:20|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1620224910000|2021-05-05 14:28:30|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1620224940000|2021-05-05 14:29:00|2798.94|2798.94|2799.3|2799.3|2799.3|2799.3|2798.83|2798.83|0
1620224950000|2021-05-05 14:29:10|2799.36|2799.36|2799.47|2799.47|2799.47|2799.47|2799.25|2799.25|0
1620224960000|2021-05-05 14:29:20|2799.72|2799.72|2799.81|2799.81|2799.94|2799.94|2799.72|2799.72|0
1620224970000|2021-05-05 14:29:30|2799.67|2799.67|2799.59|2799.59|2799.67|2799.67|2799.45|2799.45|0
1620224980000|2021-05-05 14:29:40|2799.54|2799.54|2799.39|2799.39|2799.54|2799.54|2799.39|2799.39|0
1620224990000|2021-05-05 14:29:50|2799.29|2799.29|2799.35|2799.35|2799.35|2799.35|2799.29|2799.29|0
1620225000000|2021-05-05 14:30:00|2799.46|2799.46|2798.79|2798.79|2799.46|2799.46|2798.79|2798.79|0
1620225010000|2021-05-05 14:30:10|2798.72|2798.72|2798.56|2798.56|2798.72|2798.72|2798.56|2798.56|0
1620225020000|2021-05-05 14:30:20|2798.64|2798.64|2798.46|2798.46|2798.64|2798.64|2798.46|2798.46|0
1620225040000|2021-05-05 14:30:40|2798.39|2798.39|2798.56|2798.56|2798.56|2798.56|2798.28|2798.28|0
1620225050000|2021-05-05 14:30:50|2798.62|2798.62|2799.01|2799.01|2799.01|2799.01|2798.62|2798.62|0
1620225060000|2021-05-05 14:31:00|2799.04|2799.04|2799.17|2799.17|2799.17|2799.17|2799.04|2799.04|0
1620225070000|2021-05-05 14:31:10|2799.32|2799.32|2799.56|2799.56|2799.56|2799.56|2799.32|2799.32|0
1620225080000|2021-05-05 14:31:20|2799.49|2799.49|2799.62|2799.62|2799.62|2799.62|2799.49|2799.49|0
1620225090000|2021-05-05 14:31:30|2799.87|2799.87|2800.17|2800.17|2800.17|2800.17|2799.87|2799.87|0
1620225110000|2021-05-05 14:31:50|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1620225120000|2021-05-05 14:32:00|2800.23|2800.23|2800.71|2800.71|2800.71|2800.71|2800.23|2800.23|0
1620225130000|2021-05-05 14:32:10|2800.77|2800.77|2800.83|2800.83|2800.86|2800.86|2800.77|2800.77|0
1620225140000|2021-05-05 14:32:20|2800.88|2800.88|2800.88|2800.88|2800.92|2800.92|2800.88|2800.88|0
1620225150000|2021-05-05 14:32:30|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|2801.03|0
1620225160000|2021-05-05 14:32:40|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1620225170000|2021-05-05 14:32:50|2800.72|2800.72|2800.78|2800.78|2800.78|2800.78|2800.72|2800.72|0
1620225180000|2021-05-05 14:33:00|2800.68|2800.68|2800.53|2800.53|2800.68|2800.68|2800.53|2800.53|0
1620225210000|2021-05-05 14:33:30|2800.66|2800.66|2800.78|2800.78|2800.78|2800.78|2800.59|2800.59|0
1620225220000|2021-05-05 14:33:40|2800.74|2800.74|2800.95|2800.95|2800.95|2800.95|2800.74|2800.74|0
1620225230000|2021-05-05 14:33:50|2800.84|2800.84|2800.61|2800.61|2800.95|2800.95|2800.57|2800.57|0
1620225240000|2021-05-05 14:34:00|2800.57|2800.57|2800.48|2800.48|2800.68|2800.68|2800.48|2800.48|0
1620225250000|2021-05-05 14:34:10|2800.42|2800.42|2800.37|2800.37|2800.42|2800.42|2800.37|2800.37|0
1620225280000|2021-05-05 14:34:40|2800.31|2800.31|2800.51|2800.51|2800.51|2800.51|2800.31|2800.31|0
1620225290000|2021-05-05 14:34:50|2800.62|2800.62|2800.77|2800.77|2800.83|2800.83|2800.62|2800.62|0
1620225300000|2021-05-05 14:35:00|2800.87|2800.87|2801.18|2801.18|2801.18|2801.18|2800.87|2800.87|0
1620225310000|2021-05-05 14:35:10|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|2801.08|0
1620225320000|2021-05-05 14:35:20|2801.14|2801.14|2801.24|2801.24|2801.24|2801.24|2801.14|2801.14|0
1620225330000|2021-05-05 14:35:30|2801.39|2801.39|2801.51|2801.51|2801.51|2801.51|2801.39|2801.39|0
1620225340000|2021-05-05 14:35:40|2801.61|2801.61|2801.7|2801.7|2801.74|2801.74|2801.55|2801.55|0
1620225350000|2021-05-05 14:35:50|2801.81|2801.81|2801.69|2801.69|2801.99|2801.99|2801.64|2801.64|0
1620225360000|2021-05-05 14:36:00|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.69|2801.69|0
1620225390000|2021-05-05 14:36:30|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|2801.71|0
1620225400000|2021-05-05 14:36:40|2801.81|2801.81|2801.96|2801.96|2802.03|2802.03|2801.81|2801.81|0
1620225410000|2021-05-05 14:36:50|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|2802.08|0
1620225420000|2021-05-05 14:37:00|2802.21|2802.21|2802.23|2802.23|2802.23|2802.23|2802.08|2802.08|0
1620225430000|2021-05-05 14:37:10|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1620225450000|2021-05-05 14:37:30|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1620225460000|2021-05-05 14:37:40|2802.34|2802.34|2802.24|2802.24|2802.34|2802.34|2802.24|2802.24|0
1620225470000|2021-05-05 14:37:50|2802.18|2802.18|2802.17|2802.17|2802.18|2802.18|2802.07|2802.07|0
1620225480000|2021-05-05 14:38:00|2802.12|2802.12|2802.03|2802.03|2802.12|2802.12|2802.03|2802.03|0
1620225500000|2021-05-05 14:38:20|2802.13|2802.13|2802.95|2802.95|2802.95|2802.95|2802.13|2802.13|0
1620225510000|2021-05-05 14:38:30|2803|2803|2803.16|2803.16|2803.16|2803.16|2803|2803|0
1620225520000|2021-05-05 14:38:40|2803.21|2803.21|2803.27|2803.27|2803.27|2803.27|2803.21|2803.21|0
1620225530000|2021-05-05 14:38:50|2803.33|2803.33|2803.39|2803.39|2803.39|2803.39|2803.33|2803.33|0
1620225540000|2021-05-05 14:39:00|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|2803.34|0
1620225550000|2021-05-05 14:39:10|2803.19|2803.19|2803.31|2803.31|2803.31|2803.31|2803.04|2803.04|0
1620225560000|2021-05-05 14:39:20|2803.43|2803.43|2803.56|2803.56|2803.68|2803.68|2803.43|2803.43|0
1620225570000|2021-05-05 14:39:30|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1620225580000|2021-05-05 14:39:40|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1620225590000|2021-05-05 14:39:50|2803.69|2803.69|2803.51|2803.51|2803.73|2803.73|2803.51|2803.51|0
1620225600000|2021-05-05 14:40:00|2803.4|2803.4|2803.95|2803.95|2803.95|2803.95|2803.4|2803.4|0
1620225610000|2021-05-05 14:40:10|2804.07|2804.07|2804.13|2804.13|2804.13|2804.13|2804.07|2804.07|0
1620225620000|2021-05-05 14:40:20|2804.19|2804.19|2804.33|2804.33|2804.33|2804.33|2804.19|2804.19|0
1620225630000|2021-05-05 14:40:30|2804.37|2804.37|2804.52|2804.52|2804.52|2804.52|2804.37|2804.37|0
1620225640000|2021-05-05 14:40:40|2804.67|2804.67|2804.84|2804.84|2804.84|2804.84|2804.67|2804.67|0
1620225650000|2021-05-05 14:40:50|2804.91|2804.91|2805.05|2805.05|2805.05|2805.05|2804.91|2804.91|0
1620225660000|2021-05-05 14:41:00|2805.18|2805.18|2805.47|2805.47|2805.47|2805.47|2805.18|2805.18|0
1620225670000|2021-05-05 14:41:10|2805.6|2805.6|2805.96|2805.96|2805.96|2805.96|2805.6|2805.6|0
1620225680000|2021-05-05 14:41:20|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1620225690000|2021-05-05 14:41:30|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1620225700000|2021-05-05 14:41:40|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|0
1620225710000|2021-05-05 14:41:50|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1620225720000|2021-05-05 14:42:00|2806.19|2806.19|2806.82|2806.82|2806.82|2806.82|2806.19|2806.19|0
1620225730000|2021-05-05 14:42:10|2806.7|2806.7|2806.83|2806.83|2806.83|2806.83|2806.7|2806.7|0
1620225750000|2021-05-05 14:42:30|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1620225780000|2021-05-05 14:43:00|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1620225800000|2021-05-05 14:43:20|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1620225820000|2021-05-05 14:43:40|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1620225830000|2021-05-05 14:43:50|2806.77|2806.77|2807.03|2807.03|2807.06|2807.06|2806.77|2806.77|0
1620225840000|2021-05-05 14:44:00|2806.92|2806.92|2806.86|2806.86|2806.92|2806.92|2806.86|2806.86|0
1620225850000|2021-05-05 14:44:10|2806.82|2806.82|2806.85|2806.85|2806.85|2806.85|2806.67|2806.67|0
1620225860000|2021-05-05 14:44:20|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1620225870000|2021-05-05 14:44:30|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1620225880000|2021-05-05 14:44:40|2806.95|2806.95|2806.73|2806.73|2806.95|2806.95|2806.69|2806.69|0
1620225900000|2021-05-05 14:45:00|2806.78|2806.78|2807.04|2807.04|2807.04|2807.04|2806.78|2806.78|0
1620225910000|2021-05-05 14:45:10|2807.19|2807.19|2807.29|2807.29|2807.29|2807.29|2807.19|2807.19|0
1620225920000|2021-05-05 14:45:20|2807.19|2807.19|2807.36|2807.36|2807.36|2807.36|2807.19|2807.19|0
1620225930000|2021-05-05 14:45:30|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1620225950000|2021-05-05 14:45:50|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1620225960000|2021-05-05 14:46:00|2807.39|2807.39|2807.45|2807.45|2807.45|2807.45|2807.39|2807.39|0
1620225970000|2021-05-05 14:46:10|2807.39|2807.39|2807.5|2807.5|2807.5|2807.5|2807.39|2807.39|0
1620225980000|2021-05-05 14:46:20|2807.67|2807.67|2808.29|2808.29|2808.29|2808.29|2807.67|2807.67|0
1620225990000|2021-05-05 14:46:30|2808.42|2808.42|2809.1|2809.1|2809.1|2809.1|2808.42|2808.42|0
1620226000000|2021-05-05 14:46:40|2809.21|2809.21|2809.14|2809.14|2809.21|2809.21|2809.14|2809.14|0
1620226010000|2021-05-05 14:46:50|2809.08|2809.08|2809.14|2809.14|2809.14|2809.14|2809.08|2809.08|0
1620226020000|2021-05-05 14:47:00|2809.21|2809.21|2809.82|2809.82|2809.82|2809.82|2809.14|2809.14|0
1620226030000|2021-05-05 14:47:10|2809.89|2809.89|2809.61|2809.61|2809.89|2809.89|2809.61|2809.61|0
1620226040000|2021-05-05 14:47:20|2809.49|2809.49|2809.59|2809.59|2809.69|2809.69|2809.49|2809.49|0
1620226080000|2021-05-05 14:48:00|2809.72|2809.72|2809.78|2809.78|2809.93|2809.93|2809.72|2809.72|0
1620226090000|2021-05-05 14:48:10|2809.72|2809.72|2809.56|2809.56|2809.72|2809.72|2809.56|2809.56|0
1620226100000|2021-05-05 14:48:20|2809.5|2809.5|2809.39|2809.39|2809.5|2809.5|2809.39|2809.39|0
1620226110000|2021-05-05 14:48:30|2809.34|2809.34|2809.39|2809.39|2809.39|2809.39|2809.34|2809.34|0
1620226120000|2021-05-05 14:48:40|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|0
1620226130000|2021-05-05 14:48:50|2809.39|2809.39|2809.56|2809.56|2809.56|2809.56|2809.39|2809.39|0
1620226160000|2021-05-05 14:49:20|2809.63|2809.63|2809.91|2809.91|2809.91|2809.91|2809.59|2809.59|0
1620226170000|2021-05-05 14:49:30|2809.79|2809.79|2809.75|2809.75|2809.87|2809.87|2809.74|2809.74|0
1620226180000|2021-05-05 14:49:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1620226190000|2021-05-05 14:49:50|2809.83|2809.83|2810|2810|2810|2810|2809.83|2809.83|0
1620226200000|2021-05-05 14:50:00|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1620226210000|2021-05-05 14:50:10|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1620226230000|2021-05-05 14:50:30|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1620226240000|2021-05-05 14:50:40|2809.9|2809.9|2809.94|2809.94|2809.94|2809.94|2809.9|2809.9|0
1620226250000|2021-05-05 14:50:50|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1620226280000|2021-05-05 14:51:20|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1620226290000|2021-05-05 14:51:30|2810.1|2810.1|2809.95|2809.95|2810.1|2810.1|2809.95|2809.95|0
1620226300000|2021-05-05 14:51:40|2810.01|2810.01|2809.65|2809.65|2810.01|2810.01|2809.65|2809.65|0
1620226310000|2021-05-05 14:51:50|2809.6|2809.6|2809.61|2809.61|2809.7|2809.7|2809.58|2809.58|0
1620226320000|2021-05-05 14:52:00|2809.46|2809.46|2809.76|2809.76|2809.76|2809.76|2809.46|2809.46|0
1620226330000|2021-05-05 14:52:10|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1620226340000|2021-05-05 14:52:20|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1620226360000|2021-05-05 14:52:40|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.48|2809.48|0
1620226370000|2021-05-05 14:52:50|2809.36|2809.36|2809.37|2809.37|2809.37|2809.37|2809.24|2809.24|0
1620226380000|2021-05-05 14:53:00|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1620226390000|2021-05-05 14:53:10|2809.37|2809.37|2809.44|2809.44|2809.44|2809.44|2809.37|2809.37|0
1620226400000|2021-05-05 14:53:20|2809.59|2809.59|2809.72|2809.72|2809.72|2809.72|2809.59|2809.59|0
1620226410000|2021-05-05 14:53:30|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1620226420000|2021-05-05 14:53:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1620226430000|2021-05-05 14:53:50|2809.56|2809.56|2808.96|2808.96|2809.56|2809.56|2808.96|2808.96|0
1620226440000|2021-05-05 14:54:00|2808.81|2808.81|2808.3|2808.3|2808.81|2808.81|2808.3|2808.3|0
1620226450000|2021-05-05 14:54:10|2808.2|2808.2|2807.87|2807.87|2808.2|2808.2|2807.87|2807.87|0
1620226460000|2021-05-05 14:54:20|2808.07|2808.07|2808.2|2808.2|2808.2|2808.2|2808.07|2808.07|0
1620226470000|2021-05-05 14:54:30|2808.07|2808.07|2807.91|2807.91|2808.07|2808.07|2807.85|2807.85|0
1620226480000|2021-05-05 14:54:40|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1620226490000|2021-05-05 14:54:50|2807.92|2807.92|2808.05|2808.05|2808.05|2808.05|2807.92|2807.92|0
1620226500000|2021-05-05 14:55:00|2808.15|2808.15|2808.63|2808.63|2808.63|2808.63|2808.15|2808.15|0
1620226510000|2021-05-05 14:55:10|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1620226520000|2021-05-05 14:55:20|2808.45|2808.45|2808.15|2808.15|2808.45|2808.45|2808.04|2808.04|0
1620226530000|2021-05-05 14:55:30|2808.12|2808.12|2808.16|2808.16|2808.16|2808.16|2808.01|2808.01|0
1620226540000|2021-05-05 14:55:40|2808.23|2808.23|2808.33|2808.33|2808.33|2808.33|2808.09|2808.09|0
1620226550000|2021-05-05 14:55:50|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1620226560000|2021-05-05 14:56:00|2808.29|2808.29|2808.43|2808.43|2808.48|2808.48|2808.19|2808.19|0
1620226570000|2021-05-05 14:56:10|2808.4|2808.4|2808.36|2808.36|2808.4|2808.4|2808.36|2808.36|0
1620226580000|2021-05-05 14:56:20|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1620226590000|2021-05-05 14:56:30|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1620226600000|2021-05-05 14:56:40|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1620226610000|2021-05-05 14:56:50|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1620226620000|2021-05-05 14:57:00|2808.41|2808.41|2808.26|2808.26|2808.41|2808.41|2808.26|2808.26|0
1620226630000|2021-05-05 14:57:10|2808.41|2808.41|2808.37|2808.37|2808.41|2808.41|2808.37|2808.37|0
1620226640000|2021-05-05 14:57:20|2808.26|2808.26|2808.42|2808.42|2808.42|2808.42|2808.26|2808.26|0
1620226650000|2021-05-05 14:57:30|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1620226660000|2021-05-05 14:57:40|2808.3|2808.3|2808.18|2808.18|2808.51|2808.51|2808.18|2808.18|0
1620226670000|2021-05-05 14:57:50|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1620226680000|2021-05-05 14:58:00|2808.08|2808.08|2808.52|2808.52|2808.52|2808.52|2808.08|2808.08|0
1620226690000|2021-05-05 14:58:10|2808.4|2808.4|2808.48|2808.48|2808.48|2808.48|2808.36|2808.36|0
1620226700000|2021-05-05 14:58:20|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1620226710000|2021-05-05 14:58:30|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.6|2808.6|0
1620226720000|2021-05-05 14:58:40|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1620226740000|2021-05-05 14:59:00|2808.67|2808.67|2808.38|2808.38|2808.71|2808.71|2808.38|2808.38|0
1620226750000|2021-05-05 14:59:10|2808.41|2808.41|2808.28|2808.28|2808.41|2808.41|2808.28|2808.28|0
1620226760000|2021-05-05 14:59:20|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|2808.13|0
1620226770000|2021-05-05 14:59:30|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1620226780000|2021-05-05 14:59:40|2808.2|2808.2|2808.09|2808.09|2808.2|2808.2|2808.09|2808.09|0
1620226790000|2021-05-05 14:59:50|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1620226810000|2021-05-05 15:00:10|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|2808.18|0
1620226820000|2021-05-05 15:00:20|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1620226830000|2021-05-05 15:00:30|2808.18|2808.18|2808.31|2808.31|2808.31|2808.31|2808.18|2808.18|0
1620226840000|2021-05-05 15:00:40|2808.24|2808.24|2808.5|2808.5|2808.5|2808.5|2808.24|2808.24|0
1620226850000|2021-05-05 15:00:50|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1620226860000|2021-05-05 15:01:00|2808.6|2808.6|2808.55|2808.55|2808.84|2808.84|2808.55|2808.55|0
1620226880000|2021-05-05 15:01:20|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1620226890000|2021-05-05 15:01:30|2808.99|2808.99|2809.14|2809.14|2809.14|2809.14|2808.99|2808.99|0
1620226900000|2021-05-05 15:01:40|2809.04|2809.04|2809.11|2809.11|2809.11|2809.11|2809|2809|0
1620226910000|2021-05-05 15:01:50|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.92|2808.92|0
1620226920000|2021-05-05 15:02:00|2808.89|2808.89|2807.85|2807.85|2808.89|2808.89|2807.85|2807.85|0
1620226930000|2021-05-05 15:02:10|2807.9|2807.9|2807.65|2807.65|2807.9|2807.9|2807.65|2807.65|0
1620226940000|2021-05-05 15:02:20|2807.76|2807.76|2807.82|2807.82|2807.82|2807.82|2807.56|2807.56|0
1620226950000|2021-05-05 15:02:30|2807.76|2807.76|2807.8|2807.8|2807.8|2807.8|2807.76|2807.76|0
1620226970000|2021-05-05 15:02:50|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1620226980000|2021-05-05 15:03:00|2808|2808|2808.12|2808.12|2808.12|2808.12|2808|2808|0
1620226990000|2021-05-05 15:03:10|2808.19|2808.19|2808.5|2808.5|2808.5|2808.5|2808.19|2808.19|0
1620227000000|2021-05-05 15:03:20|2808.57|2808.57|2808.62|2808.62|2808.62|2808.62|2808.53|2808.53|0
1620227010000|2021-05-05 15:03:30|2808.75|2808.75|2808.86|2808.86|2808.86|2808.86|2808.75|2808.75|0
1620227020000|2021-05-05 15:03:40|2809.01|2809.01|2809.19|2809.19|2809.19|2809.19|2809.01|2809.01|0
1620227030000|2021-05-05 15:03:50|2809.26|2809.26|2809.66|2809.66|2809.66|2809.66|2809.26|2809.26|0
1620227040000|2021-05-05 15:04:00|2809.79|2809.79|2810.34|2810.34|2810.34|2810.34|2809.79|2809.79|0
1620227050000|2021-05-05 15:04:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1620227060000|2021-05-05 15:04:20|2810.42|2810.42|2810.52|2810.52|2810.52|2810.52|2810.42|2810.42|0
1620227070000|2021-05-05 15:04:30|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1620227080000|2021-05-05 15:04:40|2810.88|2810.88|2811.03|2811.03|2811.03|2811.03|2810.88|2810.88|0
1620227090000|2021-05-05 15:04:50|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1620227100000|2021-05-05 15:05:00|2811.14|2811.14|2811.2|2811.2|2811.2|2811.2|2811.14|2811.14|0
1620227110000|2021-05-05 15:05:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1620227120000|2021-05-05 15:05:20|2811.3|2811.3|2811.76|2811.76|2811.76|2811.76|2811.3|2811.3|0
1620227130000|2021-05-05 15:05:30|2811.69|2811.69|2812.02|2812.02|2812.02|2812.02|2811.69|2811.69|0
1620227150000|2021-05-05 15:05:50|2812.32|2812.32|2812.48|2812.48|2812.48|2812.48|2812.32|2812.32|0
1620227160000|2021-05-05 15:06:00|2812.61|2812.61|2813.08|2813.08|2813.08|2813.08|2812.5|2812.5|0
1620227170000|2021-05-05 15:06:10|2813.14|2813.14|2813.19|2813.19|2813.19|2813.19|2813.14|2813.14|0
1620227180000|2021-05-05 15:06:20|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1620227190000|2021-05-05 15:06:30|2813.28|2813.28|2813.53|2813.53|2813.58|2813.58|2813.28|2813.28|0
1620227200000|2021-05-05 15:06:40|2813.57|2813.57|2813.96|2813.96|2813.96|2813.96|2813.57|2813.57|0
1620227220000|2021-05-05 15:07:00|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1620227230000|2021-05-05 15:07:10|2814.12|2814.12|2814.25|2814.25|2814.25|2814.25|2814.12|2814.12|0
1620227250000|2021-05-05 15:07:30|2814.39|2814.39|2814.64|2814.64|2814.64|2814.64|2814.39|2814.39|0
1620227260000|2021-05-05 15:07:40|2814.77|2814.77|2814.82|2814.82|2814.82|2814.82|2814.64|2814.64|0
1620227270000|2021-05-05 15:07:50|2814.86|2814.86|2815.22|2815.22|2815.22|2815.22|2814.86|2814.86|0
1620227280000|2021-05-05 15:08:00|2815.35|2815.35|2815.52|2815.52|2815.52|2815.52|2815.35|2815.35|0
1620227290000|2021-05-05 15:08:10|2815.65|2815.65|2815.67|2815.67|2815.8|2815.8|2815.65|2815.65|0
1620227310000|2021-05-05 15:08:30|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|2815.81|0
1620227320000|2021-05-05 15:08:40|2815.85|2815.85|2816.06|2816.06|2816.06|2816.06|2815.85|2815.85|0
1620227330000|2021-05-05 15:08:50|2816.02|2816.02|2816.34|2816.34|2816.49|2816.49|2816.02|2816.02|0
1620227340000|2021-05-05 15:09:00|2816.21|2816.21|2816.36|2816.36|2816.36|2816.36|2816.21|2816.21|0
1620227350000|2021-05-05 15:09:10|2816.61|2816.61|2816.66|2816.66|2816.66|2816.66|2816.51|2816.51|0
1620227360000|2021-05-05 15:09:20|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1620227370000|2021-05-05 15:09:30|2816.91|2816.91|2816.78|2816.78|2816.91|2816.91|2816.78|2816.78|0
1620227390000|2021-05-05 15:09:50|2816.84|2816.84|2817.01|2817.01|2817.01|2817.01|2816.76|2816.76|0
1620227400000|2021-05-05 15:10:00|2817.1|2817.1|2816.98|2816.98|2817.1|2817.1|2816.98|2816.98|0
1620227410000|2021-05-05 15:10:10|2817.06|2817.06|2817.95|2817.95|2817.95|2817.95|2817.06|2817.06|0
1620227420000|2021-05-05 15:10:20|2817.83|2817.83|2817.71|2817.71|2817.83|2817.83|2817.71|2817.71|0
1620227430000|2021-05-05 15:10:30|2817.77|2817.77|2817.7|2817.7|2817.8|2817.8|2817.7|2817.7|0
1620227440000|2021-05-05 15:10:40|2817.8|2817.8|2817.56|2817.56|2817.83|2817.83|2817.56|2817.56|0
1620227450000|2021-05-05 15:10:50|2817.51|2817.51|2817.67|2817.67|2817.67|2817.67|2817.51|2817.51|0
1620227460000|2021-05-05 15:11:00|2817.79|2817.79|2818.1|2818.1|2818.1|2818.1|2817.79|2817.79|0
1620227470000|2021-05-05 15:11:10|2818.23|2818.23|2818.4|2818.4|2818.4|2818.4|2818.23|2818.23|0
1620227480000|2021-05-05 15:11:20|2818.48|2818.48|2818.67|2818.67|2818.67|2818.67|2818.48|2818.48|0
1620227490000|2021-05-05 15:11:30|2818.7|2818.7|2819.04|2819.04|2819.04|2819.04|2818.7|2818.7|0
1620227500000|2021-05-05 15:11:40|2819.15|2819.15|2819.46|2819.46|2819.46|2819.46|2819.08|2819.08|0
1620227510000|2021-05-05 15:11:50|2819.57|2819.57|2819.62|2819.62|2819.62|2819.62|2819.51|2819.51|0
1620227520000|2021-05-05 15:12:00|2819.67|2819.67|2819.9|2819.9|2819.9|2819.9|2819.67|2819.67|0
1620227530000|2021-05-05 15:12:10|2819.97|2819.97|2820.11|2820.11|2820.11|2820.11|2819.97|2819.97|0
1620227540000|2021-05-05 15:12:20|2820.18|2820.18|2820.33|2820.33|2820.33|2820.33|2820.18|2820.18|0
1620227550000|2021-05-05 15:12:30|2820.47|2820.47|2820.46|2820.46|2820.62|2820.62|2820.46|2820.46|0
1620227570000|2021-05-05 15:12:50|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1620227580000|2021-05-05 15:13:00|2820.38|2820.38|2820.5|2820.5|2820.5|2820.5|2820.38|2820.38|0
1620227590000|2021-05-05 15:13:10|2820.63|2820.63|2821.55|2821.55|2821.55|2821.55|2820.63|2820.63|0
1620227600000|2021-05-05 15:13:20|2821.42|2821.42|2821.27|2821.27|2821.42|2821.42|2820.99|2820.99|0
1620227620000|2021-05-05 15:13:40|2821.24|2821.24|2821.53|2821.53|2821.59|2821.59|2821.24|2821.24|0
1620227630000|2021-05-05 15:13:50|2821.46|2821.46|2821.41|2821.41|2821.47|2821.47|2821.41|2821.41|0
1620227640000|2021-05-05 15:14:00|2821.53|2821.53|2821.34|2821.34|2821.53|2821.53|2821.28|2821.28|0
1620227650000|2021-05-05 15:14:10|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|2821.22|0
1620227660000|2021-05-05 15:14:20|2821.27|2821.27|2820.88|2820.88|2821.27|2821.27|2820.88|2820.88|0
1620227670000|2021-05-05 15:14:30|2820.83|2820.83|2820.96|2820.96|2821.08|2821.08|2820.83|2820.83|0
1620227680000|2021-05-05 15:14:40|2820.91|2820.91|2820.96|2820.96|2821.11|2821.11|2820.81|2820.81|0
1620227690000|2021-05-05 15:14:50|2820.89|2820.89|2820.43|2820.43|2820.89|2820.89|2820.43|2820.43|0
1620227700000|2021-05-05 15:15:00|2820.28|2820.28|2820.71|2820.71|2820.71|2820.71|2820.23|2820.23|0
1620227710000|2021-05-05 15:15:10|2820.86|2820.86|2820.91|2820.91|2820.91|2820.91|2820.8|2820.8|0
1620227720000|2021-05-05 15:15:20|2820.77|2820.77|2821.13|2821.13|2821.13|2821.13|2820.77|2820.77|0
1620227730000|2021-05-05 15:15:30|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1620227750000|2021-05-05 15:15:50|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1620227760000|2021-05-05 15:16:00|2821.38|2821.38|2821.65|2821.65|2821.65|2821.65|2821.38|2821.38|0
1620227770000|2021-05-05 15:16:10|2821.5|2821.5|2821.81|2821.81|2821.81|2821.81|2821.25|2821.25|0
1620227780000|2021-05-05 15:16:20|2821.89|2821.89|2821.68|2821.68|2821.89|2821.89|2821.68|2821.68|0
1620227790000|2021-05-05 15:16:30|2821.63|2821.63|2821.9|2821.9|2821.9|2821.9|2821.55|2821.55|0
1620227800000|2021-05-05 15:16:40|2821.96|2821.96|2822.68|2822.68|2822.68|2822.68|2821.96|2821.96|0
1620227810000|2021-05-05 15:16:50|2822.78|2822.78|2822.98|2822.98|2823.03|2823.03|2822.78|2822.78|0
1620227820000|2021-05-05 15:17:00|2823.05|2823.05|2823.11|2823.11|2823.11|2823.11|2822.84|2822.84|0
1620227830000|2021-05-05 15:17:10|2823.04|2823.04|2822.72|2822.72|2823.04|2823.04|2822.72|2822.72|0
1620227840000|2021-05-05 15:17:20|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1620227850000|2021-05-05 15:17:30|2822.43|2822.43|2822.58|2822.58|2822.64|2822.64|2822.43|2822.43|0
1620227860000|2021-05-05 15:17:40|2822.72|2822.72|2822.68|2822.68|2822.84|2822.84|2822.63|2822.63|0
1620227870000|2021-05-05 15:17:50|2822.56|2822.56|2822.58|2822.58|2822.58|2822.58|2822.45|2822.45|0
1620227880000|2021-05-05 15:18:00|2822.71|2822.71|2822.84|2822.84|2822.84|2822.84|2822.71|2822.71|0
1620227890000|2021-05-05 15:18:10|2823|2823|2822.91|2822.91|2823|2823|2822.91|2822.91|0
1620227900000|2021-05-05 15:18:20|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1620227910000|2021-05-05 15:18:30|2822.91|2822.91|2823.15|2823.15|2823.15|2823.15|2822.91|2822.91|0
1620227920000|2021-05-05 15:18:40|2823.27|2823.27|2823.36|2823.36|2823.57|2823.57|2823.27|2823.27|0
1620227930000|2021-05-05 15:18:50|2823.4|2823.4|2823.58|2823.58|2823.58|2823.58|2823.4|2823.4|0
1620227940000|2021-05-05 15:19:00|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|2823.73|0
1620227950000|2021-05-05 15:19:10|2823.69|2823.69|2823.36|2823.36|2823.69|2823.69|2823.36|2823.36|0
1620227960000|2021-05-05 15:19:20|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1620227970000|2021-05-05 15:19:30|2823.42|2823.42|2823.35|2823.35|2823.47|2823.47|2823.35|2823.35|0
1620227980000|2021-05-05 15:19:40|2823.31|2823.31|2823.22|2823.22|2823.31|2823.31|2823.22|2823.22|0
1620227990000|2021-05-05 15:19:50|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1620228000000|2021-05-05 15:20:00|2823.22|2823.22|2823.38|2823.38|2823.52|2823.52|2823.22|2823.22|0
1620228010000|2021-05-05 15:20:10|2823.32|2823.32|2823.48|2823.48|2823.48|2823.48|2823.23|2823.23|0
1620228020000|2021-05-05 15:20:20|2823.55|2823.55|2822.97|2822.97|2823.61|2823.61|2822.93|2822.93|0
1620228030000|2021-05-05 15:20:30|2822.9|2822.9|2823.45|2823.45|2823.46|2823.46|2822.9|2822.9|0
1620228040000|2021-05-05 15:20:40|2823.51|2823.51|2823.58|2823.58|2823.58|2823.58|2823.4|2823.4|0
1620228050000|2021-05-05 15:20:50|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1620228060000|2021-05-05 15:21:00|2823.65|2823.65|2823.79|2823.79|2823.79|2823.79|2823.65|2823.65|0
1620228070000|2021-05-05 15:21:10|2823.73|2823.73|2823.65|2823.65|2823.73|2823.73|2823.65|2823.65|0
1620228100000|2021-05-05 15:21:40|2823.75|2823.75|2823.89|2823.89|2823.89|2823.89|2823.65|2823.65|0
1620228110000|2021-05-05 15:21:50|2824|2824|2824.16|2824.16|2824.16|2824.16|2824|2824|0
1620228120000|2021-05-05 15:22:00|2824.23|2824.23|2824.21|2824.21|2824.27|2824.27|2824.15|2824.15|0
1620228130000|2021-05-05 15:22:10|2824.36|2824.36|2824.5|2824.5|2824.62|2824.62|2824.36|2824.36|0
1620228140000|2021-05-05 15:22:20|2824.94|2824.94|2824.62|2824.62|2824.94|2824.94|2824.51|2824.51|0
1620228150000|2021-05-05 15:22:30|2824.56|2824.56|2824.78|2824.78|2824.78|2824.78|2824.56|2824.56|0
1620228160000|2021-05-05 15:22:40|2824.84|2824.84|2824.98|2824.98|2824.98|2824.98|2824.84|2824.84|0
1620228170000|2021-05-05 15:22:50|2825.13|2825.13|2825.19|2825.19|2825.19|2825.19|2825|2825|0
1620228180000|2021-05-05 15:23:00|2825.25|2825.25|2825.2|2825.2|2825.25|2825.25|2825.2|2825.2|0
1620228190000|2021-05-05 15:23:10|2824.75|2824.75|2824.58|2824.58|2824.75|2824.75|2824.46|2824.46|0
1620228200000|2021-05-05 15:23:20|2824.73|2824.73|2825.09|2825.09|2825.09|2825.09|2824.73|2824.73|0
1620228210000|2021-05-05 15:23:30|2825.21|2825.21|2825.15|2825.15|2825.21|2825.21|2825.09|2825.09|0
1620228220000|2021-05-05 15:23:40|2825.09|2825.09|2825.02|2825.02|2825.09|2825.09|2824.88|2824.88|0
1620228230000|2021-05-05 15:23:50|2825.17|2825.17|2825.32|2825.32|2825.44|2825.44|2825.16|2825.16|0
1620228240000|2021-05-05 15:24:00|2825.19|2825.19|2825.01|2825.01|2825.19|2825.19|2824.97|2824.97|0
1620228250000|2021-05-05 15:24:10|2824.86|2824.86|2825.21|2825.21|2825.21|2825.21|2824.86|2824.86|0
1620228260000|2021-05-05 15:24:20|2825.42|2825.42|2825.17|2825.17|2825.42|2825.42|2825.17|2825.17|0
1620228270000|2021-05-05 15:24:30|2825.32|2825.32|2825.21|2825.21|2825.39|2825.39|2825.16|2825.16|0
1620228280000|2021-05-05 15:24:40|2824.92|2824.92|2824.91|2824.91|2824.92|2824.92|2824.86|2824.86|0
1620228290000|2021-05-05 15:24:50|2824.86|2824.86|2824.97|2824.97|2824.97|2824.97|2824.86|2824.86|0
1620228300000|2021-05-05 15:25:00|2825.07|2825.07|2824.56|2824.56|2825.08|2825.08|2824.55|2824.55|0
1620228310000|2021-05-05 15:25:10|2824.52|2824.52|2824.52|2824.52|2824.6|2824.6|2824.46|2824.46|0
1620228320000|2021-05-05 15:25:20|2824.64|2824.64|2824.31|2824.31|2824.68|2824.68|2824.29|2824.29|0
1620228330000|2021-05-05 15:25:30|2824.36|2824.36|2824.33|2824.33|2824.4|2824.4|2824.24|2824.24|0
1620228340000|2021-05-05 15:25:40|2824.28|2824.28|2824.2|2824.2|2824.57|2824.57|2824.2|2824.2|0
1620228350000|2021-05-05 15:25:50|2824.26|2824.26|2824.46|2824.46|2824.46|2824.46|2824.26|2824.26|0
1620228360000|2021-05-05 15:26:00|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1620228380000|2021-05-05 15:26:20|2824.52|2824.52|2824.47|2824.47|2824.7|2824.7|2824.47|2824.47|0
1620228390000|2021-05-05 15:26:30|2824.72|2824.72|2824.8|2824.8|2824.8|2824.8|2824.68|2824.68|0
1620228400000|2021-05-05 15:26:40|2824.85|2824.85|2824.96|2824.96|2824.96|2824.96|2824.85|2824.85|0
1620228410000|2021-05-05 15:26:50|2824.92|2824.92|2824.82|2824.82|2824.92|2824.92|2824.82|2824.82|0
1620228420000|2021-05-05 15:27:00|2824.92|2824.92|2825.26|2825.26|2825.26|2825.26|2824.85|2824.85|0
1620228440000|2021-05-05 15:27:20|2825.4|2825.4|2825.76|2825.76|2825.89|2825.89|2825.13|2825.13|0
1620228450000|2021-05-05 15:27:30|2825.82|2825.82|2826.08|2826.08|2826.13|2826.13|2825.82|2825.82|0
1620228460000|2021-05-05 15:27:40|2825.93|2825.93|2825.87|2825.87|2826|2826|2825.87|2825.87|0
1620228470000|2021-05-05 15:27:50|2825.82|2825.82|2825.77|2825.77|2825.82|2825.82|2825.77|2825.77|0
1620228480000|2021-05-05 15:28:00|2825.62|2825.62|2824.96|2824.96|2825.62|2825.62|2824.91|2824.91|0
1620228490000|2021-05-05 15:28:10|2824.91|2824.91|2824.99|2824.99|2825.01|2825.01|2824.91|2824.91|0
1620228500000|2021-05-05 15:28:20|2825.11|2825.11|2825.11|2825.11|2825.17|2825.17|2825.11|2825.11|0
1620228510000|2021-05-05 15:28:30|2825.41|2825.41|2825.51|2825.51|2825.51|2825.51|2825.41|2825.41|0
1620228520000|2021-05-05 15:28:40|2825.64|2825.64|2825.74|2825.74|2825.79|2825.79|2825.64|2825.64|0
1620228530000|2021-05-05 15:28:50|2825.7|2825.7|2826.75|2826.75|2826.88|2826.88|2825.7|2825.7|0
1620228540000|2021-05-05 15:29:00|2826.71|2826.71|2827.73|2827.73|2827.73|2827.73|2826.71|2826.71|0
1620228550000|2021-05-05 15:29:10|2827.78|2827.78|2828.28|2828.28|2828.58|2828.58|2827.78|2827.78|0
1620228560000|2021-05-05 15:29:20|2828.58|2828.58|2828.62|2828.62|2828.68|2828.68|2828.37|2828.37|0
1620228570000|2021-05-05 15:29:30|2828.58|2828.58|2828.71|2828.71|2828.83|2828.83|2828.46|2828.46|0
1620228580000|2021-05-05 15:29:40|2828.77|2828.77|2828.19|2828.19|2828.88|2828.88|2828.19|2828.19|0
1620228590000|2021-05-05 15:29:50|2828.61|2828.61|2828.14|2828.14|2828.63|2828.63|2827.78|2827.78|0
1620285300000|2021-05-06 07:15:00|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1620285310000|2021-05-06 07:15:10|2836.11|2836.11|2837|2837|2837|2837|2836.11|2836.11|0
1620285320000|2021-05-06 07:15:20|2836.7|2836.7|2836.85|2836.85|2836.85|2836.85|2836.7|2836.7|0
1620285330000|2021-05-06 07:15:30|2836.79|2836.79|2837.98|2837.98|2838.1|2838.1|2836.79|2836.79|0
1620285340000|2021-05-06 07:15:40|2837.85|2837.85|2838.1|2838.1|2838.1|2838.1|2837.85|2837.85|0
1620285360000|2021-05-06 07:16:00|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1620285370000|2021-05-06 07:16:10|2838.11|2838.11|2837.66|2837.66|2838.11|2838.11|2837.54|2837.54|0
1620285380000|2021-05-06 07:16:20|2837.71|2837.71|2837.7|2837.7|2837.84|2837.84|2837.7|2837.7|0
1620285390000|2021-05-06 07:16:30|2837.84|2837.84|2837.7|2837.7|2837.84|2837.84|2837.7|2837.7|0
1620285400000|2021-05-06 07:16:40|2837.8|2837.8|2838.25|2838.25|2838.25|2838.25|2837.8|2837.8|0
1620285410000|2021-05-06 07:16:50|2837.95|2837.95|2838.68|2838.68|2838.68|2838.68|2837.95|2837.95|0
1620285420000|2021-05-06 07:17:00|2838.38|2838.38|2838.53|2838.53|2838.53|2838.53|2838.23|2838.23|0
1620285430000|2021-05-06 07:17:10|2838.38|2838.38|2838.69|2838.69|2838.69|2838.69|2838.38|2838.38|0
1620285440000|2021-05-06 07:17:20|2838.82|2838.82|2839.35|2839.35|2839.35|2839.35|2838.82|2838.82|0
1620285450000|2021-05-06 07:17:30|2839.51|2839.51|2839.51|2839.51|2839.75|2839.75|2839.51|2839.51|0
1620285460000|2021-05-06 07:17:40|2838.77|2838.77|2839.49|2839.49|2839.49|2839.49|2838.77|2838.77|0
1620285470000|2021-05-06 07:17:50|2839.56|2839.56|2839.4|2839.4|2839.66|2839.66|2839.11|2839.11|0
1620285480000|2021-05-06 07:18:00|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1620285490000|2021-05-06 07:18:10|2840.16|2840.16|2840.31|2840.31|2840.45|2840.45|2840.16|2840.16|0
1620285500000|2021-05-06 07:18:20|2839.91|2839.91|2839.95|2839.95|2840.25|2840.25|2839.78|2839.78|0
1620285510000|2021-05-06 07:18:30|2840.1|2840.1|2840.09|2840.09|2840.21|2840.21|2839.97|2839.97|0
1620285520000|2021-05-06 07:18:40|2839.98|2839.98|2839.75|2839.75|2839.98|2839.98|2839.7|2839.7|0
1620285530000|2021-05-06 07:18:50|2839.93|2839.93|2839.52|2839.52|2839.93|2839.93|2839.42|2839.42|0
1620285540000|2021-05-06 07:19:00|2839.62|2839.62|2839.88|2839.88|2839.88|2839.88|2839.62|2839.62|0
1620285550000|2021-05-06 07:19:10|2839.74|2839.74|2839.59|2839.59|2839.74|2839.74|2839.59|2839.59|0
1620285560000|2021-05-06 07:19:20|2839.44|2839.44|2839.18|2839.18|2839.74|2839.74|2839.18|2839.18|0
1620285570000|2021-05-06 07:19:30|2839.33|2839.33|2839.97|2839.97|2839.97|2839.97|2839.33|2839.33|0
1620285580000|2021-05-06 07:19:40|2839.73|2839.73|2839.52|2839.52|2839.73|2839.73|2839.52|2839.52|0
1620285590000|2021-05-06 07:19:50|2839.08|2839.08|2838.41|2838.41|2839.08|2839.08|2838.34|2838.34|0
1620285600000|2021-05-06 07:20:00|2838.44|2838.44|2838.59|2838.59|2838.59|2838.59|2838.44|2838.44|0
1620285610000|2021-05-06 07:20:10|2838.65|2838.65|2838.87|2838.87|2839.16|2839.16|2838.65|2838.65|0
1620285630000|2021-05-06 07:20:30|2838.74|2838.74|2838.67|2838.67|2838.74|2838.74|2838.67|2838.67|0
1620285640000|2021-05-06 07:20:40|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1620285650000|2021-05-06 07:20:50|2838.83|2838.83|2838.96|2838.96|2838.96|2838.96|2838.63|2838.63|0
1620285660000|2021-05-06 07:21:00|2838.83|2838.83|2838.7|2838.7|2838.83|2838.83|2838.7|2838.7|0
1620285670000|2021-05-06 07:21:10|2838.55|2838.55|2838.7|2838.7|2838.7|2838.7|2838.55|2838.55|0
1620285680000|2021-05-06 07:21:20|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1620285700000|2021-05-06 07:21:40|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1620285720000|2021-05-06 07:22:00|2838.51|2838.51|2838.76|2838.76|2838.76|2838.76|2838.51|2838.51|0
1620285730000|2021-05-06 07:22:10|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1620285740000|2021-05-06 07:22:20|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|0
1620285750000|2021-05-06 07:22:30|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1620285760000|2021-05-06 07:22:40|2839.4|2839.4|2839.77|2839.77|2839.77|2839.77|2839.4|2839.4|0
1620285770000|2021-05-06 07:22:50|2839.84|2839.84|2840.34|2840.34|2840.41|2840.41|2839.84|2839.84|0
1620285790000|2021-05-06 07:23:10|2840.44|2840.44|2841.09|2841.09|2841.09|2841.09|2840.44|2840.44|0
1620285800000|2021-05-06 07:23:20|2841.26|2841.26|2841.83|2841.83|2841.91|2841.91|2841.26|2841.26|0
1620285810000|2021-05-06 07:23:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1620285820000|2021-05-06 07:23:40|2841.89|2841.89|2841.96|2841.96|2842.4|2842.4|2841.89|2841.89|0
1620285830000|2021-05-06 07:23:50|2842.41|2842.41|2844.28|2844.28|2844.42|2844.42|2842.41|2842.41|0
1620285840000|2021-05-06 07:24:00|2844.42|2844.42|2844.93|2844.93|2844.93|2844.93|2844.13|2844.13|0
1620285850000|2021-05-06 07:24:10|2844.49|2844.49|2844.2|2844.2|2844.49|2844.49|2844.2|2844.2|0
1620285860000|2021-05-06 07:24:20|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1620285870000|2021-05-06 07:24:30|2844.84|2844.84|2844.73|2844.73|2844.9|2844.9|2844.12|2844.12|0
1620285880000|2021-05-06 07:24:40|2844.84|2844.84|2844.58|2844.58|2844.84|2844.84|2844.58|2844.58|0
1620285900000|2021-05-06 07:25:00|2844.45|2844.45|2844.68|2844.68|2844.89|2844.89|2844.45|2844.45|0
1620285910000|2021-05-06 07:25:10|2844.72|2844.72|2844.94|2844.94|2844.95|2844.95|2844.72|2844.72|0
1620285920000|2021-05-06 07:25:20|2845.22|2845.22|2845.68|2845.68|2846.09|2846.09|2845.22|2845.22|0
1620285930000|2021-05-06 07:25:30|2845.37|2845.37|2845.13|2845.13|2845.37|2845.37|2845.13|2845.13|0
1620285940000|2021-05-06 07:25:40|2845.72|2845.72|2844.98|2844.98|2845.72|2845.72|2844.98|2844.98|0
1620285950000|2021-05-06 07:25:50|2844.83|2844.83|2844.64|2844.64|2844.96|2844.96|2844.64|2844.64|0
1620285960000|2021-05-06 07:26:00|2844.74|2844.74|2844.65|2844.65|2844.74|2844.74|2844.61|2844.61|0
1620285970000|2021-05-06 07:26:10|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1620285980000|2021-05-06 07:26:20|2844.61|2844.61|2845.61|2845.61|2845.61|2845.61|2844.61|2844.61|0
1620285990000|2021-05-06 07:26:30|2845.81|2845.81|2845.78|2845.78|2845.9|2845.9|2845.61|2845.61|0
1620286000000|2021-05-06 07:26:40|2846.03|2846.03|2846.14|2846.14|2846.14|2846.14|2846.03|2846.03|0
1620286010000|2021-05-06 07:26:50|2846.87|2846.87|2847|2847|2847|2847|2846.87|2846.87|0
1620286020000|2021-05-06 07:27:00|2846.76|2846.76|2846.83|2846.83|2846.83|2846.83|2846.76|2846.76|0
1620286030000|2021-05-06 07:27:10|2846.78|2846.78|2846.98|2846.98|2846.98|2846.98|2846.72|2846.72|0
1620286050000|2021-05-06 07:27:30|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1620286060000|2021-05-06 07:27:40|2846.92|2846.92|2846.91|2846.91|2846.92|2846.92|2846.77|2846.77|0
1620286080000|2021-05-06 07:28:00|2847.04|2847.04|2846.69|2846.69|2847.28|2847.28|2846.69|2846.69|0
1620286090000|2021-05-06 07:28:10|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1620286100000|2021-05-06 07:28:20|2846.29|2846.29|2846.65|2846.65|2846.65|2846.65|2846.15|2846.15|0
1620286110000|2021-05-06 07:28:30|2846.35|2846.35|2846.06|2846.06|2846.35|2846.35|2846.06|2846.06|0
1620286130000|2021-05-06 07:28:50|2845.95|2845.95|2846.54|2846.54|2846.54|2846.54|2845.81|2845.81|0
1620286140000|2021-05-06 07:29:00|2846.67|2846.67|2846.63|2846.63|2846.67|2846.67|2846.35|2846.35|0
1620286150000|2021-05-06 07:29:10|2846.49|2846.49|2846.71|2846.71|2846.71|2846.71|2846.49|2846.49|0
1620286160000|2021-05-06 07:29:20|2846.65|2846.65|2846.7|2846.7|2846.7|2846.7|2846.65|2846.65|0
1620286170000|2021-05-06 07:29:30|2846.76|2846.76|2846.88|2846.88|2846.88|2846.88|2846.76|2846.76|0
1620286180000|2021-05-06 07:29:40|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1620286190000|2021-05-06 07:29:50|2847.21|2847.21|2846.14|2846.14|2847.24|2847.24|2846.05|2846.05|0
1620286200000|2021-05-06 07:30:00|2846.44|2846.44|2846.59|2846.59|2846.59|2846.59|2846.23|2846.23|0
1620286210000|2021-05-06 07:30:10|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|2846.53|0
1620286240000|2021-05-06 07:30:40|2846.59|2846.59|2846.8|2846.8|2846.8|2846.8|2846.59|2846.59|0
1620286250000|2021-05-06 07:30:50|2846.91|2846.91|2846.91|2846.91|2846.91|2846.91|2846.76|2846.76|0
1620286260000|2021-05-06 07:31:00|2846.76|2846.76|2846.61|2846.61|2846.91|2846.91|2846.61|2846.61|0
1620286270000|2021-05-06 07:31:10|2846.47|2846.47|2846.42|2846.42|2846.47|2846.47|2846.32|2846.32|0
1620286280000|2021-05-06 07:31:20|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1620286300000|2021-05-06 07:31:40|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1620286320000|2021-05-06 07:32:00|2846.94|2846.94|2846.9|2846.9|2846.94|2846.94|2846.76|2846.76|0
1620286350000|2021-05-06 07:32:30|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1620286370000|2021-05-06 07:32:50|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1620286380000|2021-05-06 07:33:00|2847.14|2847.14|2847.13|2847.13|2847.14|2847.14|2846.84|2846.84|0
1620286390000|2021-05-06 07:33:10|2846.98|2846.98|2847.48|2847.48|2847.48|2847.48|2846.98|2846.98|0
1620286410000|2021-05-06 07:33:30|2847.6|2847.6|2847.62|2847.62|2847.66|2847.66|2847.36|2847.36|0
1620286420000|2021-05-06 07:33:40|2847.68|2847.68|2847.89|2847.89|2848.1|2848.1|2847.68|2847.68|0
1620286430000|2021-05-06 07:33:50|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1620286440000|2021-05-06 07:34:00|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|2848.55|0
1620286460000|2021-05-06 07:34:20|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|2848.88|0
1620286470000|2021-05-06 07:34:30|2848.7|2848.7|2848.31|2848.31|2848.7|2848.7|2848.31|2848.31|0
1620286480000|2021-05-06 07:34:40|2848.68|2848.68|2848.43|2848.43|2848.8|2848.8|2848.19|2848.19|0
1620286490000|2021-05-06 07:34:50|2848.5|2848.5|2848.43|2848.43|2848.5|2848.5|2848.39|2848.39|0
1620286500000|2021-05-06 07:35:00|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1620286510000|2021-05-06 07:35:10|2848.46|2848.46|2848.36|2848.36|2848.46|2848.46|2848.36|2848.36|0
1620286520000|2021-05-06 07:35:20|2848.25|2848.25|2848.04|2848.04|2848.25|2848.25|2847.92|2847.92|0
1620286530000|2021-05-06 07:35:30|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|2847.3|0
1620286540000|2021-05-06 07:35:40|2847.19|2847.19|2847.08|2847.08|2847.19|2847.19|2847.08|2847.08|0
1620286550000|2021-05-06 07:35:50|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|2846.97|0
1620286560000|2021-05-06 07:36:00|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|2846.86|0
1620286570000|2021-05-06 07:36:10|2846.76|2846.76|2846.97|2846.97|2846.97|2846.97|2846.76|2846.76|0
1620286580000|2021-05-06 07:36:20|2846.87|2846.87|2846.47|2846.47|2846.87|2846.87|2846.47|2846.47|0
1620286590000|2021-05-06 07:36:30|2846.35|2846.35|2846.8|2846.8|2847.39|2847.39|2845.88|2845.88|0
1620286600000|2021-05-06 07:36:40|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|2846.65|0
1620286610000|2021-05-06 07:36:50|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1620286620000|2021-05-06 07:37:00|2846.93|2846.93|2846.7|2846.7|2846.93|2846.93|2846.7|2846.7|0
1620286630000|2021-05-06 07:37:10|2846.63|2846.63|2845.96|2845.96|2846.63|2846.63|2845.89|2845.89|0
1620286640000|2021-05-06 07:37:20|2846.26|2846.26|2846.39|2846.39|2846.39|2846.39|2846.26|2846.26|0
1620286670000|2021-05-06 07:37:50|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|0
1620286680000|2021-05-06 07:38:00|2846.86|2846.86|2847.45|2847.45|2847.45|2847.45|2846.86|2846.86|0
1620286690000|2021-05-06 07:38:10|2847.58|2847.58|2847.72|2847.72|2847.72|2847.72|2847.43|2847.43|0
1620286700000|2021-05-06 07:38:20|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|0
1620286710000|2021-05-06 07:38:30|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1620286720000|2021-05-06 07:38:40|2848.23|2848.23|2847.91|2847.91|2848.23|2848.23|2847.8|2847.8|0
1620286730000|2021-05-06 07:38:50|2848.03|2848.03|2847.96|2847.96|2848.03|2848.03|2847.9|2847.9|0
1620286740000|2021-05-06 07:39:00|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1620286750000|2021-05-06 07:39:10|2847.8|2847.8|2848.02|2848.02|2848.02|2848.02|2847.8|2847.8|0
1620286760000|2021-05-06 07:39:20|2848.15|2848.15|2848.28|2848.28|2848.28|2848.28|2847.33|2847.33|0
1620286770000|2021-05-06 07:39:30|2848.58|2848.58|2848.48|2848.48|2848.84|2848.84|2848.33|2848.33|0
1620286780000|2021-05-06 07:39:40|2848.37|2848.37|2848.09|2848.09|2848.37|2848.37|2848.03|2848.03|0
1620286820000|2021-05-06 07:40:20|2848.22|2848.22|2847.61|2847.61|2848.48|2848.48|2847.48|2847.48|0
1620286830000|2021-05-06 07:40:30|2847.87|2847.87|2847.82|2847.82|2847.87|2847.87|2847.82|2847.82|0
1620286840000|2021-05-06 07:40:40|2847.71|2847.71|2847.81|2847.81|2847.81|2847.81|2847.71|2847.71|0
1620286860000|2021-05-06 07:41:00|2847.52|2847.52|2847.07|2847.07|2847.52|2847.52|2847.07|2847.07|0
1620286870000|2021-05-06 07:41:10|2847.2|2847.2|2846.91|2846.91|2847.2|2847.2|2846.91|2846.91|0
1620286880000|2021-05-06 07:41:20|2846.85|2846.85|2847.02|2847.02|2847.02|2847.02|2846.85|2846.85|0
1620286890000|2021-05-06 07:41:30|2847.08|2847.08|2847.3|2847.3|2847.3|2847.3|2847.08|2847.08|0
1620286900000|2021-05-06 07:41:40|2847.59|2847.59|2847.43|2847.43|2847.59|2847.59|2847.43|2847.43|0
1620286910000|2021-05-06 07:41:50|2847.58|2847.58|2847.47|2847.47|2847.58|2847.58|2847.47|2847.47|0
1620286920000|2021-05-06 07:42:00|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1620286930000|2021-05-06 07:42:10|2847.03|2847.03|2846.92|2846.92|2847.03|2847.03|2846.92|2846.92|0
1620286940000|2021-05-06 07:42:20|2846.86|2846.86|2846.75|2846.75|2846.86|2846.86|2846.75|2846.75|0
1620286950000|2021-05-06 07:42:30|2846.62|2846.62|2846.71|2846.71|2846.75|2846.75|2846.62|2846.62|0
1620286970000|2021-05-06 07:42:50|2846.66|2846.66|2846.75|2846.75|2846.75|2846.75|2846.55|2846.55|0
1620286980000|2021-05-06 07:43:00|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1620286990000|2021-05-06 07:43:10|2846.95|2846.95|2847.14|2847.14|2847.2|2847.2|2846.95|2846.95|0
1620287000000|2021-05-06 07:43:20|2847.2|2847.2|2846.57|2846.57|2847.23|2847.23|2846.57|2846.57|0
1620287010000|2021-05-06 07:43:30|2846.42|2846.42|2846.62|2846.62|2846.62|2846.62|2846.42|2846.42|0
1620287020000|2021-05-06 07:43:40|2846.5|2846.5|2846.63|2846.63|2846.63|2846.63|2846.5|2846.5|0
1620287030000|2021-05-06 07:43:50|2846.79|2846.79|2846.73|2846.73|2846.79|2846.79|2846.73|2846.73|0
1620287040000|2021-05-06 07:44:00|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1620287050000|2021-05-06 07:44:10|2846.58|2846.58|2846.39|2846.39|2846.58|2846.58|2846.39|2846.39|0
1620287060000|2021-05-06 07:44:20|2846.45|2846.45|2846.94|2846.94|2846.94|2846.94|2846.39|2846.39|0
1620287070000|2021-05-06 07:44:30|2847|2847|2847|2847|2847|2847|2847|2847|0
1620287080000|2021-05-06 07:44:40|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1620287090000|2021-05-06 07:44:50|2846.67|2846.67|2846.62|2846.62|2846.67|2846.67|2846.62|2846.62|0
1620287100000|2021-05-06 07:45:00|2846.56|2846.56|2846.51|2846.51|2846.56|2846.56|2846.51|2846.51|0
1620287110000|2021-05-06 07:45:10|2846.54|2846.54|2846.7|2846.7|2846.74|2846.74|2846.45|2846.45|0
1620287120000|2021-05-06 07:45:20|2846.96|2846.96|2847.33|2847.33|2847.33|2847.33|2846.96|2846.96|0
1620287130000|2021-05-06 07:45:30|2847.2|2847.2|2846.76|2846.76|2847.2|2847.2|2846.76|2846.76|0
1620287140000|2021-05-06 07:45:40|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|2846.82|0
1620287160000|2021-05-06 07:46:00|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|2846.75|0
1620287170000|2021-05-06 07:46:10|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1620287190000|2021-05-06 07:46:30|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1620287200000|2021-05-06 07:46:40|2846.58|2846.58|2846.52|2846.52|2846.81|2846.81|2846.21|2846.21|0
1620287210000|2021-05-06 07:46:50|2846.45|2846.45|2846.58|2846.58|2846.58|2846.58|2846.45|2846.45|0
1620287230000|2021-05-06 07:47:10|2846.52|2846.52|2846.51|2846.51|2846.52|2846.52|2846.36|2846.36|0
1620287240000|2021-05-06 07:47:20|2846.41|2846.41|2846.54|2846.54|2846.59|2846.59|2846.41|2846.41|0
1620287250000|2021-05-06 07:47:30|2846.67|2846.67|2846.6|2846.6|2846.67|2846.67|2846.6|2846.6|0
1620287260000|2021-05-06 07:47:40|2846.73|2846.73|2846.86|2846.86|2846.86|2846.86|2846.73|2846.73|0
1620287270000|2021-05-06 07:47:50|2846.76|2846.76|2846.67|2846.67|2846.96|2846.96|2846.67|2846.67|0
1620287280000|2021-05-06 07:48:00|2846.64|2846.64|2846.57|2846.57|2846.64|2846.64|2846.44|2846.44|0
1620287290000|2021-05-06 07:48:10|2846.31|2846.31|2846.67|2846.67|2846.72|2846.72|2846.31|2846.31|0
1620287300000|2021-05-06 07:48:20|2846.54|2846.54|2846.91|2846.91|2846.98|2846.98|2846.54|2846.54|0
1620287320000|2021-05-06 07:48:40|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|2846.5|0
1620287330000|2021-05-06 07:48:50|2846.65|2846.65|2846.39|2846.39|2846.65|2846.65|2846.39|2846.39|0
1620287340000|2021-05-06 07:49:00|2846.69|2846.69|2847.44|2847.44|2847.44|2847.44|2846.69|2846.69|0
1620287350000|2021-05-06 07:49:10|2847.59|2847.59|2847.57|2847.57|2847.59|2847.59|2847.29|2847.29|0
1620287360000|2021-05-06 07:49:20|2847.41|2847.41|2847.57|2847.57|2847.57|2847.57|2847.41|2847.41|0
1620287370000|2021-05-06 07:49:30|2847.28|2847.28|2847.22|2847.22|2847.28|2847.28|2847.22|2847.22|0
1620287380000|2021-05-06 07:49:40|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1620287390000|2021-05-06 07:49:50|2847.32|2847.32|2847.6|2847.6|2847.6|2847.6|2847.07|2847.07|0
1620287400000|2021-05-06 07:50:00|2847.75|2847.75|2848.04|2848.04|2848.04|2848.04|2847.75|2847.75|0
1620287410000|2021-05-06 07:50:10|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|0
1620287440000|2021-05-06 07:50:40|2848.42|2848.42|2848.37|2848.37|2848.42|2848.42|2848.37|2848.37|0
1620287450000|2021-05-06 07:50:50|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1620287470000|2021-05-06 07:51:10|2848.76|2848.76|2849.5|2849.5|2849.5|2849.5|2848.76|2848.76|0
1620287480000|2021-05-06 07:51:20|2849.94|2849.94|2850.09|2850.09|2850.09|2850.09|2849.94|2849.94|0
1620287490000|2021-05-06 07:51:30|2849.96|2849.96|2850.07|2850.07|2850.18|2850.18|2849.96|2849.96|0
1620287500000|2021-05-06 07:51:40|2849.95|2849.95|2849.65|2849.65|2849.95|2849.95|2849.65|2849.65|0
1620287510000|2021-05-06 07:51:50|2849.6|2849.6|2849.37|2849.37|2849.66|2849.66|2849.31|2849.31|0
1620287520000|2021-05-06 07:52:00|2849.31|2849.31|2848.57|2848.57|2849.31|2849.31|2848.49|2848.49|0
1620287530000|2021-05-06 07:52:10|2848.7|2848.7|2849.14|2849.14|2849.14|2849.14|2848.7|2848.7|0
1620287540000|2021-05-06 07:52:20|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1620287550000|2021-05-06 07:52:30|2848.96|2848.96|2848.72|2848.72|2848.96|2848.96|2848.72|2848.72|0
1620287560000|2021-05-06 07:52:40|2848.56|2848.56|2847.87|2847.87|2848.56|2848.56|2847.87|2847.87|0
1620287580000|2021-05-06 07:53:00|2847.7|2847.7|2846.86|2846.86|2847.7|2847.7|2846.36|2846.36|0
1620287590000|2021-05-06 07:53:10|2846.71|2846.71|2845.69|2845.69|2846.71|2846.71|2845.69|2845.69|0
1620287600000|2021-05-06 07:53:20|2845.55|2845.55|2845.16|2845.16|2845.6|2845.6|2844.92|2844.92|0
1620287610000|2021-05-06 07:53:30|2845.46|2845.46|2846.02|2846.02|2846.38|2846.38|2845.46|2845.46|0
1620287620000|2021-05-06 07:53:40|2846.07|2846.07|2846.74|2846.74|2846.74|2846.74|2846.02|2846.02|0
1620287630000|2021-05-06 07:53:50|2846.64|2846.64|2846.27|2846.27|2846.64|2846.64|2846.27|2846.27|0
1620287640000|2021-05-06 07:54:00|2846.38|2846.38|2846.38|2846.38|2846.48|2846.48|2846.38|2846.38|0
1620287650000|2021-05-06 07:54:10|2846.33|2846.33|2846.22|2846.22|2846.33|2846.33|2846.22|2846.22|0
1620287660000|2021-05-06 07:54:20|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1620287670000|2021-05-06 07:54:30|2846.4|2846.4|2846.33|2846.33|2846.4|2846.4|2846.33|2846.33|0
1620287680000|2021-05-06 07:54:40|2846.28|2846.28|2846.43|2846.43|2846.43|2846.43|2846.28|2846.28|0
1620287690000|2021-05-06 07:54:50|2846.55|2846.55|2846.43|2846.43|2846.55|2846.55|2846.43|2846.43|0
1620287700000|2021-05-06 07:55:00|2846.56|2846.56|2846.69|2846.69|2846.69|2846.69|2846.56|2846.56|0
1620287720000|2021-05-06 07:55:20|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|2846.74|0
1620287750000|2021-05-06 07:55:50|2846.59|2846.59|2846.3|2846.3|2846.59|2846.59|2846.3|2846.3|0
1620287760000|2021-05-06 07:56:00|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|2846.35|0
1620287770000|2021-05-06 07:56:10|2846.45|2846.45|2846.32|2846.32|2846.45|2846.45|2846.32|2846.32|0
1620287780000|2021-05-06 07:56:20|2846.43|2846.43|2846.8|2846.8|2846.8|2846.8|2846.35|2846.35|0
1620287800000|2021-05-06 07:56:40|2846.67|2846.67|2846.78|2846.78|2846.78|2846.78|2846.67|2846.67|0
1620287810000|2021-05-06 07:56:50|2846.84|2846.84|2846.84|2846.84|2846.95|2846.95|2846.84|2846.84|0
1620287830000|2021-05-06 07:57:10|2846.78|2846.78|2846.84|2846.84|2846.84|2846.84|2846.78|2846.78|0
1620287840000|2021-05-06 07:57:20|2846.54|2846.54|2846.64|2846.64|2846.64|2846.64|2846.54|2846.54|0
1620287870000|2021-05-06 07:57:50|2846.5|2846.5|2846.56|2846.56|2846.56|2846.56|2846.37|2846.37|0
1620287880000|2021-05-06 07:58:00|2846.42|2846.42|2846.07|2846.07|2846.42|2846.42|2846.07|2846.07|0
1620287890000|2021-05-06 07:58:10|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|0
1620287910000|2021-05-06 07:58:30|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1620287920000|2021-05-06 07:58:40|2846|2846|2845.65|2845.65|2846|2846|2845.65|2845.65|0
1620287930000|2021-05-06 07:58:50|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1620287950000|2021-05-06 07:59:10|2845.9|2845.9|2846.11|2846.11|2846.11|2846.11|2845.9|2845.9|0
1620287970000|2021-05-06 07:59:30|2846.05|2846.05|2846.34|2846.34|2846.34|2846.34|2846.05|2846.05|0
1620287980000|2021-05-06 07:59:40|2846.59|2846.59|2846.28|2846.28|2846.72|2846.72|2846.28|2846.28|0
1620287990000|2021-05-06 07:59:50|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1620288000000|2021-05-06 08:00:00|2846.47|2846.47|2846.5|2846.5|2846.5|2846.5|2846.47|2846.47|0
1620288010000|2021-05-06 08:00:10|2846.37|2846.37|2846.43|2846.43|2846.54|2846.54|2846.37|2846.37|0
1620288020000|2021-05-06 08:00:20|2846.57|2846.57|2846.63|2846.63|2846.68|2846.68|2846.57|2846.57|0
1620288030000|2021-05-06 08:00:30|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|2846.57|0
1620288040000|2021-05-06 08:00:40|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.16|2846.16|0
1620288060000|2021-05-06 08:01:00|2846.39|2846.39|2846.79|2846.79|2846.79|2846.79|2846.39|2846.39|0
1620288070000|2021-05-06 08:01:10|2846.68|2846.68|2846.62|2846.62|2846.68|2846.68|2846.62|2846.62|0
1620288080000|2021-05-06 08:01:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1620288120000|2021-05-06 08:02:00|2846.69|2846.69|2846.87|2846.87|2846.87|2846.87|2846.69|2846.69|0
1620288130000|2021-05-06 08:02:10|2846.8|2846.8|2847.45|2847.45|2847.45|2847.45|2846.8|2846.8|0
1620288150000|2021-05-06 08:02:30|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1620288170000|2021-05-06 08:02:50|2847.4|2847.4|2847.22|2847.22|2847.4|2847.4|2847.16|2847.16|0
1620288180000|2021-05-06 08:03:00|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|2847.17|0
1620288190000|2021-05-06 08:03:10|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|2847.22|0
1620288210000|2021-05-06 08:03:30|2847.34|2847.34|2847.33|2847.33|2847.46|2847.46|2847.33|2847.33|0
1620288220000|2021-05-06 08:03:40|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1620288240000|2021-05-06 08:04:00|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1620288250000|2021-05-06 08:04:10|2847.49|2847.49|2847.01|2847.01|2847.82|2847.82|2846.95|2846.95|0
1620288270000|2021-05-06 08:04:30|2847.12|2847.12|2847.16|2847.16|2847.16|2847.16|2847.12|2847.12|0
1620288290000|2021-05-06 08:04:50|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|2847.32|0
1620288300000|2021-05-06 08:05:00|2847.43|2847.43|2847.84|2847.84|2848.19|2848.19|2847.43|2847.43|0
1620288310000|2021-05-06 08:05:10|2847.77|2847.77|2848.18|2848.18|2848.18|2848.18|2847.77|2847.77|0
1620288320000|2021-05-06 08:05:20|2848.12|2848.12|2848.19|2848.19|2848.19|2848.19|2848.12|2848.12|0
1620288330000|2021-05-06 08:05:30|2848.24|2848.24|2848.12|2848.12|2848.35|2848.35|2848.12|2848.12|0
1620288340000|2021-05-06 08:05:40|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|2848.19|0
1620288360000|2021-05-06 08:06:00|2848.29|2848.29|2848.75|2848.75|2848.75|2848.75|2848.29|2848.29|0
1620288370000|2021-05-06 08:06:10|2848.92|2848.92|2849.32|2849.32|2849.32|2849.32|2848.92|2848.92|0
1620288380000|2021-05-06 08:06:20|2849.6|2849.6|2850.39|2850.39|2850.39|2850.39|2849.6|2849.6|0
1620288400000|2021-05-06 08:06:40|2850.59|2850.59|2850.7|2850.7|2850.8|2850.8|2850.59|2850.59|0
1620288410000|2021-05-06 08:06:50|2850.59|2850.59|2851|2851|2851|2851|2850.59|2850.59|0
1620288420000|2021-05-06 08:07:00|2851.06|2851.06|2851.85|2851.85|2851.85|2851.85|2851.06|2851.06|0
1620288430000|2021-05-06 08:07:10|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1620288440000|2021-05-06 08:07:20|2851.63|2851.63|2851.51|2851.51|2851.63|2851.63|2851.51|2851.51|0
1620288460000|2021-05-06 08:07:40|2851.61|2851.61|2851.81|2851.81|2851.81|2851.81|2851.56|2851.56|0
1620288500000|2021-05-06 08:08:20|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|2851.51|0
1620288530000|2021-05-06 08:08:50|2851.46|2851.46|2851.56|2851.56|2851.62|2851.62|2851.4|2851.4|0
1620288540000|2021-05-06 08:09:00|2851.76|2851.76|2852.1|2852.1|2852.1|2852.1|2851.76|2851.76|0
1620288550000|2021-05-06 08:09:10|2851.97|2851.97|2852.02|2852.02|2852.02|2852.02|2851.97|2851.97|0
1620288560000|2021-05-06 08:09:20|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1620288570000|2021-05-06 08:09:30|2852.02|2852.02|2852.07|2852.07|2852.07|2852.07|2851.97|2851.97|0
1620288580000|2021-05-06 08:09:40|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|2851.96|0
1620288590000|2021-05-06 08:09:50|2851.86|2851.86|2851.76|2851.76|2851.86|2851.86|2851.76|2851.76|0
1620288600000|2021-05-06 08:10:00|2851.6|2851.6|2851.65|2851.65|2851.65|2851.65|2851.54|2851.54|0
1620288610000|2021-05-06 08:10:10|2851.6|2851.6|2851.61|2851.61|2851.61|2851.61|2851.55|2851.55|0
1620288620000|2021-05-06 08:10:20|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1620288630000|2021-05-06 08:10:30|2851.68|2851.68|2851.51|2851.51|2851.68|2851.68|2851.2|2851.2|0
1620288640000|2021-05-06 08:10:40|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1620288650000|2021-05-06 08:10:50|2851.74|2851.74|2851.72|2851.72|2851.93|2851.93|2851.72|2851.72|0
1620288660000|2021-05-06 08:11:00|2852.02|2852.02|2851.95|2851.95|2852.02|2852.02|2851.95|2851.95|0
1620288680000|2021-05-06 08:11:20|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1620288690000|2021-05-06 08:11:30|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1620288700000|2021-05-06 08:11:40|2852.17|2852.17|2852.33|2852.33|2852.33|2852.33|2852.17|2852.17|0
1620288710000|2021-05-06 08:11:50|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1620288720000|2021-05-06 08:12:00|2852.77|2852.77|2852.79|2852.79|2852.89|2852.89|2852.77|2852.77|0
1620288730000|2021-05-06 08:12:10|2852.67|2852.67|2852.42|2852.42|2852.67|2852.67|2852.42|2852.42|0
1620288740000|2021-05-06 08:12:20|2852.48|2852.48|2852.31|2852.31|2852.48|2852.48|2852.31|2852.31|0
1620288750000|2021-05-06 08:12:30|2852.37|2852.37|2852.19|2852.19|2852.37|2852.37|2852.13|2852.13|0
1620288780000|2021-05-06 08:13:00|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1620288790000|2021-05-06 08:13:10|2852.02|2852.02|2851.16|2851.16|2852.02|2852.02|2851.16|2851.16|0
1620288800000|2021-05-06 08:13:20|2851.03|2851.03|2851.16|2851.16|2851.16|2851.16|2850.86|2850.86|0
1620288810000|2021-05-06 08:13:30|2851.1|2851.1|2850.98|2850.98|2851.1|2851.1|2850.73|2850.73|0
1620288820000|2021-05-06 08:13:40|2850.86|2850.86|2850.71|2850.71|2850.86|2850.86|2850.71|2850.71|0
1620288830000|2021-05-06 08:13:50|2850.64|2850.64|2850.79|2850.79|2850.79|2850.79|2850.64|2850.64|0
1620288840000|2021-05-06 08:14:00|2850.74|2850.74|2850.68|2850.68|2850.74|2850.74|2850.68|2850.68|0
1620288850000|2021-05-06 08:14:10|2850.57|2850.57|2850.53|2850.53|2850.57|2850.57|2850.47|2850.47|0
1620288860000|2021-05-06 08:14:20|2850.66|2850.66|2850.9|2850.9|2850.9|2850.9|2850.66|2850.66|0
1620288870000|2021-05-06 08:14:30|2850.79|2850.79|2851.08|2851.08|2851.08|2851.08|2850.79|2850.79|0
1620288880000|2021-05-06 08:14:40|2851.16|2851.16|2851.38|2851.38|2851.38|2851.38|2851.16|2851.16|0
1620288890000|2021-05-06 08:14:50|2851.28|2851.28|2850.88|2850.88|2851.28|2851.28|2850.88|2850.88|0
1620288900000|2021-05-06 08:15:00|2850.83|2850.83|2850.96|2850.96|2850.96|2850.96|2850.83|2850.83|0
1620288910000|2021-05-06 08:15:10|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1620288920000|2021-05-06 08:15:20|2850.94|2850.94|2851.04|2851.04|2851.04|2851.04|2850.94|2850.94|0
1620288930000|2021-05-06 08:15:30|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|2851.14|0
1620288940000|2021-05-06 08:15:40|2851.07|2851.07|2850.24|2850.24|2851.07|2851.07|2850.24|2850.24|0
1620288950000|2021-05-06 08:15:50|2850.02|2850.02|2850.28|2850.28|2850.28|2850.28|2849.89|2849.89|0
1620288960000|2021-05-06 08:16:00|2850.12|2850.12|2850.07|2850.07|2850.12|2850.12|2850.07|2850.07|0
1620288970000|2021-05-06 08:16:10|2850.01|2850.01|2849.57|2849.57|2850.01|2850.01|2849.57|2849.57|0
1620288990000|2021-05-06 08:16:30|2849.42|2849.42|2849.27|2849.27|2849.42|2849.42|2849.27|2849.27|0
1620289000000|2021-05-06 08:16:40|2849.21|2849.21|2849.44|2849.44|2849.69|2849.69|2848.95|2848.95|0
1620289020000|2021-05-06 08:17:00|2849.32|2849.32|2849.06|2849.06|2849.32|2849.32|2849.06|2849.06|0
1620289030000|2021-05-06 08:17:10|2848.62|2848.62|2848.9|2848.9|2849.03|2849.03|2848.62|2848.62|0
1620289040000|2021-05-06 08:17:20|2849|2849|2849.07|2849.07|2849.07|2849.07|2849|2849|0
1620289050000|2021-05-06 08:17:30|2849.19|2849.19|2848.7|2848.7|2849.19|2849.19|2848.7|2848.7|0
1620289060000|2021-05-06 08:17:40|2848.94|2848.94|2848.67|2848.67|2848.94|2848.94|2848.38|2848.38|0
1620289070000|2021-05-06 08:17:50|2848.61|2848.61|2848.41|2848.41|2848.61|2848.61|2848.41|2848.41|0
1620289080000|2021-05-06 08:18:00|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|0
1620289090000|2021-05-06 08:18:10|2848.92|2848.92|2849.64|2849.64|2849.64|2849.64|2848.92|2848.92|0
1620289110000|2021-05-06 08:18:30|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1620289120000|2021-05-06 08:18:40|2849.48|2849.48|2849.58|2849.58|2849.58|2849.58|2849.36|2849.36|0
1620289130000|2021-05-06 08:18:50|2849.63|2849.63|2849.7|2849.7|2849.77|2849.77|2849.63|2849.63|0
1620289140000|2021-05-06 08:19:00|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1620289160000|2021-05-06 08:19:20|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1620289170000|2021-05-06 08:19:30|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1620289180000|2021-05-06 08:19:40|2849.79|2849.79|2850.09|2850.09|2850.09|2850.09|2849.79|2849.79|0
1620289190000|2021-05-06 08:19:50|2850.15|2850.15|2849.83|2849.83|2850.15|2850.15|2849.83|2849.83|0
1620289200000|2021-05-06 08:20:00|2849.79|2849.79|2849.86|2849.86|2849.91|2849.91|2849.79|2849.79|0
1620289220000|2021-05-06 08:20:20|2849.79|2849.79|2849.94|2849.94|2849.94|2849.94|2849.79|2849.79|0
1620289230000|2021-05-06 08:20:30|2849.64|2849.64|2849.51|2849.51|2849.64|2849.64|2849.51|2849.51|0
1620289250000|2021-05-06 08:20:50|2849.39|2849.39|2849.41|2849.41|2849.41|2849.41|2849.26|2849.26|0
1620289260000|2021-05-06 08:21:00|2849.36|2849.36|2849.75|2849.75|2849.75|2849.75|2849.36|2849.36|0
1620289270000|2021-05-06 08:21:10|2849.62|2849.62|2849.75|2849.75|2849.75|2849.75|2849.55|2849.55|0
1620289280000|2021-05-06 08:21:20|2849.7|2849.7|2849.26|2849.26|2849.7|2849.7|2849.26|2849.26|0
1620289320000|2021-05-06 08:22:00|2849.48|2849.48|2849.54|2849.54|2849.56|2849.56|2849.39|2849.39|0
1620289330000|2021-05-06 08:22:10|2849.25|2849.25|2849.36|2849.36|2849.36|2849.36|2849.25|2849.25|0
1620289340000|2021-05-06 08:22:20|2849.25|2849.25|2849.28|2849.28|2849.28|2849.28|2849.25|2849.25|0
1620289360000|2021-05-06 08:22:40|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1620289370000|2021-05-06 08:22:50|2849.1|2849.1|2848.97|2848.97|2849.24|2849.24|2848.97|2848.97|0
1620289380000|2021-05-06 08:23:00|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.66|2848.66|0
1620289390000|2021-05-06 08:23:10|2849.06|2849.06|2849.5|2849.5|2849.5|2849.5|2849.06|2849.06|0
1620289400000|2021-05-06 08:23:20|2849.65|2849.65|2849.78|2849.78|2849.95|2849.95|2849.65|2849.65|0
1620289410000|2021-05-06 08:23:30|2849.53|2849.53|2849.37|2849.37|2849.53|2849.53|2848.66|2848.66|0
1620289430000|2021-05-06 08:23:50|2849.27|2849.27|2849.53|2849.53|2849.53|2849.53|2849.27|2849.27|0
1620289440000|2021-05-06 08:24:00|2849.75|2849.75|2849.88|2849.88|2849.88|2849.88|2849.75|2849.75|0
1620289450000|2021-05-06 08:24:10|2849.77|2849.77|2849.48|2849.48|2849.77|2849.77|2849.48|2849.48|0
1620289460000|2021-05-06 08:24:20|2849.4|2849.4|2849.59|2849.59|2849.7|2849.7|2849.4|2849.4|0
1620289470000|2021-05-06 08:24:30|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|2849.79|0
1620289480000|2021-05-06 08:24:40|2849.92|2849.92|2850.26|2850.26|2850.26|2850.26|2849.92|2849.92|0
1620289490000|2021-05-06 08:24:50|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|2850.16|0
1620289500000|2021-05-06 08:25:00|2850.05|2850.05|2850.35|2850.35|2850.35|2850.35|2850.05|2850.05|0
1620289510000|2021-05-06 08:25:10|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1620289530000|2021-05-06 08:25:30|2850.56|2850.56|2850.75|2850.75|2850.75|2850.75|2850.56|2850.56|0
1620289540000|2021-05-06 08:25:40|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|2850.83|0
1620289550000|2021-05-06 08:25:50|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1620289560000|2021-05-06 08:26:00|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1620289570000|2021-05-06 08:26:10|2850.86|2850.86|2850.83|2850.83|2850.86|2850.86|2850.81|2850.81|0
1620289580000|2021-05-06 08:26:20|2850.77|2850.77|2850.79|2850.79|2850.79|2850.79|2850.72|2850.72|0
1620289600000|2021-05-06 08:26:40|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1620289610000|2021-05-06 08:26:50|2850.78|2850.78|2850.91|2850.91|2850.91|2850.91|2850.78|2850.78|0
1620289620000|2021-05-06 08:27:00|2851.06|2851.06|2850.47|2850.47|2851.06|2851.06|2850.47|2850.47|0
1620289630000|2021-05-06 08:27:10|2850.4|2850.4|2850.29|2850.29|2850.4|2850.4|2850.29|2850.29|0
1620289660000|2021-05-06 08:27:40|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1620289670000|2021-05-06 08:27:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1620289680000|2021-05-06 08:28:00|2850.42|2850.42|2850.78|2850.78|2850.78|2850.78|2850.42|2850.42|0
1620289690000|2021-05-06 08:28:10|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|2850.68|0
1620289720000|2021-05-06 08:28:40|2850.48|2850.48|2850.44|2850.44|2850.48|2850.48|2850.34|2850.34|0
1620289730000|2021-05-06 08:28:50|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|2850.57|0
1620289740000|2021-05-06 08:29:00|2850.71|2850.71|2850.86|2850.86|2850.86|2850.86|2850.71|2850.71|0
1620289750000|2021-05-06 08:29:10|2850.76|2850.76|2850.66|2850.66|2850.76|2850.76|2850.56|2850.56|0
1620289760000|2021-05-06 08:29:20|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|0
1620289770000|2021-05-06 08:29:30|2850.57|2850.57|2850.47|2850.47|2850.57|2850.57|2850.43|2850.43|0
1620289780000|2021-05-06 08:29:40|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1620289790000|2021-05-06 08:29:50|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|2850.67|0
1620289800000|2021-05-06 08:30:00|2850.62|2850.62|2850.28|2850.28|2850.71|2850.71|2850.28|2850.28|0
1620289810000|2021-05-06 08:30:10|2850.57|2850.57|2850.49|2850.49|2850.59|2850.59|2850.43|2850.43|0
1620289820000|2021-05-06 08:30:20|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|0
1620289830000|2021-05-06 08:30:30|2850.21|2850.21|2850.06|2850.06|2850.21|2850.21|2850.06|2850.06|0
1620289840000|2021-05-06 08:30:40|2850.11|2850.11|2850.38|2850.38|2850.38|2850.38|2850.11|2850.11|0
1620289860000|2021-05-06 08:31:00|2850.41|2850.41|2850.34|2850.34|2850.41|2850.41|2850.31|2850.31|0
1620289870000|2021-05-06 08:31:10|2850.19|2850.19|2849.91|2849.91|2850.36|2850.36|2849.91|2849.91|0
1620289880000|2021-05-06 08:31:20|2850.06|2850.06|2849.95|2849.95|2850.06|2850.06|2849.95|2849.95|0
1620289890000|2021-05-06 08:31:30|2849.92|2849.92|2849.71|2849.71|2849.92|2849.92|2849.71|2849.71|0
1620289920000|2021-05-06 08:32:00|2849.51|2849.51|2849.44|2849.44|2849.51|2849.51|2849.41|2849.41|0
1620289930000|2021-05-06 08:32:10|2849.27|2849.27|2849.33|2849.33|2849.33|2849.33|2849.27|2849.27|0
1620289940000|2021-05-06 08:32:20|2849.27|2849.27|2848.97|2848.97|2849.27|2849.27|2848.97|2848.97|0
1620289950000|2021-05-06 08:32:30|2848.87|2848.87|2849.02|2849.02|2849.02|2849.02|2848.87|2848.87|0
1620289960000|2021-05-06 08:32:40|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1620289970000|2021-05-06 08:32:50|2849.17|2849.17|2848.37|2848.37|2849.17|2849.17|2848.37|2848.37|0
1620289980000|2021-05-06 08:33:00|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|2848.3|0
1620289990000|2021-05-06 08:33:10|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1620290000000|2021-05-06 08:33:20|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1620290010000|2021-05-06 08:33:30|2848.83|2848.83|2849|2849|2849|2849|2848.83|2848.83|0
1620290020000|2021-05-06 08:33:40|2848.93|2848.93|2848.71|2848.71|2849.15|2849.15|2848.71|2848.71|0
1620290030000|2021-05-06 08:33:50|2848.81|2848.81|2848.97|2848.97|2849.12|2849.12|2848.81|2848.81|0
1620290040000|2021-05-06 08:34:00|2849.08|2849.08|2849.56|2849.56|2849.56|2849.56|2848.93|2848.93|0
1620290050000|2021-05-06 08:34:10|2849.68|2849.68|2849.81|2849.81|2849.81|2849.81|2849.68|2849.68|0
1620290070000|2021-05-06 08:34:30|2849.68|2849.68|2849.79|2849.79|2849.79|2849.79|2849.68|2849.68|0
1620290080000|2021-05-06 08:34:40|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1620290100000|2021-05-06 08:35:00|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.74|2849.74|0
1620290110000|2021-05-06 08:35:10|2849.92|2849.92|2850.01|2850.01|2850.01|2850.01|2849.92|2849.92|0
1620290130000|2021-05-06 08:35:30|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.9|2849.9|0
1620290150000|2021-05-06 08:35:50|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|2849.9|0
1620290160000|2021-05-06 08:36:00|2850.03|2850.03|2850.06|2850.06|2850.16|2850.16|2850.03|2850.03|0
1620290190000|2021-05-06 08:36:30|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|2849.95|0
1620290200000|2021-05-06 08:36:40|2850.01|2850.01|2850.07|2850.07|2850.13|2850.13|2850.01|2850.01|0
1620290210000|2021-05-06 08:36:50|2850.01|2850.01|2849.69|2849.69|2850.01|2850.01|2849.69|2849.69|0
1620290220000|2021-05-06 08:37:00|2849.84|2849.84|2849.69|2849.69|2849.84|2849.84|2849.69|2849.69|0
1620290230000|2021-05-06 08:37:10|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1620290240000|2021-05-06 08:37:20|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1620290250000|2021-05-06 08:37:30|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1620290260000|2021-05-06 08:37:40|2849.35|2849.35|2848.93|2848.93|2849.35|2849.35|2848.93|2848.93|0
1620290270000|2021-05-06 08:37:50|2848.81|2848.81|2848.69|2848.69|2848.81|2848.81|2848.69|2848.69|0
1620290280000|2021-05-06 08:38:00|2848.56|2848.56|2848.45|2848.45|2848.56|2848.56|2848.45|2848.45|0
1620290300000|2021-05-06 08:38:20|2848.25|2848.25|2848.02|2848.02|2848.35|2848.35|2847.98|2847.98|0
1620290310000|2021-05-06 08:38:30|2848.09|2848.09|2847.82|2847.82|2848.09|2848.09|2847.75|2847.75|0
1620290330000|2021-05-06 08:38:50|2847.75|2847.75|2847.5|2847.5|2847.75|2847.75|2847.5|2847.5|0
1620290340000|2021-05-06 08:39:00|2847.43|2847.43|2847.17|2847.17|2847.43|2847.43|2847.12|2847.12|0
1620290350000|2021-05-06 08:39:10|2847.1|2847.1|2847.17|2847.17|2847.17|2847.17|2847.1|2847.1|0
1620290360000|2021-05-06 08:39:20|2847.12|2847.12|2846.86|2846.86|2847.18|2847.18|2846.86|2846.86|0
1620290370000|2021-05-06 08:39:30|2846.93|2846.93|2846.86|2846.86|2846.93|2846.93|2846.86|2846.86|0
1620290400000|2021-05-06 08:40:00|2846.8|2846.8|2846.67|2846.67|2846.8|2846.8|2846.67|2846.67|0
1620290420000|2021-05-06 08:40:20|2846.56|2846.56|2846.6|2846.6|2846.6|2846.6|2846.56|2846.56|0
1620290440000|2021-05-06 08:40:40|2846.54|2846.54|2846.37|2846.37|2846.54|2846.54|2846.37|2846.37|0
1620290450000|2021-05-06 08:40:50|2846.27|2846.27|2846.39|2846.39|2846.39|2846.39|2846.24|2846.24|0
1620290460000|2021-05-06 08:41:00|2846.42|2846.42|2846.36|2846.36|2846.42|2846.42|2846.36|2846.36|0
1620290470000|2021-05-06 08:41:10|2846.47|2846.47|2846.27|2846.27|2846.47|2846.47|2846.14|2846.14|0
1620290480000|2021-05-06 08:41:20|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1620290490000|2021-05-06 08:41:30|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|0
1620290500000|2021-05-06 08:41:40|2846.53|2846.53|2846.52|2846.52|2846.67|2846.67|2846.52|2846.52|0
1620290510000|2021-05-06 08:41:50|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|2846.64|0
1620290520000|2021-05-06 08:42:00|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1620290530000|2021-05-06 08:42:10|2846.77|2846.77|2846.83|2846.83|2846.83|2846.83|2846.77|2846.77|0
1620290540000|2021-05-06 08:42:20|2846.68|2846.68|2846.99|2846.99|2846.99|2846.99|2846.55|2846.55|0
1620290550000|2021-05-06 08:42:30|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|2847.11|0
1620290570000|2021-05-06 08:42:50|2846.91|2846.91|2846.76|2846.76|2846.91|2846.91|2846.76|2846.76|0
1620290580000|2021-05-06 08:43:00|2846.64|2846.64|2846.6|2846.6|2846.74|2846.74|2846.6|2846.6|0
1620290590000|2021-05-06 08:43:10|2846.72|2846.72|2847.05|2847.05|2847.05|2847.05|2846.65|2846.65|0
1620290600000|2021-05-06 08:43:20|2846.75|2846.75|2847.05|2847.05|2847.05|2847.05|2846.75|2846.75|0
1620290610000|2021-05-06 08:43:30|2846.98|2846.98|2846.95|2846.95|2846.98|2846.98|2846.8|2846.8|0
1620290620000|2021-05-06 08:43:40|2846.84|2846.84|2846.76|2846.76|2846.84|2846.84|2846.76|2846.76|0
1620290630000|2021-05-06 08:43:50|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1620290640000|2021-05-06 08:44:00|2846.26|2846.26|2846.16|2846.16|2846.26|2846.26|2846.16|2846.16|0
1620290650000|2021-05-06 08:44:10|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|0
1620290660000|2021-05-06 08:44:20|2845.96|2845.96|2846.07|2846.07|2846.07|2846.07|2845.96|2845.96|0
1620290680000|2021-05-06 08:44:40|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|2846.14|0
1620290700000|2021-05-06 08:45:00|2846|2846|2846.26|2846.26|2846.26|2846.26|2846|2846|0
1620290710000|2021-05-06 08:45:10|2846.55|2846.55|2846.17|2846.17|2846.67|2846.67|2846.17|2846.17|0
1620290720000|2021-05-06 08:45:20|2846.05|2846.05|2845.97|2845.97|2846.05|2846.05|2845.93|2845.93|0
1620290730000|2021-05-06 08:45:30|2845.86|2845.86|2844.73|2844.73|2845.86|2845.86|2844.73|2844.73|0
1620290740000|2021-05-06 08:45:40|2844.58|2844.58|2844.63|2844.63|2844.63|2844.63|2844.58|2844.58|0
1620290760000|2021-05-06 08:46:00|2844.56|2844.56|2844.07|2844.07|2844.56|2844.56|2844.07|2844.07|0
1620290770000|2021-05-06 08:46:10|2844.22|2844.22|2844.28|2844.28|2844.28|2844.28|2844.22|2844.22|0
1620290780000|2021-05-06 08:46:20|2844.18|2844.18|2844.24|2844.24|2844.3|2844.3|2844.04|2844.04|0
1620290790000|2021-05-06 08:46:30|2844.35|2844.35|2844.36|2844.36|2844.56|2844.56|2844.35|2844.35|0
1620290800000|2021-05-06 08:46:40|2844.29|2844.29|2844.24|2844.24|2844.29|2844.29|2844.13|2844.13|0
1620290810000|2021-05-06 08:46:50|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|2844.17|0
1620290820000|2021-05-06 08:47:00|2844.24|2844.24|2844.13|2844.13|2844.24|2844.24|2844.13|2844.13|0
1620290830000|2021-05-06 08:47:10|2844.24|2844.24|2844.18|2844.18|2844.24|2844.24|2844.18|2844.18|0
1620290840000|2021-05-06 08:47:20|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|2844.12|0
1620290850000|2021-05-06 08:47:30|2844|2844|2843.12|2843.12|2844|2844|2843.12|2843.12|0
1620290860000|2021-05-06 08:47:40|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|2843.19|0
1620290870000|2021-05-06 08:47:50|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|2843.12|0
1620290880000|2021-05-06 08:48:00|2843.05|2843.05|2843.09|2843.09|2843.34|2843.34|2843.05|2843.05|0
1620290890000|2021-05-06 08:48:10|2843.21|2843.21|2842.98|2842.98|2843.21|2843.21|2842.94|2842.94|0
1620290900000|2021-05-06 08:48:20|2843.03|2843.03|2843.27|2843.27|2843.32|2843.32|2843.03|2843.03|0
1620290910000|2021-05-06 08:48:30|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1620290920000|2021-05-06 08:48:40|2843.44|2843.44|2843.6|2843.6|2843.66|2843.66|2843.44|2843.44|0
1620290930000|2021-05-06 08:48:50|2843.54|2843.54|2843.47|2843.47|2843.54|2843.54|2843.47|2843.47|0
1620290940000|2021-05-06 08:49:00|2843.34|2843.34|2843.73|2843.73|2843.73|2843.73|2843.34|2843.34|0
1620290960000|2021-05-06 08:49:20|2843.29|2843.29|2842.87|2842.87|2843.29|2843.29|2842.58|2842.58|0
1620290970000|2021-05-06 08:49:30|2842.93|2842.93|2842.87|2842.87|2842.93|2842.93|2842.87|2842.87|0
1620290980000|2021-05-06 08:49:40|2842.82|2842.82|2842.8|2842.8|2842.82|2842.82|2842.67|2842.67|0
1620290990000|2021-05-06 08:49:50|2842.9|2842.9|2842.76|2842.76|2842.9|2842.9|2842.65|2842.65|0
1620291000000|2021-05-06 08:50:00|2842.79|2842.79|2842.87|2842.87|2842.87|2842.87|2842.79|2842.79|0
1620291010000|2021-05-06 08:50:10|2842.72|2842.72|2841.77|2841.77|2842.81|2842.81|2841.77|2841.77|0
1620291020000|2021-05-06 08:50:20|2841.65|2841.65|2841.76|2841.76|2841.76|2841.76|2841.54|2841.54|0
1620291030000|2021-05-06 08:50:30|2841.61|2841.61|2841.64|2841.64|2842.11|2842.11|2841.61|2841.61|0
1620291040000|2021-05-06 08:50:40|2841.2|2841.2|2841.19|2841.19|2841.2|2841.2|2841.07|2841.07|0
1620291060000|2021-05-06 08:51:00|2841.26|2841.26|2841.09|2841.09|2841.35|2841.35|2841.09|2841.09|0
1620291070000|2021-05-06 08:51:10|2840.99|2840.99|2841.28|2841.28|2841.28|2841.28|2840.99|2840.99|0
1620291080000|2021-05-06 08:51:20|2840.82|2840.82|2840.53|2840.53|2840.82|2840.82|2840.53|2840.53|0
1620291090000|2021-05-06 08:51:30|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1620291110000|2021-05-06 08:51:50|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|2840.79|0
1620291120000|2021-05-06 08:52:00|2840.82|2840.82|2840.98|2840.98|2840.98|2840.98|2840.79|2840.79|0
1620291140000|2021-05-06 08:52:20|2841.09|2841.09|2841.09|2841.09|2841.14|2841.14|2841.09|2841.09|0
1620291160000|2021-05-06 08:52:40|2840.98|2840.98|2841.03|2841.03|2841.03|2841.03|2840.92|2840.92|0
1620291190000|2021-05-06 08:53:10|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1620291200000|2021-05-06 08:53:20|2840.95|2840.95|2840.66|2840.66|2840.99|2840.99|2840.58|2840.58|0
1620291210000|2021-05-06 08:53:30|2840.6|2840.6|2840.46|2840.46|2840.6|2840.6|2840.46|2840.46|0
1620291230000|2021-05-06 08:53:50|2840.51|2840.51|2840.57|2840.57|2840.57|2840.57|2840.51|2840.51|0
1620291270000|2021-05-06 08:54:30|2840.72|2840.72|2840.87|2840.87|2840.87|2840.87|2840.72|2840.72|0
1620291280000|2021-05-06 08:54:40|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1620291290000|2021-05-06 08:54:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1620291300000|2021-05-06 08:55:00|2840.92|2840.92|2840.95|2840.95|2841.3|2841.3|2840.85|2840.85|0
1620291310000|2021-05-06 08:55:10|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1620291320000|2021-05-06 08:55:20|2840.69|2840.69|2840.81|2840.81|2840.81|2840.81|2840.69|2840.69|0
1620291330000|2021-05-06 08:55:30|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1620291340000|2021-05-06 08:55:40|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1620291360000|2021-05-06 08:56:00|2841.01|2841.01|2840.79|2840.79|2841.01|2841.01|2840.72|2840.72|0
1620291370000|2021-05-06 08:56:10|2840.72|2840.72|2841.18|2841.18|2841.18|2841.18|2840.59|2840.59|0
1620291380000|2021-05-06 08:56:20|2841.32|2841.32|2841.5|2841.5|2841.5|2841.5|2841.32|2841.32|0
1620291390000|2021-05-06 08:56:30|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1620291400000|2021-05-06 08:56:40|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1620291410000|2021-05-06 08:56:50|2841.6|2841.6|2841.29|2841.29|2841.67|2841.67|2841.23|2841.23|0
1620291420000|2021-05-06 08:57:00|2841.23|2841.23|2841.23|2841.23|2841.23|2841.23|2841.18|2841.18|0
1620291430000|2021-05-06 08:57:10|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|0
1620291460000|2021-05-06 08:57:40|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1620291480000|2021-05-06 08:58:00|2841.43|2841.43|2841.29|2841.29|2841.43|2841.43|2841.29|2841.29|0
1620291490000|2021-05-06 08:58:10|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1620291500000|2021-05-06 08:58:20|2841.62|2841.62|2841.88|2841.88|2841.88|2841.88|2841.62|2841.62|0
1620291510000|2021-05-06 08:58:30|2841.83|2841.83|2842.22|2842.22|2842.22|2842.22|2841.83|2841.83|0
1620291520000|2021-05-06 08:58:40|2842.12|2842.12|2842.42|2842.42|2842.42|2842.42|2842.06|2842.06|0
1620291530000|2021-05-06 08:58:50|2842.3|2842.3|2842.45|2842.45|2842.45|2842.45|2842.3|2842.3|0
1620291540000|2021-05-06 08:59:00|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|2842.38|0
1620291550000|2021-05-06 08:59:10|2842.53|2842.53|2842.63|2842.63|2842.63|2842.63|2842.53|2842.53|0
1620291560000|2021-05-06 08:59:20|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|0
1620291570000|2021-05-06 08:59:30|2842.67|2842.67|2842.72|2842.72|2842.72|2842.72|2842.67|2842.67|0
1620291580000|2021-05-06 08:59:40|2842.78|2842.78|2843.34|2843.34|2843.34|2843.34|2842.78|2842.78|0
1620291590000|2021-05-06 08:59:50|2843.27|2843.27|2843.49|2843.49|2843.49|2843.49|2843.27|2843.27|0
1620291600000|2021-05-06 09:00:00|2843.52|2843.52|2843.41|2843.41|2843.52|2843.52|2843.41|2843.41|0
1620291610000|2021-05-06 09:00:10|2843.56|2843.56|2843.9|2843.9|2843.9|2843.9|2843.56|2843.56|0
1620291620000|2021-05-06 09:00:20|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|2844.01|0
1620291630000|2021-05-06 09:00:30|2843.86|2843.86|2844.16|2844.16|2844.16|2844.16|2843.86|2843.86|0
1620291640000|2021-05-06 09:00:40|2844.01|2844.01|2843.95|2843.95|2844.01|2844.01|2843.95|2843.95|0
1620291650000|2021-05-06 09:00:50|2844.01|2844.01|2844.06|2844.06|2844.06|2844.06|2844.01|2844.01|0
1620291660000|2021-05-06 09:01:00|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|0
1620291670000|2021-05-06 09:01:10|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|2844.31|0
1620291680000|2021-05-06 09:01:20|2844.25|2844.25|2844.51|2844.51|2844.51|2844.51|2844.25|2844.25|0
1620291690000|2021-05-06 09:01:30|2844.45|2844.45|2844.69|2844.69|2844.69|2844.69|2844.45|2844.45|0
1620291710000|2021-05-06 09:01:50|2844.54|2844.54|2844.82|2844.82|2844.82|2844.82|2844.54|2844.54|0
1620291720000|2021-05-06 09:02:00|2844.71|2844.71|2844.86|2844.86|2844.86|2844.86|2844.71|2844.71|0
1620291730000|2021-05-06 09:02:10|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|0
1620291740000|2021-05-06 09:02:20|2844.61|2844.61|2844.73|2844.73|2844.9|2844.9|2844.61|2844.61|0
1620291760000|2021-05-06 09:02:40|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|0
1620291770000|2021-05-06 09:02:50|2844.76|2844.76|2844.86|2844.86|2844.86|2844.86|2844.76|2844.76|0
1620291780000|2021-05-06 09:03:00|2844.89|2844.89|2845.44|2845.44|2845.44|2845.44|2844.89|2844.89|0
1620291790000|2021-05-06 09:03:10|2845.4|2845.4|2845.7|2845.7|2845.7|2845.7|2845.4|2845.4|0
1620291800000|2021-05-06 09:03:20|2846|2846|2845.97|2845.97|2846.08|2846.08|2845.97|2845.97|0
1620291820000|2021-05-06 09:03:40|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1620291830000|2021-05-06 09:03:50|2846.02|2846.02|2845.58|2845.58|2846.02|2846.02|2845.58|2845.58|0
1620291840000|2021-05-06 09:04:00|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|2845.75|0
1620291850000|2021-05-06 09:04:10|2845.63|2845.63|2846.04|2846.04|2846.26|2846.26|2845.53|2845.53|0
1620291860000|2021-05-06 09:04:20|2846.26|2846.26|2846.04|2846.04|2846.26|2846.26|2845.91|2845.91|0
1620291870000|2021-05-06 09:04:30|2846.63|2846.63|2847.76|2847.76|2847.76|2847.76|2846.63|2846.63|0
1620291880000|2021-05-06 09:04:40|2847.88|2847.88|2847.59|2847.59|2847.88|2847.88|2847.59|2847.59|0
1620291890000|2021-05-06 09:04:50|2847.64|2847.64|2847.91|2847.91|2848.2|2848.2|2847.64|2847.64|0
1620291900000|2021-05-06 09:05:00|2848.03|2848.03|2847.91|2847.91|2848.03|2848.03|2847.91|2847.91|0
1620291920000|2021-05-06 09:05:20|2847.97|2847.97|2847.94|2847.94|2848.09|2848.09|2847.94|2847.94|0
1620291930000|2021-05-06 09:05:30|2848.16|2848.16|2848.06|2848.06|2848.16|2848.16|2847.94|2847.94|0
1620291940000|2021-05-06 09:05:40|2848.28|2848.28|2848.29|2848.29|2848.36|2848.36|2848.06|2848.06|0
1620291950000|2021-05-06 09:05:50|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|2848.35|0
1620291970000|2021-05-06 09:06:10|2848.57|2848.57|2848.84|2848.84|2848.84|2848.84|2848.57|2848.57|0
1620291980000|2021-05-06 09:06:20|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1620291990000|2021-05-06 09:06:30|2848.89|2848.89|2849.01|2849.01|2849.08|2849.08|2848.89|2848.89|0
1620292000000|2021-05-06 09:06:40|2849.45|2849.45|2849.14|2849.14|2849.45|2849.45|2849.01|2849.01|0
1620292010000|2021-05-06 09:06:50|2849.36|2849.36|2849.3|2849.3|2849.36|2849.36|2849.3|2849.3|0
1620292020000|2021-05-06 09:07:00|2849.46|2849.46|2849.41|2849.41|2849.46|2849.46|2849.41|2849.41|0
1620292030000|2021-05-06 09:07:10|2850|2850|2849.71|2849.71|2850|2850|2849.71|2849.71|0
1620292040000|2021-05-06 09:07:20|2849.85|2849.85|2849.99|2849.99|2849.99|2849.99|2849.85|2849.85|0
1620292050000|2021-05-06 09:07:30|2850.43|2850.43|2850.08|2850.08|2850.43|2850.43|2850.08|2850.08|0
1620292060000|2021-05-06 09:07:40|2850.38|2850.38|2851|2851|2851|2851|2850.38|2850.38|0
1620292070000|2021-05-06 09:07:50|2851.07|2851.07|2850.88|2850.88|2851.31|2851.31|2850.88|2850.88|0
1620292090000|2021-05-06 09:08:10|2851.01|2851.01|2851.06|2851.06|2851.21|2851.21|2850.86|2850.86|0
1620292100000|2021-05-06 09:08:20|2851.18|2851.18|2851.32|2851.32|2851.32|2851.32|2851.18|2851.18|0
1620292110000|2021-05-06 09:08:30|2851.45|2851.45|2851.56|2851.56|2851.56|2851.56|2851.31|2851.31|0
1620292120000|2021-05-06 09:08:40|2851.69|2851.69|2851.56|2851.56|2851.69|2851.69|2851.56|2851.56|0
1620292130000|2021-05-06 09:08:50|2851.61|2851.61|2851.57|2851.57|2851.67|2851.67|2851.57|2851.57|0
1620292140000|2021-05-06 09:09:00|2851.37|2851.37|2851.5|2851.5|2851.5|2851.5|2851.3|2851.3|0
1620292150000|2021-05-06 09:09:10|2851.57|2851.57|2851.5|2851.5|2851.57|2851.57|2851.5|2851.5|0
1620292160000|2021-05-06 09:09:20|2851.54|2851.54|2851.68|2851.68|2851.81|2851.81|2851.47|2851.47|0
1620292170000|2021-05-06 09:09:30|2851.75|2851.75|2851.89|2851.89|2852.04|2852.04|2851.75|2851.75|0
1620292180000|2021-05-06 09:09:40|2852.04|2852.04|2851.98|2851.98|2852.04|2852.04|2851.78|2851.78|0
1620292190000|2021-05-06 09:09:50|2852.04|2852.04|2851.97|2851.97|2852.05|2852.05|2851.73|2851.73|0
1620292200000|2021-05-06 09:10:00|2851.77|2851.77|2851.63|2851.63|2851.77|2851.77|2851.63|2851.63|0
1620292210000|2021-05-06 09:10:10|2851.73|2851.73|2851.73|2851.73|2851.93|2851.93|2851.6|2851.6|0
1620292220000|2021-05-06 09:10:20|2851.93|2851.93|2851.91|2851.91|2852.05|2852.05|2851.82|2851.82|0
1620292230000|2021-05-06 09:10:30|2851.86|2851.86|2851.37|2851.37|2851.86|2851.86|2851.37|2851.37|0
1620292240000|2021-05-06 09:10:40|2851.3|2851.3|2851.02|2851.02|2851.3|2851.3|2851.02|2851.02|0
1620292250000|2021-05-06 09:10:50|2850.95|2850.95|2850.92|2850.92|2851.02|2851.02|2850.92|2850.92|0
1620292260000|2021-05-06 09:11:00|2850.86|2850.86|2850.99|2850.99|2851.32|2851.32|2850.86|2850.86|0
1620292270000|2021-05-06 09:11:10|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1620292280000|2021-05-06 09:11:20|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|2851.18|0
1620292290000|2021-05-06 09:11:30|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|2850.89|0
1620292310000|2021-05-06 09:11:50|2850.99|2850.99|2850.92|2850.92|2851.22|2851.22|2850.92|2850.92|0
1620292320000|2021-05-06 09:12:00|2851.18|2851.18|2851.72|2851.72|2851.74|2851.74|2851.18|2851.18|0
1620292330000|2021-05-06 09:12:10|2851.42|2851.42|2851.42|2851.42|2851.72|2851.72|2851.42|2851.42|0
1620292340000|2021-05-06 09:12:20|2851.2|2851.2|2851.2|2851.2|2851.5|2851.5|2851.2|2851.2|0
1620292350000|2021-05-06 09:12:30|2851.13|2851.13|2851.24|2851.24|2851.24|2851.24|2851.13|2851.13|0
1620292360000|2021-05-06 09:12:40|2851.2|2851.2|2851.61|2851.61|2851.61|2851.61|2851.2|2851.2|0
1620292370000|2021-05-06 09:12:50|2851.76|2851.76|2851.61|2851.61|2851.76|2851.76|2851.61|2851.61|0
1620292380000|2021-05-06 09:13:00|2851.26|2851.26|2850.53|2850.53|2851.26|2851.26|2850.53|2850.53|0
1620292390000|2021-05-06 09:13:10|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|2850.45|0
1620292400000|2021-05-06 09:13:20|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|2850.4|0
1620292410000|2021-05-06 09:13:30|2850.24|2850.24|2849.97|2849.97|2850.24|2850.24|2849.92|2849.92|0
1620292420000|2021-05-06 09:13:40|2849.83|2849.83|2848.94|2848.94|2849.83|2849.83|2848.94|2848.94|0
1620292430000|2021-05-06 09:13:50|2848.88|2848.88|2848.95|2848.95|2848.99|2848.99|2848.88|2848.88|0
1620292440000|2021-05-06 09:14:00|2848.81|2848.81|2848.63|2848.63|2848.81|2848.81|2848.63|2848.63|0
1620292460000|2021-05-06 09:14:20|2848.69|2848.69|2848.95|2848.95|2848.95|2848.95|2848.69|2848.69|0
1620292470000|2021-05-06 09:14:30|2848.8|2848.8|2848.46|2848.46|2848.8|2848.8|2848.46|2848.46|0
1620292480000|2021-05-06 09:14:40|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|0
1620292490000|2021-05-06 09:14:50|2848.27|2848.27|2848.25|2848.25|2848.27|2848.27|2848.11|2848.11|0
1620292500000|2021-05-06 09:15:00|2848.1|2848.1|2848.96|2848.96|2848.96|2848.96|2848.1|2848.1|0
1620292510000|2021-05-06 09:15:10|2848.78|2848.78|2849.04|2849.04|2849.04|2849.04|2848.71|2848.71|0
1620292520000|2021-05-06 09:15:20|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1620292530000|2021-05-06 09:15:30|2848.15|2848.15|2848.01|2848.01|2848.15|2848.15|2848.01|2848.01|0
1620292540000|2021-05-06 09:15:40|2848.06|2848.06|2847.82|2847.82|2848.06|2848.06|2847.82|2847.82|0
1620292550000|2021-05-06 09:15:50|2847.66|2847.66|2846.3|2846.3|2847.66|2847.66|2846.3|2846.3|0
1620292560000|2021-05-06 09:16:00|2846.56|2846.56|2846.89|2846.89|2846.93|2846.93|2846.56|2846.56|0
1620292570000|2021-05-06 09:16:10|2847.14|2847.14|2846.99|2846.99|2847.14|2847.14|2846.99|2846.99|0
1620292580000|2021-05-06 09:16:20|2847.04|2847.04|2846.9|2846.9|2847.04|2847.04|2846.9|2846.9|0
1620292600000|2021-05-06 09:16:40|2846.83|2846.83|2846.94|2846.94|2847.06|2847.06|2846.76|2846.76|0
1620292610000|2021-05-06 09:16:50|2846.76|2846.76|2846.44|2846.44|2846.76|2846.76|2846.44|2846.44|0
1620292620000|2021-05-06 09:17:00|2846.32|2846.32|2846.33|2846.33|2846.33|2846.33|2846.26|2846.26|0
1620292630000|2021-05-06 09:17:10|2846.4|2846.4|2846.4|2846.4|2846.69|2846.69|2846.4|2846.4|0
1620292640000|2021-05-06 09:17:20|2846.34|2846.34|2846.74|2846.74|2846.74|2846.74|2846.34|2846.34|0
1620292650000|2021-05-06 09:17:30|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1620292660000|2021-05-06 09:17:40|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|2846.38|0
1620292670000|2021-05-06 09:17:50|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|2846.24|0
1620292680000|2021-05-06 09:18:00|2846.2|2846.2|2846.34|2846.34|2846.38|2846.38|2846.2|2846.2|0
1620292690000|2021-05-06 09:18:10|2846.48|2846.48|2846.53|2846.53|2846.53|2846.53|2846.48|2846.48|0
1620292700000|2021-05-06 09:18:20|2846.64|2846.64|2845.71|2845.71|2846.64|2846.64|2845.71|2845.71|0
1620292710000|2021-05-06 09:18:30|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1620292720000|2021-05-06 09:18:40|2845.35|2845.35|2845.35|2845.35|2845.64|2845.64|2845.35|2845.35|0
1620292740000|2021-05-06 09:19:00|2845.28|2845.28|2845.81|2845.81|2845.81|2845.81|2845.28|2845.28|0
1620292750000|2021-05-06 09:19:10|2845.66|2845.66|2845.68|2845.68|2845.68|2845.68|2845.62|2845.62|0
1620292760000|2021-05-06 09:19:20|2845.62|2845.62|2845.37|2845.37|2845.73|2845.73|2845.37|2845.37|0
1620292770000|2021-05-06 09:19:30|2845.24|2845.24|2845.06|2845.06|2845.24|2845.24|2844.92|2844.92|0
1620292780000|2021-05-06 09:19:40|2844.84|2844.84|2844.81|2844.81|2845.06|2845.06|2844.81|2844.81|0
1620292790000|2021-05-06 09:19:50|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|0
1620292800000|2021-05-06 09:20:00|2844.37|2844.37|2843.97|2843.97|2844.37|2844.37|2843.97|2843.97|0
1620292810000|2021-05-06 09:20:10|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1620292820000|2021-05-06 09:20:20|2843.38|2843.38|2843.16|2843.16|2843.38|2843.38|2843.16|2843.16|0
1620292830000|2021-05-06 09:20:30|2843.26|2843.26|2843.16|2843.16|2843.26|2843.26|2843.16|2843.16|0
1620292850000|2021-05-06 09:20:50|2843.22|2843.22|2843.84|2843.84|2843.95|2843.95|2843.22|2843.22|0
1620292860000|2021-05-06 09:21:00|2843.73|2843.73|2843.34|2843.34|2843.79|2843.79|2843.34|2843.34|0
1620292870000|2021-05-06 09:21:10|2843.2|2843.2|2842.87|2842.87|2843.2|2843.2|2842.87|2842.87|0
1620292880000|2021-05-06 09:21:20|2842.97|2842.97|2843.34|2843.34|2843.37|2843.37|2842.97|2842.97|0
1620292890000|2021-05-06 09:21:30|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|2843.3|0
1620292900000|2021-05-06 09:21:40|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|2843.36|0
1620292910000|2021-05-06 09:21:50|2843.43|2843.43|2843.24|2843.24|2843.43|2843.43|2843.24|2843.24|0
1620292920000|2021-05-06 09:22:00|2842.95|2842.95|2843.02|2843.02|2843.02|2843.02|2842.95|2842.95|0
1620292930000|2021-05-06 09:22:10|2842.73|2842.73|2841.99|2841.99|2842.73|2842.73|2841.99|2841.99|0
1620292940000|2021-05-06 09:22:20|2841.7|2841.7|2841.15|2841.15|2841.7|2841.7|2841.15|2841.15|0
1620292950000|2021-05-06 09:22:30|2841.02|2841.02|2841.03|2841.03|2841.16|2841.16|2840.87|2840.87|0
1620292960000|2021-05-06 09:22:40|2840.81|2840.81|2840.8|2840.8|2840.81|2840.81|2840.68|2840.68|0
1620292970000|2021-05-06 09:22:50|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1620292980000|2021-05-06 09:23:00|2840.49|2840.49|2841.4|2841.4|2841.4|2841.4|2840.39|2840.39|0
1620292990000|2021-05-06 09:23:10|2841.99|2841.99|2841.92|2841.92|2842.53|2842.53|2841.92|2841.92|0
1620293000000|2021-05-06 09:23:20|2842.22|2842.22|2842.58|2842.58|2842.58|2842.58|2842.22|2842.22|0
1620293010000|2021-05-06 09:23:30|2842.44|2842.44|2842.31|2842.31|2842.44|2842.44|2842.31|2842.31|0
1620293020000|2021-05-06 09:23:40|2842.42|2842.42|2842.45|2842.45|2842.45|2842.45|2842.35|2842.35|0
1620293030000|2021-05-06 09:23:50|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1620293040000|2021-05-06 09:24:00|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|2842.25|0
1620293050000|2021-05-06 09:24:10|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1620293060000|2021-05-06 09:24:20|2841.66|2841.66|2841.48|2841.48|2841.66|2841.66|2841.48|2841.48|0
1620293080000|2021-05-06 09:24:40|2841.81|2841.81|2841.65|2841.65|2841.81|2841.81|2841.48|2841.48|0
1620293090000|2021-05-06 09:24:50|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1620293100000|2021-05-06 09:25:00|2841.64|2841.64|2841.54|2841.54|2841.64|2841.64|2841.44|2841.44|0
1620293110000|2021-05-06 09:25:10|2841.21|2841.21|2841.46|2841.46|2841.46|2841.46|2841.06|2841.06|0
1620293120000|2021-05-06 09:25:20|2841.58|2841.58|2841.88|2841.88|2841.88|2841.88|2841.58|2841.58|0
1620293130000|2021-05-06 09:25:30|2841.77|2841.77|2841.77|2841.77|2841.89|2841.89|2841.77|2841.77|0
1620293140000|2021-05-06 09:25:40|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1620293160000|2021-05-06 09:26:00|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1620293170000|2021-05-06 09:26:10|2842.54|2842.54|2842.25|2842.25|2842.54|2842.54|2842.25|2842.25|0
1620293180000|2021-05-06 09:26:20|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1620293190000|2021-05-06 09:26:30|2842.21|2842.21|2842.2|2842.2|2842.27|2842.27|2842.2|2842.2|0
1620293200000|2021-05-06 09:26:40|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1620293210000|2021-05-06 09:26:50|2842.01|2842.01|2842.01|2842.01|2842.2|2842.2|2842.01|2842.01|0
1620293230000|2021-05-06 09:27:10|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1620293240000|2021-05-06 09:27:20|2842.01|2842.01|2840.97|2840.97|2842.01|2842.01|2840.97|2840.97|0
1620293250000|2021-05-06 09:27:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|0
1620293260000|2021-05-06 09:27:40|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1620293280000|2021-05-06 09:28:00|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1620293290000|2021-05-06 09:28:10|2841.72|2841.72|2841.79|2841.79|2841.79|2841.79|2841.72|2841.72|0
1620293300000|2021-05-06 09:28:20|2841.64|2841.64|2841.66|2841.66|2841.66|2841.66|2841.64|2841.64|0
1620293310000|2021-05-06 09:28:30|2841.45|2841.45|2841.74|2841.74|2841.89|2841.89|2841.42|2841.42|0
1620293320000|2021-05-06 09:28:40|2841.56|2841.56|2841.8|2841.8|2841.86|2841.86|2841.56|2841.56|0
1620293330000|2021-05-06 09:28:50|2841.65|2841.65|2841.83|2841.83|2841.83|2841.83|2841.65|2841.65|0
1620293340000|2021-05-06 09:29:00|2841.69|2841.69|2841.39|2841.39|2841.83|2841.83|2841.34|2841.34|0
1620293350000|2021-05-06 09:29:10|2841.53|2841.53|2841.39|2841.39|2841.53|2841.53|2841.39|2841.39|0
1620293360000|2021-05-06 09:29:20|2841.53|2841.53|2841.52|2841.52|2841.59|2841.59|2841.52|2841.52|0
1620293370000|2021-05-06 09:29:30|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1620293380000|2021-05-06 09:29:40|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|2841.31|0
1620293400000|2021-05-06 09:30:00|2841.06|2841.06|2840.74|2840.74|2841.06|2841.06|2840.48|2840.48|0
1620293410000|2021-05-06 09:30:10|2840.7|2840.7|2840.8|2840.8|2840.85|2840.85|2840.7|2840.7|0
1620293420000|2021-05-06 09:30:20|2840.69|2840.69|2840.58|2840.58|2840.69|2840.69|2840.58|2840.58|0
1620293440000|2021-05-06 09:30:40|2840.53|2840.53|2840.73|2840.73|2840.73|2840.73|2840.53|2840.53|0
1620293450000|2021-05-06 09:30:50|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1620293460000|2021-05-06 09:31:00|2840.71|2840.71|2839.96|2839.96|2840.71|2840.71|2839.96|2839.96|0
1620293480000|2021-05-06 09:31:20|2840.03|2840.03|2839.99|2839.99|2840.03|2840.03|2839.99|2839.99|0
1620293490000|2021-05-06 09:31:30|2840.06|2840.06|2839.99|2839.99|2840.06|2840.06|2839.99|2839.99|0
1620293500000|2021-05-06 09:31:40|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|2839.95|0
1620293510000|2021-05-06 09:31:50|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1620293520000|2021-05-06 09:32:00|2839.67|2839.67|2839.55|2839.55|2839.67|2839.67|2839.55|2839.55|0
1620293530000|2021-05-06 09:32:10|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1620293540000|2021-05-06 09:32:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1620293550000|2021-05-06 09:32:30|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|2839.42|0
1620293560000|2021-05-06 09:32:40|2839.28|2839.28|2839.08|2839.08|2839.34|2839.34|2839.08|2839.08|0
1620293570000|2021-05-06 09:32:50|2839.23|2839.23|2838.79|2838.79|2839.23|2839.23|2838.79|2838.79|0
1620293580000|2021-05-06 09:33:00|2838.92|2838.92|2838.72|2838.72|2838.92|2838.92|2838.42|2838.42|0
1620293590000|2021-05-06 09:33:10|2838.78|2838.78|2838.54|2838.54|2838.78|2838.78|2838.48|2838.48|0
1620293600000|2021-05-06 09:33:20|2838.5|2838.5|2838.54|2838.54|2838.54|2838.54|2838.47|2838.47|0
1620293610000|2021-05-06 09:33:30|2838.57|2838.57|2838.63|2838.63|2838.63|2838.63|2838.57|2838.57|0
1620293640000|2021-05-06 09:34:00|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1620293650000|2021-05-06 09:34:10|2838.64|2838.64|2838.53|2838.53|2838.64|2838.64|2838.53|2838.53|0
1620293670000|2021-05-06 09:34:30|2838.43|2838.43|2838.32|2838.32|2838.43|2838.43|2838.32|2838.32|0
1620293680000|2021-05-06 09:34:40|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1620293690000|2021-05-06 09:34:50|2838.35|2838.35|2838.22|2838.22|2838.35|2838.35|2838.22|2838.22|0
1620293700000|2021-05-06 09:35:00|2838.17|2838.17|2838.11|2838.11|2838.17|2838.17|2838.11|2838.11|0
1620293710000|2021-05-06 09:35:10|2838.17|2838.17|2838.61|2838.61|2838.76|2838.76|2838.17|2838.17|0
1620293720000|2021-05-06 09:35:20|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1620293730000|2021-05-06 09:35:30|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1620293750000|2021-05-06 09:35:50|2838.69|2838.69|2838.68|2838.68|2838.76|2838.76|2838.68|2838.68|0
1620293760000|2021-05-06 09:36:00|2838.62|2838.62|2838.7|2838.7|2838.7|2838.7|2838.55|2838.55|0
1620293770000|2021-05-06 09:36:10|2838.86|2838.86|2839|2839|2839.04|2839.04|2838.77|2838.77|0
1620293780000|2021-05-06 09:36:20|2839.05|2839.05|2839.02|2839.02|2839.05|2839.05|2839.02|2839.02|0
1620293810000|2021-05-06 09:36:50|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1620293820000|2021-05-06 09:37:00|2839.27|2839.27|2839.67|2839.67|2839.67|2839.67|2839.27|2839.27|0
1620293830000|2021-05-06 09:37:10|2839.79|2839.79|2840.1|2840.1|2840.1|2840.1|2839.79|2839.79|0
1620293840000|2021-05-06 09:37:20|2840.16|2840.16|2839.96|2839.96|2840.21|2840.21|2839.96|2839.96|0
1620293860000|2021-05-06 09:37:40|2840.03|2840.03|2840.1|2840.1|2840.1|2840.1|2840.03|2840.03|0
1620293870000|2021-05-06 09:37:50|2840.13|2840.13|2840.16|2840.16|2840.16|2840.16|2840.13|2840.13|0
1620293880000|2021-05-06 09:38:00|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|2840.06|0
1620293890000|2021-05-06 09:38:10|2839.91|2839.91|2839.87|2839.87|2839.91|2839.91|2839.76|2839.76|0
1620293910000|2021-05-06 09:38:30|2839.8|2839.8|2839.74|2839.74|2839.8|2839.8|2839.74|2839.74|0
1620293940000|2021-05-06 09:39:00|2839.6|2839.6|2839.52|2839.52|2839.6|2839.6|2839.12|2839.12|0
1620293950000|2021-05-06 09:39:10|2839.37|2839.37|2839.67|2839.67|2839.67|2839.67|2839.37|2839.37|0
1620293970000|2021-05-06 09:39:30|2839.81|2839.81|2839.92|2839.92|2839.92|2839.92|2839.81|2839.81|0
1620293980000|2021-05-06 09:39:40|2840.16|2840.16|2840.51|2840.51|2840.51|2840.51|2840.16|2840.16|0
1620293990000|2021-05-06 09:39:50|2840.57|2840.57|2840.63|2840.63|2840.63|2840.63|2840.57|2840.57|0
1620294000000|2021-05-06 09:40:00|2840.92|2840.92|2841.77|2841.77|2841.77|2841.77|2840.92|2840.92|0
1620294010000|2021-05-06 09:40:10|2841.7|2841.7|2841.65|2841.65|2841.7|2841.7|2841.65|2841.65|0
1620294020000|2021-05-06 09:40:20|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1620294040000|2021-05-06 09:40:40|2841.64|2841.64|2840.96|2840.96|2841.64|2841.64|2840.96|2840.96|0
1620294050000|2021-05-06 09:40:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841|2841|0
1620294060000|2021-05-06 09:41:00|2841.16|2841.16|2840.93|2840.93|2841.16|2841.16|2840.93|2840.93|0
1620294070000|2021-05-06 09:41:10|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1620294080000|2021-05-06 09:41:20|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1620294090000|2021-05-06 09:41:30|2840.7|2840.7|2840.81|2840.81|2840.81|2840.81|2840.7|2840.7|0
1620294110000|2021-05-06 09:41:50|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1620294130000|2021-05-06 09:42:10|2841.35|2841.35|2841.49|2841.49|2841.49|2841.49|2841.35|2841.35|0
1620294140000|2021-05-06 09:42:20|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1620294150000|2021-05-06 09:42:30|2841.82|2841.82|2841.88|2841.88|2841.88|2841.88|2841.82|2841.82|0
1620294160000|2021-05-06 09:42:40|2841.98|2841.98|2841.88|2841.88|2841.98|2841.98|2841.88|2841.88|0
1620294170000|2021-05-06 09:42:50|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1620294180000|2021-05-06 09:43:00|2842.32|2842.32|2842|2842|2842.32|2842.32|2842|2842|0
1620294190000|2021-05-06 09:43:10|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1620294200000|2021-05-06 09:43:20|2842.13|2842.13|2841.98|2841.98|2842.13|2842.13|2841.98|2841.98|0
1620294210000|2021-05-06 09:43:30|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1620294270000|2021-05-06 09:44:30|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1620294280000|2021-05-06 09:44:40|2842.09|2842.09|2842.06|2842.06|2842.09|2842.09|2842.06|2842.06|0
1620294290000|2021-05-06 09:44:50|2842.16|2842.16|2842.04|2842.04|2842.16|2842.16|2842.04|2842.04|0
1620294310000|2021-05-06 09:45:10|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1620294320000|2021-05-06 09:45:20|2841.98|2841.98|2842.93|2842.93|2842.93|2842.93|2841.98|2841.98|0
1620294340000|2021-05-06 09:45:40|2842.99|2842.99|2842.93|2842.93|2842.99|2842.99|2842.93|2842.93|0
1620294350000|2021-05-06 09:45:50|2842.87|2842.87|2843.03|2843.03|2843.03|2843.03|2842.87|2842.87|0
1620294360000|2021-05-06 09:46:00|2843.28|2843.28|2843.55|2843.55|2843.55|2843.55|2843.28|2843.28|0
1620294380000|2021-05-06 09:46:20|2843.44|2843.44|2843.86|2843.86|2843.86|2843.86|2843.44|2843.44|0
1620294390000|2021-05-06 09:46:30|2843.93|2843.93|2843.86|2843.86|2843.93|2843.93|2843.86|2843.86|0
1620294400000|2021-05-06 09:46:40|2844.01|2844.01|2844.07|2844.07|2844.07|2844.07|2844.01|2844.01|0
1620294410000|2021-05-06 09:46:50|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|2844.14|0
1620294420000|2021-05-06 09:47:00|2844.27|2844.27|2844.26|2844.26|2844.27|2844.27|2844.2|2844.2|0
1620294430000|2021-05-06 09:47:10|2844.39|2844.39|2844.52|2844.52|2844.52|2844.52|2844.39|2844.39|0
1620294440000|2021-05-06 09:47:20|2844.58|2844.58|2844.72|2844.72|2844.72|2844.72|2844.58|2844.58|0
1620294450000|2021-05-06 09:47:30|2844.78|2844.78|2844.77|2844.77|2844.78|2844.78|2844.72|2844.72|0
1620294460000|2021-05-06 09:47:40|2844.64|2844.64|2845.2|2845.2|2845.2|2845.2|2844.64|2844.64|0
1620294470000|2021-05-06 09:47:50|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1620294480000|2021-05-06 09:48:00|2845.45|2845.45|2845.66|2845.66|2845.66|2845.66|2845.45|2845.45|0
1620294490000|2021-05-06 09:48:10|2845.78|2845.78|2846.45|2846.45|2846.45|2846.45|2845.73|2845.73|0
1620294500000|2021-05-06 09:48:20|2846.6|2846.6|2847.04|2847.04|2847.04|2847.04|2846.54|2846.54|0
1620294510000|2021-05-06 09:48:30|2847.09|2847.09|2847.28|2847.28|2847.34|2847.34|2847.09|2847.09|0
1620294520000|2021-05-06 09:48:40|2847.33|2847.33|2847.22|2847.22|2847.33|2847.33|2847.22|2847.22|0
1620294530000|2021-05-06 09:48:50|2847.27|2847.27|2847.5|2847.5|2847.5|2847.5|2847.27|2847.27|0
1620294540000|2021-05-06 09:49:00|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1620294560000|2021-05-06 09:49:20|2847.61|2847.61|2847.66|2847.66|2847.66|2847.66|2847.61|2847.61|0
1620294570000|2021-05-06 09:49:30|2847.6|2847.6|2847.84|2847.84|2847.84|2847.84|2847.6|2847.6|0
1620294590000|2021-05-06 09:49:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1620294620000|2021-05-06 09:50:20|2848.13|2848.13|2848.32|2848.32|2848.32|2848.32|2848.13|2848.13|0
1620294630000|2021-05-06 09:50:30|2848.12|2848.12|2848.13|2848.13|2848.19|2848.19|2848.12|2848.12|0
1620294640000|2021-05-06 09:50:40|2848.17|2848.17|2846.89|2846.89|2848.17|2848.17|2846.89|2846.89|0
1620294650000|2021-05-06 09:50:50|2847.02|2847.02|2846.28|2846.28|2847.02|2847.02|2846.28|2846.28|0
1620294670000|2021-05-06 09:51:10|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.15|2846.15|0
1620294680000|2021-05-06 09:51:20|2846.04|2846.04|2845.45|2845.45|2846.04|2846.04|2845.45|2845.45|0
1620294690000|2021-05-06 09:51:30|2845.6|2845.6|2845.3|2845.3|2845.6|2845.6|2845.3|2845.3|0
1620294700000|2021-05-06 09:51:40|2845.23|2845.23|2845.17|2845.17|2845.23|2845.23|2845.17|2845.17|0
1620294720000|2021-05-06 09:52:00|2845.04|2845.04|2845.01|2845.01|2845.04|2845.04|2844.9|2844.9|0
1620294730000|2021-05-06 09:52:10|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1620294740000|2021-05-06 09:52:20|2845.25|2845.25|2844.71|2844.71|2845.25|2845.25|2844.71|2844.71|0
1620294750000|2021-05-06 09:52:30|2844.65|2844.65|2844.59|2844.59|2844.65|2844.65|2844.16|2844.16|0
1620294760000|2021-05-06 09:52:40|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|2845.03|0
1620294770000|2021-05-06 09:52:50|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1620294780000|2021-05-06 09:53:00|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.88|2844.88|0
1620294790000|2021-05-06 09:53:10|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1620294800000|2021-05-06 09:53:20|2845.16|2845.16|2845.44|2845.44|2845.44|2845.44|2845.16|2845.16|0
1620294830000|2021-05-06 09:53:50|2845.5|2845.5|2845.67|2845.67|2845.67|2845.67|2845.44|2845.44|0
1620294840000|2021-05-06 09:54:00|2845.71|2845.71|2845.46|2845.46|2845.74|2845.74|2845.46|2845.46|0
1620294850000|2021-05-06 09:54:10|2845.52|2845.52|2845.63|2845.63|2845.63|2845.63|2845.52|2845.52|0
1620294870000|2021-05-06 09:54:30|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1620294880000|2021-05-06 09:54:40|2845.41|2845.41|2845.7|2845.7|2845.7|2845.7|2845.35|2845.35|0
1620294890000|2021-05-06 09:54:50|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1620294900000|2021-05-06 09:55:00|2845.66|2845.66|2846.47|2846.47|2846.47|2846.47|2845.66|2845.66|0
1620294910000|2021-05-06 09:55:10|2846.34|2846.34|2846.36|2846.36|2846.48|2846.48|2846.34|2846.34|0
1620294920000|2021-05-06 09:55:20|2846.33|2846.33|2846.24|2846.24|2846.33|2846.33|2846.24|2846.24|0
1620294930000|2021-05-06 09:55:30|2846.3|2846.3|2846.23|2846.23|2846.3|2846.3|2846.23|2846.23|0
1620294940000|2021-05-06 09:55:40|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1620294950000|2021-05-06 09:55:50|2846.13|2846.13|2846.19|2846.19|2846.19|2846.19|2846.13|2846.13|0
1620294970000|2021-05-06 09:56:10|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|0
1620294980000|2021-05-06 09:56:20|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1620294990000|2021-05-06 09:56:30|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|2846.37|0
1620295010000|2021-05-06 09:56:50|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|2846.32|0
1620295020000|2021-05-06 09:57:00|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|2846.45|0
1620295040000|2021-05-06 09:57:20|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1620295080000|2021-05-06 09:58:00|2846.53|2846.53|2846.65|2846.65|2846.65|2846.65|2846.48|2846.48|0
1620295090000|2021-05-06 09:58:10|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|2846.79|0
1620295100000|2021-05-06 09:58:20|2847|2847|2847|2847|2847|2847|2847|2847|0
1620295110000|2021-05-06 09:58:30|2846.9|2846.9|2846.84|2846.84|2846.9|2846.9|2846.84|2846.84|0
1620295140000|2021-05-06 09:59:00|2846.99|2846.99|2847.05|2847.05|2847.05|2847.05|2846.99|2846.99|0
1620295150000|2021-05-06 09:59:10|2846.97|2846.97|2846.88|2846.88|2846.97|2846.97|2846.88|2846.88|0
1620295160000|2021-05-06 09:59:20|2846.83|2846.83|2847.06|2847.06|2847.13|2847.13|2846.83|2846.83|0
1620295170000|2021-05-06 09:59:30|2846.95|2846.95|2847.1|2847.1|2847.1|2847.1|2846.95|2846.95|0
1620295180000|2021-05-06 09:59:40|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1620295190000|2021-05-06 09:59:50|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1620295200000|2021-05-06 10:00:00|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|2846.99|0
1620295210000|2021-05-06 10:00:10|2847.14|2847.14|2847.4|2847.4|2847.4|2847.4|2847.14|2847.14|0
1620295220000|2021-05-06 10:00:20|2847.47|2847.47|2847.24|2847.24|2847.56|2847.56|2847.24|2847.24|0
1620295230000|2021-05-06 10:00:30|2847.3|2847.3|2847.5|2847.5|2847.5|2847.5|2847.3|2847.3|0
1620295240000|2021-05-06 10:00:40|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|2847.45|0
1620295250000|2021-05-06 10:00:50|2847.32|2847.32|2847.49|2847.49|2847.49|2847.49|2847.32|2847.32|0
1620295260000|2021-05-06 10:01:00|2847.6|2847.6|2847.68|2847.68|2847.87|2847.87|2847.55|2847.55|0
1620295270000|2021-05-06 10:01:10|2847.65|2847.65|2847.76|2847.76|2847.76|2847.76|2847.65|2847.65|0
1620295280000|2021-05-06 10:01:20|2847.49|2847.49|2847.44|2847.44|2847.49|2847.49|2847.44|2847.44|0
1620295290000|2021-05-06 10:01:30|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|2847.29|0
1620295300000|2021-05-06 10:01:40|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|2847.58|0
1620295310000|2021-05-06 10:01:50|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1620295320000|2021-05-06 10:02:00|2847.18|2847.18|2847.14|2847.14|2847.18|2847.18|2847.14|2847.14|0
1620295330000|2021-05-06 10:02:10|2847.43|2847.43|2847.67|2847.67|2847.67|2847.67|2847.43|2847.43|0
1620295340000|2021-05-06 10:02:20|2847.53|2847.53|2847.47|2847.47|2847.53|2847.53|2847.47|2847.47|0
1620295350000|2021-05-06 10:02:30|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1620295360000|2021-05-06 10:02:40|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1620295370000|2021-05-06 10:02:50|2847.57|2847.57|2847.36|2847.36|2847.57|2847.57|2847.36|2847.36|0
1620295380000|2021-05-06 10:03:00|2847.46|2847.46|2847.58|2847.58|2847.58|2847.58|2847.46|2847.46|0
1620295400000|2021-05-06 10:03:20|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|2847.69|0
1620295420000|2021-05-06 10:03:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1620295430000|2021-05-06 10:03:50|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1620295440000|2021-05-06 10:04:00|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1620295450000|2021-05-06 10:04:10|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1620295460000|2021-05-06 10:04:20|2847.5|2847.5|2847.63|2847.63|2847.69|2847.69|2847.3|2847.3|0
1620295470000|2021-05-06 10:04:30|2847.56|2847.56|2847.68|2847.68|2847.68|2847.68|2847.56|2847.56|0
1620295480000|2021-05-06 10:04:40|2847.74|2847.74|2847.96|2847.96|2847.96|2847.96|2847.74|2847.74|0
1620295490000|2021-05-06 10:04:50|2848.21|2848.21|2848.31|2848.31|2848.31|2848.31|2848.21|2848.21|0
1620295500000|2021-05-06 10:05:00|2848.44|2848.44|2848.56|2848.56|2848.56|2848.56|2848.44|2848.44|0
1620295530000|2021-05-06 10:05:30|2848.86|2848.86|2849.07|2849.07|2849.07|2849.07|2848.86|2848.86|0
1620295540000|2021-05-06 10:05:40|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|0
1620295550000|2021-05-06 10:05:50|2848.42|2848.42|2848.86|2848.86|2848.86|2848.86|2848.42|2848.42|0
1620295560000|2021-05-06 10:06:00|2848.99|2848.99|2849.35|2849.35|2849.42|2849.42|2848.99|2848.99|0
1620295570000|2021-05-06 10:06:10|2849.15|2849.15|2849.11|2849.11|2849.15|2849.15|2849.01|2849.01|0
1620295580000|2021-05-06 10:06:20|2849.17|2849.17|2849.27|2849.27|2849.27|2849.27|2849.17|2849.17|0
1620295590000|2021-05-06 10:06:30|2849.34|2849.34|2849.09|2849.09|2849.34|2849.34|2849.09|2849.09|0
1620295600000|2021-05-06 10:06:40|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1620295610000|2021-05-06 10:06:50|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1620295620000|2021-05-06 10:07:00|2848.94|2848.94|2849.18|2849.18|2849.31|2849.31|2848.94|2848.94|0
1620295650000|2021-05-06 10:07:30|2849.77|2849.77|2850.31|2850.31|2850.31|2850.31|2849.77|2849.77|0
1620295660000|2021-05-06 10:07:40|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|2850.44|0
1620295670000|2021-05-06 10:07:50|2850.68|2850.68|2850.95|2850.95|2851.01|2851.01|2850.68|2850.68|0
1620295680000|2021-05-06 10:08:00|2850.88|2850.88|2851.21|2851.21|2851.21|2851.21|2850.88|2850.88|0
1620295690000|2021-05-06 10:08:10|2851.26|2851.26|2851.13|2851.13|2851.26|2851.26|2851.13|2851.13|0
1620295700000|2021-05-06 10:08:20|2851.34|2851.34|2851.47|2851.47|2851.68|2851.68|2851.34|2851.34|0
1620295710000|2021-05-06 10:08:30|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1620295720000|2021-05-06 10:08:40|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|0
1620295730000|2021-05-06 10:08:50|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1620295740000|2021-05-06 10:09:00|2851.77|2851.77|2851.62|2851.62|2851.77|2851.77|2851.62|2851.62|0
1620295750000|2021-05-06 10:09:10|2851.36|2851.36|2851.55|2851.55|2851.55|2851.55|2851.16|2851.16|0
1620295760000|2021-05-06 10:09:20|2851.6|2851.6|2851.94|2851.94|2851.94|2851.94|2851.6|2851.6|0
1620295770000|2021-05-06 10:09:30|2852.01|2852.01|2852.31|2852.31|2852.31|2852.31|2852.01|2852.01|0
1620295780000|2021-05-06 10:09:40|2852.27|2852.27|2852.48|2852.48|2852.48|2852.48|2852.27|2852.27|0
1620295790000|2021-05-06 10:09:50|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1620295800000|2021-05-06 10:10:00|2852.39|2852.39|2851.6|2851.6|2852.39|2852.39|2851.6|2851.6|0
1620295820000|2021-05-06 10:10:20|2851.45|2851.45|2851.6|2851.6|2851.6|2851.6|2851.45|2851.45|0
1620295830000|2021-05-06 10:10:30|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1620295840000|2021-05-06 10:10:40|2851.43|2851.43|2851.13|2851.13|2851.43|2851.43|2851.13|2851.13|0
1620295850000|2021-05-06 10:10:50|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|0
1620295860000|2021-05-06 10:11:00|2851.18|2851.18|2851.32|2851.32|2851.32|2851.32|2851.18|2851.18|0
1620295870000|2021-05-06 10:11:10|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|2851.62|0
1620295890000|2021-05-06 10:11:30|2851.76|2851.76|2851.71|2851.71|2851.76|2851.76|2851.59|2851.59|0
1620295920000|2021-05-06 10:12:00|2851.85|2851.85|2851.71|2851.71|2851.85|2851.85|2851.71|2851.71|0
1620295930000|2021-05-06 10:12:10|2851.67|2851.67|2851.49|2851.49|2851.71|2851.71|2851.49|2851.49|0
1620295940000|2021-05-06 10:12:20|2851.6|2851.6|2851.55|2851.55|2851.65|2851.65|2851.55|2851.55|0
1620295950000|2021-05-06 10:12:30|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1620295970000|2021-05-06 10:12:50|2851.61|2851.61|2851.74|2851.74|2851.79|2851.79|2851.61|2851.61|0
1620295990000|2021-05-06 10:13:10|2851.6|2851.6|2851.54|2851.54|2851.6|2851.6|2851.54|2851.54|0
1620296000000|2021-05-06 10:13:20|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1620296010000|2021-05-06 10:13:30|2850.95|2850.95|2851.09|2851.09|2851.09|2851.09|2850.95|2850.95|0
1620296020000|2021-05-06 10:13:40|2850.97|2850.97|2851.12|2851.12|2851.12|2851.12|2850.85|2850.85|0
1620296030000|2021-05-06 10:13:50|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|2850.99|0
1620296040000|2021-05-06 10:14:00|2851.06|2851.06|2851.24|2851.24|2851.24|2851.24|2850.95|2850.95|0
1620296050000|2021-05-06 10:14:10|2851.1|2851.1|2850.83|2850.83|2851.1|2851.1|2850.83|2850.83|0
1620296060000|2021-05-06 10:14:20|2850.76|2850.76|2850.77|2850.77|2850.84|2850.84|2850.73|2850.73|0
1620296070000|2021-05-06 10:14:30|2850.73|2850.73|2850.79|2850.79|2850.79|2850.79|2850.73|2850.73|0
1620296080000|2021-05-06 10:14:40|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1620296090000|2021-05-06 10:14:50|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|2850.66|0
1620296100000|2021-05-06 10:15:00|2850.61|2850.61|2850.73|2850.73|2850.73|2850.73|2850.61|2850.61|0
1620296110000|2021-05-06 10:15:10|2850.68|2850.68|2850.91|2850.91|2850.91|2850.91|2850.68|2850.68|0
1620296140000|2021-05-06 10:15:40|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|2851.06|0
1620296150000|2021-05-06 10:15:50|2850.8|2850.8|2850.31|2850.31|2850.8|2850.8|2850.16|2850.16|0
1620296160000|2021-05-06 10:16:00|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|0
1620296170000|2021-05-06 10:16:10|2849.88|2849.88|2849.98|2849.98|2849.98|2849.98|2849.88|2849.88|0
1620296180000|2021-05-06 10:16:20|2849.88|2849.88|2850.18|2850.18|2850.18|2850.18|2849.88|2849.88|0
1620296190000|2021-05-06 10:16:30|2850.12|2850.12|2850.23|2850.23|2850.32|2850.32|2850.03|2850.03|0
1620296200000|2021-05-06 10:16:40|2850.29|2850.29|2850.32|2850.32|2850.32|2850.32|2850.29|2850.29|0
1620296210000|2021-05-06 10:16:50|2850.62|2850.62|2850.68|2850.68|2850.91|2850.91|2850.62|2850.62|0
1620296220000|2021-05-06 10:17:00|2850.47|2850.47|2850.52|2850.52|2850.63|2850.63|2850.47|2850.47|0
1620296230000|2021-05-06 10:17:10|2850.22|2850.22|2850.09|2850.09|2850.52|2850.52|2850.09|2850.09|0
1620296260000|2021-05-06 10:17:40|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1620296270000|2021-05-06 10:17:50|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|2850.46|0
1620296280000|2021-05-06 10:18:00|2850.5|2850.5|2850.45|2850.45|2850.5|2850.5|2850.45|2850.45|0
1620296290000|2021-05-06 10:18:10|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|2850.15|0
1620296300000|2021-05-06 10:18:20|2850.28|2850.28|2850.18|2850.18|2850.48|2850.48|2850.18|2850.18|0
1620296310000|2021-05-06 10:18:30|2850.33|2850.33|2850.39|2850.39|2850.39|2850.39|2850.33|2850.33|0
1620296330000|2021-05-06 10:18:50|2850.28|2850.28|2849.78|2849.78|2850.28|2850.28|2849.78|2849.78|0
1620296350000|2021-05-06 10:19:10|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1620296370000|2021-05-06 10:19:30|2849.87|2849.87|2849.82|2849.82|2849.87|2849.87|2849.82|2849.82|0
1620296390000|2021-05-06 10:19:50|2850.03|2850.03|2850.06|2850.06|2850.06|2850.06|2850.03|2850.03|0
1620296400000|2021-05-06 10:20:00|2850.09|2850.09|2850.38|2850.38|2850.38|2850.38|2850.09|2850.09|0
1620296410000|2021-05-06 10:20:10|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1620296420000|2021-05-06 10:20:20|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1620296430000|2021-05-06 10:20:30|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1620296440000|2021-05-06 10:20:40|2851.35|2851.35|2851.27|2851.27|2851.38|2851.38|2851.27|2851.27|0
1620296450000|2021-05-06 10:20:50|2851.42|2851.42|2851.27|2851.27|2851.42|2851.42|2851.27|2851.27|0
1620296480000|2021-05-06 10:21:20|2851.21|2851.21|2850.97|2850.97|2851.21|2851.21|2850.97|2850.97|0
1620296490000|2021-05-06 10:21:30|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1620296520000|2021-05-06 10:22:00|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|2850.98|0
1620296530000|2021-05-06 10:22:10|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|0
1620296540000|2021-05-06 10:22:20|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1620296550000|2021-05-06 10:22:30|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1620296570000|2021-05-06 10:22:50|2851.62|2851.62|2851.57|2851.57|2851.62|2851.62|2851.51|2851.51|0
1620296580000|2021-05-06 10:23:00|2851.61|2851.61|2851.73|2851.73|2851.73|2851.73|2851.61|2851.61|0
1620296590000|2021-05-06 10:23:10|2851.99|2851.99|2852.06|2852.06|2852.06|2852.06|2851.99|2851.99|0
1620296600000|2021-05-06 10:23:20|2852|2852|2851.95|2851.95|2852|2852|2851.95|2851.95|0
1620296610000|2021-05-06 10:23:30|2852.02|2852.02|2851.98|2851.98|2852.02|2852.02|2851.98|2851.98|0
1620296620000|2021-05-06 10:23:40|2852.23|2852.23|2852.08|2852.08|2852.23|2852.23|2852.08|2852.08|0
1620296630000|2021-05-06 10:23:50|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1620296640000|2021-05-06 10:24:00|2852.32|2852.32|2852.19|2852.19|2852.32|2852.32|2852.19|2852.19|0
1620296660000|2021-05-06 10:24:20|2852.06|2852.06|2852.2|2852.2|2852.2|2852.2|2852.06|2852.06|0
1620296700000|2021-05-06 10:25:00|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|2852.23|0
1620296710000|2021-05-06 10:25:10|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1620296720000|2021-05-06 10:25:20|2852.21|2852.21|2852.27|2852.27|2852.27|2852.27|2852.21|2852.21|0
1620296730000|2021-05-06 10:25:30|2852.12|2852.12|2851.82|2851.82|2852.12|2852.12|2851.82|2851.82|0
1620296740000|2021-05-06 10:25:40|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|2851.76|0
1620296750000|2021-05-06 10:25:50|2851.64|2851.64|2851.46|2851.46|2851.64|2851.64|2851.46|2851.46|0
1620296760000|2021-05-06 10:26:00|2851.4|2851.4|2851.27|2851.27|2851.4|2851.4|2851.27|2851.27|0
1620296770000|2021-05-06 10:26:10|2851.42|2851.42|2851.47|2851.47|2851.47|2851.47|2851.42|2851.42|0
1620296780000|2021-05-06 10:26:20|2851.17|2851.17|2850.58|2850.58|2851.17|2851.17|2850.58|2850.58|0
1620296790000|2021-05-06 10:26:30|2850.55|2850.55|2850.39|2850.39|2850.76|2850.76|2850.33|2850.33|0
1620296800000|2021-05-06 10:26:40|2850.34|2850.34|2850.26|2850.26|2850.34|2850.34|2850.19|2850.19|0
1620296810000|2021-05-06 10:26:50|2850.41|2850.41|2850.54|2850.54|2850.54|2850.54|2850.41|2850.41|0
1620296820000|2021-05-06 10:27:00|2850.64|2850.64|2850.05|2850.05|2850.64|2850.64|2850.05|2850.05|0
1620296830000|2021-05-06 10:27:10|2849.9|2849.9|2849.95|2849.95|2850|2850|2849.75|2849.75|0
1620296840000|2021-05-06 10:27:20|2849.84|2849.84|2849.81|2849.81|2849.9|2849.9|2849.39|2849.39|0
1620296850000|2021-05-06 10:27:30|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|0
1620296860000|2021-05-06 10:27:40|2850.45|2850.45|2850.74|2850.74|2850.74|2850.74|2850.45|2850.45|0
1620296890000|2021-05-06 10:28:10|2850.85|2850.85|2850.31|2850.31|2850.85|2850.85|2850.31|2850.31|0
1620296910000|2021-05-06 10:28:30|2850.12|2850.12|2850.05|2850.05|2850.12|2850.12|2850.05|2850.05|0
1620296940000|2021-05-06 10:29:00|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|2849.99|0
1620296950000|2021-05-06 10:29:10|2849.55|2849.55|2849.44|2849.44|2849.55|2849.55|2849.44|2849.44|0
1620296960000|2021-05-06 10:29:20|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1620296980000|2021-05-06 10:29:40|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|2849.58|0
1620297000000|2021-05-06 10:30:00|2849.29|2849.29|2847.86|2847.86|2849.29|2849.29|2847.86|2847.86|0
1620297010000|2021-05-06 10:30:10|2847.76|2847.76|2847.88|2847.88|2847.88|2847.88|2847.76|2847.76|0
1620297020000|2021-05-06 10:30:20|2847.76|2847.76|2848.01|2848.01|2848.01|2848.01|2847.76|2847.76|0
1620297030000|2021-05-06 10:30:30|2848.06|2848.06|2848|2848|2848.06|2848.06|2847.95|2847.95|0
1620297040000|2021-05-06 10:30:40|2847.71|2847.71|2847.65|2847.65|2847.71|2847.71|2847.65|2847.65|0
1620297050000|2021-05-06 10:30:50|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1620297060000|2021-05-06 10:31:00|2847.24|2847.24|2847.48|2847.48|2847.78|2847.78|2847.24|2847.24|0
1620297070000|2021-05-06 10:31:10|2847.33|2847.33|2846.78|2846.78|2847.33|2847.33|2846.78|2846.78|0
1620297080000|2021-05-06 10:31:20|2846.75|2846.75|2846.7|2846.7|2846.78|2846.78|2846.63|2846.63|0
1620297090000|2021-05-06 10:31:30|2846.57|2846.57|2846.7|2846.7|2846.7|2846.7|2846.57|2846.57|0
1620297100000|2021-05-06 10:31:40|2846.46|2846.46|2846.45|2846.45|2846.46|2846.46|2846.32|2846.32|0
1620297130000|2021-05-06 10:32:10|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1620297150000|2021-05-06 10:32:30|2846.63|2846.63|2846.83|2846.83|2846.83|2846.83|2846.63|2846.63|0
1620297160000|2021-05-06 10:32:40|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|2846.88|0
1620297170000|2021-05-06 10:32:50|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|2846.94|0
1620297180000|2021-05-06 10:33:00|2846.81|2846.81|2846.7|2846.7|2846.91|2846.91|2846.7|2846.7|0
1620297190000|2021-05-06 10:33:10|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1620297200000|2021-05-06 10:33:20|2846.37|2846.37|2846.33|2846.33|2846.37|2846.37|2846.22|2846.22|0
1620297210000|2021-05-06 10:33:30|2846.2|2846.2|2846.07|2846.07|2846.2|2846.2|2846.07|2846.07|0
1620297220000|2021-05-06 10:33:40|2846.02|2846.02|2846.07|2846.07|2846.07|2846.07|2846.02|2846.02|0
1620297240000|2021-05-06 10:34:00|2846.2|2846.2|2846.1|2846.1|2846.2|2846.2|2846.1|2846.1|0
1620297250000|2021-05-06 10:34:10|2846.23|2846.23|2845.93|2845.93|2846.23|2846.23|2845.93|2845.93|0
1620297260000|2021-05-06 10:34:20|2845.99|2845.99|2845.94|2845.94|2846.05|2846.05|2845.94|2845.94|0
1620297270000|2021-05-06 10:34:30|2845.89|2845.89|2845.83|2845.83|2845.89|2845.89|2845.83|2845.83|0
1620297280000|2021-05-06 10:34:40|2845.89|2845.89|2846.08|2846.08|2846.08|2846.08|2845.89|2845.89|0
1620297290000|2021-05-06 10:34:50|2846.15|2846.15|2845.76|2845.76|2846.15|2846.15|2845.76|2845.76|0
1620297300000|2021-05-06 10:35:00|2845.79|2845.79|2845.83|2845.83|2845.83|2845.83|2845.79|2845.79|0
1620297320000|2021-05-06 10:35:20|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1620297330000|2021-05-06 10:35:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1620297340000|2021-05-06 10:35:40|2846.14|2846.14|2846.55|2846.55|2846.55|2846.55|2846.14|2846.14|0
1620297350000|2021-05-06 10:35:50|2846.76|2846.76|2846.82|2846.82|2846.82|2846.82|2846.76|2846.76|0
1620297360000|2021-05-06 10:36:00|2846.94|2846.94|2846.98|2846.98|2846.98|2846.98|2846.82|2846.82|0
1620297370000|2021-05-06 10:36:10|2847.11|2847.11|2847.41|2847.41|2847.41|2847.41|2847.11|2847.11|0
1620297380000|2021-05-06 10:36:20|2847.53|2847.53|2847.8|2847.8|2847.8|2847.8|2847.53|2847.53|0
1620297390000|2021-05-06 10:36:30|2847.5|2847.5|2847.44|2847.44|2847.5|2847.5|2847.23|2847.23|0
1620297400000|2021-05-06 10:36:40|2847.34|2847.34|2847.22|2847.22|2847.34|2847.34|2847.22|2847.22|0
1620297420000|2021-05-06 10:37:00|2847.37|2847.37|2847.32|2847.32|2847.37|2847.37|2847.32|2847.32|0
1620297430000|2021-05-06 10:37:10|2847.15|2847.15|2847.14|2847.14|2847.21|2847.21|2847.14|2847.14|0
1620297440000|2021-05-06 10:37:20|2847.08|2847.08|2846.91|2846.91|2847.08|2847.08|2846.91|2846.91|0
1620297450000|2021-05-06 10:37:30|2846.78|2846.78|2846.65|2846.65|2846.78|2846.78|2846.65|2846.65|0
1620297460000|2021-05-06 10:37:40|2846.6|2846.6|2846.53|2846.53|2846.6|2846.6|2846.53|2846.53|0
1620297470000|2021-05-06 10:37:50|2846.56|2846.56|2846.47|2846.47|2846.56|2846.56|2846.4|2846.4|0
1620297480000|2021-05-06 10:38:00|2846.34|2846.34|2846.54|2846.54|2846.54|2846.54|2846.34|2846.34|0
1620297490000|2021-05-06 10:38:10|2846.67|2846.67|2846.95|2846.95|2847.15|2847.15|2846.67|2846.67|0
1620297500000|2021-05-06 10:38:20|2846.98|2846.98|2847|2847|2847.13|2847.13|2846.95|2846.95|0
1620297510000|2021-05-06 10:38:30|2847.06|2847.06|2847.02|2847.02|2847.06|2847.06|2847.02|2847.02|0
1620297530000|2021-05-06 10:38:50|2846.78|2846.78|2846.83|2846.83|2846.9|2846.9|2846.78|2846.78|0
1620297540000|2021-05-06 10:39:00|2846.73|2846.73|2846.7|2846.7|2846.73|2846.73|2846.57|2846.57|0
1620297550000|2021-05-06 10:39:10|2846.63|2846.63|2846.7|2846.7|2846.7|2846.7|2846.63|2846.63|0
1620297560000|2021-05-06 10:39:20|2846.45|2846.45|2846.52|2846.52|2846.52|2846.52|2846.45|2846.45|0
1620297570000|2021-05-06 10:39:30|2846.57|2846.57|2846.66|2846.66|2846.66|2846.66|2846.57|2846.57|0
1620297580000|2021-05-06 10:39:40|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1620297590000|2021-05-06 10:39:50|2846.55|2846.55|2846.11|2846.11|2846.55|2846.55|2846.11|2846.11|0
1620297600000|2021-05-06 10:40:00|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1620297610000|2021-05-06 10:40:10|2845.94|2845.94|2845.83|2845.83|2845.94|2845.94|2845.83|2845.83|0
1620297620000|2021-05-06 10:40:20|2845.95|2845.95|2845.92|2845.92|2845.95|2845.95|2845.92|2845.92|0
1620297640000|2021-05-06 10:40:40|2845.99|2845.99|2846.05|2846.05|2846.12|2846.12|2845.99|2845.99|0
1620297650000|2021-05-06 10:40:50|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|2846.11|0
1620297660000|2021-05-06 10:41:00|2845.81|2845.81|2846.11|2846.11|2846.11|2846.11|2845.81|2845.81|0
1620297670000|2021-05-06 10:41:10|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1620297680000|2021-05-06 10:41:20|2845.57|2845.57|2845.57|2845.57|2845.63|2845.63|2845.43|2845.43|0
1620297690000|2021-05-06 10:41:30|2845.63|2845.63|2845.17|2845.17|2845.63|2845.63|2845.17|2845.17|0
1620297700000|2021-05-06 10:41:40|2845.47|2845.47|2845.61|2845.61|2845.61|2845.61|2845.47|2845.47|0
1620297720000|2021-05-06 10:42:00|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1620297730000|2021-05-06 10:42:10|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1620297740000|2021-05-06 10:42:20|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|2845.6|0
1620297750000|2021-05-06 10:42:30|2845.71|2845.71|2845.93|2845.93|2845.93|2845.93|2845.71|2845.71|0
1620297760000|2021-05-06 10:42:40|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|2845.79|0
1620297770000|2021-05-06 10:42:50|2845.66|2845.66|2843.81|2843.81|2845.66|2845.66|2843.81|2843.81|0
1620297780000|2021-05-06 10:43:00|2843.67|2843.67|2843.44|2843.44|2843.67|2843.67|2843.44|2843.44|0
1620297790000|2021-05-06 10:43:10|2843.33|2843.33|2843.47|2843.47|2843.47|2843.47|2843.33|2843.33|0
1620297800000|2021-05-06 10:43:20|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|2843.32|0
1620297810000|2021-05-06 10:43:30|2843.15|2843.15|2842.14|2842.14|2843.15|2843.15|2842.14|2842.14|0
1620297820000|2021-05-06 10:43:40|2841.99|2841.99|2841.92|2841.92|2841.99|2841.99|2841.92|2841.92|0
1620297830000|2021-05-06 10:43:50|2841.87|2841.87|2841.79|2841.79|2841.92|2841.92|2841.79|2841.79|0
1620297840000|2021-05-06 10:44:00|2841.72|2841.72|2841.42|2841.42|2841.72|2841.72|2841.42|2841.42|0
1620297850000|2021-05-06 10:44:10|2841.35|2841.35|2841.21|2841.21|2841.35|2841.35|2841.21|2841.21|0
1620297870000|2021-05-06 10:44:30|2841.04|2841.04|2841.02|2841.02|2841.04|2841.04|2840.97|2840.97|0
1620297880000|2021-05-06 10:44:40|2841.08|2841.08|2842.43|2842.43|2842.43|2842.43|2841.08|2841.08|0
1620297890000|2021-05-06 10:44:50|2842.54|2842.54|2842.48|2842.48|2842.54|2842.54|2842.48|2842.48|0
1620297900000|2021-05-06 10:45:00|2842.18|2842.18|2841.97|2841.97|2842.18|2842.18|2841.97|2841.97|0
1620297910000|2021-05-06 10:45:10|2842.12|2842.12|2842.35|2842.35|2842.38|2842.38|2842.12|2842.12|0
1620297940000|2021-05-06 10:45:40|2842.5|2842.5|2842.93|2842.93|2842.93|2842.93|2842.5|2842.5|0
1620297950000|2021-05-06 10:45:50|2843.04|2843.04|2843.19|2843.19|2843.19|2843.19|2843.04|2843.04|0
1620297960000|2021-05-06 10:46:00|2843.29|2843.29|2843.23|2843.23|2843.29|2843.29|2843.23|2843.23|0
1620297970000|2021-05-06 10:46:10|2843.08|2843.08|2843.19|2843.19|2843.19|2843.19|2843.08|2843.08|0
1620297980000|2021-05-06 10:46:20|2842.99|2842.99|2843.14|2843.14|2843.14|2843.14|2842.99|2842.99|0
1620297990000|2021-05-06 10:46:30|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1620298010000|2021-05-06 10:46:50|2842.71|2842.71|2842.59|2842.59|2842.71|2842.71|2842.59|2842.59|0
1620298020000|2021-05-06 10:47:00|2842.44|2842.44|2842.57|2842.57|2842.57|2842.57|2842.44|2842.44|0
1620298040000|2021-05-06 10:47:20|2842.68|2842.68|2842.82|2842.82|2842.82|2842.82|2842.68|2842.68|0
1620298050000|2021-05-06 10:47:30|2842.93|2842.93|2843.08|2843.08|2843.08|2843.08|2842.93|2842.93|0
1620298060000|2021-05-06 10:47:40|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|0
1620298080000|2021-05-06 10:48:00|2842.81|2842.81|2843.62|2843.62|2843.62|2843.62|2842.81|2842.81|0
1620298090000|2021-05-06 10:48:10|2843.78|2843.78|2843.89|2843.89|2843.89|2843.89|2843.78|2843.78|0
1620298100000|2021-05-06 10:48:20|2843.99|2843.99|2844.1|2844.1|2844.1|2844.1|2843.99|2843.99|0
1620298120000|2021-05-06 10:48:40|2843.99|2843.99|2844.18|2844.18|2844.44|2844.44|2843.99|2843.99|0
1620298140000|2021-05-06 10:49:00|2844.33|2844.33|2844.13|2844.13|2844.33|2844.33|2844.13|2844.13|0
1620298170000|2021-05-06 10:49:30|2843.98|2843.98|2843.6|2843.6|2843.98|2843.98|2843.6|2843.6|0
1620298180000|2021-05-06 10:49:40|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|2843.47|0
1620298200000|2021-05-06 10:50:00|2843.55|2843.55|2843.65|2843.65|2843.65|2843.65|2843.55|2843.55|0
1620298210000|2021-05-06 10:50:10|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|2843.44|0
1620298220000|2021-05-06 10:50:20|2843.51|2843.51|2843.8|2843.8|2843.8|2843.8|2843.51|2843.51|0
1620298230000|2021-05-06 10:50:30|2843.67|2843.67|2843.8|2843.8|2843.8|2843.8|2843.67|2843.67|0
1620298240000|2021-05-06 10:50:40|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|2843.86|0
1620298250000|2021-05-06 10:50:50|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|2843.81|0
1620298260000|2021-05-06 10:51:00|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1620298270000|2021-05-06 10:51:10|2843.4|2843.4|2843.18|2843.18|2843.4|2843.4|2843.18|2843.18|0
1620298280000|2021-05-06 10:51:20|2842.85|2842.85|2842.79|2842.79|2842.85|2842.85|2842.79|2842.79|0
1620298290000|2021-05-06 10:51:30|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1620298300000|2021-05-06 10:51:40|2843.14|2843.14|2842.85|2842.85|2843.22|2843.22|2842.85|2842.85|0
1620298310000|2021-05-06 10:51:50|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1620298340000|2021-05-06 10:52:20|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1620298370000|2021-05-06 10:52:50|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|2842.73|0
1620298380000|2021-05-06 10:53:00|2842.62|2842.62|2842.65|2842.65|2842.65|2842.65|2842.62|2842.62|0
1620298390000|2021-05-06 10:53:10|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|2842.54|0
1620298400000|2021-05-06 10:53:20|2842.17|2842.17|2842.36|2842.36|2842.36|2842.36|2842.17|2842.17|0
1620298410000|2021-05-06 10:53:30|2842.3|2842.3|2842.25|2842.25|2842.36|2842.36|2842.25|2842.25|0
1620298440000|2021-05-06 10:54:00|2842.15|2842.15|2841.35|2841.35|2842.15|2842.15|2841.35|2841.35|0
1620298450000|2021-05-06 10:54:10|2841.42|2841.42|2841.75|2841.75|2841.75|2841.75|2841.42|2841.42|0
1620298460000|2021-05-06 10:54:20|2841.69|2841.69|2841.54|2841.54|2841.69|2841.69|2841.4|2841.4|0
1620298470000|2021-05-06 10:54:30|2841.51|2841.51|2841.58|2841.58|2841.58|2841.58|2841.51|2841.51|0
1620298480000|2021-05-06 10:54:40|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|2841.45|0
1620298490000|2021-05-06 10:54:50|2841.25|2841.25|2841.45|2841.45|2841.45|2841.45|2841.25|2841.25|0
1620298500000|2021-05-06 10:55:00|2840.56|2840.56|2840.43|2840.43|2840.56|2840.56|2840.43|2840.43|0
1620298510000|2021-05-06 10:55:10|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1620298530000|2021-05-06 10:55:30|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1620298540000|2021-05-06 10:55:40|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1620298550000|2021-05-06 10:55:50|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|2839.49|0
1620298570000|2021-05-06 10:56:10|2839.24|2839.24|2839.96|2839.96|2839.96|2839.96|2839.24|2839.24|0
1620298580000|2021-05-06 10:56:20|2840.11|2840.11|2840.4|2840.4|2840.4|2840.4|2840.11|2840.11|0
1620298600000|2021-05-06 10:56:40|2840.46|2840.46|2840.4|2840.4|2840.46|2840.46|2840.4|2840.4|0
1620298610000|2021-05-06 10:56:50|2840.33|2840.33|2840.37|2840.37|2840.5|2840.5|2840.33|2840.33|0
1620298640000|2021-05-06 10:57:20|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1620298650000|2021-05-06 10:57:30|2840.54|2840.54|2840.6|2840.6|2840.6|2840.6|2840.54|2840.54|0
1620298670000|2021-05-06 10:57:50|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1620298680000|2021-05-06 10:58:00|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1620298700000|2021-05-06 10:58:20|2840.48|2840.48|2840.42|2840.42|2840.54|2840.54|2840.42|2840.42|0
1620298740000|2021-05-06 10:59:00|2840.31|2840.31|2839.83|2839.83|2840.31|2840.31|2839.83|2839.83|0
1620298750000|2021-05-06 10:59:10|2839.71|2839.71|2839.13|2839.13|2839.71|2839.71|2839.13|2839.13|0
1620298760000|2021-05-06 10:59:20|2839.26|2839.26|2839.4|2839.4|2839.4|2839.4|2839.26|2839.26|0
1620298770000|2021-05-06 10:59:30|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|2839.53|0
1620298780000|2021-05-06 10:59:40|2839.58|2839.58|2839.47|2839.47|2839.69|2839.69|2839.47|2839.47|0
1620298790000|2021-05-06 10:59:50|2839.58|2839.58|2840|2840|2840|2840|2839.58|2839.58|0
1620298800000|2021-05-06 11:00:00|2839.93|2839.93|2839.98|2839.98|2840.11|2840.11|2839.93|2839.93|0
1620298810000|2021-05-06 11:00:10|2839.95|2839.95|2839.88|2839.88|2840.18|2840.18|2839.88|2839.88|0
1620298820000|2021-05-06 11:00:20|2839.98|2839.98|2840.31|2840.31|2840.38|2840.38|2839.98|2839.98|0
1620298830000|2021-05-06 11:00:30|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.24|2840.24|0
1620298840000|2021-05-06 11:00:40|2840.36|2840.36|2840.03|2840.03|2840.36|2840.36|2840.03|2840.03|0
1620298850000|2021-05-06 11:00:50|2839.78|2839.78|2839.42|2839.42|2839.78|2839.78|2839.42|2839.42|0
1620298860000|2021-05-06 11:01:00|2839.52|2839.52|2839.77|2839.77|2839.82|2839.82|2839.52|2839.52|0
1620298870000|2021-05-06 11:01:10|2839.92|2839.92|2840.06|2840.06|2840.06|2840.06|2839.92|2839.92|0
1620298880000|2021-05-06 11:01:20|2839.77|2839.77|2839.87|2839.87|2839.87|2839.87|2839.77|2839.77|0
1620298900000|2021-05-06 11:01:40|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2839.93|2839.93|0
1620298910000|2021-05-06 11:01:50|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1620298920000|2021-05-06 11:02:00|2840.15|2840.15|2840.31|2840.31|2840.31|2840.31|2840.15|2840.15|0
1620298930000|2021-05-06 11:02:10|2840.19|2840.19|2840.14|2840.14|2840.19|2840.19|2840.09|2840.09|0
1620298940000|2021-05-06 11:02:20|2840.01|2840.01|2839.95|2839.95|2840.01|2840.01|2839.95|2839.95|0
1620298960000|2021-05-06 11:02:40|2839.83|2839.83|2840.01|2840.01|2840.01|2840.01|2839.63|2839.63|0
1620298970000|2021-05-06 11:02:50|2840.05|2840.05|2839.88|2839.88|2840.09|2840.09|2839.88|2839.88|0
1620298980000|2021-05-06 11:03:00|2839.93|2839.93|2839.9|2839.9|2839.93|2839.93|2839.9|2839.9|0
1620298990000|2021-05-06 11:03:10|2839.83|2839.83|2839.69|2839.69|2839.83|2839.83|2839.69|2839.69|0
1620299010000|2021-05-06 11:03:30|2839.81|2839.81|2839.87|2839.87|2839.87|2839.87|2839.81|2839.81|0
1620299030000|2021-05-06 11:03:50|2839.81|2839.81|2839.58|2839.58|2839.81|2839.81|2839.58|2839.58|0
1620299040000|2021-05-06 11:04:00|2839.33|2839.33|2839.57|2839.57|2839.8|2839.8|2839.21|2839.21|0
1620299050000|2021-05-06 11:04:10|2839.51|2839.51|2839.57|2839.57|2839.57|2839.57|2839.51|2839.51|0
1620299060000|2021-05-06 11:04:20|2839.69|2839.69|2839.68|2839.68|2839.75|2839.75|2839.68|2839.68|0
1620299070000|2021-05-06 11:04:30|2839.87|2839.87|2840.34|2840.34|2840.34|2840.34|2839.87|2839.87|0
1620299080000|2021-05-06 11:04:40|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1620299090000|2021-05-06 11:04:50|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1620299100000|2021-05-06 11:05:00|2840.75|2840.75|2840.63|2840.63|2840.75|2840.75|2840.63|2840.63|0
1620299140000|2021-05-06 11:05:40|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1620299150000|2021-05-06 11:05:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1620299160000|2021-05-06 11:06:00|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|2840.32|0
1620299180000|2021-05-06 11:06:20|2840.35|2840.35|2840.24|2840.24|2840.35|2840.35|2840.24|2840.24|0
1620299200000|2021-05-06 11:06:40|2840.39|2840.39|2839.71|2839.71|2840.39|2840.39|2839.71|2839.71|0
1620299210000|2021-05-06 11:06:50|2839.78|2839.78|2839.72|2839.72|2839.78|2839.78|2839.72|2839.72|0
1620299220000|2021-05-06 11:07:00|2839.66|2839.66|2838.8|2838.8|2839.66|2839.66|2838.8|2838.8|0
1620299240000|2021-05-06 11:07:20|2838.85|2838.85|2838.92|2838.92|2838.92|2838.92|2838.85|2838.85|0
1620299270000|2021-05-06 11:07:50|2838.79|2838.79|2838.79|2838.79|2838.84|2838.84|2838.74|2838.74|0
1620299280000|2021-05-06 11:08:00|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|2838.73|0
1620299290000|2021-05-06 11:08:10|2838.62|2838.62|2838.18|2838.18|2838.62|2838.62|2838.18|2838.18|0
1620299300000|2021-05-06 11:08:20|2838.12|2838.12|2836.46|2836.46|2838.12|2838.12|2836.46|2836.46|0
1620299310000|2021-05-06 11:08:30|2836.34|2836.34|2836.23|2836.23|2836.34|2836.34|2836.19|2836.19|0
1620299340000|2021-05-06 11:09:00|2836.07|2836.07|2836.08|2836.08|2836.42|2836.42|2836.07|2836.07|0
1620299350000|2021-05-06 11:09:10|2836.18|2836.18|2836.21|2836.21|2836.21|2836.21|2836.06|2836.06|0
1620299360000|2021-05-06 11:09:20|2836.31|2836.31|2836.49|2836.49|2836.54|2836.54|2836.31|2836.31|0
1620299370000|2021-05-06 11:09:30|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1620299380000|2021-05-06 11:09:40|2836.3|2836.3|2836.38|2836.38|2836.45|2836.45|2836.3|2836.3|0
1620299390000|2021-05-06 11:09:50|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1620299400000|2021-05-06 11:10:00|2836.15|2836.15|2836.08|2836.08|2836.15|2836.15|2836.08|2836.08|0
1620299410000|2021-05-06 11:10:10|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1620299420000|2021-05-06 11:10:20|2836.08|2836.08|2836.1|2836.1|2836.1|2836.1|2835.95|2835.95|0
1620299430000|2021-05-06 11:10:30|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1620299440000|2021-05-06 11:10:40|2836.13|2836.13|2836.06|2836.06|2836.13|2836.13|2836.06|2836.06|0
1620299450000|2021-05-06 11:10:50|2835.96|2835.96|2835.9|2835.9|2835.96|2835.96|2835.9|2835.9|0
1620299460000|2021-05-06 11:11:00|2836.03|2836.03|2835.92|2835.92|2836.03|2836.03|2835.9|2835.9|0
1620299480000|2021-05-06 11:11:20|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1620299490000|2021-05-06 11:11:30|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1620299500000|2021-05-06 11:11:40|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1620299520000|2021-05-06 11:12:00|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1620299540000|2021-05-06 11:12:20|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1620299560000|2021-05-06 11:12:40|2835.43|2835.43|2835.25|2835.25|2835.43|2835.43|2835.25|2835.25|0
1620299580000|2021-05-06 11:13:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1620299590000|2021-05-06 11:13:10|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1620299620000|2021-05-06 11:13:40|2834.64|2834.64|2834.59|2834.59|2834.64|2834.64|2834.44|2834.44|0
1620299630000|2021-05-06 11:13:50|2834.53|2834.53|2834.47|2834.47|2834.53|2834.53|2834.47|2834.47|0
1620299640000|2021-05-06 11:14:00|2834.59|2834.59|2834.53|2834.53|2834.59|2834.59|2834.53|2834.53|0
1620299650000|2021-05-06 11:14:10|2834.38|2834.38|2834.24|2834.24|2834.38|2834.38|2834.24|2834.24|0
1620299660000|2021-05-06 11:14:20|2834.19|2834.19|2833.86|2833.86|2834.19|2834.19|2833.86|2833.86|0
1620299670000|2021-05-06 11:14:30|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.79|2833.79|0
1620299680000|2021-05-06 11:14:40|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1620299690000|2021-05-06 11:14:50|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1620299700000|2021-05-06 11:15:00|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1620299710000|2021-05-06 11:15:10|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1620299720000|2021-05-06 11:15:20|2833.21|2833.21|2833.42|2833.42|2833.42|2833.42|2833.21|2833.21|0
1620299730000|2021-05-06 11:15:30|2833.56|2833.56|2833.84|2833.84|2833.84|2833.84|2833.56|2833.56|0
1620299740000|2021-05-06 11:15:40|2833.91|2833.91|2834.12|2834.12|2834.12|2834.12|2833.91|2833.91|0
1620299750000|2021-05-06 11:15:50|2833.97|2833.97|2833.91|2833.91|2834.22|2834.22|2833.76|2833.76|0
1620299770000|2021-05-06 11:16:10|2834.06|2834.06|2833.94|2833.94|2834.21|2834.21|2833.94|2833.94|0
1620299790000|2021-05-06 11:16:30|2833.87|2833.87|2833.76|2833.76|2833.87|2833.87|2833.76|2833.76|0
1620299810000|2021-05-06 11:16:50|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1620299820000|2021-05-06 11:17:00|2834.42|2834.42|2834.74|2834.74|2834.74|2834.74|2834.42|2834.42|0
1620299830000|2021-05-06 11:17:10|2834.69|2834.69|2835.28|2835.28|2835.28|2835.28|2834.69|2834.69|0
1620299840000|2021-05-06 11:17:20|2835.15|2835.15|2835.15|2835.15|2835.28|2835.28|2835.15|2835.15|0
1620299850000|2021-05-06 11:17:30|2835.25|2835.25|2835.41|2835.41|2835.41|2835.41|2835.2|2835.2|0
1620299860000|2021-05-06 11:17:40|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1620299880000|2021-05-06 11:18:00|2835.33|2835.33|2835.14|2835.14|2835.38|2835.38|2835.09|2835.09|0
1620299890000|2021-05-06 11:18:10|2834.9|2834.9|2834.91|2834.91|2835.02|2835.02|2834.9|2834.9|0
1620299900000|2021-05-06 11:18:20|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1620299910000|2021-05-06 11:18:30|2834.92|2834.92|2834.66|2834.66|2834.92|2834.92|2834.66|2834.66|0
1620299920000|2021-05-06 11:18:40|2834.39|2834.39|2834.54|2834.54|2834.54|2834.54|2834.39|2834.39|0
1620299930000|2021-05-06 11:18:50|2834.83|2834.83|2835.5|2835.5|2835.5|2835.5|2834.83|2834.83|0
1620299950000|2021-05-06 11:19:10|2835.44|2835.44|2835.73|2835.73|2835.73|2835.73|2835.44|2835.44|0
1620299960000|2021-05-06 11:19:20|2835.6|2835.6|2835.78|2835.78|2835.78|2835.78|2835.6|2835.6|0
1620299970000|2021-05-06 11:19:30|2835.91|2835.91|2836.06|2836.06|2836.06|2836.06|2835.91|2835.91|0
1620299990000|2021-05-06 11:19:50|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1620300000000|2021-05-06 11:20:00|2836.25|2836.25|2835.85|2835.85|2836.25|2836.25|2835.85|2835.85|0
1620300030000|2021-05-06 11:20:30|2836.02|2836.02|2836.06|2836.06|2836.17|2836.17|2836.02|2836.02|0
1620300040000|2021-05-06 11:20:40|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1620300060000|2021-05-06 11:21:00|2835.79|2835.79|2835.67|2835.67|2835.79|2835.79|2835.67|2835.67|0
1620300070000|2021-05-06 11:21:10|2835.96|2835.96|2835.91|2835.91|2835.96|2835.96|2835.91|2835.91|0
1620300080000|2021-05-06 11:21:20|2836.05|2836.05|2836.33|2836.33|2836.33|2836.33|2836.05|2836.05|0
1620300090000|2021-05-06 11:21:30|2836.09|2836.09|2836.15|2836.15|2836.15|2836.15|2836.09|2836.09|0
1620300100000|2021-05-06 11:21:40|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1620300110000|2021-05-06 11:21:50|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1620300120000|2021-05-06 11:22:00|2835.95|2835.95|2835.95|2835.95|2836.08|2836.08|2835.95|2835.95|0
1620300130000|2021-05-06 11:22:10|2836.07|2836.07|2836.02|2836.02|2836.12|2836.12|2836.02|2836.02|0
1620300150000|2021-05-06 11:22:30|2835.95|2835.95|2835.53|2835.53|2835.95|2835.95|2835.53|2835.53|0
1620300160000|2021-05-06 11:22:40|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1620300170000|2021-05-06 11:22:50|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1620300190000|2021-05-06 11:23:10|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1620300200000|2021-05-06 11:23:20|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1620300210000|2021-05-06 11:23:30|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1620300220000|2021-05-06 11:23:40|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1620300240000|2021-05-06 11:24:00|2835.98|2835.98|2836|2836|2836.11|2836.11|2835.98|2835.98|0
1620300250000|2021-05-06 11:24:10|2836.15|2836.15|2836.03|2836.03|2836.15|2836.15|2836.03|2836.03|0
1620300260000|2021-05-06 11:24:20|2836.18|2836.18|2836.33|2836.33|2836.38|2836.38|2836.02|2836.02|0
1620300270000|2021-05-06 11:24:30|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1620300280000|2021-05-06 11:24:40|2836.35|2836.35|2836.25|2836.25|2836.35|2836.35|2836.25|2836.25|0
1620300290000|2021-05-06 11:24:50|2836.15|2836.15|2835.99|2835.99|2836.15|2836.15|2835.99|2835.99|0
1620300300000|2021-05-06 11:25:00|2835.93|2835.93|2835.16|2835.16|2835.93|2835.93|2835.16|2835.16|0
1620300310000|2021-05-06 11:25:10|2835.23|2835.23|2835.27|2835.27|2835.27|2835.27|2835.23|2835.23|0
1620300320000|2021-05-06 11:25:20|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1620300330000|2021-05-06 11:25:30|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1620300340000|2021-05-06 11:25:40|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1620300350000|2021-05-06 11:25:50|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1620300360000|2021-05-06 11:26:00|2834.77|2834.77|2834.7|2834.7|2834.77|2834.77|2834.7|2834.7|0
1620300420000|2021-05-06 11:27:00|2834.83|2834.83|2834.71|2834.71|2834.83|2834.83|2834.59|2834.59|0
1620300430000|2021-05-06 11:27:10|2834.56|2834.56|2834.71|2834.71|2834.71|2834.71|2834.56|2834.56|0
1620300440000|2021-05-06 11:27:20|2834.66|2834.66|2834.76|2834.76|2834.76|2834.76|2834.66|2834.66|0
1620300450000|2021-05-06 11:27:30|2834.6|2834.6|2834.48|2834.48|2834.6|2834.6|2834.48|2834.48|0
1620300460000|2021-05-06 11:27:40|2834.38|2834.38|2834.35|2834.35|2834.38|2834.38|2834.35|2834.35|0
1620300480000|2021-05-06 11:28:00|2834.22|2834.22|2834.17|2834.17|2834.22|2834.22|2834.17|2834.17|0
1620300490000|2021-05-06 11:28:10|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1620300510000|2021-05-06 11:28:30|2834.09|2834.09|2834.23|2834.23|2834.23|2834.23|2834.09|2834.09|0
1620300530000|2021-05-06 11:28:50|2834.36|2834.36|2834.23|2834.23|2834.36|2834.36|2834.23|2834.23|0
1620300540000|2021-05-06 11:29:00|2834.11|2834.11|2833.82|2833.82|2834.11|2834.11|2833.71|2833.71|0
1620300550000|2021-05-06 11:29:10|2833.88|2833.88|2833.99|2833.99|2834.04|2834.04|2833.88|2833.88|0
1620300560000|2021-05-06 11:29:20|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1620300570000|2021-05-06 11:29:30|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1620300580000|2021-05-06 11:29:40|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1620300590000|2021-05-06 11:29:50|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1620300600000|2021-05-06 11:30:00|2833.47|2833.47|2833.02|2833.02|2833.47|2833.47|2833.02|2833.02|0
1620300610000|2021-05-06 11:30:10|2832.88|2832.88|2832.81|2832.81|2833.02|2833.02|2832.81|2832.81|0
1620300620000|2021-05-06 11:30:20|2832.69|2832.69|2832.57|2832.57|2832.69|2832.69|2832.53|2832.53|0
1620300630000|2021-05-06 11:30:30|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1620300670000|2021-05-06 11:31:10|2832.6|2832.6|2832.84|2832.84|2832.84|2832.84|2832.6|2832.6|0
1620300690000|2021-05-06 11:31:30|2832.89|2832.89|2833.28|2833.28|2833.28|2833.28|2832.89|2832.89|0
1620300700000|2021-05-06 11:31:40|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|0
1620300710000|2021-05-06 11:31:50|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1620300720000|2021-05-06 11:32:00|2833.62|2833.62|2833.44|2833.44|2833.65|2833.65|2833.41|2833.41|0
1620300730000|2021-05-06 11:32:10|2833.37|2833.37|2833.3|2833.3|2833.37|2833.37|2833.3|2833.3|0
1620300740000|2021-05-06 11:32:20|2833.27|2833.27|2833.1|2833.1|2833.27|2833.27|2833.04|2833.04|0
1620300770000|2021-05-06 11:32:50|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1620300780000|2021-05-06 11:33:00|2833|2833|2833|2833|2833|2833|2833|2833|0
1620300790000|2021-05-06 11:33:10|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1620300800000|2021-05-06 11:33:20|2832.82|2832.82|2833.45|2833.45|2833.45|2833.45|2832.82|2832.82|0
1620300840000|2021-05-06 11:34:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1620300850000|2021-05-06 11:34:10|2833.19|2833.19|2833.29|2833.29|2833.29|2833.29|2833.19|2833.19|0
1620300870000|2021-05-06 11:34:30|2833.41|2833.41|2833.17|2833.17|2833.41|2833.41|2833.17|2833.17|0
1620300890000|2021-05-06 11:34:50|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|0
1620300900000|2021-05-06 11:35:00|2833.34|2833.34|2833.03|2833.03|2833.34|2833.34|2833.03|2833.03|0
1620300940000|2021-05-06 11:35:40|2833.15|2833.15|2833.46|2833.46|2833.46|2833.46|2833.15|2833.15|0
1620300950000|2021-05-06 11:35:50|2833.53|2833.53|2833.41|2833.41|2833.53|2833.53|2833.29|2833.29|0
1620300970000|2021-05-06 11:36:10|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1620300980000|2021-05-06 11:36:20|2833.43|2833.43|2833.38|2833.38|2833.43|2833.43|2833.31|2833.31|0
1620301000000|2021-05-06 11:36:40|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1620301010000|2021-05-06 11:36:50|2833.45|2833.45|2833.42|2833.42|2833.45|2833.45|2833.42|2833.42|0
1620301020000|2021-05-06 11:37:00|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1620301030000|2021-05-06 11:37:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1620301040000|2021-05-06 11:37:20|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1620301050000|2021-05-06 11:37:30|2833.35|2833.35|2833.29|2833.29|2833.35|2833.35|2833.29|2833.29|0
1620301060000|2021-05-06 11:37:40|2833.14|2833.14|2833.07|2833.07|2833.14|2833.14|2833.07|2833.07|0
1620301070000|2021-05-06 11:37:50|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1620301080000|2021-05-06 11:38:00|2833.07|2833.07|2833.01|2833.01|2833.07|2833.07|2833.01|2833.01|0
1620301090000|2021-05-06 11:38:10|2832.75|2832.75|2832.76|2832.76|2832.87|2832.87|2832.75|2832.75|0
1620301100000|2021-05-06 11:38:20|2832.83|2832.83|2832.9|2832.9|2832.9|2832.9|2832.83|2832.83|0
1620301120000|2021-05-06 11:38:40|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1620301130000|2021-05-06 11:38:50|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.2|2832.2|0
1620301150000|2021-05-06 11:39:10|2832.27|2832.27|2832.8|2832.8|2832.8|2832.8|2832.27|2832.27|0
1620301160000|2021-05-06 11:39:20|2832.73|2832.73|2832.51|2832.51|2832.73|2832.73|2832.51|2832.51|0
1620301180000|2021-05-06 11:39:40|2832.41|2832.41|2832.34|2832.34|2832.41|2832.41|2832.34|2832.34|0
1620301200000|2021-05-06 11:40:00|2832.48|2832.48|2832.33|2832.33|2832.48|2832.48|2832.33|2832.33|0
1620301210000|2021-05-06 11:40:10|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1620301230000|2021-05-06 11:40:30|2832.06|2832.06|2832.25|2832.25|2832.25|2832.25|2832.06|2832.06|0
1620301240000|2021-05-06 11:40:40|2832.49|2832.49|2832.5|2832.5|2832.56|2832.56|2832.44|2832.44|0
1620301250000|2021-05-06 11:40:50|2832.56|2832.56|2832.61|2832.61|2832.61|2832.61|2832.56|2832.56|0
1620301260000|2021-05-06 11:41:00|2832.56|2832.56|2832.31|2832.31|2832.56|2832.56|2832.31|2832.31|0
1620301280000|2021-05-06 11:41:20|2832.38|2832.38|2832.44|2832.44|2832.44|2832.44|2832.38|2832.38|0
1620301290000|2021-05-06 11:41:30|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1620301300000|2021-05-06 11:41:40|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1620301320000|2021-05-06 11:42:00|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1620301330000|2021-05-06 11:42:10|2832.28|2832.28|2832.07|2832.07|2832.39|2832.39|2832.07|2832.07|0
1620301340000|2021-05-06 11:42:20|2832.12|2832.12|2832.34|2832.34|2832.34|2832.34|2832.12|2832.12|0
1620301350000|2021-05-06 11:42:30|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1620301370000|2021-05-06 11:42:50|2832.58|2832.58|2832.46|2832.46|2832.58|2832.58|2832.46|2832.46|0
1620301380000|2021-05-06 11:43:00|2832.41|2832.41|2832.76|2832.76|2832.76|2832.76|2832.41|2832.41|0
1620301390000|2021-05-06 11:43:10|2832.61|2832.61|2832.46|2832.46|2832.61|2832.61|2832.46|2832.46|0
1620301400000|2021-05-06 11:43:20|2832.34|2832.34|2832.84|2832.84|2832.84|2832.84|2832.27|2832.27|0
1620301410000|2021-05-06 11:43:30|2832.8|2832.8|2832.39|2832.39|2832.8|2832.8|2832.34|2832.34|0
1620301420000|2021-05-06 11:43:40|2832.26|2832.26|2832.06|2832.06|2832.26|2832.26|2832.06|2832.06|0
1620301430000|2021-05-06 11:43:50|2832|2832|2832|2832|2832|2832|2832|2832|0
1620301440000|2021-05-06 11:44:00|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1620301450000|2021-05-06 11:44:10|2832.03|2832.03|2831.87|2831.87|2832.03|2832.03|2831.87|2831.87|0
1620301470000|2021-05-06 11:44:30|2831.81|2831.81|2831.96|2831.96|2831.96|2831.96|2831.81|2831.81|0
1620301480000|2021-05-06 11:44:40|2831.56|2831.56|2831.31|2831.31|2831.56|2831.56|2831.31|2831.31|0
1620301490000|2021-05-06 11:44:50|2831.11|2831.11|2831.04|2831.04|2831.17|2831.17|2830.98|2830.98|0
1620301520000|2021-05-06 11:45:20|2830.98|2830.98|2831.11|2831.11|2831.19|2831.19|2830.98|2830.98|0
1620301530000|2021-05-06 11:45:30|2831|2831|2831.5|2831.5|2831.5|2831.5|2831|2831|0
1620301540000|2021-05-06 11:45:40|2831.61|2831.61|2832.49|2832.49|2832.49|2832.49|2831.61|2831.61|0
1620301550000|2021-05-06 11:45:50|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1620301560000|2021-05-06 11:46:00|2832.68|2832.68|2833.2|2833.2|2833.2|2833.2|2832.68|2832.68|0
1620301570000|2021-05-06 11:46:10|2833.31|2833.31|2833.42|2833.42|2833.42|2833.42|2833.31|2833.31|0
1620301580000|2021-05-06 11:46:20|2833.5|2833.5|2833.53|2833.53|2833.59|2833.59|2833.42|2833.42|0
1620301590000|2021-05-06 11:46:30|2833.67|2833.67|2833.87|2833.87|2833.87|2833.87|2833.67|2833.67|0
1620301600000|2021-05-06 11:46:40|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1620301620000|2021-05-06 11:47:00|2833.98|2833.98|2833.91|2833.91|2833.98|2833.98|2833.91|2833.91|0
1620301630000|2021-05-06 11:47:10|2833.78|2833.78|2833.63|2833.63|2833.78|2833.78|2833.63|2833.63|0
1620301640000|2021-05-06 11:47:20|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1620301670000|2021-05-06 11:47:50|2833.84|2833.84|2833.71|2833.71|2833.84|2833.84|2833.71|2833.71|0
1620301690000|2021-05-06 11:48:10|2833.59|2833.59|2833.66|2833.66|2833.66|2833.66|2833.59|2833.59|0
1620301700000|2021-05-06 11:48:20|2833.54|2833.54|2833.41|2833.41|2833.54|2833.54|2833.41|2833.41|0
1620301710000|2021-05-06 11:48:30|2833.55|2833.55|2833.41|2833.41|2833.55|2833.55|2833.41|2833.41|0
1620301720000|2021-05-06 11:48:40|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1620301730000|2021-05-06 11:48:50|2833.58|2833.58|2833.29|2833.29|2833.58|2833.58|2833.18|2833.18|0
1620301740000|2021-05-06 11:49:00|2833.55|2833.55|2833.66|2833.66|2833.66|2833.66|2833.55|2833.55|0
1620301750000|2021-05-06 11:49:10|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1620301770000|2021-05-06 11:49:30|2833.58|2833.58|2833.73|2833.73|2833.73|2833.73|2833.58|2833.58|0
1620301780000|2021-05-06 11:49:40|2833.69|2833.69|2833.45|2833.45|2833.69|2833.69|2833.45|2833.45|0
1620301790000|2021-05-06 11:49:50|2833.33|2833.33|2833.2|2833.2|2833.33|2833.33|2833.2|2833.2|0
1620301810000|2021-05-06 11:50:10|2833.33|2833.33|2833.45|2833.45|2833.45|2833.45|2833.33|2833.33|0
1620301820000|2021-05-06 11:50:20|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1620301830000|2021-05-06 11:50:30|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1620301840000|2021-05-06 11:50:40|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1620301870000|2021-05-06 11:51:10|2833.53|2833.53|2833.69|2833.69|2833.69|2833.69|2833.53|2833.53|0
1620301880000|2021-05-06 11:51:20|2833.66|2833.66|2833.43|2833.43|2833.72|2833.72|2833.43|2833.43|0
1620301890000|2021-05-06 11:51:30|2833.28|2833.28|2833.13|2833.13|2833.28|2833.28|2833.13|2833.13|0
1620301900000|2021-05-06 11:51:40|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1620301910000|2021-05-06 11:51:50|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1620301930000|2021-05-06 11:52:10|2833.41|2833.41|2833.65|2833.65|2833.67|2833.67|2833.41|2833.41|0
1620301940000|2021-05-06 11:52:20|2833.77|2833.77|2834.14|2834.14|2834.14|2834.14|2833.77|2833.77|0
1620301950000|2021-05-06 11:52:30|2834.19|2834.19|2834.32|2834.32|2834.32|2834.32|2834.19|2834.19|0
1620301960000|2021-05-06 11:52:40|2833.88|2833.88|2833.58|2833.58|2833.88|2833.88|2833.58|2833.58|0
1620301970000|2021-05-06 11:52:50|2833.69|2833.69|2833.97|2833.97|2833.97|2833.97|2833.69|2833.69|0
1620301980000|2021-05-06 11:53:00|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1620302000000|2021-05-06 11:53:20|2834.18|2834.18|2834.36|2834.36|2834.36|2834.36|2834.18|2834.18|0
1620302010000|2021-05-06 11:53:30|2834.31|2834.31|2834.21|2834.21|2834.36|2834.36|2834.21|2834.21|0
1620302020000|2021-05-06 11:53:40|2834.08|2834.08|2833.93|2833.93|2834.08|2834.08|2833.93|2833.93|0
1620302040000|2021-05-06 11:54:00|2834|2834|2833.83|2833.83|2834|2834|2833.83|2833.83|0
1620302050000|2021-05-06 11:54:10|2833.69|2833.69|2833.24|2833.24|2833.69|2833.69|2833.24|2833.24|0
1620302060000|2021-05-06 11:54:20|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1620302070000|2021-05-06 11:54:30|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1620302080000|2021-05-06 11:54:40|2832.98|2832.98|2832.94|2832.94|2832.98|2832.98|2832.88|2832.88|0
1620302090000|2021-05-06 11:54:50|2833|2833|2833|2833|2833|2833|2833|2833|0
1620302100000|2021-05-06 11:55:00|2832.95|2832.95|2833.17|2833.17|2833.17|2833.17|2832.91|2832.91|0
1620302110000|2021-05-06 11:55:10|2833.14|2833.14|2832.37|2832.37|2833.14|2833.14|2832.37|2832.37|0
1620302120000|2021-05-06 11:55:20|2832.48|2832.48|2832.63|2832.63|2832.63|2832.63|2832.48|2832.48|0
1620302140000|2021-05-06 11:55:40|2832.5|2832.5|2832.29|2832.29|2832.5|2832.5|2832.29|2832.29|0
1620302150000|2021-05-06 11:55:50|2832.44|2832.44|2832.56|2832.56|2832.56|2832.56|2832.44|2832.44|0
1620302170000|2021-05-06 11:56:10|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1620302180000|2021-05-06 11:56:20|2832.48|2832.48|2832.93|2832.93|2833.04|2833.04|2832.48|2832.48|0
1620302190000|2021-05-06 11:56:30|2832.81|2832.81|2832.69|2832.69|2832.81|2832.81|2832.44|2832.44|0
1620302200000|2021-05-06 11:56:40|2832.96|2832.96|2832.84|2832.84|2832.96|2832.96|2832.72|2832.72|0
1620302210000|2021-05-06 11:56:50|2832.96|2832.96|2832.9|2832.9|2833.03|2833.03|2832.84|2832.84|0
1620302220000|2021-05-06 11:57:00|2832.85|2832.85|2832.81|2832.81|2832.85|2832.85|2832.81|2832.81|0
1620302230000|2021-05-06 11:57:10|2832.76|2832.76|2832.58|2832.58|2832.76|2832.76|2832.46|2832.46|0
1620302240000|2021-05-06 11:57:20|2832.7|2832.7|2832.36|2832.36|2832.83|2832.83|2832.36|2832.36|0
1620302250000|2021-05-06 11:57:30|2832.6|2832.6|2831.92|2831.92|2832.6|2832.6|2831.92|2831.92|0
1620302260000|2021-05-06 11:57:40|2831.98|2831.98|2831.34|2831.34|2831.98|2831.98|2831.34|2831.34|0
1620302270000|2021-05-06 11:57:50|2831.46|2831.46|2831.64|2831.64|2831.64|2831.64|2831.34|2831.34|0
1620302280000|2021-05-06 11:58:00|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1620302290000|2021-05-06 11:58:10|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|2831.95|0
1620302300000|2021-05-06 11:58:20|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1620302310000|2021-05-06 11:58:30|2832.83|2832.83|2832.98|2832.98|2832.98|2832.98|2832.83|2832.83|0
1620302320000|2021-05-06 11:58:40|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1620302340000|2021-05-06 11:59:00|2833.07|2833.07|2833.02|2833.02|2833.07|2833.07|2833.02|2833.02|0
1620302350000|2021-05-06 11:59:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1620302360000|2021-05-06 11:59:20|2833.16|2833.16|2833|2833|2833.16|2833.16|2833|2833|0
1620302390000|2021-05-06 11:59:50|2833.06|2833.06|2833.13|2833.13|2833.13|2833.13|2832.95|2832.95|0
1620302400000|2021-05-06 12:00:00|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1620302410000|2021-05-06 12:00:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1620302430000|2021-05-06 12:00:30|2833.07|2833.07|2833.02|2833.02|2833.07|2833.07|2833.02|2833.02|0
1620302440000|2021-05-06 12:00:40|2833.15|2833.15|2833.25|2833.25|2833.25|2833.25|2833.15|2833.15|0
1620302450000|2021-05-06 12:00:50|2833.14|2833.14|2833.09|2833.09|2833.14|2833.14|2833.09|2833.09|0
1620302460000|2021-05-06 12:01:00|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1620302470000|2021-05-06 12:01:10|2833.8|2833.8|2832.92|2832.92|2833.8|2833.8|2832.92|2832.92|0
1620302500000|2021-05-06 12:01:40|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1620302520000|2021-05-06 12:02:00|2832.66|2832.66|2832.68|2832.68|2832.71|2832.71|2832.66|2832.66|0
1620302530000|2021-05-06 12:02:10|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1620302540000|2021-05-06 12:02:20|2832.49|2832.49|2832.5|2832.5|2832.5|2832.5|2832.21|2832.21|0
1620302550000|2021-05-06 12:02:30|2832.99|2832.99|2833.13|2833.13|2833.13|2833.13|2832.99|2832.99|0
1620302560000|2021-05-06 12:02:40|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1620302570000|2021-05-06 12:02:50|2833.36|2833.36|2833.37|2833.37|2833.37|2833.37|2833.25|2833.25|0
1620302590000|2021-05-06 12:03:10|2833.31|2833.31|2833.37|2833.37|2833.37|2833.37|2833.31|2833.31|0
1620302640000|2021-05-06 12:04:00|2833.33|2833.33|2833.22|2833.22|2833.33|2833.33|2833.22|2833.22|0
1620302650000|2021-05-06 12:04:10|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1620302660000|2021-05-06 12:04:20|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1620302670000|2021-05-06 12:04:30|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1620302690000|2021-05-06 12:04:50|2833.7|2833.7|2833.65|2833.65|2833.7|2833.7|2833.65|2833.65|0
1620302700000|2021-05-06 12:05:00|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1620302710000|2021-05-06 12:05:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1620302730000|2021-05-06 12:05:30|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|2833.55|0
1620302740000|2021-05-06 12:05:40|2833.7|2833.7|2833.45|2833.45|2833.7|2833.7|2833.45|2833.45|0
1620302750000|2021-05-06 12:05:50|2833.7|2833.7|2833.64|2833.64|2833.7|2833.7|2833.64|2833.64|0
1620302760000|2021-05-06 12:06:00|2833.31|2833.31|2833.26|2833.26|2833.31|2833.31|2833.26|2833.26|0
1620302770000|2021-05-06 12:06:10|2833.22|2833.22|2833.12|2833.12|2833.22|2833.22|2833.12|2833.12|0
1620302790000|2021-05-06 12:06:30|2833.07|2833.07|2832.82|2832.82|2833.07|2833.07|2832.82|2832.82|0
1620302800000|2021-05-06 12:06:40|2832.69|2832.69|2832.54|2832.54|2832.69|2832.69|2832.54|2832.54|0
1620302830000|2021-05-06 12:07:10|2832.6|2832.6|2832.54|2832.54|2832.75|2832.75|2832.54|2832.54|0
1620302840000|2021-05-06 12:07:20|2832.28|2832.28|2832.51|2832.51|2832.54|2832.54|2832.28|2832.28|0
1620302850000|2021-05-06 12:07:30|2832.4|2832.4|2832.13|2832.13|2832.4|2832.4|2832.13|2832.13|0
1620302880000|2021-05-06 12:08:00|2832.08|2832.08|2831.99|2831.99|2832.08|2832.08|2831.95|2831.95|0
1620302900000|2021-05-06 12:08:20|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1620302910000|2021-05-06 12:08:30|2831.74|2831.74|2831.72|2831.72|2831.74|2831.74|2831.72|2831.72|0
1620302940000|2021-05-06 12:09:00|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1620302960000|2021-05-06 12:09:20|2831.8|2831.8|2832.02|2832.02|2832.02|2832.02|2831.8|2831.8|0
1620302970000|2021-05-06 12:09:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1620302980000|2021-05-06 12:09:40|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1620302990000|2021-05-06 12:09:50|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.26|2832.26|0
1620303000000|2021-05-06 12:10:00|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1620303010000|2021-05-06 12:10:10|2832.48|2832.48|2832.46|2832.46|2832.58|2832.58|2832.34|2832.34|0
1620303060000|2021-05-06 12:11:00|2832.41|2832.41|2832.96|2832.96|2832.96|2832.96|2832.41|2832.41|0
1620303070000|2021-05-06 12:11:10|2832.75|2832.75|2832.63|2832.63|2832.75|2832.75|2832.63|2832.63|0
1620303080000|2021-05-06 12:11:20|2832.76|2832.76|2832.63|2832.63|2832.76|2832.76|2832.63|2832.63|0
1620303090000|2021-05-06 12:11:30|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1620303100000|2021-05-06 12:11:40|2832.69|2832.69|2832.84|2832.84|2832.84|2832.84|2832.69|2832.69|0
1620303110000|2021-05-06 12:11:50|2832.69|2832.69|2832.55|2832.55|2832.69|2832.69|2832.55|2832.55|0
1620303120000|2021-05-06 12:12:00|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1620303130000|2021-05-06 12:12:10|2832.31|2832.31|2832.31|2832.31|2832.36|2832.36|2832.31|2832.31|0
1620303140000|2021-05-06 12:12:20|2832.45|2832.45|2832.49|2832.49|2832.6|2832.6|2832.45|2832.45|0
1620303160000|2021-05-06 12:12:40|2832.55|2832.55|2832.32|2832.32|2832.55|2832.55|2832.26|2832.26|0
1620303180000|2021-05-06 12:13:00|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1620303190000|2021-05-06 12:13:10|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1620303220000|2021-05-06 12:13:40|2832.33|2832.33|2832.4|2832.4|2832.4|2832.4|2832.33|2832.33|0
1620303230000|2021-05-06 12:13:50|2832.35|2832.35|2832.8|2832.8|2832.8|2832.8|2832.35|2832.35|0
1620303250000|2021-05-06 12:14:10|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|2832.69|0
1620303260000|2021-05-06 12:14:20|2832.79|2832.79|2832.83|2832.83|2832.83|2832.83|2832.79|2832.79|0
1620303270000|2021-05-06 12:14:30|2832.77|2832.77|2832.64|2832.64|2832.77|2832.77|2832.64|2832.64|0
1620303290000|2021-05-06 12:14:50|2832.51|2832.51|2832.44|2832.44|2832.51|2832.51|2832.44|2832.44|0
1620303300000|2021-05-06 12:15:00|2832.6|2832.6|2832.71|2832.71|2832.71|2832.71|2832.6|2832.6|0
1620303310000|2021-05-06 12:15:10|2832.64|2832.64|2832.5|2832.5|2832.64|2832.64|2832.5|2832.5|0
1620303320000|2021-05-06 12:15:20|2832.44|2832.44|2832.12|2832.12|2832.44|2832.44|2832.12|2832.12|0
1620303330000|2021-05-06 12:15:30|2832.07|2832.07|2832.01|2832.01|2832.07|2832.07|2832.01|2832.01|0
1620303340000|2021-05-06 12:15:40|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1620303350000|2021-05-06 12:15:50|2831.59|2831.59|2831.72|2831.72|2831.72|2831.72|2831.59|2831.59|0
1620303360000|2021-05-06 12:16:00|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1620303370000|2021-05-06 12:16:10|2831.58|2831.58|2831.53|2831.53|2831.78|2831.78|2831.53|2831.53|0
1620303380000|2021-05-06 12:16:20|2831.42|2831.42|2831.32|2831.32|2831.42|2831.42|2831.32|2831.32|0
1620303390000|2021-05-06 12:16:30|2831.37|2831.37|2831.42|2831.42|2831.42|2831.42|2831.37|2831.37|0
1620303400000|2021-05-06 12:16:40|2831.36|2831.36|2831.3|2831.3|2831.36|2831.36|2831.3|2831.3|0
1620303410000|2021-05-06 12:16:50|2831.18|2831.18|2831.44|2831.44|2831.44|2831.44|2831.18|2831.18|0
1620303420000|2021-05-06 12:17:00|2831.73|2831.73|2832.03|2832.03|2832.03|2832.03|2831.73|2831.73|0
1620303430000|2021-05-06 12:17:10|2832.15|2832.15|2832.03|2832.03|2832.15|2832.15|2832.03|2832.03|0
1620303450000|2021-05-06 12:17:30|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1620303460000|2021-05-06 12:17:40|2831.92|2831.92|2832.16|2832.16|2832.16|2832.16|2831.92|2831.92|0
1620303480000|2021-05-06 12:18:00|2831.87|2831.87|2831.31|2831.31|2831.87|2831.87|2831.31|2831.31|0
1620303540000|2021-05-06 12:19:00|2831.21|2831.21|2831.05|2831.05|2831.21|2831.21|2831.05|2831.05|0
1620303550000|2021-05-06 12:19:10|2831.12|2831.12|2831.2|2831.2|2831.2|2831.2|2831.05|2831.05|0
1620303560000|2021-05-06 12:19:20|2831.26|2831.26|2831.25|2831.25|2831.31|2831.31|2831.25|2831.25|0
1620303580000|2021-05-06 12:19:40|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1620303590000|2021-05-06 12:19:50|2830.94|2830.94|2830.87|2830.87|2830.94|2830.94|2830.81|2830.81|0
1620303600000|2021-05-06 12:20:00|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1620303620000|2021-05-06 12:20:20|2830.64|2830.64|2830.59|2830.59|2830.64|2830.64|2830.59|2830.59|0
1620303630000|2021-05-06 12:20:30|2830.29|2830.29|2830.16|2830.16|2830.29|2830.29|2830.16|2830.16|0
1620303640000|2021-05-06 12:20:40|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1620303660000|2021-05-06 12:21:00|2830.27|2830.27|2830.44|2830.44|2830.5|2830.5|2830.27|2830.27|0
1620303670000|2021-05-06 12:21:10|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1620303680000|2021-05-06 12:21:20|2830.78|2830.78|2831.02|2831.02|2831.07|2831.07|2830.78|2830.78|0
1620303690000|2021-05-06 12:21:30|2831.09|2831.09|2831.24|2831.24|2831.24|2831.24|2831.09|2831.09|0
1620303710000|2021-05-06 12:21:50|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1620303720000|2021-05-06 12:22:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1620303730000|2021-05-06 12:22:10|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1620303760000|2021-05-06 12:22:40|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.11|2831.11|0
1620303780000|2021-05-06 12:23:00|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1620303790000|2021-05-06 12:23:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1620303800000|2021-05-06 12:23:20|2830.94|2830.94|2830.88|2830.88|2830.94|2830.94|2830.88|2830.88|0
1620303810000|2021-05-06 12:23:30|2830.74|2830.74|2830.67|2830.67|2830.74|2830.74|2830.61|2830.61|0
1620303820000|2021-05-06 12:23:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1620303830000|2021-05-06 12:23:50|2830.78|2830.78|2831.14|2831.14|2831.14|2831.14|2830.78|2830.78|0
1620303840000|2021-05-06 12:24:00|2831.25|2831.25|2831.13|2831.13|2831.25|2831.25|2831.03|2831.03|0
1620303850000|2021-05-06 12:24:10|2831.01|2831.01|2831.1|2831.1|2831.1|2831.1|2830.98|2830.98|0
1620303860000|2021-05-06 12:24:20|2831.54|2831.54|2831.69|2831.69|2831.69|2831.69|2831.54|2831.54|0
1620303870000|2021-05-06 12:24:30|2831.95|2831.95|2832.28|2832.28|2832.28|2832.28|2831.95|2831.95|0
1620303880000|2021-05-06 12:24:40|2832.21|2832.21|2832.26|2832.26|2832.28|2832.28|2832.14|2832.14|0
1620303890000|2021-05-06 12:24:50|2832.13|2832.13|2831.74|2831.74|2832.13|2832.13|2831.74|2831.74|0
1620303900000|2021-05-06 12:25:00|2831.87|2831.87|2831.62|2831.62|2831.87|2831.87|2831.62|2831.62|0
1620303910000|2021-05-06 12:25:10|2831.74|2831.74|2831.81|2831.81|2831.81|2831.81|2831.74|2831.74|0
1620303920000|2021-05-06 12:25:20|2831.76|2831.76|2831.63|2831.63|2831.76|2831.76|2831.63|2831.63|0
1620303930000|2021-05-06 12:25:30|2831.75|2831.75|2832.08|2832.08|2832.08|2832.08|2831.75|2831.75|0
1620303940000|2021-05-06 12:25:40|2832.33|2832.33|2832.16|2832.16|2832.33|2832.33|2832.16|2832.16|0
1620303950000|2021-05-06 12:25:50|2832.23|2832.23|2832.58|2832.58|2832.84|2832.84|2832.23|2832.23|0
1620303960000|2021-05-06 12:26:00|2832.47|2832.47|2832.4|2832.4|2832.53|2832.53|2832.4|2832.4|0
1620303970000|2021-05-06 12:26:10|2832.35|2832.35|2832.4|2832.4|2832.4|2832.4|2832.35|2832.35|0
1620303980000|2021-05-06 12:26:20|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1620303990000|2021-05-06 12:26:30|2832.44|2832.44|2832.74|2832.74|2832.74|2832.74|2832.44|2832.44|0
1620304010000|2021-05-06 12:26:50|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1620304050000|2021-05-06 12:27:30|2832.76|2832.76|2832.81|2832.81|2832.81|2832.81|2832.76|2832.76|0
1620304070000|2021-05-06 12:27:50|2832.88|2832.88|2832.81|2832.81|2832.88|2832.88|2832.81|2832.81|0
1620304090000|2021-05-06 12:28:10|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1620304100000|2021-05-06 12:28:20|2833|2833|2833.15|2833.15|2833.15|2833.15|2833|2833|0
1620304110000|2021-05-06 12:28:30|2832.71|2832.71|2832.97|2832.97|2832.97|2832.97|2832.64|2832.64|0
1620304120000|2021-05-06 12:28:40|2832.9|2832.9|2832.95|2832.95|2832.95|2832.95|2832.75|2832.75|0
1620304130000|2021-05-06 12:28:50|2833.06|2833.06|2832.88|2832.88|2833.06|2833.06|2832.88|2832.88|0
1620304140000|2021-05-06 12:29:00|2832.83|2832.83|2832.94|2832.94|2833|2833|2832.83|2832.83|0
1620304150000|2021-05-06 12:29:10|2833.09|2833.09|2832.98|2832.98|2833.09|2833.09|2832.98|2832.98|0
1620304160000|2021-05-06 12:29:20|2832.91|2832.91|2833.07|2833.07|2833.07|2833.07|2832.89|2832.89|0
1620304170000|2021-05-06 12:29:30|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1620304190000|2021-05-06 12:29:50|2833.07|2833.07|2833.4|2833.4|2833.4|2833.4|2833.07|2833.07|0
1620304200000|2021-05-06 12:30:00|2833.45|2833.45|2833.38|2833.38|2833.45|2833.45|2833.35|2833.35|0
1620304210000|2021-05-06 12:30:10|2833.26|2833.26|2833.23|2833.23|2833.26|2833.26|2833.11|2833.11|0
1620304220000|2021-05-06 12:30:20|2833.27|2833.27|2833.36|2833.36|2833.46|2833.46|2833.27|2833.27|0
1620304230000|2021-05-06 12:30:30|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1620304240000|2021-05-06 12:30:40|2833.47|2833.47|2833.52|2833.52|2833.52|2833.52|2833.47|2833.47|0
1620304250000|2021-05-06 12:30:50|2833.57|2833.57|2833.87|2833.87|2833.87|2833.87|2833.57|2833.57|0
1620304260000|2021-05-06 12:31:00|2833.61|2833.61|2833.87|2833.87|2833.87|2833.87|2833.61|2833.61|0
1620304280000|2021-05-06 12:31:20|2833.72|2833.72|2833.79|2833.79|2833.79|2833.79|2833.72|2833.72|0
1620304290000|2021-05-06 12:31:30|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1620304300000|2021-05-06 12:31:40|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1620304310000|2021-05-06 12:31:50|2833.64|2833.64|2833.77|2833.77|2833.77|2833.77|2833.64|2833.64|0
1620304330000|2021-05-06 12:32:10|2833.72|2833.72|2833.79|2833.79|2833.79|2833.79|2833.69|2833.69|0
1620304350000|2021-05-06 12:32:30|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1620304360000|2021-05-06 12:32:40|2833.85|2833.85|2834.01|2834.01|2834.01|2834.01|2833.85|2833.85|0
1620304370000|2021-05-06 12:32:50|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1620304380000|2021-05-06 12:33:00|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1620304390000|2021-05-06 12:33:10|2833.81|2833.81|2834.06|2834.06|2834.06|2834.06|2833.81|2833.81|0
1620304400000|2021-05-06 12:33:20|2834.28|2834.28|2834.22|2834.22|2834.33|2834.33|2834.22|2834.22|0
1620304410000|2021-05-06 12:33:30|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1620304430000|2021-05-06 12:33:50|2834.22|2834.22|2834.29|2834.29|2834.29|2834.29|2834.22|2834.22|0
1620304440000|2021-05-06 12:34:00|2834.32|2834.32|2834.39|2834.39|2834.39|2834.39|2834.32|2834.32|0
1620304450000|2021-05-06 12:34:10|2834.42|2834.42|2834.35|2834.35|2834.42|2834.42|2834.35|2834.35|0
1620304460000|2021-05-06 12:34:20|2834.51|2834.51|2834.66|2834.66|2834.66|2834.66|2834.51|2834.51|0
1620304470000|2021-05-06 12:34:30|2834.81|2834.81|2835.59|2835.59|2835.59|2835.59|2834.81|2834.81|0
1620304480000|2021-05-06 12:34:40|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1620304490000|2021-05-06 12:34:50|2835.75|2835.75|2835.91|2835.91|2835.91|2835.91|2835.75|2835.75|0
1620304500000|2021-05-06 12:35:00|2835.83|2835.83|2835.87|2835.87|2836.07|2836.07|2835.83|2835.83|0
1620304510000|2021-05-06 12:35:10|2835.99|2835.99|2836.05|2836.05|2836.05|2836.05|2835.99|2835.99|0
1620304520000|2021-05-06 12:35:20|2836.1|2836.1|2836.26|2836.26|2836.26|2836.26|2836.1|2836.1|0
1620304530000|2021-05-06 12:35:30|2836.41|2836.41|2836.47|2836.47|2836.47|2836.47|2836.41|2836.41|0
1620304540000|2021-05-06 12:35:40|2836.32|2836.32|2837.03|2837.03|2837.03|2837.03|2836.02|2836.02|0
1620304550000|2021-05-06 12:35:50|2837.09|2837.09|2838.06|2838.06|2838.06|2838.06|2837.09|2837.09|0
1620304560000|2021-05-06 12:36:00|2838.11|2838.11|2838.31|2838.31|2838.31|2838.31|2838.05|2838.05|0
1620304600000|2021-05-06 12:36:40|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1620304610000|2021-05-06 12:36:50|2838.23|2838.23|2838.71|2838.71|2838.71|2838.71|2838.01|2838.01|0
1620304620000|2021-05-06 12:37:00|2838.74|2838.74|2838.71|2838.71|2838.82|2838.82|2838.67|2838.67|0
1620304640000|2021-05-06 12:37:20|2838.76|2838.76|2838.46|2838.46|2838.76|2838.76|2838.39|2838.39|0
1620304650000|2021-05-06 12:37:30|2838.39|2838.39|2838.17|2838.17|2838.39|2838.39|2838.17|2838.17|0
1620304660000|2021-05-06 12:37:40|2838.24|2838.24|2837.8|2837.8|2838.24|2838.24|2837.73|2837.73|0
1620304670000|2021-05-06 12:37:50|2837.85|2837.85|2837.37|2837.37|2837.85|2837.85|2837.37|2837.37|0
1620304680000|2021-05-06 12:38:00|2837.26|2837.26|2836.93|2836.93|2837.26|2837.26|2836.93|2836.93|0
1620304690000|2021-05-06 12:38:10|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1620304700000|2021-05-06 12:38:20|2836.93|2836.93|2836.87|2836.87|2836.93|2836.93|2836.87|2836.87|0
1620304710000|2021-05-06 12:38:30|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1620304740000|2021-05-06 12:39:00|2836.56|2836.56|2836.05|2836.05|2836.56|2836.56|2836.05|2836.05|0
1620304750000|2021-05-06 12:39:10|2835.94|2835.94|2835.96|2835.96|2835.96|2835.96|2835.83|2835.83|0
1620304760000|2021-05-06 12:39:20|2835.9|2835.9|2835.76|2835.76|2836.02|2836.02|2835.76|2835.76|0
1620304790000|2021-05-06 12:39:50|2835.7|2835.7|2835.57|2835.57|2835.7|2835.7|2835.57|2835.57|0
1620304800000|2021-05-06 12:40:00|2835.44|2835.44|2835.57|2835.57|2835.57|2835.57|2835.44|2835.44|0
1620304810000|2021-05-06 12:40:10|2835.87|2835.87|2835.83|2835.83|2835.87|2835.87|2835.83|2835.83|0
1620304830000|2021-05-06 12:40:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1620304840000|2021-05-06 12:40:40|2835.81|2835.81|2835.44|2835.44|2835.81|2835.81|2835.44|2835.44|0
1620304850000|2021-05-06 12:40:50|2835.68|2835.68|2835.44|2835.44|2835.68|2835.68|2835.2|2835.2|0
1620304860000|2021-05-06 12:41:00|2835.55|2835.55|2835.31|2835.31|2835.67|2835.67|2835.31|2835.31|0
1620304870000|2021-05-06 12:41:10|2835.55|2835.55|2835.25|2835.25|2835.55|2835.55|2835.12|2835.12|0
1620304880000|2021-05-06 12:41:20|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1620304890000|2021-05-06 12:41:30|2835.6|2835.6|2835.46|2835.46|2836.09|2836.09|2835.46|2835.46|0
1620304900000|2021-05-06 12:41:40|2835.7|2835.7|2835.76|2835.76|2836|2836|2835.7|2835.7|0
1620304910000|2021-05-06 12:41:50|2835.7|2835.7|2835.76|2835.76|2835.81|2835.81|2835.7|2835.7|0
1620304920000|2021-05-06 12:42:00|2835.63|2835.63|2835.64|2835.64|2835.76|2835.76|2835.51|2835.51|0
1620304930000|2021-05-06 12:42:10|2835.76|2835.76|2835.65|2835.65|2835.76|2835.76|2835.65|2835.65|0
1620304940000|2021-05-06 12:42:20|2835.6|2835.6|2836.09|2836.09|2836.21|2836.21|2835.6|2835.6|0
1620304950000|2021-05-06 12:42:30|2835.98|2835.98|2835.97|2835.97|2836.09|2836.09|2835.97|2835.97|0
1620304970000|2021-05-06 12:42:50|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1620304990000|2021-05-06 12:43:10|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1620305000000|2021-05-06 12:43:20|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1620305020000|2021-05-06 12:43:40|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1620305030000|2021-05-06 12:43:50|2836|2836|2836.1|2836.1|2836.1|2836.1|2836|2836|0
1620305050000|2021-05-06 12:44:10|2836.25|2836.25|2836.29|2836.29|2836.29|2836.29|2836.09|2836.09|0
1620305080000|2021-05-06 12:44:40|2835.99|2835.99|2836.29|2836.29|2836.29|2836.29|2835.99|2835.99|0
1620305090000|2021-05-06 12:44:50|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|0
1620305100000|2021-05-06 12:45:00|2836.45|2836.45|2836.6|2836.6|2836.6|2836.6|2836.3|2836.3|0
1620305120000|2021-05-06 12:45:20|2836.54|2836.54|2836.65|2836.65|2836.65|2836.65|2836.54|2836.54|0
1620305140000|2021-05-06 12:45:40|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1620305160000|2021-05-06 12:46:00|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1620305170000|2021-05-06 12:46:10|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1620305180000|2021-05-06 12:46:20|2836.71|2836.71|2837.07|2837.07|2837.11|2837.11|2836.71|2836.71|0
1620305190000|2021-05-06 12:46:30|2837.2|2837.2|2837.1|2837.1|2837.2|2837.2|2837.1|2837.1|0
1620305220000|2021-05-06 12:47:00|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1620305230000|2021-05-06 12:47:10|2837.34|2837.34|2837.81|2837.81|2837.81|2837.81|2837.34|2837.34|0
1620305250000|2021-05-06 12:47:30|2837.88|2837.88|2838.15|2838.15|2838.15|2838.15|2837.88|2837.88|0
1620305260000|2021-05-06 12:47:40|2838.26|2838.26|2838.55|2838.55|2838.67|2838.67|2838.2|2838.2|0
1620305270000|2021-05-06 12:47:50|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1620305280000|2021-05-06 12:48:00|2838.86|2838.86|2839.56|2839.56|2839.56|2839.56|2838.86|2838.86|0
1620305290000|2021-05-06 12:48:10|2839.63|2839.63|2839.43|2839.43|2839.76|2839.76|2839.43|2839.43|0
1620305300000|2021-05-06 12:48:20|2839.55|2839.55|2839.92|2839.92|2839.92|2839.92|2839.55|2839.55|0
1620305310000|2021-05-06 12:48:30|2839.79|2839.79|2839.43|2839.43|2839.79|2839.79|2839.43|2839.43|0
1620305320000|2021-05-06 12:48:40|2839.55|2839.55|2839.92|2839.92|2839.92|2839.92|2839.55|2839.55|0
1620305330000|2021-05-06 12:48:50|2840.04|2840.04|2840.16|2840.16|2840.16|2840.16|2840.04|2840.04|0
1620305340000|2021-05-06 12:49:00|2839.3|2839.3|2839.42|2839.42|2839.42|2839.42|2839.3|2839.3|0
1620305350000|2021-05-06 12:49:10|2839.47|2839.47|2839.69|2839.69|2839.69|2839.69|2839.47|2839.47|0
1620305360000|2021-05-06 12:49:20|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|2839.2|0
1620305370000|2021-05-06 12:49:30|2839.07|2839.07|2839|2839|2839.07|2839.07|2838.95|2838.95|0
1620305380000|2021-05-06 12:49:40|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1620305390000|2021-05-06 12:49:50|2839.1|2839.1|2838.05|2838.05|2839.1|2839.1|2838.05|2838.05|0
1620305400000|2021-05-06 12:50:00|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1620305410000|2021-05-06 12:50:10|2837.83|2837.83|2837.76|2837.76|2837.87|2837.87|2837.76|2837.76|0
1620305430000|2021-05-06 12:50:30|2837.88|2837.88|2837.47|2837.47|2837.88|2837.88|2837.47|2837.47|0
1620305460000|2021-05-06 12:51:00|2837.44|2837.44|2837.51|2837.51|2837.51|2837.51|2837.44|2837.44|0
1620305480000|2021-05-06 12:51:20|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1620305490000|2021-05-06 12:51:30|2837.34|2837.34|2837.22|2837.22|2837.34|2837.34|2837.21|2837.21|0
1620305500000|2021-05-06 12:51:40|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1620305510000|2021-05-06 12:51:50|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1620305520000|2021-05-06 12:52:00|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1620305530000|2021-05-06 12:52:10|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1620305540000|2021-05-06 12:52:20|2837.19|2837.19|2837.12|2837.12|2837.29|2837.29|2837.12|2837.12|0
1620305550000|2021-05-06 12:52:30|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1620305580000|2021-05-06 12:53:00|2837.37|2837.37|2837.42|2837.42|2837.42|2837.42|2837.37|2837.37|0
1620305590000|2021-05-06 12:53:10|2837.13|2837.13|2837.23|2837.23|2837.23|2837.23|2836.83|2836.83|0
1620305600000|2021-05-06 12:53:20|2837.28|2837.28|2837.01|2837.01|2837.39|2837.39|2837.01|2837.01|0
1620305620000|2021-05-06 12:53:40|2836.88|2836.88|2836.77|2836.77|2836.88|2836.88|2836.77|2836.77|0
1620305630000|2021-05-06 12:53:50|2836.67|2836.67|2836.57|2836.57|2836.67|2836.67|2836.57|2836.57|0
1620305650000|2021-05-06 12:54:10|2836.62|2836.62|2836.79|2836.79|2836.79|2836.79|2836.62|2836.62|0
1620305680000|2021-05-06 12:54:40|2836.89|2836.89|2837.11|2837.11|2837.11|2837.11|2836.89|2836.89|0
1620305690000|2021-05-06 12:54:50|2837.04|2837.04|2837.63|2837.63|2837.63|2837.63|2837.04|2837.04|0
1620305700000|2021-05-06 12:55:00|2837.75|2837.75|2837.82|2837.82|2837.82|2837.82|2837.75|2837.75|0
1620305710000|2021-05-06 12:55:10|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1620305720000|2021-05-06 12:55:20|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1620305730000|2021-05-06 12:55:30|2837.82|2837.82|2837.94|2837.94|2837.94|2837.94|2837.82|2837.82|0
1620305740000|2021-05-06 12:55:40|2837.81|2837.81|2838.07|2838.07|2838.07|2838.07|2837.81|2837.81|0
1620305770000|2021-05-06 12:56:10|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1620305780000|2021-05-06 12:56:20|2837.88|2837.88|2837.73|2837.73|2837.88|2837.88|2837.73|2837.73|0
1620305790000|2021-05-06 12:56:30|2837.7|2837.7|2837.63|2837.63|2837.7|2837.7|2837.59|2837.59|0
1620305810000|2021-05-06 12:56:50|2837.48|2837.48|2837.63|2837.63|2837.63|2837.63|2837.48|2837.48|0
1620305870000|2021-05-06 12:57:50|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1620305880000|2021-05-06 12:58:00|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1620305890000|2021-05-06 12:58:10|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|2837.76|0
1620305910000|2021-05-06 12:58:30|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1620305920000|2021-05-06 12:58:40|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1620305930000|2021-05-06 12:58:50|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|2837.89|0
1620305950000|2021-05-06 12:59:10|2837.78|2837.78|2837.55|2837.55|2837.78|2837.78|2837.55|2837.55|0
1620305960000|2021-05-06 12:59:20|2837.48|2837.48|2837.45|2837.45|2837.48|2837.48|2837.38|2837.38|0
1620305970000|2021-05-06 12:59:30|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1620305980000|2021-05-06 12:59:40|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1620306000000|2021-05-06 13:00:00|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1620306010000|2021-05-06 13:00:10|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1620306020000|2021-05-06 13:00:20|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1620306030000|2021-05-06 13:00:30|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1620306040000|2021-05-06 13:00:40|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1620306050000|2021-05-06 13:00:50|2836.95|2836.95|2837.21|2837.21|2837.21|2837.21|2836.95|2836.95|0
1620306080000|2021-05-06 13:01:20|2837.28|2837.28|2837.7|2837.7|2837.7|2837.7|2837.28|2837.28|0
1620306090000|2021-05-06 13:01:30|2837.59|2837.59|2837.46|2837.46|2837.59|2837.59|2837.46|2837.46|0
1620306110000|2021-05-06 13:01:50|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1620306120000|2021-05-06 13:02:00|2837.46|2837.46|2837.96|2837.96|2837.96|2837.96|2837.46|2837.46|0
1620306130000|2021-05-06 13:02:10|2837.82|2837.82|2838.31|2838.31|2838.31|2838.31|2837.82|2837.82|0
1620306140000|2021-05-06 13:02:20|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1620306150000|2021-05-06 13:02:30|2837.97|2837.97|2838.63|2838.63|2838.63|2838.63|2837.97|2837.97|0
1620306160000|2021-05-06 13:02:40|2838.34|2838.34|2838.13|2838.13|2838.34|2838.34|2838.13|2838.13|0
1620306170000|2021-05-06 13:02:50|2837.99|2837.99|2837.87|2837.87|2837.99|2837.99|2837.87|2837.87|0
1620306180000|2021-05-06 13:03:00|2837.82|2837.82|2837.48|2837.48|2837.82|2837.82|2837.43|2837.43|0
1620306200000|2021-05-06 13:03:20|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1620306210000|2021-05-06 13:03:30|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1620306220000|2021-05-06 13:03:40|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1620306230000|2021-05-06 13:03:50|2837.46|2837.46|2837.1|2837.1|2837.46|2837.46|2837.1|2837.1|0
1620306240000|2021-05-06 13:04:00|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1620306250000|2021-05-06 13:04:10|2836.03|2836.03|2835.79|2835.79|2836.03|2836.03|2835.79|2835.79|0
1620306260000|2021-05-06 13:04:20|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|2835.64|0
1620306270000|2021-05-06 13:04:30|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1620306280000|2021-05-06 13:04:40|2835.56|2835.56|2835.92|2835.92|2835.92|2835.92|2835.56|2835.56|0
1620306290000|2021-05-06 13:04:50|2836.02|2836.02|2836.08|2836.08|2836.19|2836.19|2836.02|2836.02|0
1620306300000|2021-05-06 13:05:00|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1620306310000|2021-05-06 13:05:10|2836.08|2836.08|2836.21|2836.21|2836.21|2836.21|2836.08|2836.08|0
1620306320000|2021-05-06 13:05:20|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|2836.16|0
1620306340000|2021-05-06 13:05:40|2836.21|2836.21|2836.35|2836.35|2836.35|2836.35|2836.21|2836.21|0
1620306350000|2021-05-06 13:05:50|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1620306360000|2021-05-06 13:06:00|2836.45|2836.45|2836.38|2836.38|2836.48|2836.48|2836.38|2836.38|0
1620306370000|2021-05-06 13:06:10|2836.24|2836.24|2836.16|2836.16|2836.38|2836.38|2836.1|2836.1|0
1620306380000|2021-05-06 13:06:20|2836.23|2836.23|2836.15|2836.15|2836.29|2836.29|2836.15|2836.15|0
1620306400000|2021-05-06 13:06:40|2836.22|2836.22|2835.83|2835.83|2836.22|2836.22|2835.83|2835.83|0
1620306410000|2021-05-06 13:06:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1620306420000|2021-05-06 13:07:00|2835.64|2835.64|2835.39|2835.39|2835.7|2835.7|2835.39|2835.39|0
1620306440000|2021-05-06 13:07:20|2835.65|2835.65|2836.09|2836.09|2836.09|2836.09|2835.65|2835.65|0
1620306450000|2021-05-06 13:07:30|2836.29|2836.29|2836.06|2836.06|2836.29|2836.29|2835.99|2835.99|0
1620306470000|2021-05-06 13:07:50|2835.91|2835.91|2835.47|2835.47|2835.91|2835.91|2835.47|2835.47|0
1620306480000|2021-05-06 13:08:00|2835.57|2835.57|2835.5|2835.5|2835.57|2835.57|2835.5|2835.5|0
1620306490000|2021-05-06 13:08:10|2835.6|2835.6|2835.68|2835.68|2835.68|2835.68|2835.46|2835.46|0
1620306500000|2021-05-06 13:08:20|2835.38|2835.38|2835.23|2835.23|2835.38|2835.38|2835.23|2835.23|0
1620306510000|2021-05-06 13:08:30|2835.01|2835.01|2835.16|2835.16|2835.16|2835.16|2835.01|2835.01|0
1620306520000|2021-05-06 13:08:40|2835.03|2835.03|2835.01|2835.01|2835.16|2835.16|2835.01|2835.01|0
1620306540000|2021-05-06 13:09:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1620306560000|2021-05-06 13:09:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1620306580000|2021-05-06 13:09:40|2835.22|2835.22|2835.27|2835.27|2835.27|2835.27|2835.12|2835.12|0
1620306590000|2021-05-06 13:09:50|2835.22|2835.22|2835.52|2835.52|2835.52|2835.52|2835.22|2835.22|0
1620306600000|2021-05-06 13:10:00|2835.49|2835.49|2835.34|2835.34|2835.49|2835.49|2835.34|2835.34|0
1620306640000|2021-05-06 13:10:40|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|2835.23|0
1620306660000|2021-05-06 13:11:00|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1620306670000|2021-05-06 13:11:10|2835.31|2835.31|2835.15|2835.15|2835.31|2835.31|2835.15|2835.15|0
1620306680000|2021-05-06 13:11:20|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1620306690000|2021-05-06 13:11:30|2835.15|2835.15|2835.15|2835.15|2835.32|2835.32|2835.09|2835.09|0
1620306700000|2021-05-06 13:11:40|2835.09|2835.09|2835.24|2835.24|2835.24|2835.24|2835.09|2835.09|0
1620306710000|2021-05-06 13:11:50|2834.91|2834.91|2835.07|2835.07|2835.07|2835.07|2834.91|2834.91|0
1620306720000|2021-05-06 13:12:00|2834.94|2834.94|2835.01|2835.01|2835.01|2835.01|2834.94|2834.94|0
1620306730000|2021-05-06 13:12:10|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1620306740000|2021-05-06 13:12:20|2834.93|2834.93|2835.15|2835.15|2835.15|2835.15|2834.93|2834.93|0
1620306750000|2021-05-06 13:12:30|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1620306770000|2021-05-06 13:12:50|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1620306780000|2021-05-06 13:13:00|2835.26|2835.26|2835.22|2835.22|2835.26|2835.26|2835.22|2835.22|0
1620306810000|2021-05-06 13:13:30|2835.33|2835.33|2835.49|2835.49|2835.49|2835.49|2835.33|2835.33|0
1620306820000|2021-05-06 13:13:40|2835.53|2835.53|2835.47|2835.47|2835.53|2835.53|2835.47|2835.47|0
1620306830000|2021-05-06 13:13:50|2835.53|2835.53|2835.74|2835.74|2835.74|2835.74|2835.53|2835.53|0
1620306840000|2021-05-06 13:14:00|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.72|2835.72|0
1620306850000|2021-05-06 13:14:10|2835.72|2835.72|2836.03|2836.03|2836.03|2836.03|2835.72|2835.72|0
1620306880000|2021-05-06 13:14:40|2836.08|2836.08|2836.14|2836.14|2836.14|2836.14|2836.08|2836.08|0
1620306890000|2021-05-06 13:14:50|2836.02|2836.02|2836.02|2836.02|2836.02|2836.02|2835.76|2835.76|0
1620306900000|2021-05-06 13:15:00|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1620306910000|2021-05-06 13:15:10|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1620306920000|2021-05-06 13:15:20|2835.88|2835.88|2835.91|2835.91|2835.91|2835.91|2835.88|2835.88|0
1620306940000|2021-05-06 13:15:40|2835.81|2835.81|2835.68|2835.68|2835.88|2835.88|2835.68|2835.68|0
1620306950000|2021-05-06 13:15:50|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|2835.6|0
1620306960000|2021-05-06 13:16:00|2835.53|2835.53|2835.47|2835.47|2835.53|2835.53|2835.34|2835.34|0
1620306970000|2021-05-06 13:16:10|2835.62|2835.62|2835.45|2835.45|2835.62|2835.62|2835.45|2835.45|0
1620306980000|2021-05-06 13:16:20|2835.16|2835.16|2835.01|2835.01|2835.16|2835.16|2835.01|2835.01|0
1620307000000|2021-05-06 13:16:40|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1620307020000|2021-05-06 13:17:00|2835.01|2835.01|2835.09|2835.09|2835.09|2835.09|2835.01|2835.01|0
1620307030000|2021-05-06 13:17:10|2835.23|2835.23|2835.12|2835.12|2835.23|2835.23|2835.12|2835.12|0
1620307040000|2021-05-06 13:17:20|2835.17|2835.17|2835.24|2835.24|2835.24|2835.24|2834.98|2834.98|0
1620307070000|2021-05-06 13:17:50|2835.18|2835.18|2835.24|2835.24|2835.24|2835.24|2835.11|2835.11|0
1620307080000|2021-05-06 13:18:00|2835.29|2835.29|2835.35|2835.35|2835.35|2835.35|2835.29|2835.29|0
1620307100000|2021-05-06 13:18:20|2835.41|2835.41|2835.58|2835.58|2835.58|2835.58|2835.3|2835.3|0
1620307110000|2021-05-06 13:18:30|2835.73|2835.73|2836.32|2836.32|2836.62|2836.62|2835.73|2835.73|0
1620307120000|2021-05-06 13:18:40|2836.4|2836.4|2836.6|2836.6|2836.6|2836.6|2836.4|2836.4|0
1620307130000|2021-05-06 13:18:50|2836.65|2836.65|2836.47|2836.47|2836.7|2836.7|2836.47|2836.47|0
1620307140000|2021-05-06 13:19:00|2836.58|2836.58|2836.52|2836.52|2836.58|2836.58|2836.52|2836.52|0
1620307150000|2021-05-06 13:19:10|2836.47|2836.47|2836.52|2836.52|2836.52|2836.52|2836.47|2836.47|0
1620307160000|2021-05-06 13:19:20|2836.57|2836.57|2836.73|2836.73|2836.73|2836.73|2836.57|2836.57|0
1620307180000|2021-05-06 13:19:40|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1620307190000|2021-05-06 13:19:50|2836.75|2836.75|2836.85|2836.85|2836.85|2836.85|2836.75|2836.75|0
1620307200000|2021-05-06 13:20:00|2836.91|2836.91|2836.95|2836.95|2837|2837|2836.89|2836.89|0
1620307210000|2021-05-06 13:20:10|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1620307220000|2021-05-06 13:20:20|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|2836.95|0
1620307230000|2021-05-06 13:20:30|2837.05|2837.05|2837.17|2837.17|2837.19|2837.19|2837.05|2837.05|0
1620307240000|2021-05-06 13:20:40|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1620307260000|2021-05-06 13:21:00|2837.34|2837.34|2837.62|2837.62|2837.62|2837.62|2837.34|2837.34|0
1620307270000|2021-05-06 13:21:10|2837.35|2837.35|2837.61|2837.61|2837.67|2837.67|2837.35|2837.35|0
1620307280000|2021-05-06 13:21:20|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1620307290000|2021-05-06 13:21:30|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1620307310000|2021-05-06 13:21:50|2837.76|2837.76|2837.93|2837.93|2837.93|2837.93|2837.76|2837.76|0
1620307320000|2021-05-06 13:22:00|2838|2838|2838|2838|2838|2838|2838|2838|0
1620307340000|2021-05-06 13:22:20|2838.14|2838.14|2838.21|2838.21|2838.21|2838.21|2838.14|2838.14|0
1620307370000|2021-05-06 13:22:50|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|2838.36|0
1620307380000|2021-05-06 13:23:00|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1620307390000|2021-05-06 13:23:10|2838.19|2838.19|2838.39|2838.39|2838.39|2838.39|2838.19|2838.19|0
1620307400000|2021-05-06 13:23:20|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1620307410000|2021-05-06 13:23:30|2838.65|2838.65|2839.18|2839.18|2839.37|2839.37|2838.65|2838.65|0
1620307420000|2021-05-06 13:23:40|2839.23|2839.23|2839.28|2839.28|2839.28|2839.28|2839.23|2839.23|0
1620307430000|2021-05-06 13:23:50|2839.38|2839.38|2839.37|2839.37|2839.51|2839.51|2839.37|2839.37|0
1620307440000|2021-05-06 13:24:00|2839.44|2839.44|2839.23|2839.23|2839.54|2839.54|2839.23|2839.23|0
1620307450000|2021-05-06 13:24:10|2838.89|2838.89|2839.16|2839.16|2839.16|2839.16|2838.89|2838.89|0
1620307460000|2021-05-06 13:24:20|2838.86|2838.86|2839.05|2839.05|2839.05|2839.05|2838.68|2838.68|0
1620307470000|2021-05-06 13:24:30|2839.11|2839.11|2839.08|2839.08|2839.11|2839.11|2839.08|2839.08|0
1620307480000|2021-05-06 13:24:40|2839.48|2839.48|2839.34|2839.34|2839.48|2839.48|2839.34|2839.34|0
1620307490000|2021-05-06 13:24:50|2839.28|2839.28|2839.21|2839.21|2839.28|2839.28|2839.21|2839.21|0
1620307500000|2021-05-06 13:25:00|2839.08|2839.08|2839.01|2839.01|2839.08|2839.08|2839.01|2839.01|0
1620307510000|2021-05-06 13:25:10|2838.55|2838.55|2839.01|2839.01|2839.01|2839.01|2838.49|2838.49|0
1620307520000|2021-05-06 13:25:20|2839.14|2839.14|2838.7|2838.7|2839.14|2839.14|2838.3|2838.3|0
1620307530000|2021-05-06 13:25:30|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1620307550000|2021-05-06 13:25:50|2838.85|2838.85|2839.15|2839.15|2839.15|2839.15|2838.85|2838.85|0
1620307560000|2021-05-06 13:26:00|2839.3|2839.3|2839.48|2839.48|2839.48|2839.48|2839.04|2839.04|0
1620307570000|2021-05-06 13:26:10|2839.67|2839.67|2839.46|2839.46|2839.67|2839.67|2839.4|2839.4|0
1620307580000|2021-05-06 13:26:20|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1620307590000|2021-05-06 13:26:30|2839.57|2839.57|2839.46|2839.46|2839.57|2839.57|2839.46|2839.46|0
1620307610000|2021-05-06 13:26:50|2839.5|2839.5|2839.37|2839.37|2839.5|2839.5|2839.37|2839.37|0
1620307620000|2021-05-06 13:27:00|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|2839.17|0
1620307630000|2021-05-06 13:27:10|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1620307640000|2021-05-06 13:27:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1620307650000|2021-05-06 13:27:30|2838.72|2838.72|2838.82|2838.82|2838.82|2838.82|2838.72|2838.72|0
1620307670000|2021-05-06 13:27:50|2838.43|2838.43|2838.63|2838.63|2838.63|2838.63|2838.43|2838.43|0
1620307680000|2021-05-06 13:28:00|2838.57|2838.57|2838.58|2838.58|2838.63|2838.63|2838.57|2838.57|0
1620307690000|2021-05-06 13:28:10|2838.28|2838.28|2838.09|2838.09|2838.28|2838.28|2838.09|2838.09|0
1620307700000|2021-05-06 13:28:20|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1620307710000|2021-05-06 13:28:30|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1620307730000|2021-05-06 13:28:50|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1620307750000|2021-05-06 13:29:10|2837.75|2837.75|2837.65|2837.65|2837.75|2837.75|2837.65|2837.65|0
1620307760000|2021-05-06 13:29:20|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1620307770000|2021-05-06 13:29:30|2837.81|2837.81|2837.87|2837.87|2838.04|2838.04|2837.68|2837.68|0
1620307780000|2021-05-06 13:29:40|2837.73|2837.73|2837.78|2837.78|2837.78|2837.78|2837.68|2837.68|0
1620307790000|2021-05-06 13:29:50|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1620307800000|2021-05-06 13:30:00|2837.73|2837.73|2837.51|2837.51|2837.79|2837.79|2837.51|2837.51|0
1620307810000|2021-05-06 13:30:10|2837.44|2837.44|2836.95|2836.95|2837.44|2837.44|2836.95|2836.95|0
1620307820000|2021-05-06 13:30:20|2836.88|2836.88|2836.6|2836.6|2836.88|2836.88|2836.53|2836.53|0
1620307840000|2021-05-06 13:30:40|2836.4|2836.4|2836.24|2836.24|2836.4|2836.4|2836.24|2836.24|0
1620307850000|2021-05-06 13:30:50|2836.29|2836.29|2836.53|2836.53|2836.53|2836.53|2836.26|2836.26|0
1620307860000|2021-05-06 13:31:00|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1620307870000|2021-05-06 13:31:10|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1620307880000|2021-05-06 13:31:20|2836.37|2836.37|2836.3|2836.3|2836.37|2836.37|2836.3|2836.3|0
1620307890000|2021-05-06 13:31:30|2836.17|2836.17|2835.81|2835.81|2836.17|2836.17|2835.81|2835.81|0
1620307900000|2021-05-06 13:31:40|2835.66|2835.66|2834.72|2834.72|2835.66|2835.66|2834.72|2834.72|0
1620307910000|2021-05-06 13:31:50|2834.58|2834.58|2834.43|2834.43|2834.58|2834.58|2834.43|2834.43|0
1620307920000|2021-05-06 13:32:00|2834.37|2834.37|2833.25|2833.25|2834.37|2834.37|2833.25|2833.25|0
1620307930000|2021-05-06 13:32:10|2833.04|2833.04|2832.73|2832.73|2833.04|2833.04|2832.73|2832.73|0
1620307940000|2021-05-06 13:32:20|2832.66|2832.66|2833.21|2833.21|2833.34|2833.34|2832.66|2832.66|0
1620307950000|2021-05-06 13:32:30|2833.1|2833.1|2833|2833|2833.1|2833.1|2833|2833|0
1620307960000|2021-05-06 13:32:40|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1620307970000|2021-05-06 13:32:50|2832.97|2832.97|2832.94|2832.94|2832.97|2832.97|2832.94|2832.94|0
1620307980000|2021-05-06 13:33:00|2832.83|2832.83|2832.63|2832.63|2832.83|2832.83|2832.63|2832.63|0
1620307990000|2021-05-06 13:33:10|2832.57|2832.57|2832.51|2832.51|2832.57|2832.57|2832.51|2832.51|0
1620308000000|2021-05-06 13:33:20|2832.45|2832.45|2831.76|2831.76|2832.45|2832.45|2831.76|2831.76|0
1620308010000|2021-05-06 13:33:30|2831.7|2831.7|2831.57|2831.57|2831.7|2831.7|2831.57|2831.57|0
1620308020000|2021-05-06 13:33:40|2831.67|2831.67|2831.85|2831.85|2831.87|2831.87|2831.67|2831.67|0
1620308030000|2021-05-06 13:33:50|2831.96|2831.96|2832.15|2832.15|2832.15|2832.15|2831.91|2831.91|0
1620308040000|2021-05-06 13:34:00|2831.7|2831.7|2831.69|2831.69|2831.7|2831.7|2831.56|2831.56|0
1620308050000|2021-05-06 13:34:10|2831.56|2831.56|2831.36|2831.36|2831.56|2831.56|2831.36|2831.36|0
1620308060000|2021-05-06 13:34:20|2831.31|2831.31|2831.24|2831.24|2831.46|2831.46|2831.24|2831.24|0
1620308070000|2021-05-06 13:34:30|2831.37|2831.37|2831.26|2831.26|2831.37|2831.37|2831.26|2831.26|0
1620308080000|2021-05-06 13:34:40|2831.13|2831.13|2831.15|2831.15|2831.15|2831.15|2831|2831|0
1620308090000|2021-05-06 13:34:50|2831.21|2831.21|2831.63|2831.63|2831.63|2831.63|2831.21|2831.21|0
1620308100000|2021-05-06 13:35:00|2831.9|2831.9|2831.87|2831.87|2832.37|2832.37|2831.87|2831.87|0
1620308110000|2021-05-06 13:35:10|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1620308120000|2021-05-06 13:35:20|2832.06|2832.06|2831.94|2831.94|2832.06|2832.06|2831.94|2831.94|0
1620308130000|2021-05-06 13:35:30|2832.05|2832.05|2832.23|2832.23|2832.23|2832.23|2832.05|2832.05|0
1620308150000|2021-05-06 13:35:50|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1620308160000|2021-05-06 13:36:00|2832.41|2832.41|2833.53|2833.53|2833.53|2833.53|2832.41|2832.41|0
1620308170000|2021-05-06 13:36:10|2833.59|2833.59|2834.1|2834.1|2834.1|2834.1|2833.58|2833.58|0
1620308180000|2021-05-06 13:36:20|2833.86|2833.86|2833.83|2833.83|2833.96|2833.96|2833.73|2833.73|0
1620308190000|2021-05-06 13:36:30|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1620308210000|2021-05-06 13:36:50|2833.74|2833.74|2833.78|2833.78|2833.78|2833.78|2833.74|2833.74|0
1620308220000|2021-05-06 13:37:00|2833.89|2833.89|2834.83|2834.83|2834.83|2834.83|2833.76|2833.76|0
1620308230000|2021-05-06 13:37:10|2834.97|2834.97|2834.95|2834.95|2835.18|2835.18|2834.95|2834.95|0
1620308240000|2021-05-06 13:37:20|2835.06|2835.06|2835.16|2835.16|2835.27|2835.27|2835.06|2835.06|0
1620308260000|2021-05-06 13:37:40|2835.22|2835.22|2836.23|2836.23|2836.6|2836.6|2835.22|2835.22|0
1620308270000|2021-05-06 13:37:50|2836.52|2836.52|2836.82|2836.82|2836.87|2836.87|2836.52|2836.52|0
1620308280000|2021-05-06 13:38:00|2836.99|2836.99|2837.88|2837.88|2837.88|2837.88|2836.99|2836.99|0
1620308290000|2021-05-06 13:38:10|2837.75|2837.75|2837.93|2837.93|2837.93|2837.93|2837.75|2837.75|0
1620308300000|2021-05-06 13:38:20|2837.98|2837.98|2838.37|2838.37|2838.37|2838.37|2837.98|2837.98|0
1620308310000|2021-05-06 13:38:30|2838.47|2838.47|2838.29|2838.29|2838.47|2838.47|2838.29|2838.29|0
1620308320000|2021-05-06 13:38:40|2838.24|2838.24|2837.97|2837.97|2838.24|2838.24|2837.94|2837.94|0
1620308330000|2021-05-06 13:38:50|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1620308340000|2021-05-06 13:39:00|2837.46|2837.46|2837.24|2837.24|2837.6|2837.6|2837.24|2837.24|0
1620308350000|2021-05-06 13:39:10|2837.34|2837.34|2837.17|2837.17|2837.34|2837.34|2837.17|2837.17|0
1620308360000|2021-05-06 13:39:20|2837.27|2837.27|2837|2837|2837.27|2837.27|2837|2837|0
1620308370000|2021-05-06 13:39:30|2836.87|2836.87|2836.41|2836.41|2836.87|2836.87|2836.41|2836.41|0
1620308380000|2021-05-06 13:39:40|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.44|2836.44|0
1620308390000|2021-05-06 13:39:50|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1620308400000|2021-05-06 13:40:00|2836.52|2836.52|2836.27|2836.27|2836.52|2836.52|2836.27|2836.27|0
1620308410000|2021-05-06 13:40:10|2836.41|2836.41|2836.48|2836.48|2836.48|2836.48|2836.38|2836.38|0
1620308420000|2021-05-06 13:40:20|2836.35|2836.35|2836.38|2836.38|2836.42|2836.42|2836.35|2836.35|0
1620308430000|2021-05-06 13:40:30|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1620308450000|2021-05-06 13:40:50|2836.26|2836.26|2835.7|2835.7|2836.26|2836.26|2835.7|2835.7|0
1620308460000|2021-05-06 13:41:00|2835.55|2835.55|2835.37|2835.37|2835.55|2835.55|2835.27|2835.27|0
1620308470000|2021-05-06 13:41:10|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1620308490000|2021-05-06 13:41:30|2835.38|2835.38|2835.24|2835.24|2835.46|2835.46|2835.24|2835.24|0
1620308500000|2021-05-06 13:41:40|2835.31|2835.31|2835.26|2835.26|2835.31|2835.31|2835.26|2835.26|0
1620308510000|2021-05-06 13:41:50|2835.06|2835.06|2834.65|2834.65|2835.06|2835.06|2834.65|2834.65|0
1620308520000|2021-05-06 13:42:00|2834.5|2834.5|2833.77|2833.77|2834.5|2834.5|2833.77|2833.77|0
1620308530000|2021-05-06 13:42:10|2833.64|2833.64|2833.53|2833.53|2833.64|2833.64|2833.53|2833.53|0
1620308540000|2021-05-06 13:42:20|2833.43|2833.43|2832.93|2832.93|2833.43|2833.43|2832.93|2832.93|0
1620308550000|2021-05-06 13:42:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1620308560000|2021-05-06 13:42:40|2832.97|2832.97|2832.9|2832.9|2832.97|2832.97|2832.9|2832.9|0
1620308570000|2021-05-06 13:42:50|2832.94|2832.94|2832.82|2832.82|2832.94|2832.94|2832.82|2832.82|0
1620308580000|2021-05-06 13:43:00|2832.64|2832.64|2832.36|2832.36|2832.74|2832.74|2832.36|2832.36|0
1620308590000|2021-05-06 13:43:10|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1620308600000|2021-05-06 13:43:20|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1620308610000|2021-05-06 13:43:30|2832.42|2832.42|2832.41|2832.41|2832.56|2832.56|2832.41|2832.41|0
1620308650000|2021-05-06 13:44:10|2832.57|2832.57|2832.48|2832.48|2832.57|2832.57|2832.42|2832.42|0
1620308670000|2021-05-06 13:44:30|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1620308680000|2021-05-06 13:44:40|2832.36|2832.36|2832.39|2832.39|2832.39|2832.39|2832.25|2832.25|0
1620308690000|2021-05-06 13:44:50|2832.32|2832.32|2832.26|2832.26|2832.32|2832.32|2832.26|2832.26|0
1620308700000|2021-05-06 13:45:00|2831.99|2831.99|2831.89|2831.89|2831.99|2831.99|2831.74|2831.74|0
1620308710000|2021-05-06 13:45:10|2831.79|2831.79|2831.74|2831.74|2831.79|2831.79|2831.74|2831.74|0
1620308720000|2021-05-06 13:45:20|2831.79|2831.79|2831.7|2831.7|2831.79|2831.79|2831.64|2831.64|0
1620308730000|2021-05-06 13:45:30|2831.83|2831.83|2831.9|2831.9|2831.9|2831.9|2831.83|2831.83|0
1620308740000|2021-05-06 13:45:40|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1620308760000|2021-05-06 13:46:00|2831.64|2831.64|2832.24|2832.24|2832.24|2832.24|2831.57|2831.57|0
1620308770000|2021-05-06 13:46:10|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1620308780000|2021-05-06 13:46:20|2832.21|2832.21|2832.15|2832.15|2832.21|2832.21|2832.15|2832.15|0
1620308790000|2021-05-06 13:46:30|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1620308800000|2021-05-06 13:46:40|2832.12|2832.12|2832.42|2832.42|2832.42|2832.42|2832.12|2832.12|0
1620308810000|2021-05-06 13:46:50|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1620308820000|2021-05-06 13:47:00|2832.48|2832.48|2832.42|2832.42|2832.48|2832.48|2832.42|2832.42|0
1620308830000|2021-05-06 13:47:10|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1620308840000|2021-05-06 13:47:20|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1620308860000|2021-05-06 13:47:40|2832.4|2832.4|2832.7|2832.7|2832.7|2832.7|2832.4|2832.4|0
1620308870000|2021-05-06 13:47:50|2832.64|2832.64|2832.67|2832.67|2832.91|2832.91|2832.64|2832.64|0
1620308880000|2021-05-06 13:48:00|2832.52|2832.52|2832.67|2832.67|2832.67|2832.67|2832.52|2832.52|0
1620308890000|2021-05-06 13:48:10|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.73|2832.73|0
1620308910000|2021-05-06 13:48:30|2832.82|2832.82|2832.69|2832.69|2832.82|2832.82|2832.57|2832.57|0
1620308920000|2021-05-06 13:48:40|2832.74|2832.74|2832.98|2832.98|2833.08|2833.08|2832.74|2832.74|0
1620308930000|2021-05-06 13:48:50|2833.04|2833.04|2833.51|2833.51|2833.51|2833.51|2833.04|2833.04|0
1620308940000|2021-05-06 13:49:00|2833.29|2833.29|2833.16|2833.16|2833.29|2833.29|2833.16|2833.16|0
1620308960000|2021-05-06 13:49:20|2833.26|2833.26|2832.85|2832.85|2833.26|2833.26|2832.85|2832.85|0
1620308970000|2021-05-06 13:49:30|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1620308980000|2021-05-06 13:49:40|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1620308990000|2021-05-06 13:49:50|2832.18|2832.18|2831.96|2831.96|2832.18|2832.18|2831.96|2831.96|0
1620309000000|2021-05-06 13:50:00|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1620309010000|2021-05-06 13:50:10|2832.24|2832.24|2832.31|2832.31|2832.31|2832.31|2832.24|2832.24|0
1620309030000|2021-05-06 13:50:30|2832.04|2832.04|2832.24|2832.24|2832.24|2832.24|2831.99|2831.99|0
1620309040000|2021-05-06 13:50:40|2831.94|2831.94|2831.33|2831.33|2831.94|2831.94|2831.26|2831.26|0
1620309050000|2021-05-06 13:50:50|2831.21|2831.21|2830.45|2830.45|2831.21|2831.21|2830.45|2830.45|0
1620309060000|2021-05-06 13:51:00|2830.32|2830.32|2830.51|2830.51|2830.51|2830.51|2830.32|2830.32|0
1620309070000|2021-05-06 13:51:10|2830.71|2830.71|2830.87|2830.87|2830.87|2830.87|2830.65|2830.65|0
1620309080000|2021-05-06 13:51:20|2831.02|2831.02|2831.47|2831.47|2831.47|2831.47|2831.02|2831.02|0
1620309090000|2021-05-06 13:51:30|2831.67|2831.67|2831.92|2831.92|2831.92|2831.92|2831.67|2831.67|0
1620309100000|2021-05-06 13:51:40|2832.05|2832.05|2832.9|2832.9|2832.9|2832.9|2831.65|2831.65|0
1620309110000|2021-05-06 13:51:50|2832.95|2832.95|2832.28|2832.28|2833.11|2833.11|2832.28|2832.28|0
1620309120000|2021-05-06 13:52:00|2832.39|2832.39|2833.46|2833.46|2833.46|2833.46|2832.39|2832.39|0
1620309130000|2021-05-06 13:52:10|2833.51|2833.51|2833.95|2833.95|2833.95|2833.95|2833.51|2833.51|0
1620309140000|2021-05-06 13:52:20|2834.15|2834.15|2833.89|2833.89|2834.15|2834.15|2833.71|2833.71|0
1620309150000|2021-05-06 13:52:30|2834.34|2834.34|2834.49|2834.49|2834.49|2834.49|2834.34|2834.34|0
1620309170000|2021-05-06 13:52:50|2834.34|2834.34|2833.18|2833.18|2834.34|2834.34|2833.18|2833.18|0
1620309180000|2021-05-06 13:53:00|2833.08|2833.08|2833.25|2833.25|2833.35|2833.35|2833.08|2833.08|0
1620309190000|2021-05-06 13:53:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1620309200000|2021-05-06 13:53:20|2833.21|2833.21|2833.05|2833.05|2833.24|2833.24|2833.05|2833.05|0
1620309210000|2021-05-06 13:53:30|2832.9|2832.9|2832.73|2832.73|2832.9|2832.9|2832.69|2832.69|0
1620309220000|2021-05-06 13:53:40|2832.78|2832.78|2832.64|2832.64|2833.18|2833.18|2832.64|2832.64|0
1620309230000|2021-05-06 13:53:50|2832.57|2832.57|2832.6|2832.6|2832.72|2832.72|2832.57|2832.57|0
1620309240000|2021-05-06 13:54:00|2832.54|2832.54|2832.37|2832.37|2832.65|2832.65|2832.37|2832.37|0
1620309250000|2021-05-06 13:54:10|2832.66|2832.66|2831.78|2831.78|2832.66|2832.66|2831.76|2831.76|0
1620309260000|2021-05-06 13:54:20|2831.65|2831.65|2831.59|2831.59|2831.65|2831.65|2831.59|2831.59|0
1620309270000|2021-05-06 13:54:30|2831.48|2831.48|2831.84|2831.84|2831.84|2831.84|2831.31|2831.31|0
1620309280000|2021-05-06 13:54:40|2831.62|2831.62|2831.71|2831.71|2831.71|2831.71|2831.57|2831.57|0
1620309290000|2021-05-06 13:54:50|2831.66|2831.66|2831.66|2831.66|2831.82|2831.82|2831.6|2831.6|0
1620309300000|2021-05-06 13:55:00|2831.53|2831.53|2830.9|2830.9|2831.53|2831.53|2830.9|2830.9|0
1620309310000|2021-05-06 13:55:10|2830.64|2830.64|2830.83|2830.83|2830.83|2830.83|2830.42|2830.42|0
1620309320000|2021-05-06 13:55:20|2830.71|2830.71|2830.4|2830.4|2830.71|2830.71|2830.26|2830.26|0
1620309330000|2021-05-06 13:55:30|2830.54|2830.54|2830.91|2830.91|2831.02|2831.02|2830.54|2830.54|0
1620309350000|2021-05-06 13:55:50|2830.86|2830.86|2830.88|2830.88|2830.99|2830.99|2830.75|2830.75|0
1620309360000|2021-05-06 13:56:00|2830.82|2830.82|2830.57|2830.57|2830.94|2830.94|2830.57|2830.57|0
1620309370000|2021-05-06 13:56:10|2830.61|2830.61|2830.31|2830.31|2830.61|2830.61|2830.2|2830.2|0
1620309380000|2021-05-06 13:56:20|2830.2|2830.2|2830.09|2830.09|2830.29|2830.29|2830.09|2830.09|0
1620309390000|2021-05-06 13:56:30|2830.15|2830.15|2829.99|2829.99|2830.15|2830.15|2829.99|2829.99|0
1620309400000|2021-05-06 13:56:40|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1620309410000|2021-05-06 13:56:50|2829.82|2829.82|2829.42|2829.42|2829.82|2829.82|2829.42|2829.42|0
1620309420000|2021-05-06 13:57:00|2829.36|2829.36|2829.51|2829.51|2829.51|2829.51|2829.36|2829.36|0
1620309430000|2021-05-06 13:57:10|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1620309440000|2021-05-06 13:57:20|2829.35|2829.35|2828.69|2828.69|2829.35|2829.35|2828.55|2828.55|0
1620309450000|2021-05-06 13:57:30|2828.62|2828.62|2828.65|2828.65|2828.73|2828.73|2828.51|2828.51|0
1620309460000|2021-05-06 13:57:40|2828.49|2828.49|2828.49|2828.49|2828.6|2828.6|2828.49|2828.49|0
1620309470000|2021-05-06 13:57:50|2828.42|2828.42|2829.04|2829.04|2829.04|2829.04|2828.42|2828.42|0
1620309480000|2021-05-06 13:58:00|2829.07|2829.07|2829.11|2829.11|2829.13|2829.13|2828.98|2828.98|0
1620309490000|2021-05-06 13:58:10|2828.98|2828.98|2829.01|2829.01|2829.01|2829.01|2828.98|2828.98|0
1620309500000|2021-05-06 13:58:20|2829.31|2829.31|2829.18|2829.18|2829.31|2829.31|2829.18|2829.18|0
1620309510000|2021-05-06 13:58:30|2829.03|2829.03|2829.08|2829.08|2829.08|2829.08|2828.72|2828.72|0
1620309530000|2021-05-06 13:58:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1620309540000|2021-05-06 13:59:00|2829.16|2829.16|2828.78|2828.78|2829.16|2829.16|2828.78|2828.78|0
1620309550000|2021-05-06 13:59:10|2828.84|2828.84|2828.82|2828.82|2829|2829|2828.76|2828.76|0
1620309560000|2021-05-06 13:59:20|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1620309570000|2021-05-06 13:59:30|2828.89|2828.89|2828.79|2828.79|2828.89|2828.89|2828.79|2828.79|0
1620309580000|2021-05-06 13:59:40|2828.74|2828.74|2828.19|2828.19|2828.74|2828.74|2828.19|2828.19|0
1620309590000|2021-05-06 13:59:50|2828.07|2828.07|2827.71|2827.71|2828.07|2828.07|2827.71|2827.71|0
1620309600000|2021-05-06 14:00:00|2827.41|2827.41|2826.85|2826.85|2827.41|2827.41|2826.73|2826.73|0
1620309610000|2021-05-06 14:00:10|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|2826.8|0
1620309620000|2021-05-06 14:00:20|2826.85|2826.85|2827.15|2827.15|2827.39|2827.39|2826.85|2826.85|0
1620309630000|2021-05-06 14:00:30|2827.22|2827.22|2827.73|2827.73|2827.73|2827.73|2827.22|2827.22|0
1620309640000|2021-05-06 14:00:40|2827.77|2827.77|2827.54|2827.54|2827.77|2827.77|2827.54|2827.54|0
1620309650000|2021-05-06 14:00:50|2827.49|2827.49|2827.65|2827.65|2827.71|2827.71|2827.49|2827.49|0
1620309660000|2021-05-06 14:01:00|2827.61|2827.61|2827.05|2827.05|2827.76|2827.76|2826.86|2826.86|0
1620309670000|2021-05-06 14:01:10|2827.12|2827.12|2826.9|2826.9|2827.19|2827.19|2826.9|2826.9|0
1620309680000|2021-05-06 14:01:20|2826.84|2826.84|2826.6|2826.6|2826.84|2826.84|2826.6|2826.6|0
1620309690000|2021-05-06 14:01:30|2826.55|2826.55|2825.81|2825.81|2826.55|2826.55|2825.81|2825.81|0
1620309700000|2021-05-06 14:01:40|2825.68|2825.68|2825.23|2825.23|2825.68|2825.68|2825.23|2825.23|0
1620309720000|2021-05-06 14:02:00|2825.12|2825.12|2825.17|2825.17|2825.17|2825.17|2825.04|2825.04|0
1620309730000|2021-05-06 14:02:10|2825.04|2825.04|2824.81|2824.81|2825.04|2825.04|2824.81|2824.81|0
1620309740000|2021-05-06 14:02:20|2824.94|2824.94|2824.56|2824.56|2824.94|2824.94|2824.42|2824.42|0
1620309750000|2021-05-06 14:02:30|2824.45|2824.45|2824|2824|2824.5|2824.5|2824|2824|0
1620309760000|2021-05-06 14:02:40|2823.7|2823.7|2823.72|2823.72|2823.85|2823.85|2823.6|2823.6|0
1620309770000|2021-05-06 14:02:50|2823.45|2823.45|2823.26|2823.26|2823.56|2823.56|2823.26|2823.26|0
1620309780000|2021-05-06 14:03:00|2823.34|2823.34|2823.93|2823.93|2823.93|2823.93|2823.34|2823.34|0
1620309790000|2021-05-06 14:03:10|2824|2824|2823.85|2823.85|2824.15|2824.15|2823.85|2823.85|0
1620309800000|2021-05-06 14:03:20|2823.89|2823.89|2823.72|2823.72|2823.89|2823.89|2823.72|2823.72|0
1620309810000|2021-05-06 14:03:30|2823.78|2823.78|2823.94|2823.94|2823.94|2823.94|2823.78|2823.78|0
1620309820000|2021-05-06 14:03:40|2824|2824|2822.91|2822.91|2824|2824|2822.91|2822.91|0
1620309830000|2021-05-06 14:03:50|2822.94|2822.94|2821.86|2821.86|2822.98|2822.98|2821.73|2821.73|0
1620309840000|2021-05-06 14:04:00|2821.72|2821.72|2821.77|2821.77|2821.79|2821.79|2821.64|2821.64|0
1620309850000|2021-05-06 14:04:10|2821.71|2821.71|2822.93|2822.93|2822.93|2822.93|2821.71|2821.71|0
1620309860000|2021-05-06 14:04:20|2822.96|2822.96|2822.93|2822.93|2823.02|2823.02|2822.93|2822.93|0
1620309870000|2021-05-06 14:04:30|2822.98|2822.98|2822.74|2822.74|2822.98|2822.98|2822.74|2822.74|0
1620309880000|2021-05-06 14:04:40|2822.79|2822.79|2822.8|2822.8|2823.04|2823.04|2822.79|2822.79|0
1620309890000|2021-05-06 14:04:50|2822.95|2822.95|2823.23|2823.23|2823.23|2823.23|2822.95|2822.95|0
1620309900000|2021-05-06 14:05:00|2823.16|2823.16|2823.13|2823.13|2823.44|2823.44|2823.13|2823.13|0
1620309910000|2021-05-06 14:05:10|2823.08|2823.08|2822.83|2822.83|2823.13|2823.13|2822.83|2822.83|0
1620309920000|2021-05-06 14:05:20|2822.73|2822.73|2821.95|2821.95|2822.73|2822.73|2821.95|2821.95|0
1620309930000|2021-05-06 14:05:30|2822.03|2822.03|2821.81|2821.81|2822.03|2822.03|2821.81|2821.81|0
1620309940000|2021-05-06 14:05:40|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1620309950000|2021-05-06 14:05:50|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.64|2821.64|0
1620309960000|2021-05-06 14:06:00|2821.65|2821.65|2821.5|2821.5|2821.65|2821.65|2821.41|2821.41|0
1620309970000|2021-05-06 14:06:10|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1620309980000|2021-05-06 14:06:20|2821.75|2821.75|2821.7|2821.7|2821.75|2821.75|2821.66|2821.66|0
1620310000000|2021-05-06 14:06:40|2821.81|2821.81|2821.68|2821.68|2821.81|2821.81|2821.68|2821.68|0
1620310010000|2021-05-06 14:06:50|2821.73|2821.73|2821.81|2821.81|2821.81|2821.81|2821.73|2821.73|0
1620310020000|2021-05-06 14:07:00|2821.73|2821.73|2822.02|2822.02|2822.1|2822.1|2821.73|2821.73|0
1620310030000|2021-05-06 14:07:10|2821.96|2821.96|2822.16|2822.16|2822.23|2822.23|2821.96|2821.96|0
1620310040000|2021-05-06 14:07:20|2822.05|2822.05|2821.94|2821.94|2822.2|2822.2|2821.94|2821.94|0
1620310050000|2021-05-06 14:07:30|2821.8|2821.8|2821.57|2821.57|2821.8|2821.8|2821.57|2821.57|0
1620310060000|2021-05-06 14:07:40|2821.68|2821.68|2821.84|2821.84|2821.84|2821.84|2821.68|2821.68|0
1620310070000|2021-05-06 14:07:50|2821.95|2821.95|2821.84|2821.84|2821.95|2821.95|2821.84|2821.84|0
1620310080000|2021-05-06 14:08:00|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1620310090000|2021-05-06 14:08:10|2822.06|2822.06|2822.16|2822.16|2822.16|2822.16|2822.06|2822.06|0
1620310100000|2021-05-06 14:08:20|2822.27|2822.27|2822.22|2822.22|2822.33|2822.33|2822.22|2822.22|0
1620310110000|2021-05-06 14:08:30|2822.16|2822.16|2822|2822|2822.16|2822.16|2822|2822|0
1620310130000|2021-05-06 14:08:50|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1620310140000|2021-05-06 14:09:00|2822.36|2822.36|2822.34|2822.34|2822.36|2822.36|2822.23|2822.23|0
1620310150000|2021-05-06 14:09:10|2822.4|2822.4|2821.96|2821.96|2822.4|2822.4|2821.96|2821.96|0
1620310160000|2021-05-06 14:09:20|2822.07|2822.07|2821.94|2821.94|2822.25|2822.25|2821.94|2821.94|0
1620310170000|2021-05-06 14:09:30|2822.01|2822.01|2821.97|2821.97|2822.01|2822.01|2821.97|2821.97|0
1620310180000|2021-05-06 14:09:40|2822.01|2822.01|2822.18|2822.18|2822.18|2822.18|2821.98|2821.98|0
1620310190000|2021-05-06 14:09:50|2822.08|2822.08|2821.73|2821.73|2822.08|2822.08|2821.73|2821.73|0
1620310200000|2021-05-06 14:10:00|2821.7|2821.7|2821.29|2821.29|2821.7|2821.7|2821.29|2821.29|0
1620310220000|2021-05-06 14:10:20|2821.33|2821.33|2821.37|2821.37|2821.37|2821.37|2821.33|2821.33|0
1620310230000|2021-05-06 14:10:30|2821.4|2821.4|2821.4|2821.4|2821.55|2821.55|2821.27|2821.27|0
1620310240000|2021-05-06 14:10:40|2821.47|2821.47|2821.71|2821.71|2821.71|2821.71|2821.35|2821.35|0
1620310250000|2021-05-06 14:10:50|2821.59|2821.59|2821.44|2821.44|2821.59|2821.59|2821.44|2821.44|0
1620310260000|2021-05-06 14:11:00|2821.58|2821.58|2821.31|2821.31|2821.58|2821.58|2821.31|2821.31|0
1620310270000|2021-05-06 14:11:10|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1620310290000|2021-05-06 14:11:30|2821.57|2821.57|2821.57|2821.57|2821.81|2821.81|2821.57|2821.57|0
1620310300000|2021-05-06 14:11:40|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1620310310000|2021-05-06 14:11:50|2821.38|2821.38|2821.44|2821.44|2821.44|2821.44|2821.38|2821.38|0
1620310320000|2021-05-06 14:12:00|2821.33|2821.33|2821.39|2821.39|2821.46|2821.46|2821.33|2821.33|0
1620310330000|2021-05-06 14:12:10|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1620310340000|2021-05-06 14:12:20|2820.96|2820.96|2820.53|2820.53|2820.96|2820.96|2820.53|2820.53|0
1620310350000|2021-05-06 14:12:30|2820.59|2820.59|2820.7|2820.7|2820.7|2820.7|2820.59|2820.59|0
1620310360000|2021-05-06 14:12:40|2820.85|2820.85|2820.86|2820.86|2821.03|2821.03|2820.85|2820.85|0
1620310370000|2021-05-06 14:12:50|2820.75|2820.75|2820.9|2820.9|2820.9|2820.9|2820.59|2820.59|0
1620310380000|2021-05-06 14:13:00|2820.83|2820.83|2821.45|2821.45|2821.45|2821.45|2820.83|2820.83|0
1620310390000|2021-05-06 14:13:10|2821.48|2821.48|2821.5|2821.5|2821.77|2821.77|2821.43|2821.43|0
1620310400000|2021-05-06 14:13:20|2821.61|2821.61|2821.41|2821.41|2821.61|2821.61|2821.25|2821.25|0
1620310410000|2021-05-06 14:13:30|2821.25|2821.25|2821.08|2821.08|2821.25|2821.25|2821.08|2821.08|0
1620310420000|2021-05-06 14:13:40|2820.79|2820.79|2820.61|2820.61|2820.86|2820.86|2820.61|2820.61|0
1620310430000|2021-05-06 14:13:50|2820.46|2820.46|2820.34|2820.34|2820.46|2820.46|2820.34|2820.34|0
1620310440000|2021-05-06 14:14:00|2820.26|2820.26|2819.62|2819.62|2820.26|2820.26|2819.56|2819.56|0
1620310450000|2021-05-06 14:14:10|2819.69|2819.69|2819.12|2819.12|2819.69|2819.69|2819.12|2819.12|0
1620310460000|2021-05-06 14:14:20|2819.25|2819.25|2819.28|2819.28|2819.28|2819.28|2819.07|2819.07|0
1620310470000|2021-05-06 14:14:30|2819.41|2819.41|2819.7|2819.7|2819.7|2819.7|2819.41|2819.41|0
1620310480000|2021-05-06 14:14:40|2819.76|2819.76|2819.72|2819.72|2819.82|2819.82|2819.69|2819.69|0
1620310490000|2021-05-06 14:14:50|2819.67|2819.67|2819.92|2819.92|2820.05|2820.05|2819.67|2819.67|0
1620310500000|2021-05-06 14:15:00|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.82|2819.82|0
1620310510000|2021-05-06 14:15:10|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1620310520000|2021-05-06 14:15:20|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1620310530000|2021-05-06 14:15:30|2819.69|2819.69|2819.39|2819.39|2819.69|2819.69|2819.39|2819.39|0
1620310550000|2021-05-06 14:15:50|2819.46|2819.46|2819.46|2819.46|2819.75|2819.75|2819.46|2819.46|0
1620310570000|2021-05-06 14:16:10|2819.59|2819.59|2819.9|2819.9|2819.9|2819.9|2819.59|2819.59|0
1620310580000|2021-05-06 14:16:20|2820.01|2820.01|2820.46|2820.46|2820.51|2820.51|2820.01|2820.01|0
1620310590000|2021-05-06 14:16:30|2820.64|2820.64|2820.82|2820.82|2820.95|2820.95|2820.64|2820.64|0
1620310600000|2021-05-06 14:16:40|2820.92|2820.92|2821.36|2821.36|2821.36|2821.36|2820.92|2820.92|0
1620310610000|2021-05-06 14:16:50|2821.2|2821.2|2821.17|2821.17|2821.2|2821.2|2821.13|2821.13|0
1620310620000|2021-05-06 14:17:00|2821.06|2821.06|2820.87|2820.87|2821.06|2821.06|2820.87|2820.87|0
1620310630000|2021-05-06 14:17:10|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1620310640000|2021-05-06 14:17:20|2820.87|2820.87|2820.89|2820.89|2820.99|2820.99|2820.87|2820.87|0
1620310650000|2021-05-06 14:17:30|2820.74|2820.74|2820.84|2820.84|2820.84|2820.84|2820.74|2820.74|0
1620310660000|2021-05-06 14:17:40|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1620310670000|2021-05-06 14:17:50|2820.85|2820.85|2820.72|2820.72|2820.85|2820.85|2820.72|2820.72|0
1620310680000|2021-05-06 14:18:00|2820.6|2820.6|2820.89|2820.89|2820.89|2820.89|2820.43|2820.43|0
1620310690000|2021-05-06 14:18:10|2820.94|2820.94|2820.53|2820.53|2820.94|2820.94|2820.48|2820.48|0
1620310700000|2021-05-06 14:18:20|2820.39|2820.39|2820.24|2820.24|2820.39|2820.39|2820.24|2820.24|0
1620310710000|2021-05-06 14:18:30|2820.34|2820.34|2820.19|2820.19|2820.45|2820.45|2820.19|2820.19|0
1620310720000|2021-05-06 14:18:40|2820.14|2820.14|2820.04|2820.04|2820.14|2820.14|2820.04|2820.04|0
1620310730000|2021-05-06 14:18:50|2819.93|2819.93|2819.6|2819.6|2819.93|2819.93|2819.6|2819.6|0
1620310740000|2021-05-06 14:19:00|2819.65|2819.65|2819.54|2819.54|2819.65|2819.65|2819.54|2819.54|0
1620310750000|2021-05-06 14:19:10|2819.48|2819.48|2819.36|2819.36|2819.64|2819.64|2819.36|2819.36|0
1620310760000|2021-05-06 14:19:20|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|2819.25|0
1620310770000|2021-05-06 14:19:30|2819.35|2819.35|2818.96|2818.96|2819.35|2819.35|2818.96|2818.96|0
1620310780000|2021-05-06 14:19:40|2818.89|2818.89|2818.9|2818.9|2818.95|2818.95|2818.89|2818.89|0
1620310790000|2021-05-06 14:19:50|2818.96|2818.96|2818.96|2818.96|2819.03|2819.03|2818.96|2818.96|0
1620310800000|2021-05-06 14:20:00|2818.84|2818.84|2819.17|2819.17|2819.17|2819.17|2818.84|2818.84|0
1620310810000|2021-05-06 14:20:10|2819.05|2819.05|2818.92|2818.92|2819.05|2819.05|2818.92|2818.92|0
1620310830000|2021-05-06 14:20:30|2818.79|2818.79|2818.88|2818.88|2818.92|2818.92|2818.79|2818.79|0
1620310840000|2021-05-06 14:20:40|2819|2819|2819.05|2819.05|2819.12|2819.12|2819|2819|0
1620310850000|2021-05-06 14:20:50|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|2819.08|0
1620310860000|2021-05-06 14:21:00|2819.14|2819.14|2819.09|2819.09|2819.14|2819.14|2819.09|2819.09|0
1620310870000|2021-05-06 14:21:10|2819.03|2819.03|2819.07|2819.07|2819.07|2819.07|2818.97|2818.97|0
1620310880000|2021-05-06 14:21:20|2819.02|2819.02|2818.83|2818.83|2819.02|2819.02|2818.83|2818.83|0
1620310890000|2021-05-06 14:21:30|2818.53|2818.53|2818.48|2818.48|2818.53|2818.53|2818.48|2818.48|0
1620310900000|2021-05-06 14:21:40|2818.42|2818.42|2818.35|2818.35|2818.42|2818.42|2818.35|2818.35|0
1620310910000|2021-05-06 14:21:50|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1620310920000|2021-05-06 14:22:00|2818.19|2818.19|2818.38|2818.38|2818.38|2818.38|2818.19|2818.19|0
1620310930000|2021-05-06 14:22:10|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|2818.43|0
1620310940000|2021-05-06 14:22:20|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|2818.5|0
1620310950000|2021-05-06 14:22:30|2818.79|2818.79|2818.8|2818.8|2818.8|2818.8|2818.65|2818.65|0
1620310960000|2021-05-06 14:22:40|2818.95|2818.95|2819.01|2819.01|2819.01|2819.01|2818.86|2818.86|0
1620310970000|2021-05-06 14:22:50|2818.92|2818.92|2818.57|2818.57|2818.92|2818.92|2818.57|2818.57|0
1620310980000|2021-05-06 14:23:00|2818.42|2818.42|2818.63|2818.63|2818.63|2818.63|2818.42|2818.42|0
1620310990000|2021-05-06 14:23:10|2818.58|2818.58|2818.61|2818.61|2818.61|2818.61|2818.58|2818.58|0
1620311000000|2021-05-06 14:23:20|2818.73|2818.73|2818.73|2818.73|2819.03|2819.03|2818.73|2818.73|0
1620311010000|2021-05-06 14:23:30|2818.66|2818.66|2818.88|2818.88|2818.88|2818.88|2818.66|2818.66|0
1620311020000|2021-05-06 14:23:40|2818.99|2818.99|2818.29|2818.29|2818.99|2818.99|2818.29|2818.29|0
1620311030000|2021-05-06 14:23:50|2818.4|2818.4|2818.34|2818.34|2818.4|2818.4|2818.34|2818.34|0
1620311040000|2021-05-06 14:24:00|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1620311050000|2021-05-06 14:24:10|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1620311070000|2021-05-06 14:24:30|2818.19|2818.19|2818.29|2818.29|2818.4|2818.4|2818.19|2818.19|0
1620311080000|2021-05-06 14:24:40|2818.41|2818.41|2818.88|2818.88|2818.93|2818.93|2818.41|2818.41|0
1620311090000|2021-05-06 14:24:50|2818.73|2818.73|2818.64|2818.64|2818.79|2818.79|2818.64|2818.64|0
1620311100000|2021-05-06 14:25:00|2818.77|2818.77|2818.37|2818.37|2818.77|2818.77|2818.37|2818.37|0
1620311110000|2021-05-06 14:25:10|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1620311120000|2021-05-06 14:25:20|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1620311130000|2021-05-06 14:25:30|2818.41|2818.41|2817.97|2817.97|2818.48|2818.48|2817.97|2817.97|0
1620311140000|2021-05-06 14:25:40|2818.1|2818.1|2818.11|2818.11|2818.11|2818.11|2818.04|2818.04|0
1620311150000|2021-05-06 14:25:50|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1620311160000|2021-05-06 14:26:00|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1620311170000|2021-05-06 14:26:10|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1620311180000|2021-05-06 14:26:20|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1620311190000|2021-05-06 14:26:30|2818.51|2818.51|2818.55|2818.55|2818.55|2818.55|2818.51|2818.51|0
1620311200000|2021-05-06 14:26:40|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1620311210000|2021-05-06 14:26:50|2818.96|2818.96|2819.98|2819.98|2819.98|2819.98|2818.96|2818.96|0
1620311220000|2021-05-06 14:27:00|2820.09|2820.09|2820.36|2820.36|2820.46|2820.46|2819.86|2819.86|0
1620311230000|2021-05-06 14:27:10|2820.42|2820.42|2820.51|2820.51|2820.51|2820.51|2820.37|2820.37|0
1620311240000|2021-05-06 14:27:20|2820.81|2820.81|2820.68|2820.68|2820.81|2820.81|2820.68|2820.68|0
1620311260000|2021-05-06 14:27:40|2820.61|2820.61|2820.35|2820.35|2820.64|2820.64|2820.35|2820.35|0
1620311270000|2021-05-06 14:27:50|2820.42|2820.42|2820.45|2820.45|2820.45|2820.45|2820.42|2820.42|0
1620311280000|2021-05-06 14:28:00|2820.35|2820.35|2820.87|2820.87|2820.87|2820.87|2820.35|2820.35|0
1620311290000|2021-05-06 14:28:10|2820.81|2820.81|2820.59|2820.59|2820.81|2820.81|2820.59|2820.59|0
1620311300000|2021-05-06 14:28:20|2820.49|2820.49|2820.49|2820.49|2820.52|2820.52|2820.49|2820.49|0
1620311310000|2021-05-06 14:28:30|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1620311330000|2021-05-06 14:28:50|2820.37|2820.37|2821.58|2821.58|2821.64|2821.64|2820.37|2820.37|0
1620311340000|2021-05-06 14:29:00|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1620311350000|2021-05-06 14:29:10|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.35|2821.35|0
1620311360000|2021-05-06 14:29:20|2821.61|2821.61|2821.67|2821.67|2821.8|2821.8|2821.6|2821.6|0
1620311370000|2021-05-06 14:29:30|2821.62|2821.62|2821.28|2821.28|2821.62|2821.62|2821.28|2821.28|0
1620311380000|2021-05-06 14:29:40|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1620311400000|2021-05-06 14:30:00|2821.22|2821.22|2821.24|2821.24|2821.24|2821.24|2821.11|2821.11|0
1620311410000|2021-05-06 14:30:10|2821.21|2821.21|2821.68|2821.68|2821.68|2821.68|2821.21|2821.21|0
1620311420000|2021-05-06 14:30:20|2821.62|2821.62|2821.68|2821.68|2821.68|2821.68|2821.62|2821.62|0
1620311440000|2021-05-06 14:30:40|2821.58|2821.58|2821.53|2821.53|2821.58|2821.58|2821.53|2821.53|0
1620311450000|2021-05-06 14:30:50|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1620311460000|2021-05-06 14:31:00|2821.53|2821.53|2821.68|2821.68|2821.69|2821.69|2821.52|2821.52|0
1620311480000|2021-05-06 14:31:20|2821.98|2821.98|2822.26|2822.26|2822.26|2822.26|2821.98|2821.98|0
1620311490000|2021-05-06 14:31:30|2822.32|2822.32|2822.76|2822.76|2822.76|2822.76|2822.32|2822.32|0
1620311500000|2021-05-06 14:31:40|2822.63|2822.63|2823.24|2823.24|2823.24|2823.24|2822.63|2822.63|0
1620311510000|2021-05-06 14:31:50|2823.16|2823.16|2823.06|2823.06|2823.16|2823.16|2822.95|2822.95|0
1620311520000|2021-05-06 14:32:00|2823.21|2823.21|2823.48|2823.48|2823.48|2823.48|2823.21|2823.21|0
1620311530000|2021-05-06 14:32:10|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|2823.51|0
1620311540000|2021-05-06 14:32:20|2823.54|2823.54|2823.49|2823.49|2823.59|2823.59|2823.49|2823.49|0
1620311550000|2021-05-06 14:32:30|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1620311560000|2021-05-06 14:32:40|2823.47|2823.47|2823.75|2823.75|2823.75|2823.75|2823.41|2823.41|0
1620311570000|2021-05-06 14:32:50|2823.83|2823.83|2823.9|2823.9|2823.9|2823.9|2823.83|2823.83|0
1620311580000|2021-05-06 14:33:00|2823.94|2823.94|2823.78|2823.78|2824.04|2824.04|2823.64|2823.64|0
1620311590000|2021-05-06 14:33:10|2823.71|2823.71|2823.89|2823.89|2823.89|2823.89|2823.71|2823.71|0
1620311600000|2021-05-06 14:33:20|2823.93|2823.93|2824.21|2824.21|2824.21|2824.21|2823.93|2823.93|0
1620311610000|2021-05-06 14:33:30|2824.34|2824.34|2824.39|2824.39|2824.39|2824.39|2824.34|2824.34|0
1620311620000|2021-05-06 14:33:40|2824.61|2824.61|2824.58|2824.58|2824.61|2824.61|2824.58|2824.58|0
1620311630000|2021-05-06 14:33:50|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|0
1620311640000|2021-05-06 14:34:00|2824.67|2824.67|2824.74|2824.74|2824.82|2824.82|2824.67|2824.67|0
1620311650000|2021-05-06 14:34:10|2824.6|2824.6|2825.06|2825.06|2825.06|2825.06|2824.6|2824.6|0
1620311660000|2021-05-06 14:34:20|2825.11|2825.11|2826.08|2826.08|2826.13|2826.13|2825.11|2825.11|0
1620311690000|2021-05-06 14:34:50|2825.97|2825.97|2826.13|2826.13|2826.19|2826.19|2825.85|2825.85|0
1620311700000|2021-05-06 14:35:00|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1620311710000|2021-05-06 14:35:10|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1620311720000|2021-05-06 14:35:20|2826.19|2826.19|2826.13|2826.13|2826.19|2826.19|2826.13|2826.13|0
1620311730000|2021-05-06 14:35:30|2826.24|2826.24|2826.27|2826.27|2826.27|2826.27|2826.17|2826.17|0
1620311740000|2021-05-06 14:35:40|2826.31|2826.31|2826.44|2826.44|2826.44|2826.44|2826.31|2826.31|0
1620311750000|2021-05-06 14:35:50|2826.33|2826.33|2826.3|2826.3|2826.33|2826.33|2826.3|2826.3|0
1620311760000|2021-05-06 14:36:00|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|0
1620311770000|2021-05-06 14:36:10|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1620311780000|2021-05-06 14:36:20|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1620311790000|2021-05-06 14:36:30|2826.08|2826.08|2825.97|2825.97|2826.08|2826.08|2825.97|2825.97|0
1620311800000|2021-05-06 14:36:40|2826.12|2826.12|2826.58|2826.58|2826.58|2826.58|2826.12|2826.12|0
1620311810000|2021-05-06 14:36:50|2826.63|2826.63|2827.37|2827.37|2827.37|2827.37|2826.63|2826.63|0
1620311820000|2021-05-06 14:37:00|2827.26|2827.26|2827.64|2827.64|2827.64|2827.64|2827.21|2827.21|0
1620311830000|2021-05-06 14:37:10|2827.85|2827.85|2827.67|2827.67|2827.85|2827.85|2827.67|2827.67|0
1620311850000|2021-05-06 14:37:30|2827.83|2827.83|2828.32|2828.32|2828.32|2828.32|2827.83|2827.83|0
1620311860000|2021-05-06 14:37:40|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1620311870000|2021-05-06 14:37:50|2828.41|2828.41|2828.51|2828.51|2828.67|2828.67|2828.39|2828.39|0
1620311880000|2021-05-06 14:38:00|2828.62|2828.62|2828.67|2828.67|2828.8|2828.8|2828.62|2828.62|0
1620311890000|2021-05-06 14:38:10|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1620311900000|2021-05-06 14:38:20|2828.87|2828.87|2829.26|2829.26|2829.26|2829.26|2828.87|2828.87|0
1620311910000|2021-05-06 14:38:30|2829.36|2829.36|2829.56|2829.56|2829.56|2829.56|2829.36|2829.36|0
1620311920000|2021-05-06 14:38:40|2829.68|2829.68|2829.75|2829.75|2829.75|2829.75|2829.68|2829.68|0
1620311930000|2021-05-06 14:38:50|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1620311940000|2021-05-06 14:39:00|2829.71|2829.71|2829.1|2829.1|2829.71|2829.71|2829.1|2829.1|0
1620311950000|2021-05-06 14:39:10|2828.99|2828.99|2828.96|2828.96|2829.03|2829.03|2828.96|2828.96|0
1620311960000|2021-05-06 14:39:20|2828.9|2828.9|2828.85|2828.85|2828.9|2828.9|2828.77|2828.77|0
1620311970000|2021-05-06 14:39:30|2828.79|2828.79|2828.91|2828.91|2828.91|2828.91|2828.79|2828.79|0
1620311980000|2021-05-06 14:39:40|2828.88|2828.88|2828.75|2828.75|2828.88|2828.88|2828.75|2828.75|0
1620311990000|2021-05-06 14:39:50|2828.69|2828.69|2828.75|2828.75|2828.75|2828.75|2828.69|2828.69|0
1620312000000|2021-05-06 14:40:00|2828.69|2828.69|2828.51|2828.51|2828.69|2828.69|2828.27|2828.27|0
1620312010000|2021-05-06 14:40:10|2828.57|2828.57|2828.65|2828.65|2828.65|2828.65|2828.57|2828.57|0
1620312030000|2021-05-06 14:40:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|0
1620312040000|2021-05-06 14:40:40|2828.37|2828.37|2828.13|2828.13|2828.37|2828.37|2828.13|2828.13|0
1620312050000|2021-05-06 14:40:50|2828.17|2828.17|2828.15|2828.15|2828.38|2828.38|2828.12|2828.12|0
1620312060000|2021-05-06 14:41:00|2828.21|2828.21|2827.99|2827.99|2828.21|2828.21|2827.99|2827.99|0
1620312070000|2021-05-06 14:41:10|2828.05|2828.05|2827.84|2827.84|2828.05|2828.05|2827.84|2827.84|0
1620312080000|2021-05-06 14:41:20|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|2827.94|0
1620312090000|2021-05-06 14:41:30|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|2827.89|0
1620312100000|2021-05-06 14:41:40|2827.76|2827.76|2827.87|2827.87|2827.93|2827.93|2827.76|2827.76|0
1620312110000|2021-05-06 14:41:50|2827.81|2827.81|2827.76|2827.76|2827.81|2827.81|2827.76|2827.76|0
1620312130000|2021-05-06 14:42:10|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1620312140000|2021-05-06 14:42:20|2827.74|2827.74|2827.87|2827.87|2827.87|2827.87|2827.74|2827.74|0
1620312150000|2021-05-06 14:42:30|2827.92|2827.92|2828.04|2828.04|2828.04|2828.04|2827.92|2827.92|0
1620312160000|2021-05-06 14:42:40|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1620312170000|2021-05-06 14:42:50|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1620312180000|2021-05-06 14:43:00|2828.06|2828.06|2828.17|2828.17|2828.17|2828.17|2828.06|2828.06|0
1620312190000|2021-05-06 14:43:10|2828.11|2828.11|2828.28|2828.28|2828.28|2828.28|2828.11|2828.11|0
1620312200000|2021-05-06 14:43:20|2828.34|2828.34|2828.24|2828.24|2828.34|2828.34|2828.18|2828.18|0
1620312210000|2021-05-06 14:43:30|2828.27|2828.27|2828.17|2828.17|2828.27|2828.27|2828.17|2828.17|0
1620312220000|2021-05-06 14:43:40|2828.32|2828.32|2827.85|2827.85|2828.32|2828.32|2827.83|2827.83|0
1620312230000|2021-05-06 14:43:50|2827.8|2827.8|2827.6|2827.6|2827.8|2827.8|2827.6|2827.6|0
1620312240000|2021-05-06 14:44:00|2827.43|2827.43|2827.37|2827.37|2827.43|2827.43|2827.37|2827.37|0
1620312250000|2021-05-06 14:44:10|2827.52|2827.52|2827.35|2827.35|2827.52|2827.52|2827.35|2827.35|0
1620312270000|2021-05-06 14:44:30|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1620312280000|2021-05-06 14:44:40|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|2827.4|0
1620312300000|2021-05-06 14:45:00|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1620312310000|2021-05-06 14:45:10|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1620312320000|2021-05-06 14:45:20|2826.99|2826.99|2826.73|2826.73|2827.4|2827.4|2826.73|2826.73|0
1620312330000|2021-05-06 14:45:30|2826.61|2826.61|2825.68|2825.68|2826.61|2826.61|2825.68|2825.68|0
1620312350000|2021-05-06 14:45:50|2825.54|2825.54|2825.33|2825.33|2825.54|2825.54|2825.33|2825.33|0
1620312360000|2021-05-06 14:46:00|2825.21|2825.21|2824.8|2824.8|2825.21|2825.21|2824.8|2824.8|0
1620312370000|2021-05-06 14:46:10|2824.94|2824.94|2824.82|2824.82|2825|2825|2824.82|2824.82|0
1620312390000|2021-05-06 14:46:30|2824.76|2824.76|2824.88|2824.88|2824.88|2824.88|2824.76|2824.76|0
1620312400000|2021-05-06 14:46:40|2824.83|2824.83|2824.72|2824.72|2824.83|2824.83|2824.65|2824.65|0
1620312430000|2021-05-06 14:47:10|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1620312450000|2021-05-06 14:47:30|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1620312460000|2021-05-06 14:47:40|2824.56|2824.56|2824.18|2824.18|2824.56|2824.56|2824.18|2824.18|0
1620312480000|2021-05-06 14:48:00|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1620312490000|2021-05-06 14:48:10|2823.98|2823.98|2823.92|2823.92|2823.98|2823.98|2823.92|2823.92|0
1620312500000|2021-05-06 14:48:20|2824.03|2824.03|2824.22|2824.22|2824.22|2824.22|2823.96|2823.96|0
1620312510000|2021-05-06 14:48:30|2824.09|2824.09|2824.06|2824.06|2824.19|2824.19|2824.06|2824.06|0
1620312520000|2021-05-06 14:48:40|2823.93|2823.93|2824.01|2824.01|2824.01|2824.01|2823.93|2823.93|0
1620312530000|2021-05-06 14:48:50|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|0
1620312540000|2021-05-06 14:49:00|2824.04|2824.04|2823.96|2823.96|2824.04|2824.04|2823.96|2823.96|0
1620312550000|2021-05-06 14:49:10|2823.82|2823.82|2823.67|2823.67|2823.82|2823.82|2823.67|2823.67|0
1620312560000|2021-05-06 14:49:20|2823.52|2823.52|2823.31|2823.31|2823.52|2823.52|2823.31|2823.31|0
1620312570000|2021-05-06 14:49:30|2823.25|2823.25|2823.01|2823.01|2823.25|2823.25|2823.01|2823.01|0
1620312580000|2021-05-06 14:49:40|2822.95|2822.95|2823.23|2823.23|2823.23|2823.23|2822.79|2822.79|0
1620312590000|2021-05-06 14:49:50|2823.11|2823.11|2822.93|2822.93|2823.11|2823.11|2822.93|2822.93|0
1620312620000|2021-05-06 14:50:20|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1620312630000|2021-05-06 14:50:30|2822.91|2822.91|2822.84|2822.84|2822.91|2822.91|2822.84|2822.84|0
1620312640000|2021-05-06 14:50:40|2822.71|2822.71|2822.73|2822.73|2822.84|2822.84|2822.71|2822.71|0
1620312650000|2021-05-06 14:50:50|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|2822.69|0
1620312660000|2021-05-06 14:51:00|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1620312690000|2021-05-06 14:51:30|2822.77|2822.77|2822.8|2822.8|2822.8|2822.8|2822.77|2822.77|0
1620312700000|2021-05-06 14:51:40|2822.77|2822.77|2822.87|2822.87|2822.87|2822.87|2822.77|2822.77|0
1620312710000|2021-05-06 14:51:50|2822.81|2822.81|2822.64|2822.64|2822.81|2822.81|2822.64|2822.64|0
1620312720000|2021-05-06 14:52:00|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1620312740000|2021-05-06 14:52:20|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|0
1620312750000|2021-05-06 14:52:30|2822.8|2822.8|2822.95|2822.95|2823.06|2823.06|2822.8|2822.8|0
1620312780000|2021-05-06 14:53:00|2822.9|2822.9|2822.79|2822.79|2822.9|2822.9|2822.79|2822.79|0
1620312790000|2021-05-06 14:53:10|2822.74|2822.74|2822.74|2822.74|2822.74|2822.74|2822.59|2822.59|0
1620312800000|2021-05-06 14:53:20|2822.89|2822.89|2823.03|2823.03|2823.03|2823.03|2822.89|2822.89|0
1620312810000|2021-05-06 14:53:30|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1620312820000|2021-05-06 14:53:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1620312830000|2021-05-06 14:53:50|2823.05|2823.05|2823.17|2823.17|2823.17|2823.17|2823.02|2823.02|0
1620312840000|2021-05-06 14:54:00|2823.11|2823.11|2822.95|2822.95|2823.11|2823.11|2822.95|2822.95|0
1620312850000|2021-05-06 14:54:10|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|2822.71|0
1620312860000|2021-05-06 14:54:20|2822.74|2822.74|2822.84|2822.84|2822.84|2822.84|2822.74|2822.74|0
1620312870000|2021-05-06 14:54:30|2822.99|2822.99|2822.93|2822.93|2822.99|2822.99|2822.86|2822.86|0
1620312880000|2021-05-06 14:54:40|2823.1|2823.1|2823|2823|2823.1|2823.1|2823|2823|0
1620312890000|2021-05-06 14:54:50|2823.15|2823.15|2823.21|2823.21|2823.21|2823.21|2823.15|2823.15|0
1620312900000|2021-05-06 14:55:00|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|2823.34|0
1620312910000|2021-05-06 14:55:10|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1620312920000|2021-05-06 14:55:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1620312930000|2021-05-06 14:55:30|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|2823.31|0
1620312940000|2021-05-06 14:55:40|2823.27|2823.27|2823.14|2823.14|2823.27|2823.27|2823.14|2823.14|0
1620312950000|2021-05-06 14:55:50|2823.25|2823.25|2823.45|2823.45|2823.45|2823.45|2823.25|2823.25|0
1620312960000|2021-05-06 14:56:00|2823.34|2823.34|2823.47|2823.47|2823.47|2823.47|2823.34|2823.34|0
1620312970000|2021-05-06 14:56:10|2823.57|2823.57|2823.73|2823.73|2823.73|2823.73|2823.57|2823.57|0
1620312980000|2021-05-06 14:56:20|2823.88|2823.88|2824.38|2824.38|2824.38|2824.38|2823.88|2823.88|0
1620312990000|2021-05-06 14:56:30|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1620313010000|2021-05-06 14:56:50|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1620313020000|2021-05-06 14:57:00|2824.58|2824.58|2824.62|2824.62|2824.62|2824.62|2824.58|2824.58|0
1620313030000|2021-05-06 14:57:10|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1620313040000|2021-05-06 14:57:20|2824.78|2824.78|2824.8|2824.8|2824.83|2824.83|2824.78|2824.78|0
1620313050000|2021-05-06 14:57:30|2824.94|2824.94|2824.04|2824.04|2824.94|2824.94|2824.04|2824.04|0
1620313060000|2021-05-06 14:57:40|2823.91|2823.91|2823.58|2823.58|2823.91|2823.91|2823.58|2823.58|0
1620313080000|2021-05-06 14:58:00|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1620313090000|2021-05-06 14:58:10|2823.68|2823.68|2823.92|2823.92|2823.92|2823.92|2823.68|2823.68|0
1620313100000|2021-05-06 14:58:20|2823.97|2823.97|2824.12|2824.12|2824.19|2824.19|2823.97|2823.97|0
1620313110000|2021-05-06 14:58:30|2824.18|2824.18|2824.31|2824.31|2824.31|2824.31|2824.18|2824.18|0
1620313120000|2021-05-06 14:58:40|2824.44|2824.44|2824.69|2824.69|2824.69|2824.69|2824.44|2824.44|0
1620313130000|2021-05-06 14:58:50|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|2824.81|0
1620313140000|2021-05-06 14:59:00|2824.84|2824.84|2824.97|2824.97|2824.97|2824.97|2824.84|2824.84|0
1620313150000|2021-05-06 14:59:10|2824.92|2824.92|2824.65|2824.65|2824.92|2824.92|2824.65|2824.65|0
1620313160000|2021-05-06 14:59:20|2824.7|2824.7|2824.77|2824.77|2824.77|2824.77|2824.7|2824.7|0
1620313170000|2021-05-06 14:59:30|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1620313180000|2021-05-06 14:59:40|2824.76|2824.76|2824.82|2824.82|2824.82|2824.82|2824.76|2824.76|0
1620313190000|2021-05-06 14:59:50|2824.96|2824.96|2825.76|2825.76|2825.76|2825.76|2824.96|2824.96|0
1620313200000|2021-05-06 15:00:00|2825.9|2825.9|2826.04|2826.04|2826.11|2826.11|2825.83|2825.83|0
1620313210000|2021-05-06 15:00:10|2826.1|2826.1|2826.25|2826.25|2826.25|2826.25|2826.1|2826.1|0
1620313220000|2021-05-06 15:00:20|2826.31|2826.31|2826.38|2826.38|2826.38|2826.38|2826.31|2826.31|0
1620313230000|2021-05-06 15:00:30|2826.44|2826.44|2826.88|2826.88|2826.88|2826.88|2826.44|2826.44|0
1620313240000|2021-05-06 15:00:40|2827|2827|2827|2827|2827|2827|2827|2827|0
1620313250000|2021-05-06 15:00:50|2826.89|2826.89|2826.93|2826.93|2826.93|2826.93|2826.89|2826.89|0
1620313260000|2021-05-06 15:01:00|2827.03|2827.03|2826.93|2826.93|2827.03|2827.03|2826.93|2826.93|0
1620313280000|2021-05-06 15:01:20|2827.03|2827.03|2827.09|2827.09|2827.09|2827.09|2826.98|2826.98|0
1620313300000|2021-05-06 15:01:40|2827.19|2827.19|2827.04|2827.04|2827.19|2827.19|2827.04|2827.04|0
1620313310000|2021-05-06 15:01:50|2827.1|2827.1|2827.27|2827.27|2827.27|2827.27|2827.1|2827.1|0
1620313350000|2021-05-06 15:02:30|2827.39|2827.39|2827.73|2827.73|2827.73|2827.73|2827.39|2827.39|0
1620313360000|2021-05-06 15:02:40|2827.67|2827.67|2827.75|2827.75|2827.75|2827.75|2827.67|2827.67|0
1620313370000|2021-05-06 15:02:50|2827.85|2827.85|2828.19|2828.19|2828.19|2828.19|2827.85|2827.85|0
1620313380000|2021-05-06 15:03:00|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1620313390000|2021-05-06 15:03:10|2828.42|2828.42|2828.54|2828.54|2828.54|2828.54|2828.42|2828.42|0
1620313400000|2021-05-06 15:03:20|2828.42|2828.42|2828.47|2828.47|2828.47|2828.47|2828.37|2828.37|0
1620313410000|2021-05-06 15:03:30|2828.41|2828.41|2828.05|2828.05|2828.41|2828.41|2828.05|2828.05|0
1620313420000|2021-05-06 15:03:40|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1620313430000|2021-05-06 15:03:50|2827.78|2827.78|2827.66|2827.66|2827.78|2827.78|2827.66|2827.66|0
1620313440000|2021-05-06 15:04:00|2827.53|2827.53|2827.41|2827.41|2827.53|2827.53|2827.41|2827.41|0
1620313460000|2021-05-06 15:04:20|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1620313470000|2021-05-06 15:04:30|2827.33|2827.33|2827.48|2827.48|2827.48|2827.48|2827.33|2827.33|0
1620313480000|2021-05-06 15:04:40|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1620313490000|2021-05-06 15:04:50|2827.58|2827.58|2828.04|2828.04|2828.04|2828.04|2827.58|2827.58|0
1620313500000|2021-05-06 15:05:00|2828.17|2828.17|2828.11|2828.11|2828.17|2828.17|2828.06|2828.06|0
1620313510000|2021-05-06 15:05:10|2828.17|2828.17|2828.32|2828.32|2828.32|2828.32|2828.17|2828.17|0
1620313520000|2021-05-06 15:05:20|2828.42|2828.42|2828.62|2828.62|2828.73|2828.73|2828.42|2828.42|0
1620313540000|2021-05-06 15:05:40|2828.68|2828.68|2828.45|2828.45|2828.68|2828.68|2828.45|2828.45|0
1620313550000|2021-05-06 15:05:50|2828.35|2828.35|2828.2|2828.2|2828.35|2828.35|2828.2|2828.2|0
1620313560000|2021-05-06 15:06:00|2828.09|2828.09|2828.04|2828.04|2828.09|2828.09|2828.04|2828.04|0
1620313580000|2021-05-06 15:06:20|2827.97|2827.97|2827.75|2827.75|2827.97|2827.97|2827.75|2827.75|0
1620313590000|2021-05-06 15:06:30|2827.63|2827.63|2827.59|2827.59|2827.64|2827.64|2827.29|2827.29|0
1620313600000|2021-05-06 15:06:40|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1620313610000|2021-05-06 15:06:50|2827.62|2827.62|2827.82|2827.82|2827.82|2827.82|2827.62|2827.62|0
1620313620000|2021-05-06 15:07:00|2827.77|2827.77|2827.52|2827.52|2827.77|2827.77|2827.52|2827.52|0
1620313630000|2021-05-06 15:07:10|2827.42|2827.42|2827.29|2827.29|2827.42|2827.42|2827.29|2827.29|0
1620313640000|2021-05-06 15:07:20|2827.24|2827.24|2826.64|2826.64|2827.24|2827.24|2826.64|2826.64|0
1620313650000|2021-05-06 15:07:30|2826.59|2826.59|2826.46|2826.46|2826.66|2826.66|2826.46|2826.46|0
1620313660000|2021-05-06 15:07:40|2826.52|2826.52|2826.57|2826.57|2826.57|2826.57|2826.52|2826.52|0
1620313670000|2021-05-06 15:07:50|2826.37|2826.37|2826.24|2826.24|2826.37|2826.37|2826.24|2826.24|0
1620313680000|2021-05-06 15:08:00|2826.37|2826.37|2826.33|2826.33|2826.37|2826.37|2826.33|2826.33|0
1620313690000|2021-05-06 15:08:10|2826.37|2826.37|2826.31|2826.31|2826.37|2826.37|2826.31|2826.31|0
1620313700000|2021-05-06 15:08:20|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1620313710000|2021-05-06 15:08:30|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|2826.24|0
1620313720000|2021-05-06 15:08:40|2826.21|2826.21|2826.1|2826.1|2826.3|2826.3|2826.1|2826.1|0
1620313730000|2021-05-06 15:08:50|2825.98|2825.98|2825.75|2825.75|2825.98|2825.98|2825.75|2825.75|0
1620313740000|2021-05-06 15:09:00|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1620313750000|2021-05-06 15:09:10|2825.52|2825.52|2825.42|2825.42|2825.52|2825.52|2825.42|2825.42|0
1620313760000|2021-05-06 15:09:20|2825.12|2825.12|2824.97|2824.97|2825.12|2825.12|2824.53|2824.53|0
1620313770000|2021-05-06 15:09:30|2824.91|2824.91|2824.96|2824.96|2824.96|2824.96|2824.91|2824.91|0
1620313780000|2021-05-06 15:09:40|2825.01|2825.01|2825.13|2825.13|2825.16|2825.16|2825.01|2825.01|0
1620313790000|2021-05-06 15:09:50|2825.01|2825.01|2824.83|2824.83|2825.01|2825.01|2824.83|2824.83|0
1620313810000|2021-05-06 15:10:10|2824.72|2824.72|2824.52|2824.52|2824.72|2824.72|2824.52|2824.52|0
1620313820000|2021-05-06 15:10:20|2824.4|2824.4|2824.55|2824.55|2824.55|2824.55|2824.4|2824.4|0
1620313830000|2021-05-06 15:10:30|2824.49|2824.49|2824.52|2824.52|2824.67|2824.67|2824.49|2824.49|0
1620313840000|2021-05-06 15:10:40|2824.57|2824.57|2824.5|2824.5|2824.57|2824.57|2824.33|2824.33|0
1620313850000|2021-05-06 15:10:50|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1620313860000|2021-05-06 15:11:00|2824.27|2824.27|2824.41|2824.41|2824.46|2824.46|2824.27|2824.27|0
1620313870000|2021-05-06 15:11:10|2824.3|2824.3|2824.01|2824.01|2824.3|2824.3|2823.95|2823.95|0
1620313880000|2021-05-06 15:11:20|2824.13|2824.13|2824.22|2824.22|2824.26|2824.26|2823.9|2823.9|0
1620313890000|2021-05-06 15:11:30|2824.1|2824.1|2823.91|2823.91|2824.1|2824.1|2823.87|2823.87|0
1620313900000|2021-05-06 15:11:40|2824.08|2824.08|2823.89|2823.89|2824.15|2824.15|2823.89|2823.89|0
1620313910000|2021-05-06 15:11:50|2824.25|2824.25|2824.22|2824.22|2824.29|2824.29|2824.22|2824.22|0
1620313920000|2021-05-06 15:12:00|2824.34|2824.34|2825.03|2825.03|2825.03|2825.03|2824.34|2824.34|0
1620313930000|2021-05-06 15:12:10|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1620313940000|2021-05-06 15:12:20|2825.14|2825.14|2825.14|2825.14|2825.2|2825.2|2825.14|2825.14|0
1620313950000|2021-05-06 15:12:30|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1620313960000|2021-05-06 15:12:40|2824.98|2824.98|2825.52|2825.52|2825.52|2825.52|2824.98|2824.98|0
1620313970000|2021-05-06 15:12:50|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1620313980000|2021-05-06 15:13:00|2825.55|2825.55|2825.67|2825.67|2825.67|2825.67|2825.55|2825.55|0
1620313990000|2021-05-06 15:13:10|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1620314010000|2021-05-06 15:13:30|2825.67|2825.67|2825.75|2825.75|2825.75|2825.75|2825.62|2825.62|0
1620314030000|2021-05-06 15:13:50|2825.62|2825.62|2825.84|2825.84|2825.84|2825.84|2825.62|2825.62|0
1620314040000|2021-05-06 15:14:00|2825.87|2825.87|2825.9|2825.9|2825.9|2825.9|2825.87|2825.87|0
1620314050000|2021-05-06 15:14:10|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1620314060000|2021-05-06 15:14:20|2825.85|2825.85|2825.41|2825.41|2825.85|2825.85|2825.41|2825.41|0
1620314070000|2021-05-06 15:14:30|2825.51|2825.51|2825.55|2825.55|2825.55|2825.55|2825.51|2825.51|0
1620314080000|2021-05-06 15:14:40|2825.61|2825.61|2825.78|2825.78|2825.78|2825.78|2825.61|2825.61|0
1620314090000|2021-05-06 15:14:50|2825.85|2825.85|2825.83|2825.83|2825.89|2825.89|2825.79|2825.79|0
1620314100000|2021-05-06 15:15:00|2825.88|2825.88|2825.86|2825.86|2825.94|2825.94|2825.86|2825.86|0
1620314110000|2021-05-06 15:15:10|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1620314120000|2021-05-06 15:15:20|2825.77|2825.77|2825.82|2825.82|2825.82|2825.82|2825.72|2825.72|0
1620314130000|2021-05-06 15:15:30|2825.72|2825.72|2826.02|2826.02|2826.02|2826.02|2825.72|2825.72|0
1620314140000|2021-05-06 15:15:40|2826.05|2826.05|2826.02|2826.02|2826.05|2826.05|2826.02|2826.02|0
1620314150000|2021-05-06 15:15:50|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1620314160000|2021-05-06 15:16:00|2826.04|2826.04|2825.87|2825.87|2826.04|2826.04|2825.87|2825.87|0
1620314170000|2021-05-06 15:16:10|2825.82|2825.82|2825.89|2825.89|2825.89|2825.89|2825.79|2825.79|0
1620314180000|2021-05-06 15:16:20|2825.93|2825.93|2826|2826|2826|2826|2825.93|2825.93|0
1620314190000|2021-05-06 15:16:30|2826.06|2826.06|2825.95|2825.95|2826.06|2826.06|2825.91|2825.91|0
1620314200000|2021-05-06 15:16:40|2826.19|2826.19|2826.86|2826.86|2826.86|2826.86|2826.19|2826.19|0
1620314210000|2021-05-06 15:16:50|2827.11|2827.11|2826.98|2826.98|2827.11|2827.11|2826.98|2826.98|0
1620314220000|2021-05-06 15:17:00|2827.08|2827.08|2827.14|2827.14|2827.19|2827.19|2827.02|2827.02|0
1620314230000|2021-05-06 15:17:10|2827.24|2827.24|2827.16|2827.16|2827.24|2827.24|2827.12|2827.12|0
1620314250000|2021-05-06 15:17:30|2827.1|2827.1|2827.18|2827.18|2827.21|2827.21|2827.1|2827.1|0
1620314260000|2021-05-06 15:17:40|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|2827.3|0
1620314270000|2021-05-06 15:17:50|2827.05|2827.05|2827.45|2827.45|2827.45|2827.45|2827.05|2827.05|0
1620314280000|2021-05-06 15:18:00|2827.51|2827.51|2827.46|2827.46|2827.51|2827.51|2827.4|2827.4|0
1620314290000|2021-05-06 15:18:10|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1620314300000|2021-05-06 15:18:20|2827.57|2827.57|2827.62|2827.62|2827.62|2827.62|2827.57|2827.57|0
1620314330000|2021-05-06 15:18:50|2827.52|2827.52|2827.66|2827.66|2827.7|2827.7|2827.52|2827.52|0
1620314340000|2021-05-06 15:19:00|2827.81|2827.81|2828.65|2828.65|2828.8|2828.8|2827.81|2827.81|0
1620314350000|2021-05-06 15:19:10|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1620314360000|2021-05-06 15:19:20|2828.74|2828.74|2829.02|2829.02|2829.02|2829.02|2828.74|2828.74|0
1620314370000|2021-05-06 15:19:30|2828.96|2828.96|2829.28|2829.28|2829.28|2829.28|2828.96|2828.96|0
1620314380000|2021-05-06 15:19:40|2829.35|2829.35|2829.5|2829.5|2829.58|2829.58|2829.35|2829.35|0
1620314390000|2021-05-06 15:19:50|2829.35|2829.35|2829.41|2829.41|2829.41|2829.41|2829.3|2829.3|0
1620314400000|2021-05-06 15:20:00|2829.29|2829.29|2829.19|2829.19|2829.35|2829.35|2829.19|2829.19|0
1620314410000|2021-05-06 15:20:10|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1620314430000|2021-05-06 15:20:30|2829.16|2829.16|2829.41|2829.41|2829.41|2829.41|2829.16|2829.16|0
1620314440000|2021-05-06 15:20:40|2829.38|2829.38|2829.13|2829.13|2829.38|2829.38|2829.05|2829.05|0
1620314460000|2021-05-06 15:21:00|2829.07|2829.07|2828.69|2828.69|2829.07|2829.07|2828.54|2828.54|0
1620314470000|2021-05-06 15:21:10|2828.63|2828.63|2828.33|2828.33|2828.7|2828.7|2828.28|2828.28|0
1620314480000|2021-05-06 15:21:20|2828.27|2828.27|2828.22|2828.22|2828.27|2828.27|2828.22|2828.22|0
1620314490000|2021-05-06 15:21:30|2828.29|2828.29|2828.29|2828.29|2828.35|2828.35|2828.29|2828.29|0
1620314500000|2021-05-06 15:21:40|2828.36|2828.36|2828.39|2828.39|2828.39|2828.39|2828.36|2828.36|0
1620314510000|2021-05-06 15:21:50|2828.34|2828.34|2828.19|2828.19|2828.34|2828.34|2828.19|2828.19|0
1620314520000|2021-05-06 15:22:00|2828.25|2828.25|2828.11|2828.11|2828.26|2828.26|2828.11|2828.11|0
1620314530000|2021-05-06 15:22:10|2827.97|2827.97|2827.97|2827.97|2828.04|2828.04|2827.97|2827.97|0
1620314540000|2021-05-06 15:22:20|2827.83|2827.83|2827.81|2827.81|2827.86|2827.86|2827.81|2827.81|0
1620314560000|2021-05-06 15:22:40|2827.75|2827.75|2827.51|2827.51|2827.75|2827.75|2827.46|2827.46|0
1620314570000|2021-05-06 15:22:50|2827.45|2827.45|2827.46|2827.46|2827.51|2827.51|2827.45|2827.45|0
1620314580000|2021-05-06 15:23:00|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1620314590000|2021-05-06 15:23:10|2827.53|2827.53|2827.65|2827.65|2827.65|2827.65|2827.37|2827.37|0
1620314600000|2021-05-06 15:23:20|2827.71|2827.71|2827.93|2827.93|2827.93|2827.93|2827.71|2827.71|0
1620314630000|2021-05-06 15:23:50|2827.86|2827.86|2827.78|2827.78|2827.97|2827.97|2827.78|2827.78|0
1620314640000|2021-05-06 15:24:00|2827.73|2827.73|2827.7|2827.7|2827.73|2827.73|2827.64|2827.64|0
1620314650000|2021-05-06 15:24:10|2827.73|2827.73|2827.61|2827.61|2827.73|2827.73|2827.61|2827.61|0
1620314660000|2021-05-06 15:24:20|2827.55|2827.55|2827.61|2827.61|2827.66|2827.66|2827.55|2827.55|0
1620314670000|2021-05-06 15:24:30|2827.54|2827.54|2828.3|2828.3|2828.49|2828.49|2827.54|2827.54|0
1620314680000|2021-05-06 15:24:40|2828.26|2828.26|2827.29|2827.29|2828.26|2828.26|2827.29|2827.29|0
1620314690000|2021-05-06 15:24:50|2827.18|2827.18|2827.29|2827.29|2827.3|2827.3|2827.18|2827.18|0
1620314700000|2021-05-06 15:25:00|2827.35|2827.35|2827.44|2827.44|2827.44|2827.44|2827.34|2827.34|0
1620314710000|2021-05-06 15:25:10|2827.39|2827.39|2827.6|2827.6|2827.6|2827.6|2827.39|2827.39|0
1620314720000|2021-05-06 15:25:20|2827.5|2827.5|2827.73|2827.73|2827.86|2827.86|2827.5|2827.5|0
1620314730000|2021-05-06 15:25:30|2827.79|2827.79|2828.17|2828.17|2828.17|2828.17|2827.73|2827.73|0
1620314740000|2021-05-06 15:25:40|2828.14|2828.14|2828.17|2828.17|2828.17|2828.17|2828.14|2828.14|0
1620314750000|2021-05-06 15:25:50|2828.11|2828.11|2828.37|2828.37|2828.37|2828.37|2828.11|2828.11|0
1620314760000|2021-05-06 15:26:00|2828.42|2828.42|2828.35|2828.35|2828.42|2828.42|2828.35|2828.35|0
1620314770000|2021-05-06 15:26:10|2828.46|2828.46|2828.56|2828.56|2828.79|2828.79|2828.46|2828.46|0
1620314780000|2021-05-06 15:26:20|2828.51|2828.51|2828.61|2828.61|2828.61|2828.61|2828.51|2828.51|0
1620314790000|2021-05-06 15:26:30|2828.58|2828.58|2828.58|2828.58|2828.58|2828.58|2828.37|2828.37|0
1620314800000|2021-05-06 15:26:40|2828.64|2828.64|2828.59|2828.59|2828.64|2828.64|2828.53|2828.53|0
1620314810000|2021-05-06 15:26:50|2828.69|2828.69|2828.23|2828.23|2828.69|2828.69|2828.23|2828.23|0
1620314820000|2021-05-06 15:27:00|2828.38|2828.38|2828.22|2828.22|2828.38|2828.38|2828.22|2828.22|0
1620314830000|2021-05-06 15:27:10|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|2828.16|0
1620314840000|2021-05-06 15:27:20|2828.29|2828.29|2828.49|2828.49|2828.55|2828.55|2828.29|2828.29|0
1620314850000|2021-05-06 15:27:30|2828.44|2828.44|2828.29|2828.29|2828.44|2828.44|2828.29|2828.29|0
1620314860000|2021-05-06 15:27:40|2828.14|2828.14|2828.15|2828.15|2828.15|2828.15|2827.92|2827.92|0
1620314870000|2021-05-06 15:27:50|2828.04|2828.04|2828.13|2828.13|2828.24|2828.24|2828.04|2828.04|0
1620314880000|2021-05-06 15:28:00|2828.42|2828.42|2829.1|2829.1|2829.2|2829.2|2828.42|2828.42|0
1620314890000|2021-05-06 15:28:10|2829.16|2829.16|2829.26|2829.26|2829.26|2829.26|2829.16|2829.16|0
1620314900000|2021-05-06 15:28:20|2829.37|2829.37|2829.01|2829.01|2829.43|2829.43|2829.01|2829.01|0
1620314910000|2021-05-06 15:28:30|2828.91|2828.91|2828.81|2828.81|2829.05|2829.05|2828.76|2828.76|0
1620314920000|2021-05-06 15:28:40|2828.94|2828.94|2829.21|2829.21|2829.21|2829.21|2828.81|2828.81|0
1620314930000|2021-05-06 15:28:50|2829.35|2829.35|2829.4|2829.4|2829.4|2829.4|2829.35|2829.35|0
1620314940000|2021-05-06 15:29:00|2829.52|2829.52|2829.22|2829.22|2829.73|2829.73|2829.11|2829.11|0
1620314950000|2021-05-06 15:29:10|2829.3|2829.3|2829.25|2829.25|2829.3|2829.3|2829.13|2829.13|0
1620314960000|2021-05-06 15:29:20|2829.3|2829.3|2829.29|2829.29|2829.37|2829.37|2829.08|2829.08|0
1620314970000|2021-05-06 15:29:30|2829.23|2829.23|2829.56|2829.56|2829.56|2829.56|2829.23|2829.23|0
1620314980000|2021-05-06 15:29:40|2829.81|2829.81|2829.48|2829.48|2829.84|2829.84|2829.44|2829.44|0
1620314990000|2021-05-06 15:29:50|2829.85|2829.85|2829.57|2829.57|2830.52|2830.52|2829.57|2829.57|0
1620371700000|2021-05-07 07:15:00|2841.64|2841.64|2840.92|2840.92|2841.64|2841.64|2840.92|2840.92|0
1620371710000|2021-05-07 07:15:10|2840.73|2840.73|2840.79|2840.79|2840.84|2840.84|2840.35|2840.35|0
1620371720000|2021-05-07 07:15:20|2840.85|2840.85|2841.03|2841.03|2841.03|2841.03|2840.85|2840.85|0
1620371730000|2021-05-07 07:15:30|2841.13|2841.13|2841.59|2841.59|2841.59|2841.59|2841.13|2841.13|0
1620371750000|2021-05-07 07:15:50|2841.66|2841.66|2841.46|2841.46|2841.66|2841.66|2841.46|2841.46|0
1620371760000|2021-05-07 07:16:00|2841.35|2841.35|2840.91|2840.91|2841.35|2841.35|2840.91|2840.91|0
1620371770000|2021-05-07 07:16:10|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|2840.76|0
1620371780000|2021-05-07 07:16:20|2840.66|2840.66|2841.08|2841.08|2841.08|2841.08|2840.6|2840.6|0
1620371790000|2021-05-07 07:16:30|2840.95|2840.95|2840.58|2840.58|2840.95|2840.95|2840.58|2840.58|0
1620371800000|2021-05-07 07:16:40|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|2840.28|0
1620371810000|2021-05-07 07:16:50|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1620371820000|2021-05-07 07:17:00|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|0
1620371830000|2021-05-07 07:17:10|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1620371840000|2021-05-07 07:17:20|2840.33|2840.33|2840.11|2840.11|2840.33|2840.33|2840.11|2840.11|0
1620371850000|2021-05-07 07:17:30|2840.01|2840.01|2839.7|2839.7|2840.01|2840.01|2839.7|2839.7|0
1620371880000|2021-05-07 07:18:00|2840|2840|2840|2840|2840|2840|2840|2840|0
1620371890000|2021-05-07 07:18:10|2839.93|2839.93|2839.92|2839.92|2839.99|2839.99|2839.92|2839.92|0
1620371900000|2021-05-07 07:18:20|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|0
1620371910000|2021-05-07 07:18:30|2840|2840|2840.27|2840.27|2840.27|2840.27|2839.87|2839.87|0
1620371940000|2021-05-07 07:19:00|2840.32|2840.32|2839.61|2839.61|2840.32|2840.32|2839.61|2839.61|0
1620371950000|2021-05-07 07:19:10|2839.36|2839.36|2839.2|2839.2|2839.48|2839.48|2838.91|2838.91|0
1620371960000|2021-05-07 07:19:20|2839.09|2839.09|2839.04|2839.04|2839.09|2839.09|2839.04|2839.04|0
1620371980000|2021-05-07 07:19:40|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1620371990000|2021-05-07 07:19:50|2838.85|2838.85|2837.49|2837.49|2838.85|2838.85|2837.49|2837.49|0
1620372010000|2021-05-07 07:20:10|2837.28|2837.28|2837.04|2837.04|2837.28|2837.28|2837.04|2837.04|0
1620372020000|2021-05-07 07:20:20|2836.92|2836.92|2836.86|2836.86|2836.92|2836.92|2836.86|2836.86|0
1620372030000|2021-05-07 07:20:30|2836.83|2836.83|2837.36|2837.36|2837.36|2837.36|2836.83|2836.83|0
1620372040000|2021-05-07 07:20:40|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1620372060000|2021-05-07 07:21:00|2837.37|2837.37|2837.64|2837.64|2837.64|2837.64|2837.32|2837.32|0
1620372070000|2021-05-07 07:21:10|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1620372080000|2021-05-07 07:21:20|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1620372090000|2021-05-07 07:21:30|2837.72|2837.72|2837.83|2837.83|2837.83|2837.83|2837.72|2837.72|0
1620372100000|2021-05-07 07:21:40|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1620372120000|2021-05-07 07:22:00|2837.95|2837.95|2838.45|2838.45|2838.61|2838.61|2837.95|2837.95|0
1620372130000|2021-05-07 07:22:10|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1620372140000|2021-05-07 07:22:20|2838.17|2838.17|2837.9|2837.9|2838.17|2838.17|2837.81|2837.81|0
1620372150000|2021-05-07 07:22:30|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1620372160000|2021-05-07 07:22:40|2837.83|2837.83|2837.96|2837.96|2837.96|2837.96|2837.83|2837.83|0
1620372170000|2021-05-07 07:22:50|2838.25|2838.25|2839.55|2839.55|2839.55|2839.55|2838.25|2838.25|0
1620372180000|2021-05-07 07:23:00|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1620372190000|2021-05-07 07:23:10|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|2839.58|0
1620372200000|2021-05-07 07:23:20|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1620372210000|2021-05-07 07:23:30|2839.71|2839.71|2840.22|2840.22|2840.25|2840.25|2839.6|2839.6|0
1620372220000|2021-05-07 07:23:40|2840.02|2840.02|2840.25|2840.25|2840.25|2840.25|2839.96|2839.96|0
1620372230000|2021-05-07 07:23:50|2840.46|2840.46|2840.62|2840.62|2840.62|2840.62|2840.43|2840.43|0
1620372240000|2021-05-07 07:24:00|2840.66|2840.66|2841.36|2841.36|2841.51|2841.51|2840.55|2840.55|0
1620372250000|2021-05-07 07:24:10|2841.29|2841.29|2841.61|2841.61|2841.61|2841.61|2841.29|2841.29|0
1620372260000|2021-05-07 07:24:20|2841.83|2841.83|2841.85|2841.85|2841.85|2841.85|2841.68|2841.68|0
1620372270000|2021-05-07 07:24:30|2842|2842|2842.45|2842.45|2842.45|2842.45|2842|2842|0
1620372280000|2021-05-07 07:24:40|2842.58|2842.58|2842.61|2842.61|2842.61|2842.61|2842.2|2842.2|0
1620372290000|2021-05-07 07:24:50|2842.44|2842.44|2842.73|2842.73|2842.73|2842.73|2842.34|2842.34|0
1620372300000|2021-05-07 07:25:00|2842.58|2842.58|2842.58|2842.58|2842.58|2842.58|2842.29|2842.29|0
1620372310000|2021-05-07 07:25:10|2842.89|2842.89|2842.68|2842.68|2843.19|2843.19|2842.68|2842.68|0
1620372330000|2021-05-07 07:25:30|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1620372340000|2021-05-07 07:25:40|2843.2|2843.2|2844.32|2844.32|2844.32|2844.32|2843.2|2843.2|0
1620372350000|2021-05-07 07:25:50|2844.92|2844.92|2845.03|2845.03|2845.03|2845.03|2844.92|2844.92|0
1620372360000|2021-05-07 07:26:00|2845.14|2845.14|2844.85|2844.85|2845.14|2845.14|2844.85|2844.85|0
1620372370000|2021-05-07 07:26:10|2844.73|2844.73|2844.53|2844.53|2844.73|2844.73|2844.29|2844.29|0
1620372380000|2021-05-07 07:26:20|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|0
1620372400000|2021-05-07 07:26:40|2844.48|2844.48|2844.63|2844.63|2844.63|2844.63|2844.48|2844.48|0
1620372420000|2021-05-07 07:27:00|2844.46|2844.46|2844.43|2844.43|2844.46|2844.46|2844.43|2844.43|0
1620372430000|2021-05-07 07:27:10|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|2844.36|0
1620372460000|2021-05-07 07:27:40|2844.49|2844.49|2845.68|2845.68|2845.88|2845.88|2844.49|2844.49|0
1620372480000|2021-05-07 07:28:00|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1620372490000|2021-05-07 07:28:10|2845.49|2845.49|2845.34|2845.34|2845.49|2845.49|2845.34|2845.34|0
1620372510000|2021-05-07 07:28:30|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1620372520000|2021-05-07 07:28:40|2845.7|2845.7|2845.69|2845.69|2845.76|2845.76|2845.69|2845.69|0
1620372540000|2021-05-07 07:29:00|2845.76|2845.76|2845.9|2845.9|2846.2|2846.2|2845.76|2845.76|0
1620372550000|2021-05-07 07:29:10|2845.78|2845.78|2845.75|2845.75|2845.78|2845.78|2845.48|2845.48|0
1620372560000|2021-05-07 07:29:20|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1620372570000|2021-05-07 07:29:30|2845.85|2845.85|2846.06|2846.06|2846.06|2846.06|2845.85|2845.85|0
1620372580000|2021-05-07 07:29:40|2846.28|2846.28|2847.09|2847.09|2847.09|2847.09|2846.28|2846.28|0
1620372590000|2021-05-07 07:29:50|2846.96|2846.96|2847.23|2847.23|2847.23|2847.23|2846.96|2846.96|0
1620372600000|2021-05-07 07:30:00|2847.07|2847.07|2847.45|2847.45|2847.56|2847.56|2847.07|2847.07|0
1620372610000|2021-05-07 07:30:10|2847.55|2847.55|2847.66|2847.66|2847.66|2847.66|2847.55|2847.55|0
1620372620000|2021-05-07 07:30:20|2847.48|2847.48|2847.62|2847.62|2847.84|2847.84|2847.48|2847.48|0
1620372630000|2021-05-07 07:30:30|2847.43|2847.43|2847.71|2847.71|2847.71|2847.71|2847.38|2847.38|0
1620372650000|2021-05-07 07:30:50|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|2847.42|0
1620372660000|2021-05-07 07:31:00|2847.47|2847.47|2847.51|2847.51|2847.58|2847.58|2847.47|2847.47|0
1620372670000|2021-05-07 07:31:10|2847.38|2847.38|2847|2847|2847.38|2847.38|2847|2847|0
1620372680000|2021-05-07 07:31:20|2846.95|2846.95|2847.1|2847.1|2847.1|2847.1|2846.95|2846.95|0
1620372690000|2021-05-07 07:31:30|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|2847.21|0
1620372700000|2021-05-07 07:31:40|2847.27|2847.27|2847.61|2847.61|2847.61|2847.61|2847.27|2847.27|0
1620372710000|2021-05-07 07:31:50|2847.86|2847.86|2848.12|2848.12|2848.12|2848.12|2847.86|2847.86|0
1620372720000|2021-05-07 07:32:00|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|2848.02|0
1620372730000|2021-05-07 07:32:10|2848.05|2848.05|2848.25|2848.25|2848.4|2848.4|2848.05|2848.05|0
1620372740000|2021-05-07 07:32:20|2848.4|2848.4|2848.7|2848.7|2848.7|2848.7|2848.4|2848.4|0
1620372750000|2021-05-07 07:32:30|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1620372760000|2021-05-07 07:32:40|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1620372780000|2021-05-07 07:33:00|2849.05|2849.05|2849.19|2849.19|2849.41|2849.41|2849.05|2849.05|0
1620372810000|2021-05-07 07:33:30|2849.55|2849.55|2849.7|2849.7|2849.7|2849.7|2849.55|2849.55|0
1620372820000|2021-05-07 07:33:40|2849.91|2849.91|2850.18|2850.18|2850.18|2850.18|2849.91|2849.91|0
1620372830000|2021-05-07 07:33:50|2850.24|2850.24|2850.52|2850.52|2850.52|2850.52|2850.18|2850.18|0
1620372850000|2021-05-07 07:34:10|2851.26|2851.26|2851.62|2851.62|2851.62|2851.62|2851.16|2851.16|0
1620372860000|2021-05-07 07:34:20|2851.52|2851.52|2851.84|2851.84|2851.85|2851.85|2851.52|2851.52|0
1620372870000|2021-05-07 07:34:30|2851.4|2851.4|2851.57|2851.57|2851.57|2851.57|2851.4|2851.4|0
1620372880000|2021-05-07 07:34:40|2851.45|2851.45|2851.41|2851.41|2851.68|2851.68|2851.29|2851.29|0
1620372890000|2021-05-07 07:34:50|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1620372900000|2021-05-07 07:35:00|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1620372910000|2021-05-07 07:35:10|2852.18|2852.18|2853.17|2853.17|2853.41|2853.41|2852.18|2852.18|0
1620372920000|2021-05-07 07:35:20|2853.2|2853.2|2852.37|2852.37|2853.2|2853.2|2852.37|2852.37|0
1620372930000|2021-05-07 07:35:30|2852.12|2852.12|2852.13|2852.13|2852.32|2852.32|2852.04|2852.04|0
1620372940000|2021-05-07 07:35:40|2851.99|2851.99|2851.33|2851.33|2851.99|2851.99|2851.18|2851.18|0
1620372950000|2021-05-07 07:35:50|2851.58|2851.58|2851.71|2851.71|2851.71|2851.71|2851.58|2851.58|0
1620372960000|2021-05-07 07:36:00|2851.56|2851.56|2851.42|2851.42|2851.56|2851.56|2851.42|2851.42|0
1620372970000|2021-05-07 07:36:10|2851.31|2851.31|2851.37|2851.37|2851.37|2851.37|2851.31|2851.31|0
1620372990000|2021-05-07 07:36:30|2851.32|2851.32|2851.21|2851.21|2851.32|2851.32|2851.16|2851.16|0
1620373010000|2021-05-07 07:36:50|2851.25|2851.25|2851.35|2851.35|2851.35|2851.35|2851.21|2851.21|0
1620373030000|2021-05-07 07:37:10|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1620373040000|2021-05-07 07:37:20|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1620373050000|2021-05-07 07:37:30|2851.22|2851.22|2851.11|2851.11|2851.32|2851.32|2850.94|2850.94|0
1620373060000|2021-05-07 07:37:40|2851.21|2851.21|2851.29|2851.29|2851.32|2851.32|2850.95|2850.95|0
1620373070000|2021-05-07 07:37:50|2851.18|2851.18|2850.97|2850.97|2851.18|2851.18|2850.85|2850.85|0
1620373080000|2021-05-07 07:38:00|2851.54|2851.54|2851.7|2851.7|2851.7|2851.7|2851.54|2851.54|0
1620373090000|2021-05-07 07:38:10|2851.59|2851.59|2851.76|2851.76|2851.76|2851.76|2851.59|2851.59|0
1620373100000|2021-05-07 07:38:20|2851.7|2851.7|2851.65|2851.65|2851.7|2851.7|2851.65|2851.65|0
1620373110000|2021-05-07 07:38:30|2851.78|2851.78|2852.41|2852.41|2852.41|2852.41|2851.78|2851.78|0
1620373120000|2021-05-07 07:38:40|2853|2853|2852.93|2852.93|2853|2853|2852.75|2852.75|0
1620373130000|2021-05-07 07:38:50|2852.83|2852.83|2852.72|2852.72|2852.83|2852.83|2852.72|2852.72|0
1620373140000|2021-05-07 07:39:00|2852.57|2852.57|2852.96|2852.96|2852.96|2852.96|2852.57|2852.57|0
1620373150000|2021-05-07 07:39:10|2852.84|2852.84|2852.71|2852.71|2852.84|2852.84|2852.71|2852.71|0
1620373170000|2021-05-07 07:39:30|2853.1|2853.1|2853.17|2853.17|2853.17|2853.17|2853.1|2853.1|0
1620373190000|2021-05-07 07:39:50|2853.06|2853.06|2853.22|2853.22|2853.22|2853.22|2853.06|2853.06|0
1620373200000|2021-05-07 07:40:00|2853.12|2853.12|2852.83|2852.83|2853.12|2853.12|2852.83|2852.83|0
1620373210000|2021-05-07 07:40:10|2852.93|2852.93|2852.8|2852.8|2852.93|2852.93|2852.8|2852.8|0
1620373250000|2021-05-07 07:40:50|2852.43|2852.43|2852.31|2852.31|2852.43|2852.43|2852.31|2852.31|0
1620373260000|2021-05-07 07:41:00|2852.2|2852.2|2851.24|2851.24|2852.2|2852.2|2851.19|2851.19|0
1620373270000|2021-05-07 07:41:10|2851.38|2851.38|2850.56|2850.56|2851.49|2851.49|2850.56|2850.56|0
1620373280000|2021-05-07 07:41:20|2850.44|2850.44|2850.21|2850.21|2850.44|2850.44|2850.21|2850.21|0
1620373290000|2021-05-07 07:41:30|2849.91|2849.91|2849.29|2849.29|2849.91|2849.91|2849.29|2849.29|0
1620373300000|2021-05-07 07:41:40|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|2849.2|0
1620373320000|2021-05-07 07:42:00|2849.14|2849.14|2848.94|2848.94|2849.14|2849.14|2848.94|2848.94|0
1620373370000|2021-05-07 07:42:50|2849.09|2849.09|2849.24|2849.24|2849.24|2849.24|2849.09|2849.09|0
1620373380000|2021-05-07 07:43:00|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1620373390000|2021-05-07 07:43:10|2848.93|2848.93|2848.86|2848.86|2849.24|2849.24|2848.86|2848.86|0
1620373400000|2021-05-07 07:43:20|2848.8|2848.8|2848.86|2848.86|2848.86|2848.86|2848.8|2848.8|0
1620373410000|2021-05-07 07:43:30|2848.81|2848.81|2848.55|2848.55|2848.81|2848.81|2848.55|2848.55|0
1620373420000|2021-05-07 07:43:40|2848.68|2848.68|2848.89|2848.89|2848.89|2848.89|2848.68|2848.68|0
1620373430000|2021-05-07 07:43:50|2849.02|2849.02|2849.07|2849.07|2849.07|2849.07|2849.02|2849.02|0
1620373440000|2021-05-07 07:44:00|2848.81|2848.81|2848.68|2848.68|2848.81|2848.81|2848.68|2848.68|0
1620373450000|2021-05-07 07:44:10|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|0
1620373460000|2021-05-07 07:44:20|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|2848.54|0
1620373480000|2021-05-07 07:44:40|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|2848.98|0
1620373490000|2021-05-07 07:44:50|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1620373500000|2021-05-07 07:45:00|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1620373510000|2021-05-07 07:45:10|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1620373520000|2021-05-07 07:45:20|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|0
1620373530000|2021-05-07 07:45:30|2849.11|2849.11|2849.31|2849.31|2849.42|2849.42|2849.11|2849.11|0
1620373540000|2021-05-07 07:45:40|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|2849.25|0
1620373560000|2021-05-07 07:46:00|2849.4|2849.4|2849.55|2849.55|2849.55|2849.55|2849.4|2849.4|0
1620373590000|2021-05-07 07:46:30|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1620373600000|2021-05-07 07:46:40|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|0
1620373610000|2021-05-07 07:46:50|2848.97|2848.97|2848.82|2848.82|2849.27|2849.27|2848.82|2848.82|0
1620373630000|2021-05-07 07:47:10|2848.97|2848.97|2848.83|2848.83|2848.97|2848.97|2848.83|2848.83|0
1620373640000|2021-05-07 07:47:20|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|2848.72|0
1620373650000|2021-05-07 07:47:30|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1620373660000|2021-05-07 07:47:40|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1620373670000|2021-05-07 07:47:50|2848.71|2848.71|2848.51|2848.51|2848.71|2848.71|2848.51|2848.51|0
1620373680000|2021-05-07 07:48:00|2848.57|2848.57|2848.85|2848.85|2848.85|2848.85|2848.51|2848.51|0
1620373690000|2021-05-07 07:48:10|2848.8|2848.8|2848.75|2848.75|2848.8|2848.8|2848.75|2848.75|0
1620373710000|2021-05-07 07:48:30|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|2848.58|0
1620373730000|2021-05-07 07:48:50|2848.72|2848.72|2848.56|2848.56|2848.72|2848.72|2848.56|2848.56|0
1620373740000|2021-05-07 07:49:00|2848.43|2848.43|2848.61|2848.61|2848.61|2848.61|2848.36|2848.36|0
1620373750000|2021-05-07 07:49:10|2848.47|2848.47|2848.37|2848.37|2848.47|2848.47|2848.37|2848.37|0
1620373760000|2021-05-07 07:49:20|2848.41|2848.41|2848.11|2848.11|2848.41|2848.41|2848.11|2848.11|0
1620373770000|2021-05-07 07:49:30|2847.88|2847.88|2847.78|2847.78|2847.88|2847.88|2847.78|2847.78|0
1620373810000|2021-05-07 07:50:10|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1620373830000|2021-05-07 07:50:30|2848.04|2848.04|2847.7|2847.7|2848.24|2848.24|2847.7|2847.7|0
1620373860000|2021-05-07 07:51:00|2847.59|2847.59|2847.75|2847.75|2847.75|2847.75|2847.59|2847.59|0
1620373870000|2021-05-07 07:51:10|2847.69|2847.69|2847.61|2847.61|2847.69|2847.69|2847.56|2847.56|0
1620373890000|2021-05-07 07:51:30|2847.91|2847.91|2847.91|2847.91|2848.06|2848.06|2847.76|2847.76|0
1620373910000|2021-05-07 07:51:50|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1620373940000|2021-05-07 07:52:20|2847.18|2847.18|2847.11|2847.11|2847.18|2847.18|2847.11|2847.11|0
1620373950000|2021-05-07 07:52:30|2847.24|2847.24|2847.38|2847.38|2847.38|2847.38|2847.24|2847.24|0
1620373960000|2021-05-07 07:52:40|2847.43|2847.43|2847.93|2847.93|2847.93|2847.93|2847.43|2847.43|0
1620373970000|2021-05-07 07:52:50|2848.05|2848.05|2847.8|2847.8|2848.05|2848.05|2847.8|2847.8|0
1620373980000|2021-05-07 07:53:00|2847.94|2847.94|2847.73|2847.73|2847.94|2847.94|2847.73|2847.73|0
1620373990000|2021-05-07 07:53:10|2847.97|2847.97|2847.52|2847.52|2847.97|2847.97|2847.52|2847.52|0
1620374000000|2021-05-07 07:53:20|2847.37|2847.37|2847.26|2847.26|2847.37|2847.37|2847.22|2847.22|0
1620374010000|2021-05-07 07:53:30|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1620374030000|2021-05-07 07:53:50|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1620374060000|2021-05-07 07:54:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1620374070000|2021-05-07 07:54:30|2846.44|2846.44|2846.14|2846.14|2846.44|2846.44|2846.09|2846.09|0
1620374080000|2021-05-07 07:54:40|2846.09|2846.09|2846.22|2846.22|2846.22|2846.22|2846.09|2846.09|0
1620374090000|2021-05-07 07:54:50|2846.11|2846.11|2845.98|2845.98|2846.11|2846.11|2845.98|2845.98|0
1620374100000|2021-05-07 07:55:00|2845.88|2845.88|2845.78|2845.78|2845.88|2845.88|2845.78|2845.78|0
1620374110000|2021-05-07 07:55:10|2845.72|2845.72|2845.61|2845.61|2845.78|2845.78|2845.61|2845.61|0
1620374120000|2021-05-07 07:55:20|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|2845.98|0
1620374140000|2021-05-07 07:55:40|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1620374150000|2021-05-07 07:55:50|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1620374180000|2021-05-07 07:56:20|2846.4|2846.4|2846.1|2846.1|2846.4|2846.4|2846.03|2846.03|0
1620374200000|2021-05-07 07:56:40|2845.95|2845.95|2846.28|2846.28|2846.28|2846.28|2845.95|2845.95|0
1620374210000|2021-05-07 07:56:50|2846.4|2846.4|2846.28|2846.28|2846.4|2846.4|2846.13|2846.13|0
1620374220000|2021-05-07 07:57:00|2846.11|2846.11|2845.91|2845.91|2846.15|2846.15|2845.91|2845.91|0
1620374230000|2021-05-07 07:57:10|2845.98|2845.98|2845.91|2845.91|2845.98|2845.98|2845.91|2845.91|0
1620374250000|2021-05-07 07:57:30|2845.77|2845.77|2845.64|2845.64|2845.77|2845.77|2845.64|2845.64|0
1620374260000|2021-05-07 07:57:40|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1620374270000|2021-05-07 07:57:50|2845.28|2845.28|2845.17|2845.17|2845.28|2845.28|2845.17|2845.17|0
1620374280000|2021-05-07 07:58:00|2844.73|2844.73|2842.89|2842.89|2844.73|2844.73|2842.89|2842.89|0
1620374290000|2021-05-07 07:58:10|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1620374300000|2021-05-07 07:58:20|2842.62|2842.62|2842.49|2842.49|2842.62|2842.62|2842.49|2842.49|0
1620374310000|2021-05-07 07:58:30|2842.62|2842.62|2842.99|2842.99|2842.99|2842.99|2842.62|2842.62|0
1620374320000|2021-05-07 07:58:40|2843.12|2843.12|2843.47|2843.47|2843.47|2843.47|2843.12|2843.12|0
1620374330000|2021-05-07 07:58:50|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1620374340000|2021-05-07 07:59:00|2843.46|2843.46|2843.72|2843.72|2843.72|2843.72|2843.46|2843.46|0
1620374350000|2021-05-07 07:59:10|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1620374360000|2021-05-07 07:59:20|2843.95|2843.95|2843.73|2843.73|2843.95|2843.95|2843.73|2843.73|0
1620374380000|2021-05-07 07:59:40|2843.79|2843.79|2843.94|2843.94|2843.94|2843.94|2843.79|2843.79|0
1620374390000|2021-05-07 07:59:50|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1620374400000|2021-05-07 08:00:00|2843.79|2843.79|2843.05|2843.05|2843.79|2843.79|2842.81|2842.81|0
1620374420000|2021-05-07 08:00:20|2843.19|2843.19|2843.22|2843.22|2843.22|2843.22|2843.19|2843.19|0
1620374470000|2021-05-07 08:01:10|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|2843.33|0
1620374480000|2021-05-07 08:01:20|2843.49|2843.49|2843.57|2843.57|2843.57|2843.57|2843.49|2843.49|0
1620374490000|2021-05-07 08:01:30|2843.2|2843.2|2842.02|2842.02|2843.2|2843.2|2842.02|2842.02|0
1620374500000|2021-05-07 08:01:40|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|2842.23|0
1620374550000|2021-05-07 08:02:30|2842.06|2842.06|2841.65|2841.65|2842.06|2842.06|2841.65|2841.65|0
1620374560000|2021-05-07 08:02:40|2841.71|2841.71|2841.65|2841.65|2841.71|2841.71|2841.65|2841.65|0
1620374570000|2021-05-07 08:02:50|2841.79|2841.79|2842.15|2842.15|2842.15|2842.15|2841.79|2841.79|0
1620374580000|2021-05-07 08:03:00|2842.25|2842.25|2842.47|2842.47|2842.47|2842.47|2842.25|2842.25|0
1620374590000|2021-05-07 08:03:10|2842.52|2842.52|2842.08|2842.08|2842.52|2842.52|2842.08|2842.08|0
1620374600000|2021-05-07 08:03:20|2842.2|2842.2|2842.22|2842.22|2842.33|2842.33|2842.16|2842.16|0
1620374610000|2021-05-07 08:03:30|2842.15|2842.15|2842.07|2842.07|2842.15|2842.15|2842.07|2842.07|0
1620374620000|2021-05-07 08:03:40|2841.96|2841.96|2841.79|2841.79|2841.96|2841.96|2841.79|2841.79|0
1620374640000|2021-05-07 08:04:00|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|2841.69|0
1620374650000|2021-05-07 08:04:10|2841.65|2841.65|2842|2842|2842|2842|2841.65|2841.65|0
1620374660000|2021-05-07 08:04:20|2841.97|2841.97|2841.91|2841.91|2841.97|2841.97|2841.91|2841.91|0
1620374670000|2021-05-07 08:04:30|2841.8|2841.8|2841.7|2841.7|2841.8|2841.8|2841.64|2841.64|0
1620374680000|2021-05-07 08:04:40|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1620374690000|2021-05-07 08:04:50|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1620374700000|2021-05-07 08:05:00|2842.01|2842.01|2841.88|2841.88|2842.01|2842.01|2841.88|2841.88|0
1620374710000|2021-05-07 08:05:10|2842|2842|2842|2842|2842|2842|2842|2842|0
1620374740000|2021-05-07 08:05:40|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1620374750000|2021-05-07 08:05:50|2842.06|2842.06|2842.13|2842.13|2842.13|2842.13|2842.06|2842.06|0
1620374760000|2021-05-07 08:06:00|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|0
1620374770000|2021-05-07 08:06:10|2842.36|2842.36|2842.76|2842.76|2842.76|2842.76|2842.36|2842.36|0
1620374790000|2021-05-07 08:06:30|2842.7|2842.7|2842.9|2842.9|2842.9|2842.9|2842.7|2842.7|0
1620374800000|2021-05-07 08:06:40|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1620374810000|2021-05-07 08:06:50|2842.75|2842.75|2842.91|2842.91|2842.91|2842.91|2842.75|2842.75|0
1620374850000|2021-05-07 08:07:30|2843.04|2843.04|2842.76|2842.76|2843.04|2843.04|2842.76|2842.76|0
1620374870000|2021-05-07 08:07:50|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|2842.65|0
1620374890000|2021-05-07 08:08:10|2842.49|2842.49|2842.18|2842.18|2842.49|2842.49|2842.18|2842.18|0
1620374910000|2021-05-07 08:08:30|2841.96|2841.96|2842.28|2842.28|2842.28|2842.28|2841.96|2841.96|0
1620374920000|2021-05-07 08:08:40|2841.91|2841.91|2841.79|2841.79|2841.91|2841.91|2841.79|2841.79|0
1620374940000|2021-05-07 08:09:00|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|2841.66|0
1620374950000|2021-05-07 08:09:10|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1620374960000|2021-05-07 08:09:20|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1620374980000|2021-05-07 08:09:40|2841.73|2841.73|2841.62|2841.62|2841.86|2841.86|2841.36|2841.36|0
1620374990000|2021-05-07 08:09:50|2841.55|2841.55|2841.62|2841.62|2841.62|2841.62|2841.55|2841.55|0
1620375010000|2021-05-07 08:10:10|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1620375020000|2021-05-07 08:10:20|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1620375030000|2021-05-07 08:10:30|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1620375090000|2021-05-07 08:11:30|2841.69|2841.69|2841.56|2841.56|2841.81|2841.81|2841.44|2841.44|0
1620375100000|2021-05-07 08:11:40|2841.44|2841.44|2841.6|2841.6|2841.81|2841.81|2840.99|2840.99|0
1620375110000|2021-05-07 08:11:50|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1620375120000|2021-05-07 08:12:00|2841.55|2841.55|2841.66|2841.66|2841.66|2841.66|2841.55|2841.55|0
1620375140000|2021-05-07 08:12:20|2841.5|2841.5|2841.65|2841.65|2841.65|2841.65|2841.5|2841.5|0
1620375160000|2021-05-07 08:12:40|2841.89|2841.89|2842.01|2842.01|2842.01|2842.01|2841.89|2841.89|0
1620375170000|2021-05-07 08:12:50|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1620375180000|2021-05-07 08:13:00|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|2842.1|0
1620375210000|2021-05-07 08:13:30|2841.89|2841.89|2842.14|2842.14|2842.14|2842.14|2841.89|2841.89|0
1620375220000|2021-05-07 08:13:40|2842.08|2842.08|2841.94|2841.94|2842.08|2842.08|2841.94|2841.94|0
1620375240000|2021-05-07 08:14:00|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1620375250000|2021-05-07 08:14:10|2842.14|2842.14|2842.11|2842.11|2842.17|2842.17|2842.11|2842.11|0
1620375260000|2021-05-07 08:14:20|2842.21|2842.21|2841.99|2841.99|2842.21|2842.21|2841.99|2841.99|0
1620375270000|2021-05-07 08:14:30|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1620375280000|2021-05-07 08:14:40|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1620375290000|2021-05-07 08:14:50|2842.32|2842.32|2842.49|2842.49|2842.49|2842.49|2842.32|2842.32|0
1620375300000|2021-05-07 08:15:00|2842.54|2842.54|2842.6|2842.6|2842.6|2842.6|2842.54|2842.54|0
1620375310000|2021-05-07 08:15:10|2842.53|2842.53|2842.67|2842.67|2842.67|2842.67|2842.53|2842.53|0
1620375330000|2021-05-07 08:15:30|2842.7|2842.7|2842.76|2842.76|2842.76|2842.76|2842.7|2842.7|0
1620375350000|2021-05-07 08:15:50|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1620375360000|2021-05-07 08:16:00|2842.53|2842.53|2842.08|2842.08|2842.53|2842.53|2842.08|2842.08|0
1620375370000|2021-05-07 08:16:10|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1620375380000|2021-05-07 08:16:20|2842.04|2842.04|2841.94|2841.94|2842.04|2842.04|2841.94|2841.94|0
1620375390000|2021-05-07 08:16:30|2841.98|2841.98|2841.86|2841.86|2841.98|2841.98|2841.86|2841.86|0
1620375400000|2021-05-07 08:16:40|2841.79|2841.79|2841|2841|2841.79|2841.79|2841|2841|0
1620375410000|2021-05-07 08:16:50|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|2840.88|0
1620375430000|2021-05-07 08:17:10|2841.01|2841.01|2841.06|2841.06|2841.06|2841.06|2841.01|2841.01|0
1620375470000|2021-05-07 08:17:50|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1620375480000|2021-05-07 08:18:00|2841.18|2841.18|2841.61|2841.61|2841.61|2841.61|2841.18|2841.18|0
1620375500000|2021-05-07 08:18:20|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1620375520000|2021-05-07 08:18:40|2841.52|2841.52|2841.96|2841.96|2841.96|2841.96|2841.52|2841.52|0
1620375530000|2021-05-07 08:18:50|2842.02|2842.02|2841.96|2841.96|2842.02|2842.02|2841.96|2841.96|0
1620375540000|2021-05-07 08:19:00|2841.79|2841.79|2841.84|2841.84|2841.84|2841.84|2841.79|2841.79|0
1620375550000|2021-05-07 08:19:10|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1620375560000|2021-05-07 08:19:20|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|2842.06|0
1620375590000|2021-05-07 08:19:50|2842.18|2842.18|2842.06|2842.06|2842.18|2842.18|2842.06|2842.06|0
1620375620000|2021-05-07 08:20:20|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1620375630000|2021-05-07 08:20:30|2842.44|2842.44|2842.49|2842.49|2842.49|2842.49|2842.44|2842.44|0
1620375640000|2021-05-07 08:20:40|2842.44|2842.44|2842.33|2842.33|2842.44|2842.44|2842.33|2842.33|0
1620375650000|2021-05-07 08:20:50|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1620375660000|2021-05-07 08:21:00|2842.44|2842.44|2842.14|2842.14|2842.44|2842.44|2842.14|2842.14|0
1620375670000|2021-05-07 08:21:10|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|2842.36|0
1620375680000|2021-05-07 08:21:20|2842.25|2842.25|2842.02|2842.02|2842.25|2842.25|2842.02|2842.02|0
1620375710000|2021-05-07 08:21:50|2842.12|2842.12|2842.56|2842.56|2842.56|2842.56|2842.12|2842.12|0
1620375730000|2021-05-07 08:22:10|2842.45|2842.45|2842.81|2842.81|2842.81|2842.81|2842.45|2842.45|0
1620375750000|2021-05-07 08:22:30|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1620375760000|2021-05-07 08:22:40|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|2842.86|0
1620375780000|2021-05-07 08:23:00|2842.97|2842.97|2843.02|2843.02|2843.07|2843.07|2842.97|2842.97|0
1620375790000|2021-05-07 08:23:10|2843.12|2843.12|2843.39|2843.39|2843.44|2843.44|2843.12|2843.12|0
1620375810000|2021-05-07 08:23:30|2843.63|2843.63|2844.2|2844.2|2844.2|2844.2|2843.53|2843.53|0
1620375820000|2021-05-07 08:23:40|2844.33|2844.33|2844.47|2844.47|2844.47|2844.47|2844.33|2844.33|0
1620375830000|2021-05-07 08:23:50|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1620375850000|2021-05-07 08:24:10|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1620375860000|2021-05-07 08:24:20|2845.03|2845.03|2845.15|2845.15|2845.15|2845.15|2845.03|2845.03|0
1620375870000|2021-05-07 08:24:30|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|2845.2|0
1620375880000|2021-05-07 08:24:40|2845.57|2845.57|2844.91|2844.91|2845.57|2845.57|2844.91|2844.91|0
1620375900000|2021-05-07 08:25:00|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1620375910000|2021-05-07 08:25:10|2844.9|2844.9|2844.84|2844.84|2844.9|2844.9|2844.69|2844.69|0
1620375920000|2021-05-07 08:25:20|2845.06|2845.06|2844.79|2844.79|2845.06|2845.06|2844.79|2844.79|0
1620375930000|2021-05-07 08:25:30|2844.89|2844.89|2844.79|2844.79|2844.89|2844.89|2844.79|2844.79|0
1620375950000|2021-05-07 08:25:50|2844.76|2844.76|2845.74|2845.74|2845.74|2845.74|2844.76|2844.76|0
1620375960000|2021-05-07 08:26:00|2845.89|2845.89|2846.42|2846.42|2846.54|2846.54|2845.89|2845.89|0
1620376000000|2021-05-07 08:26:40|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1620376020000|2021-05-07 08:27:00|2846.68|2846.68|2846.77|2846.77|2846.77|2846.77|2846.68|2846.68|0
1620376030000|2021-05-07 08:27:10|2846.89|2846.89|2846.52|2846.52|2846.89|2846.89|2846.52|2846.52|0
1620376040000|2021-05-07 08:27:20|2846.46|2846.46|2846.32|2846.32|2846.52|2846.52|2846.32|2846.32|0
1620376060000|2021-05-07 08:27:40|2846.04|2846.04|2845.98|2845.98|2846.04|2846.04|2845.98|2845.98|0
1620376090000|2021-05-07 08:28:10|2846.04|2846.04|2846.04|2846.04|2846.04|2846.04|2845.98|2845.98|0
1620376100000|2021-05-07 08:28:20|2846.15|2846.15|2846.25|2846.25|2846.25|2846.25|2846.15|2846.15|0
1620376110000|2021-05-07 08:28:30|2846.36|2846.36|2846.48|2846.48|2846.48|2846.48|2846.36|2846.36|0
1620376140000|2021-05-07 08:29:00|2846.61|2846.61|2846.75|2846.75|2846.75|2846.75|2846.61|2846.61|0
1620376150000|2021-05-07 08:29:10|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1620376170000|2021-05-07 08:29:30|2846.75|2846.75|2846.66|2846.66|2846.82|2846.82|2846.66|2846.66|0
1620376180000|2021-05-07 08:29:40|2846.73|2846.73|2846.26|2846.26|2846.73|2846.73|2846.2|2846.2|0
1620376190000|2021-05-07 08:29:50|2846.13|2846.13|2845.9|2845.9|2846.2|2846.2|2845.9|2845.9|0
1620376200000|2021-05-07 08:30:00|2845.75|2845.75|2845.83|2845.83|2845.89|2845.89|2845.75|2845.75|0
1620376220000|2021-05-07 08:30:20|2845.96|2845.96|2845.94|2845.94|2845.96|2845.96|2845.83|2845.83|0
1620376230000|2021-05-07 08:30:30|2846|2846|2846|2846|2846|2846|2846|2846|0
1620376240000|2021-05-07 08:30:40|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|2846.17|0
1620376250000|2021-05-07 08:30:50|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1620376260000|2021-05-07 08:31:00|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1620376270000|2021-05-07 08:31:10|2845.71|2845.71|2845.64|2845.64|2845.71|2845.71|2845.64|2845.64|0
1620376280000|2021-05-07 08:31:20|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|2845.71|0
1620376290000|2021-05-07 08:31:30|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1620376300000|2021-05-07 08:31:40|2845.75|2845.75|2845.31|2845.31|2845.75|2845.75|2845.31|2845.31|0
1620376310000|2021-05-07 08:31:50|2845.21|2845.21|2845.06|2845.06|2845.21|2845.21|2844.92|2844.92|0
1620376330000|2021-05-07 08:32:10|2844.92|2844.92|2845.04|2845.04|2845.04|2845.04|2844.92|2844.92|0
1620376340000|2021-05-07 08:32:20|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1620376350000|2021-05-07 08:32:30|2845.31|2845.31|2845.94|2845.94|2845.94|2845.94|2845.28|2845.28|0
1620376360000|2021-05-07 08:32:40|2845.88|2845.88|2846.1|2846.1|2846.1|2846.1|2845.88|2845.88|0
1620376370000|2021-05-07 08:32:50|2846.23|2846.23|2846.23|2846.23|2846.36|2846.36|2846.23|2846.23|0
1620376380000|2021-05-07 08:33:00|2846.3|2846.3|2846.33|2846.33|2846.33|2846.33|2846.3|2846.3|0
1620376400000|2021-05-07 08:33:20|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1620376430000|2021-05-07 08:33:50|2846.43|2846.43|2846.56|2846.56|2846.56|2846.56|2846.43|2846.43|0
1620376440000|2021-05-07 08:34:00|2846.67|2846.67|2846.53|2846.53|2846.67|2846.67|2846.53|2846.53|0
1620376450000|2021-05-07 08:34:10|2846.9|2846.9|2846.95|2846.95|2846.95|2846.95|2846.9|2846.9|0
1620376460000|2021-05-07 08:34:20|2847.08|2847.08|2847.02|2847.02|2847.08|2847.08|2847.02|2847.02|0
1620376470000|2021-05-07 08:34:30|2846.89|2846.89|2846.12|2846.12|2846.89|2846.89|2846.08|2846.08|0
1620376480000|2021-05-07 08:34:40|2846.18|2846.18|2846.07|2846.07|2846.18|2846.18|2846.07|2846.07|0
1620376490000|2021-05-07 08:34:50|2846|2846|2846.16|2846.16|2846.16|2846.16|2846|2846|0
1620376500000|2021-05-07 08:35:00|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1620376510000|2021-05-07 08:35:10|2845.99|2845.99|2845.94|2845.94|2845.99|2845.99|2845.83|2845.83|0
1620376530000|2021-05-07 08:35:30|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|2846.01|0
1620376540000|2021-05-07 08:35:40|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1620376550000|2021-05-07 08:35:50|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|2845.83|0
1620376560000|2021-05-07 08:36:00|2845.94|2845.94|2846.19|2846.19|2846.19|2846.19|2845.94|2845.94|0
1620376570000|2021-05-07 08:36:10|2845.9|2845.9|2845.79|2845.79|2845.9|2845.9|2845.79|2845.79|0
1620376590000|2021-05-07 08:36:30|2846.04|2846.04|2845.96|2845.96|2846.04|2846.04|2845.9|2845.9|0
1620376600000|2021-05-07 08:36:40|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|2846.25|0
1620376610000|2021-05-07 08:36:50|2846.36|2846.36|2846.23|2846.23|2846.36|2846.36|2846.23|2846.23|0
1620376630000|2021-05-07 08:37:10|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1620376640000|2021-05-07 08:37:20|2846.28|2846.28|2846.28|2846.28|2846.34|2846.34|2846.28|2846.28|0
1620376650000|2021-05-07 08:37:30|2846.22|2846.22|2846.15|2846.15|2846.22|2846.22|2846.15|2846.15|0
1620376660000|2021-05-07 08:37:40|2846.02|2846.02|2845.69|2845.69|2846.02|2846.02|2845.69|2845.69|0
1620376670000|2021-05-07 08:37:50|2845.75|2845.75|2845.58|2845.58|2845.75|2845.75|2845.58|2845.58|0
1620376680000|2021-05-07 08:38:00|2845.43|2845.43|2845.37|2845.37|2845.43|2845.43|2845.37|2845.37|0
1620376700000|2021-05-07 08:38:20|2845.3|2845.3|2845.27|2845.27|2845.34|2845.34|2845.27|2845.27|0
1620376710000|2021-05-07 08:38:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1620376720000|2021-05-07 08:38:40|2844.94|2844.94|2844.84|2844.84|2844.94|2844.94|2844.84|2844.84|0
1620376730000|2021-05-07 08:38:50|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|2844.78|0
1620376740000|2021-05-07 08:39:00|2844.91|2844.91|2845.67|2845.67|2845.91|2845.91|2844.91|2844.91|0
1620376750000|2021-05-07 08:39:10|2845.73|2845.73|2845.53|2845.53|2845.73|2845.73|2845.53|2845.53|0
1620376760000|2021-05-07 08:39:20|2845.43|2845.43|2845.39|2845.39|2845.43|2845.43|2845.39|2845.39|0
1620376770000|2021-05-07 08:39:30|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|2845.43|0
1620376810000|2021-05-07 08:40:10|2845.5|2845.5|2845.57|2845.57|2845.57|2845.57|2845.5|2845.5|0
1620376820000|2021-05-07 08:40:20|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|2845.69|0
1620376840000|2021-05-07 08:40:40|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1620376850000|2021-05-07 08:40:50|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|2845.77|0
1620376860000|2021-05-07 08:41:00|2845.67|2845.67|2845.87|2845.87|2845.87|2845.87|2845.67|2845.67|0
1620376870000|2021-05-07 08:41:10|2845.73|2845.73|2845.73|2845.73|2845.73|2845.73|2845.62|2845.62|0
1620376880000|2021-05-07 08:41:20|2845.77|2845.77|2845.63|2845.63|2845.77|2845.77|2845.63|2845.63|0
1620376890000|2021-05-07 08:41:30|2845.51|2845.51|2845.45|2845.45|2845.51|2845.51|2845.45|2845.45|0
1620376940000|2021-05-07 08:42:20|2845.33|2845.33|2845.19|2845.19|2845.33|2845.33|2845.19|2845.19|0
1620376950000|2021-05-07 08:42:30|2845.07|2845.07|2844.95|2844.95|2845.07|2845.07|2844.95|2844.95|0
1620376960000|2021-05-07 08:42:40|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|2845.07|0
1620377000000|2021-05-07 08:43:20|2845.02|2845.02|2845.07|2845.07|2845.07|2845.07|2845.02|2845.02|0
1620377010000|2021-05-07 08:43:30|2845.03|2845.03|2845.07|2845.07|2845.27|2845.27|2845.03|2845.03|0
1620377060000|2021-05-07 08:44:20|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1620377080000|2021-05-07 08:44:40|2845.22|2845.22|2845.22|2845.22|2845.25|2845.25|2845.22|2845.22|0
1620377090000|2021-05-07 08:44:50|2845.55|2845.55|2845.92|2845.92|2845.92|2845.92|2845.55|2845.55|0
1620377100000|2021-05-07 08:45:00|2845.78|2845.78|2845.97|2845.97|2845.97|2845.97|2845.52|2845.52|0
1620377110000|2021-05-07 08:45:10|2846.04|2846.04|2846.26|2846.26|2846.26|2846.26|2846.04|2846.04|0
1620377120000|2021-05-07 08:45:20|2846.1|2846.1|2846.24|2846.24|2846.37|2846.37|2846.1|2846.1|0
1620377130000|2021-05-07 08:45:30|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1620377150000|2021-05-07 08:45:50|2846.18|2846.18|2845.8|2845.8|2846.18|2846.18|2845.8|2845.8|0
1620377160000|2021-05-07 08:46:00|2845.67|2845.67|2845.52|2845.52|2845.67|2845.67|2845.5|2845.5|0
1620377170000|2021-05-07 08:46:10|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|2845.46|0
1620377190000|2021-05-07 08:46:30|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1620377200000|2021-05-07 08:46:40|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1620377230000|2021-05-07 08:47:10|2845.68|2845.68|2845.63|2845.63|2845.8|2845.8|2845.63|2845.63|0
1620377240000|2021-05-07 08:47:20|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1620377250000|2021-05-07 08:47:30|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1620377260000|2021-05-07 08:47:40|2845.68|2845.68|2845.91|2845.91|2845.91|2845.91|2845.68|2845.68|0
1620377280000|2021-05-07 08:48:00|2845.98|2845.98|2846.02|2846.02|2846.02|2846.02|2845.98|2845.98|0
1620377290000|2021-05-07 08:48:10|2846.17|2846.17|2846.91|2846.91|2846.91|2846.91|2846.17|2846.17|0
1620377300000|2021-05-07 08:48:20|2847.17|2847.17|2847.18|2847.18|2847.31|2847.31|2847.17|2847.17|0
1620377320000|2021-05-07 08:48:40|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|2847.07|0
1620377340000|2021-05-07 08:49:00|2847.32|2847.32|2847.56|2847.56|2847.56|2847.56|2847.29|2847.29|0
1620377360000|2021-05-07 08:49:20|2847.5|2847.5|2847.39|2847.39|2847.56|2847.56|2847.39|2847.39|0
1620377370000|2021-05-07 08:49:30|2847.45|2847.45|2847.39|2847.39|2847.45|2847.45|2847.39|2847.39|0
1620377380000|2021-05-07 08:49:40|2847.42|2847.42|2847.57|2847.57|2847.57|2847.57|2847.42|2847.42|0
1620377400000|2021-05-07 08:50:00|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1620377410000|2021-05-07 08:50:10|2847.41|2847.41|2847.54|2847.54|2847.54|2847.54|2847.41|2847.41|0
1620377420000|2021-05-07 08:50:20|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1620377430000|2021-05-07 08:50:30|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1620377450000|2021-05-07 08:50:50|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1620377460000|2021-05-07 08:51:00|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|2847.59|0
1620377470000|2021-05-07 08:51:10|2847.91|2847.91|2847.78|2847.78|2847.91|2847.91|2847.78|2847.78|0
1620377510000|2021-05-07 08:51:50|2847.58|2847.58|2847.47|2847.47|2847.58|2847.58|2847.47|2847.47|0
1620377520000|2021-05-07 08:52:00|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|2847.35|0
1620377530000|2021-05-07 08:52:10|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|2847.53|0
1620377540000|2021-05-07 08:52:20|2847.47|2847.47|2847.66|2847.66|2847.95|2847.95|2847.4|2847.4|0
1620377580000|2021-05-07 08:53:00|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1620377590000|2021-05-07 08:53:10|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|2847.93|0
1620377600000|2021-05-07 08:53:20|2847.99|2847.99|2847.88|2847.88|2847.99|2847.99|2847.88|2847.88|0
1620377620000|2021-05-07 08:53:40|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1620377640000|2021-05-07 08:54:00|2847.66|2847.66|2847.61|2847.61|2847.66|2847.66|2847.61|2847.61|0
1620377660000|2021-05-07 08:54:20|2847.71|2847.71|2847.55|2847.55|2847.82|2847.82|2847.55|2847.55|0
1620377670000|2021-05-07 08:54:30|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|2847.44|0
1620377680000|2021-05-07 08:54:40|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1620377690000|2021-05-07 08:54:50|2847.44|2847.44|2847.65|2847.65|2847.65|2847.65|2847.44|2847.44|0
1620377700000|2021-05-07 08:55:00|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|0
1620377710000|2021-05-07 08:55:10|2848.01|2848.01|2847.57|2847.57|2848.06|2848.06|2847.57|2847.57|0
1620377720000|2021-05-07 08:55:20|2847.61|2847.61|2847.57|2847.57|2847.61|2847.61|2847.57|2847.57|0
1620377740000|2021-05-07 08:55:40|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|2847.64|0
1620377750000|2021-05-07 08:55:50|2847.78|2847.78|2848.08|2848.08|2848.08|2848.08|2847.78|2847.78|0
1620377760000|2021-05-07 08:56:00|2848.2|2848.2|2848.27|2848.27|2848.33|2848.33|2848.2|2848.2|0
1620377790000|2021-05-07 08:56:30|2848.39|2848.39|2848.48|2848.48|2848.48|2848.48|2848.39|2848.39|0
1620377800000|2021-05-07 08:56:40|2848.55|2848.55|2848.29|2848.29|2848.55|2848.55|2848.29|2848.29|0
1620377810000|2021-05-07 08:56:50|2848.43|2848.43|2848.85|2848.85|2848.85|2848.85|2848.43|2848.43|0
1620377820000|2021-05-07 08:57:00|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1620377850000|2021-05-07 08:57:30|2849.29|2849.29|2849.22|2849.22|2849.58|2849.58|2849.18|2849.18|0
1620377860000|2021-05-07 08:57:40|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|2849.36|0
1620377870000|2021-05-07 08:57:50|2849.49|2849.49|2849.36|2849.36|2849.62|2849.62|2849.36|2849.36|0
1620377880000|2021-05-07 08:58:00|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|2849.49|0
1620377900000|2021-05-07 08:58:20|2849.67|2849.67|2849.35|2849.35|2849.67|2849.67|2849.35|2849.35|0
1620377910000|2021-05-07 08:58:30|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|0
1620377930000|2021-05-07 08:58:50|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1620377940000|2021-05-07 08:59:00|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1620377950000|2021-05-07 08:59:10|2849.14|2849.14|2849.3|2849.3|2849.3|2849.3|2849.03|2849.03|0
1620377960000|2021-05-07 08:59:20|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1620377970000|2021-05-07 08:59:30|2849.32|2849.32|2851.41|2851.41|2851.41|2851.41|2849.32|2849.32|0
1620377980000|2021-05-07 08:59:40|2851.29|2851.29|2851.61|2851.61|2851.61|2851.61|2851.17|2851.17|0
1620378000000|2021-05-07 09:00:00|2851.54|2851.54|2851.47|2851.47|2851.54|2851.54|2851.47|2851.47|0
1620378010000|2021-05-07 09:00:10|2851.6|2851.6|2852.07|2852.07|2852.07|2852.07|2851.46|2851.46|0
1620378020000|2021-05-07 09:00:20|2852.13|2852.13|2851.97|2851.97|2852.13|2852.13|2851.85|2851.85|0
1620378030000|2021-05-07 09:00:30|2852.09|2852.09|2852.16|2852.16|2852.16|2852.16|2852.09|2852.09|0
1620378040000|2021-05-07 09:00:40|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1620378050000|2021-05-07 09:00:50|2851.94|2851.94|2852.07|2852.07|2852.07|2852.07|2851.94|2851.94|0
1620378060000|2021-05-07 09:01:00|2852.17|2852.17|2852.14|2852.14|2852.17|2852.17|2852.14|2852.14|0
1620378070000|2021-05-07 09:01:10|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1620378100000|2021-05-07 09:01:40|2851.76|2851.76|2851.58|2851.58|2851.88|2851.88|2851.58|2851.58|0
1620378110000|2021-05-07 09:01:50|2851.69|2851.69|2851.8|2851.8|2851.8|2851.8|2851.69|2851.69|0
1620378120000|2021-05-07 09:02:00|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|2852.16|0
1620378130000|2021-05-07 09:02:10|2852.04|2852.04|2852.26|2852.26|2852.26|2852.26|2851.93|2851.93|0
1620378140000|2021-05-07 09:02:20|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1620378180000|2021-05-07 09:03:00|2852.23|2852.23|2852.34|2852.34|2852.41|2852.41|2852.23|2852.23|0
1620378190000|2021-05-07 09:03:10|2852.41|2852.41|2852.44|2852.44|2852.44|2852.44|2852.41|2852.41|0
1620378200000|2021-05-07 09:03:20|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1620378210000|2021-05-07 09:03:30|2852.64|2852.64|2852.5|2852.5|2852.64|2852.64|2852.5|2852.5|0
1620378220000|2021-05-07 09:03:40|2852.38|2852.38|2852.47|2852.47|2852.53|2852.53|2852.38|2852.38|0
1620378250000|2021-05-07 09:04:10|2852.18|2852.18|2851.88|2851.88|2852.18|2852.18|2851.88|2851.88|0
1620378260000|2021-05-07 09:04:20|2851.94|2851.94|2851.99|2851.99|2851.99|2851.99|2851.94|2851.94|0
1620378270000|2021-05-07 09:04:30|2851.84|2851.84|2851.74|2851.74|2851.84|2851.84|2851.67|2851.67|0
1620378280000|2021-05-07 09:04:40|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1620378290000|2021-05-07 09:04:50|2851.64|2851.64|2851.49|2851.49|2851.64|2851.64|2851.49|2851.49|0
1620378300000|2021-05-07 09:05:00|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|2851.37|0
1620378310000|2021-05-07 09:05:10|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|2851.49|0
1620378320000|2021-05-07 09:05:20|2851.56|2851.56|2851.73|2851.73|2851.73|2851.73|2851.56|2851.56|0
1620378330000|2021-05-07 09:05:30|2851.93|2851.93|2851.97|2851.97|2852.06|2852.06|2851.93|2851.93|0
1620378350000|2021-05-07 09:05:50|2852|2852|2852.13|2852.13|2852.13|2852.13|2852|2852|0
1620378370000|2021-05-07 09:06:10|2852.37|2852.37|2852.48|2852.48|2852.48|2852.48|2852.37|2852.37|0
1620378400000|2021-05-07 09:06:40|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|2852.28|0
1620378420000|2021-05-07 09:07:00|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1620378430000|2021-05-07 09:07:10|2852.61|2852.61|2853.05|2853.05|2853.15|2853.15|2852.61|2852.61|0
1620378440000|2021-05-07 09:07:20|2852.92|2852.92|2852.8|2852.8|2852.92|2852.92|2852.8|2852.8|0
1620378450000|2021-05-07 09:07:30|2852.86|2852.86|2853.1|2853.1|2853.1|2853.1|2852.86|2852.86|0
1620378460000|2021-05-07 09:07:40|2852.97|2852.97|2852.95|2852.95|2853.02|2853.02|2852.82|2852.82|0
1620378470000|2021-05-07 09:07:50|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1620378480000|2021-05-07 09:08:00|2852.97|2852.97|2853.08|2853.08|2853.13|2853.13|2852.97|2852.97|0
1620378510000|2021-05-07 09:08:30|2852.96|2852.96|2852.96|2852.96|2853.09|2853.09|2852.96|2852.96|0
1620378520000|2021-05-07 09:08:40|2853.13|2853.13|2854.42|2854.42|2854.63|2854.63|2853.13|2853.13|0
1620378540000|2021-05-07 09:09:00|2854.45|2854.45|2854.45|2854.45|2854.45|2854.45|2854.39|2854.39|0
1620378550000|2021-05-07 09:09:10|2854.49|2854.49|2854.93|2854.93|2854.93|2854.93|2854.49|2854.49|0
1620378560000|2021-05-07 09:09:20|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1620378580000|2021-05-07 09:09:40|2854.68|2854.68|2854.62|2854.62|2854.68|2854.68|2854.62|2854.62|0
1620378610000|2021-05-07 09:10:10|2854.75|2854.75|2854.91|2854.91|2854.91|2854.91|2854.75|2854.75|0
1620378620000|2021-05-07 09:10:20|2854.78|2854.78|2854.78|2854.78|2854.88|2854.88|2854.78|2854.78|0
1620378640000|2021-05-07 09:10:40|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1620378650000|2021-05-07 09:10:50|2854.61|2854.61|2854.97|2854.97|2855.1|2855.1|2854.61|2854.61|0
1620378660000|2021-05-07 09:11:00|2855|2855|2855|2855|2855|2855|2855|2855|0
1620378670000|2021-05-07 09:11:10|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1620378680000|2021-05-07 09:11:20|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|2854.8|0
1620378690000|2021-05-07 09:11:30|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1620378710000|2021-05-07 09:11:50|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1620378730000|2021-05-07 09:12:10|2854.67|2854.67|2854.58|2854.58|2854.67|2854.67|2854.51|2854.51|0
1620378740000|2021-05-07 09:12:20|2854.43|2854.43|2853.87|2853.87|2854.43|2854.43|2853.87|2853.87|0
1620378750000|2021-05-07 09:12:30|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1620378760000|2021-05-07 09:12:40|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1620378770000|2021-05-07 09:12:50|2853.82|2853.82|2853.88|2853.88|2853.88|2853.88|2853.82|2853.82|0
1620378780000|2021-05-07 09:13:00|2853.76|2853.76|2853.64|2853.64|2853.76|2853.76|2853.64|2853.64|0
1620378790000|2021-05-07 09:13:10|2853.52|2853.52|2853.29|2853.29|2853.52|2853.52|2853.29|2853.29|0
1620378800000|2021-05-07 09:13:20|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1620378810000|2021-05-07 09:13:30|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1620378840000|2021-05-07 09:14:00|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1620378850000|2021-05-07 09:14:10|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1620378860000|2021-05-07 09:14:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1620378870000|2021-05-07 09:14:30|2853.13|2853.13|2853.26|2853.26|2853.26|2853.26|2853.13|2853.13|0
1620378890000|2021-05-07 09:14:50|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1620378900000|2021-05-07 09:15:00|2853.26|2853.26|2853.44|2853.44|2853.44|2853.44|2853.26|2853.26|0
1620378910000|2021-05-07 09:15:10|2853.5|2853.5|2853.4|2853.4|2853.5|2853.5|2853.4|2853.4|0
1620378920000|2021-05-07 09:15:20|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1620378930000|2021-05-07 09:15:30|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1620378940000|2021-05-07 09:15:40|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1620378950000|2021-05-07 09:15:50|2852.96|2852.96|2852.88|2852.88|2852.96|2852.96|2852.88|2852.88|0
1620378960000|2021-05-07 09:16:00|2852.94|2852.94|2853.04|2853.04|2853.04|2853.04|2852.94|2852.94|0
1620378970000|2021-05-07 09:16:10|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1620378980000|2021-05-07 09:16:20|2852.84|2852.84|2852.78|2852.78|2852.84|2852.84|2852.78|2852.78|0
1620379020000|2021-05-07 09:17:00|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1620379040000|2021-05-07 09:17:20|2852.86|2852.86|2852.8|2852.8|2852.86|2852.86|2852.8|2852.8|0
1620379050000|2021-05-07 09:17:30|2852.88|2852.88|2852.99|2852.99|2852.99|2852.99|2852.88|2852.88|0
1620379080000|2021-05-07 09:18:00|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1620379110000|2021-05-07 09:18:30|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1620379120000|2021-05-07 09:18:40|2852.77|2852.77|2852.4|2852.4|2852.77|2852.77|2852.4|2852.4|0
1620379130000|2021-05-07 09:18:50|2852.35|2852.35|2852.31|2852.31|2852.35|2852.35|2852.31|2852.31|0
1620379140000|2021-05-07 09:19:00|2852.27|2852.27|2852.41|2852.41|2852.41|2852.41|2852.27|2852.27|0
1620379150000|2021-05-07 09:19:10|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1620379160000|2021-05-07 09:19:20|2852.4|2852.4|2852.29|2852.29|2852.4|2852.4|2852.26|2852.26|0
1620379170000|2021-05-07 09:19:30|2852.4|2852.4|2852.45|2852.45|2852.47|2852.47|2852.34|2852.34|0
1620379180000|2021-05-07 09:19:40|2852.35|2852.35|2852.24|2852.24|2852.48|2852.48|2852.24|2852.24|0
1620379190000|2021-05-07 09:19:50|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|0
1620379210000|2021-05-07 09:20:10|2852.31|2852.31|2852.42|2852.42|2852.42|2852.42|2852.31|2852.31|0
1620379230000|2021-05-07 09:20:30|2852.53|2852.53|2852.59|2852.59|2852.59|2852.59|2852.53|2852.53|0
1620379240000|2021-05-07 09:20:40|2852.71|2852.71|2852.93|2852.93|2853.15|2853.15|2852.71|2852.71|0
1620379250000|2021-05-07 09:20:50|2853.04|2853.04|2852.43|2852.43|2853.04|2853.04|2852.43|2852.43|0
1620379260000|2021-05-07 09:21:00|2852.56|2852.56|2852.44|2852.44|2852.68|2852.68|2852.44|2852.44|0
1620379270000|2021-05-07 09:21:10|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1620379280000|2021-05-07 09:21:20|2852.37|2852.37|2852.36|2852.36|2852.37|2852.37|2852.25|2852.25|0
1620379300000|2021-05-07 09:21:40|2852.51|2852.51|2852.63|2852.63|2852.63|2852.63|2852.51|2852.51|0
1620379310000|2021-05-07 09:21:50|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|2852.69|0
1620379320000|2021-05-07 09:22:00|2852.56|2852.56|2852.56|2852.56|2852.69|2852.69|2852.56|2852.56|0
1620379330000|2021-05-07 09:22:10|2852.69|2852.69|2852.69|2852.69|2852.94|2852.94|2852.55|2852.55|0
1620379340000|2021-05-07 09:22:20|2852.57|2852.57|2852.44|2852.44|2852.69|2852.69|2852.44|2852.44|0
1620379350000|2021-05-07 09:22:30|2852.93|2852.93|2853.42|2853.42|2853.42|2853.42|2852.93|2852.93|0
1620379380000|2021-05-07 09:23:00|2853.27|2853.27|2853.22|2853.22|2853.27|2853.27|2853.22|2853.22|0
1620379390000|2021-05-07 09:23:10|2853.18|2853.18|2852.68|2852.68|2853.18|2853.18|2852.68|2852.68|0
1620379400000|2021-05-07 09:23:20|2852.57|2852.57|2852.7|2852.7|2852.7|2852.7|2852.57|2852.57|0
1620379410000|2021-05-07 09:23:30|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1620379420000|2021-05-07 09:23:40|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1620379430000|2021-05-07 09:23:50|2852.65|2852.65|2852.77|2852.77|2852.77|2852.77|2852.65|2852.65|0
1620379440000|2021-05-07 09:24:00|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1620379450000|2021-05-07 09:24:10|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1620379460000|2021-05-07 09:24:20|2852.81|2852.81|2852.7|2852.7|2852.81|2852.81|2852.7|2852.7|0
1620379470000|2021-05-07 09:24:30|2852.81|2852.81|2852.62|2852.62|2852.81|2852.81|2852.62|2852.62|0
1620379480000|2021-05-07 09:24:40|2852.72|2852.72|2852.65|2852.65|2852.72|2852.72|2852.65|2852.65|0
1620379500000|2021-05-07 09:25:00|2852.77|2852.77|2852.3|2852.3|2852.77|2852.77|2852.3|2852.3|0
1620379510000|2021-05-07 09:25:10|2851.93|2851.93|2851.87|2851.87|2851.98|2851.98|2851.87|2851.87|0
1620379560000|2021-05-07 09:26:00|2852.05|2852.05|2852.11|2852.11|2852.12|2852.12|2852.05|2852.05|0
1620379580000|2021-05-07 09:26:20|2852|2852|2852.18|2852.18|2852.18|2852.18|2852|2852|0
1620379590000|2021-05-07 09:26:30|2852.11|2852.11|2851.85|2851.85|2852.11|2852.11|2851.85|2851.85|0
1620379600000|2021-05-07 09:26:40|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|2851.89|0
1620379630000|2021-05-07 09:27:10|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1620379650000|2021-05-07 09:27:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1620379660000|2021-05-07 09:27:40|2851.71|2851.71|2851.64|2851.64|2852.2|2852.2|2851.51|2851.51|0
1620379670000|2021-05-07 09:27:50|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1620379690000|2021-05-07 09:28:10|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|2851.75|0
1620379700000|2021-05-07 09:28:20|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|2851.86|0
1620379710000|2021-05-07 09:28:30|2851.9|2851.9|2851.75|2851.75|2851.9|2851.9|2851.75|2851.75|0
1620379720000|2021-05-07 09:28:40|2851.82|2851.82|2852.1|2852.1|2852.1|2852.1|2851.82|2851.82|0
1620379730000|2021-05-07 09:28:50|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1620379740000|2021-05-07 09:29:00|2851.96|2851.96|2851.89|2851.89|2852|2852|2851.89|2851.89|0
1620379810000|2021-05-07 09:30:10|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.79|2851.79|0
1620379820000|2021-05-07 09:30:20|2851.96|2851.96|2851.83|2851.83|2851.96|2851.96|2851.83|2851.83|0
1620379850000|2021-05-07 09:30:50|2851.72|2851.72|2851.93|2851.93|2851.93|2851.93|2851.72|2851.72|0
1620379860000|2021-05-07 09:31:00|2852.01|2852.01|2852.11|2852.11|2852.11|2852.11|2852.01|2852.01|0
1620379870000|2021-05-07 09:31:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1620379880000|2021-05-07 09:31:20|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1620379890000|2021-05-07 09:31:30|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1620379900000|2021-05-07 09:31:40|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1620379910000|2021-05-07 09:31:50|2852.01|2852.01|2851.68|2851.68|2852.16|2852.16|2851.6|2851.6|0
1620379920000|2021-05-07 09:32:00|2851.64|2851.64|2851.85|2851.85|2851.85|2851.85|2851.64|2851.64|0
1620379930000|2021-05-07 09:32:10|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|0
1620379940000|2021-05-07 09:32:20|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1620379950000|2021-05-07 09:32:30|2852.29|2852.29|2852.4|2852.4|2852.4|2852.4|2852.18|2852.18|0
1620379960000|2021-05-07 09:32:40|2852.46|2852.46|2852.62|2852.62|2852.62|2852.62|2852.4|2852.4|0
1620380000000|2021-05-07 09:33:20|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|2852.56|0
1620380010000|2021-05-07 09:33:30|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1620380020000|2021-05-07 09:33:40|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|2852.54|0
1620380030000|2021-05-07 09:33:50|2852.66|2852.66|2852.62|2852.62|2852.72|2852.72|2852.62|2852.62|0
1620380040000|2021-05-07 09:34:00|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|2852.73|0
1620380050000|2021-05-07 09:34:10|2852.24|2852.24|2852.37|2852.37|2852.37|2852.37|2852.24|2852.24|0
1620380060000|2021-05-07 09:34:20|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|2852.26|0
1620380070000|2021-05-07 09:34:30|2852.38|2852.38|2852.68|2852.68|2852.68|2852.68|2852.38|2852.38|0
1620380080000|2021-05-07 09:34:40|2852.79|2852.79|2852.98|2852.98|2852.98|2852.98|2852.79|2852.79|0
1620380090000|2021-05-07 09:34:50|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1620380100000|2021-05-07 09:35:00|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1620380110000|2021-05-07 09:35:10|2852.93|2852.93|2853.03|2853.03|2853.03|2853.03|2852.88|2852.88|0
1620380130000|2021-05-07 09:35:30|2853.17|2853.17|2853.26|2853.26|2853.33|2853.33|2853.16|2853.16|0
1620380140000|2021-05-07 09:35:40|2852.42|2852.42|2852.51|2852.51|2852.51|2852.51|2852.42|2852.42|0
1620380160000|2021-05-07 09:36:00|2852.75|2852.75|2852.98|2852.98|2852.98|2852.98|2852.75|2852.75|0
1620380170000|2021-05-07 09:36:10|2853.09|2853.09|2853.24|2853.24|2853.24|2853.24|2853.09|2853.09|0
1620380180000|2021-05-07 09:36:20|2853.12|2853.12|2853.09|2853.09|2853.12|2853.12|2853.03|2853.03|0
1620380190000|2021-05-07 09:36:30|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|2853.15|0
1620380200000|2021-05-07 09:36:40|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1620380210000|2021-05-07 09:36:50|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1620380220000|2021-05-07 09:37:00|2852.86|2852.86|2852.79|2852.79|2852.86|2852.86|2852.79|2852.79|0
1620380230000|2021-05-07 09:37:10|2852.73|2852.73|2852.19|2852.19|2852.73|2852.73|2852.19|2852.19|0
1620380240000|2021-05-07 09:37:20|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1620380250000|2021-05-07 09:37:30|2852.01|2852.01|2852.2|2852.2|2852.2|2852.2|2852.01|2852.01|0
1620380260000|2021-05-07 09:37:40|2852.28|2852.28|2852.2|2852.2|2852.28|2852.28|2852.13|2852.13|0
1620380280000|2021-05-07 09:38:00|2852.33|2852.33|2852.22|2852.22|2852.4|2852.4|2852.03|2852.03|0
1620380290000|2021-05-07 09:38:10|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|2852.34|0
1620380300000|2021-05-07 09:38:20|2852.22|2852.22|2852.09|2852.09|2852.22|2852.22|2852.09|2852.09|0
1620380310000|2021-05-07 09:38:30|2852.16|2852.16|2852.01|2852.01|2852.16|2852.16|2852.01|2852.01|0
1620380320000|2021-05-07 09:38:40|2852.14|2852.14|2852.21|2852.21|2852.21|2852.21|2852.14|2852.14|0
1620380330000|2021-05-07 09:38:50|2852.14|2852.14|2851.85|2851.85|2852.14|2852.14|2851.85|2851.85|0
1620380340000|2021-05-07 09:39:00|2852.26|2852.26|2852.02|2852.02|2852.26|2852.26|2852.02|2852.02|0
1620380350000|2021-05-07 09:39:10|2852.2|2852.2|2852.16|2852.16|2852.2|2852.2|2852.16|2852.16|0
1620380360000|2021-05-07 09:39:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1620380370000|2021-05-07 09:39:30|2852.23|2852.23|2851.9|2851.9|2852.23|2852.23|2851.9|2851.9|0
1620380380000|2021-05-07 09:39:40|2851.78|2851.78|2851.91|2851.91|2851.91|2851.91|2851.78|2851.78|0
1620380390000|2021-05-07 09:39:50|2852.27|2852.27|2852.51|2852.51|2852.64|2852.64|2852.27|2852.27|0
1620380400000|2021-05-07 09:40:00|2852.39|2852.39|2852.4|2852.4|2852.52|2852.52|2852.39|2852.39|0
1620380410000|2021-05-07 09:40:10|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|2852.27|0
1620380420000|2021-05-07 09:40:20|2852.52|2852.52|2852.27|2852.27|2852.65|2852.65|2852.27|2852.27|0
1620380430000|2021-05-07 09:40:30|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1620380440000|2021-05-07 09:40:40|2852.09|2852.09|2852.43|2852.43|2852.43|2852.43|2852.09|2852.09|0
1620380450000|2021-05-07 09:40:50|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|0
1620380460000|2021-05-07 09:41:00|2852.5|2852.5|2852.99|2852.99|2852.99|2852.99|2852.5|2852.5|0
1620380470000|2021-05-07 09:41:10|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1620380480000|2021-05-07 09:41:20|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1620380490000|2021-05-07 09:41:30|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1620380520000|2021-05-07 09:42:00|2853.19|2853.19|2853.31|2853.31|2853.31|2853.31|2853.19|2853.19|0
1620380530000|2021-05-07 09:42:10|2853.41|2853.41|2853.44|2853.44|2853.44|2853.44|2853.41|2853.41|0
1620380540000|2021-05-07 09:42:20|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|0
1620380560000|2021-05-07 09:42:40|2853.75|2853.75|2854.11|2854.11|2854.11|2854.11|2853.75|2853.75|0
1620380570000|2021-05-07 09:42:50|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1620380580000|2021-05-07 09:43:00|2853.81|2853.81|2854.04|2854.04|2854.04|2854.04|2853.7|2853.7|0
1620380590000|2021-05-07 09:43:10|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1620380600000|2021-05-07 09:43:20|2854.39|2854.39|2854.46|2854.46|2854.46|2854.46|2854.39|2854.39|0
1620380610000|2021-05-07 09:43:30|2854.57|2854.57|2854.38|2854.38|2854.57|2854.57|2854.31|2854.31|0
1620380620000|2021-05-07 09:43:40|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1620380640000|2021-05-07 09:44:00|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1620380650000|2021-05-07 09:44:10|2854.09|2854.09|2854.03|2854.03|2854.14|2854.14|2854.03|2854.03|0
1620380660000|2021-05-07 09:44:20|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|2854.18|0
1620380670000|2021-05-07 09:44:30|2854.44|2854.44|2854.44|2854.44|2854.44|2854.44|2854.31|2854.31|0
1620380690000|2021-05-07 09:44:50|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1620380700000|2021-05-07 09:45:00|2854.62|2854.62|2855.46|2855.46|2855.46|2855.46|2854.52|2854.52|0
1620380710000|2021-05-07 09:45:10|2855.5|2855.5|2855.37|2855.37|2855.5|2855.5|2855.37|2855.37|0
1620380720000|2021-05-07 09:45:20|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1620380750000|2021-05-07 09:45:50|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1620380760000|2021-05-07 09:46:00|2855.27|2855.27|2855.14|2855.14|2855.27|2855.27|2855.14|2855.14|0
1620380780000|2021-05-07 09:46:20|2855.25|2855.25|2855|2855|2855.25|2855.25|2855|2855|0
1620380800000|2021-05-07 09:46:40|2854.89|2854.89|2854.78|2854.78|2854.89|2854.89|2854.78|2854.78|0
1620380810000|2021-05-07 09:46:50|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1620380850000|2021-05-07 09:47:30|2854.95|2854.95|2855.16|2855.16|2855.16|2855.16|2854.82|2854.82|0
1620380870000|2021-05-07 09:47:50|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|2855.46|0
1620380900000|2021-05-07 09:48:20|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1620380910000|2021-05-07 09:48:30|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1620380930000|2021-05-07 09:48:50|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1620380940000|2021-05-07 09:49:00|2854.94|2854.94|2854.84|2854.84|2854.94|2854.94|2854.84|2854.84|0
1620380950000|2021-05-07 09:49:10|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1620380970000|2021-05-07 09:49:30|2855.07|2855.07|2854.34|2854.34|2855.07|2855.07|2854.29|2854.29|0
1620380980000|2021-05-07 09:49:40|2854.5|2854.5|2854.61|2854.61|2854.61|2854.61|2854.5|2854.5|0
1620380990000|2021-05-07 09:49:50|2854.74|2854.74|2854.4|2854.4|2854.74|2854.74|2854.4|2854.4|0
1620381000000|2021-05-07 09:50:00|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|0
1620381020000|2021-05-07 09:50:20|2854.46|2854.46|2854.41|2854.41|2854.46|2854.46|2854.41|2854.41|0
1620381040000|2021-05-07 09:50:40|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|0
1620381050000|2021-05-07 09:50:50|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1620381060000|2021-05-07 09:51:00|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1620381070000|2021-05-07 09:51:10|2854.83|2854.83|2854.77|2854.77|2854.83|2854.83|2854.77|2854.77|0
1620381100000|2021-05-07 09:51:40|2854.55|2854.55|2854.44|2854.44|2854.55|2854.55|2854.44|2854.44|0
1620381120000|2021-05-07 09:52:00|2854.52|2854.52|2854.29|2854.29|2854.52|2854.52|2854.29|2854.29|0
1620381130000|2021-05-07 09:52:10|2854.23|2854.23|2854.16|2854.16|2854.23|2854.23|2854.16|2854.16|0
1620381140000|2021-05-07 09:52:20|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1620381160000|2021-05-07 09:52:40|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1620381170000|2021-05-07 09:52:50|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1620381180000|2021-05-07 09:53:00|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1620381190000|2021-05-07 09:53:10|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|2854.5|0
1620381200000|2021-05-07 09:53:20|2854.54|2854.54|2854.57|2854.57|2854.57|2854.57|2854.54|2854.54|0
1620381220000|2021-05-07 09:53:40|2854.52|2854.52|2854.63|2854.63|2854.63|2854.63|2854.52|2854.52|0
1620381250000|2021-05-07 09:54:10|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1620381270000|2021-05-07 09:54:30|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.7|2854.7|0
1620381280000|2021-05-07 09:54:40|2854.78|2854.78|2854.88|2854.88|2854.92|2854.92|2854.78|2854.78|0
1620381300000|2021-05-07 09:55:00|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1620381310000|2021-05-07 09:55:10|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1620381350000|2021-05-07 09:55:50|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|2854.69|0
1620381360000|2021-05-07 09:56:00|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1620381370000|2021-05-07 09:56:10|2854.94|2854.94|2854.94|2854.94|2855|2855|2854.94|2854.94|0
1620381380000|2021-05-07 09:56:20|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1620381390000|2021-05-07 09:56:30|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1620381400000|2021-05-07 09:56:40|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1620381420000|2021-05-07 09:57:00|2855.24|2855.24|2855.54|2855.54|2855.54|2855.54|2855.24|2855.24|0
1620381430000|2021-05-07 09:57:10|2855.47|2855.47|2855.43|2855.43|2855.47|2855.47|2855.43|2855.43|0
1620381440000|2021-05-07 09:57:20|2855.26|2855.26|2855.32|2855.32|2855.32|2855.32|2855.26|2855.26|0
1620381450000|2021-05-07 09:57:30|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1620381460000|2021-05-07 09:57:40|2855.01|2855.01|2854.41|2854.41|2855.01|2855.01|2854.41|2854.41|0
1620381480000|2021-05-07 09:58:00|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1620381490000|2021-05-07 09:58:10|2854.68|2854.68|2855.13|2855.13|2855.13|2855.13|2854.68|2854.68|0
1620381510000|2021-05-07 09:58:30|2855.06|2855.06|2854.93|2854.93|2855.06|2855.06|2854.93|2854.93|0
1620381520000|2021-05-07 09:58:40|2855.15|2855.15|2855.08|2855.08|2855.2|2855.2|2855.08|2855.08|0
1620381530000|2021-05-07 09:58:50|2855.24|2855.24|2855.43|2855.43|2855.43|2855.43|2855.24|2855.24|0
1620381540000|2021-05-07 09:59:00|2855.58|2855.58|2855.68|2855.68|2855.79|2855.79|2855.43|2855.43|0
1620381550000|2021-05-07 09:59:10|2855.8|2855.8|2855.88|2855.88|2855.88|2855.88|2855.68|2855.68|0
1620381560000|2021-05-07 09:59:20|2855.95|2855.95|2856.01|2856.01|2856.01|2856.01|2855.95|2855.95|0
1620381580000|2021-05-07 09:59:40|2855.98|2855.98|2855.98|2855.98|2856.09|2856.09|2855.98|2855.98|0
1620381590000|2021-05-07 09:59:50|2856.01|2856.01|2856.19|2856.19|2856.19|2856.19|2856.01|2856.01|0
1620381600000|2021-05-07 10:00:00|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1620381610000|2021-05-07 10:00:10|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1620381620000|2021-05-07 10:00:20|2856.4|2856.4|2857.06|2857.06|2857.06|2857.06|2856.4|2856.4|0
1620381630000|2021-05-07 10:00:30|2857.17|2857.17|2857.29|2857.29|2857.4|2857.4|2857.13|2857.13|0
1620381650000|2021-05-07 10:00:50|2857.14|2857.14|2856.5|2856.5|2857.14|2857.14|2856.5|2856.5|0
1620381660000|2021-05-07 10:01:00|2856.44|2856.44|2856.33|2856.33|2856.44|2856.44|2856.33|2856.33|0
1620381670000|2021-05-07 10:01:10|2856.16|2856.16|2855.85|2855.85|2856.23|2856.23|2855.85|2855.85|0
1620381680000|2021-05-07 10:01:20|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1620381690000|2021-05-07 10:01:30|2855.63|2855.63|2855.57|2855.57|2855.63|2855.63|2855.52|2855.52|0
1620381700000|2021-05-07 10:01:40|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1620381710000|2021-05-07 10:01:50|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1620381720000|2021-05-07 10:02:00|2855.34|2855.34|2855.61|2855.61|2855.61|2855.61|2855.34|2855.34|0
1620381730000|2021-05-07 10:02:10|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1620381740000|2021-05-07 10:02:20|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|2855.63|0
1620381750000|2021-05-07 10:02:30|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|2855.52|0
1620381770000|2021-05-07 10:02:50|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1620381810000|2021-05-07 10:03:30|2855.52|2855.52|2855.37|2855.37|2855.52|2855.52|2855.37|2855.37|0
1620381830000|2021-05-07 10:03:50|2855.62|2855.62|2855.69|2855.69|2855.69|2855.69|2855.62|2855.62|0
1620381840000|2021-05-07 10:04:00|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1620381860000|2021-05-07 10:04:20|2855.7|2855.7|2855.38|2855.38|2855.7|2855.7|2855.38|2855.38|0
1620381870000|2021-05-07 10:04:30|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1620381880000|2021-05-07 10:04:40|2855.33|2855.33|2855.37|2855.37|2855.37|2855.37|2855.33|2855.33|0
1620381890000|2021-05-07 10:04:50|2855.48|2855.48|2855.3|2855.3|2855.48|2855.48|2855.3|2855.3|0
1620381910000|2021-05-07 10:05:10|2855.25|2855.25|2855.19|2855.19|2855.25|2855.25|2855.19|2855.19|0
1620381920000|2021-05-07 10:05:20|2855.06|2855.06|2855.12|2855.12|2855.12|2855.12|2855.06|2855.06|0
1620381930000|2021-05-07 10:05:30|2855.28|2855.28|2855.21|2855.21|2855.28|2855.28|2855.21|2855.21|0
1620381980000|2021-05-07 10:06:20|2855.27|2855.27|2855.55|2855.55|2855.72|2855.72|2855.27|2855.27|0
1620381990000|2021-05-07 10:06:30|2855.6|2855.6|2855.69|2855.69|2855.69|2855.69|2855.55|2855.55|0
1620382000000|2021-05-07 10:06:40|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1620382010000|2021-05-07 10:06:50|2855.6|2855.6|2855.72|2855.72|2855.72|2855.72|2855.6|2855.6|0
1620382020000|2021-05-07 10:07:00|2855.58|2855.58|2855.64|2855.64|2855.64|2855.64|2855.58|2855.58|0
1620382030000|2021-05-07 10:07:10|2855.59|2855.59|2855.75|2855.75|2855.75|2855.75|2855.53|2855.53|0
1620382040000|2021-05-07 10:07:20|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1620382080000|2021-05-07 10:08:00|2855.88|2855.88|2855.33|2855.33|2855.94|2855.94|2855.33|2855.33|0
1620382090000|2021-05-07 10:08:10|2855.57|2855.57|2855.71|2855.71|2855.82|2855.82|2855.57|2855.57|0
1620382100000|2021-05-07 10:08:20|2855.64|2855.64|2855.01|2855.01|2855.64|2855.64|2855.01|2855.01|0
1620382110000|2021-05-07 10:08:30|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1620382120000|2021-05-07 10:08:40|2855.29|2855.29|2855.36|2855.36|2855.36|2855.36|2855.29|2855.29|0
1620382130000|2021-05-07 10:08:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2854.94|2854.94|0
1620382140000|2021-05-07 10:09:00|2855.2|2855.2|2855.2|2855.2|2855.32|2855.32|2855.13|2855.13|0
1620382150000|2021-05-07 10:09:10|2855.07|2855.07|2855.03|2855.03|2855.26|2855.26|2855.03|2855.03|0
1620382160000|2021-05-07 10:09:20|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1620382170000|2021-05-07 10:09:30|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1620382180000|2021-05-07 10:09:40|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1620382200000|2021-05-07 10:10:00|2855.34|2855.34|2855.39|2855.39|2855.39|2855.39|2855.27|2855.27|0
1620382210000|2021-05-07 10:10:10|2855.52|2855.52|2855.52|2855.52|2855.63|2855.63|2855.52|2855.52|0
1620382220000|2021-05-07 10:10:20|2855.38|2855.38|2855.35|2855.35|2855.38|2855.38|2855.35|2855.35|0
1620382230000|2021-05-07 10:10:30|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1620382260000|2021-05-07 10:11:00|2855.03|2855.03|2855.13|2855.13|2855.13|2855.13|2855.03|2855.03|0
1620382270000|2021-05-07 10:11:10|2855.28|2855.28|2855.39|2855.39|2855.39|2855.39|2855.28|2855.28|0
1620382280000|2021-05-07 10:11:20|2855.46|2855.46|2855.61|2855.61|2855.73|2855.73|2855.46|2855.46|0
1620382290000|2021-05-07 10:11:30|2855.72|2855.72|2855.57|2855.57|2855.72|2855.72|2855.57|2855.57|0
1620382310000|2021-05-07 10:11:50|2855.52|2855.52|2855.22|2855.22|2855.52|2855.52|2855.22|2855.22|0
1620382330000|2021-05-07 10:12:10|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1620382340000|2021-05-07 10:12:20|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1620382350000|2021-05-07 10:12:30|2855.23|2855.23|2855.43|2855.43|2855.43|2855.43|2855.23|2855.23|0
1620382360000|2021-05-07 10:12:40|2855.39|2855.39|2855.32|2855.32|2855.39|2855.39|2855.32|2855.32|0
1620382380000|2021-05-07 10:13:00|2855.45|2855.45|2855.58|2855.58|2855.58|2855.58|2855.45|2855.45|0
1620382420000|2021-05-07 10:13:40|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1620382440000|2021-05-07 10:14:00|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1620382470000|2021-05-07 10:14:30|2855.63|2855.63|2855.47|2855.47|2855.63|2855.63|2855.47|2855.47|0
1620382480000|2021-05-07 10:14:40|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1620382490000|2021-05-07 10:14:50|2855.09|2855.09|2855.02|2855.02|2855.17|2855.17|2855.02|2855.02|0
1620382500000|2021-05-07 10:15:00|2855.13|2855.13|2855.26|2855.26|2855.26|2855.26|2855.13|2855.13|0
1620382510000|2021-05-07 10:15:10|2855.62|2855.62|2855.51|2855.51|2855.62|2855.62|2855.51|2855.51|0
1620382540000|2021-05-07 10:15:40|2855.48|2855.48|2855.77|2855.77|2855.77|2855.77|2855.48|2855.48|0
1620382550000|2021-05-07 10:15:50|2855.63|2855.63|2855.53|2855.53|2855.68|2855.68|2855.53|2855.53|0
1620382570000|2021-05-07 10:16:10|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1620382580000|2021-05-07 10:16:20|2855.52|2855.52|2855.69|2855.69|2855.69|2855.69|2855.52|2855.52|0
1620382630000|2021-05-07 10:17:10|2855.65|2855.65|2855.82|2855.82|2855.85|2855.85|2855.65|2855.65|0
1620382640000|2021-05-07 10:17:20|2855.7|2855.7|2855.59|2855.59|2855.85|2855.85|2855.59|2855.59|0
1620382650000|2021-05-07 10:17:30|2855.45|2855.45|2855.19|2855.19|2855.45|2855.45|2855.19|2855.19|0
1620382660000|2021-05-07 10:17:40|2855.14|2855.14|2855.2|2855.2|2855.2|2855.2|2855.14|2855.14|0
1620382670000|2021-05-07 10:17:50|2855.32|2855.32|2855.74|2855.74|2855.74|2855.74|2855.26|2855.26|0
1620382680000|2021-05-07 10:18:00|2855.84|2855.84|2855.9|2855.9|2855.9|2855.9|2855.79|2855.79|0
1620382690000|2021-05-07 10:18:10|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1620382700000|2021-05-07 10:18:20|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1620382730000|2021-05-07 10:18:50|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1620382740000|2021-05-07 10:19:00|2855.46|2855.46|2854.77|2854.77|2855.46|2855.46|2854.77|2854.77|0
1620382790000|2021-05-07 10:19:50|2854.72|2854.72|2854.77|2854.77|2854.77|2854.77|2854.72|2854.72|0
1620382800000|2021-05-07 10:20:00|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|2854.52|0
1620382820000|2021-05-07 10:20:20|2854.65|2854.65|2854.88|2854.88|2855.01|2855.01|2854.65|2854.65|0
1620382830000|2021-05-07 10:20:30|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1620382840000|2021-05-07 10:20:40|2854.71|2854.71|2854.54|2854.54|2854.71|2854.71|2854.54|2854.54|0
1620382850000|2021-05-07 10:20:50|2854.49|2854.49|2854.91|2854.91|2854.91|2854.91|2854.49|2854.49|0
1620382860000|2021-05-07 10:21:00|2854.95|2854.95|2854.93|2854.93|2854.99|2854.99|2854.93|2854.93|0
1620382870000|2021-05-07 10:21:10|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1620382880000|2021-05-07 10:21:20|2855.03|2855.03|2854.86|2854.86|2855.03|2855.03|2854.86|2854.86|0
1620382900000|2021-05-07 10:21:40|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|2854.98|0
1620382910000|2021-05-07 10:21:50|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1620382920000|2021-05-07 10:22:00|2855.07|2855.07|2854.89|2854.89|2855.07|2855.07|2854.89|2854.89|0
1620382930000|2021-05-07 10:22:10|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|2854.83|0
1620382940000|2021-05-07 10:22:20|2854.73|2854.73|2854.79|2854.79|2854.85|2854.85|2854.73|2854.73|0
1620382950000|2021-05-07 10:22:30|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1620382970000|2021-05-07 10:22:50|2854.85|2854.85|2854.96|2854.96|2854.96|2854.96|2854.85|2854.85|0
1620382980000|2021-05-07 10:23:00|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|0
1620382990000|2021-05-07 10:23:10|2854.97|2854.97|2855.51|2855.51|2855.51|2855.51|2854.97|2854.97|0
1620383010000|2021-05-07 10:23:30|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1620383030000|2021-05-07 10:23:50|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|2855.49|0
1620383040000|2021-05-07 10:24:00|2855.43|2855.43|2855.04|2855.04|2855.43|2855.43|2855.04|2855.04|0
1620383050000|2021-05-07 10:24:10|2854.98|2854.98|2854.98|2854.98|2855.11|2855.11|2854.98|2854.98|0
1620383060000|2021-05-07 10:24:20|2855.13|2855.13|2855.07|2855.07|2855.13|2855.13|2855.07|2855.07|0
1620383070000|2021-05-07 10:24:30|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1620383080000|2021-05-07 10:24:40|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1620383090000|2021-05-07 10:24:50|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1620383100000|2021-05-07 10:25:00|2855.27|2855.27|2855.32|2855.32|2855.32|2855.32|2855.27|2855.27|0
1620383110000|2021-05-07 10:25:10|2855.11|2855.11|2855.16|2855.16|2855.16|2855.16|2855.11|2855.11|0
1620383120000|2021-05-07 10:25:20|2855.2|2855.2|2855.04|2855.04|2855.2|2855.2|2855.04|2855.04|0
1620383130000|2021-05-07 10:25:30|2855.2|2855.2|2855.31|2855.31|2855.31|2855.31|2855.2|2855.2|0
1620383140000|2021-05-07 10:25:40|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1620383150000|2021-05-07 10:25:50|2855.31|2855.31|2855.39|2855.39|2855.39|2855.39|2855.31|2855.31|0
1620383170000|2021-05-07 10:26:10|2855.49|2855.49|2855.85|2855.85|2855.85|2855.85|2855.49|2855.49|0
1620383180000|2021-05-07 10:26:20|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1620383200000|2021-05-07 10:26:40|2855.99|2855.99|2856.03|2856.03|2856.03|2856.03|2855.99|2855.99|0
1620383210000|2021-05-07 10:26:50|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1620383220000|2021-05-07 10:27:00|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1620383230000|2021-05-07 10:27:10|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1620383240000|2021-05-07 10:27:20|2855.94|2855.94|2855.86|2855.86|2855.94|2855.94|2855.85|2855.85|0
1620383250000|2021-05-07 10:27:30|2855.97|2855.97|2856.01|2856.01|2856.01|2856.01|2855.97|2855.97|0
1620383260000|2021-05-07 10:27:40|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1620383270000|2021-05-07 10:27:50|2856.01|2856.01|2856.11|2856.11|2856.14|2856.14|2856.01|2856.01|0
1620383280000|2021-05-07 10:28:00|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1620383290000|2021-05-07 10:28:10|2856|2856|2856.05|2856.05|2856.05|2856.05|2856|2856|0
1620383310000|2021-05-07 10:28:30|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1620383340000|2021-05-07 10:29:00|2856.14|2856.14|2855.99|2855.99|2856.14|2856.14|2855.99|2855.99|0
1620383350000|2021-05-07 10:29:10|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1620383370000|2021-05-07 10:29:30|2855.95|2855.95|2855.88|2855.88|2856.01|2856.01|2855.88|2855.88|0
1620383390000|2021-05-07 10:29:50|2855.81|2855.81|2855.75|2855.75|2855.81|2855.81|2855.75|2855.75|0
1620383400000|2021-05-07 10:30:00|2855.96|2855.96|2856.2|2856.2|2856.2|2856.2|2855.96|2855.96|0
1620383420000|2021-05-07 10:30:20|2856.3|2856.3|2856.43|2856.43|2856.43|2856.43|2856.3|2856.3|0
1620383440000|2021-05-07 10:30:40|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1620383450000|2021-05-07 10:30:50|2856.51|2856.51|2856.74|2856.74|2856.81|2856.81|2856.51|2856.51|0
1620383460000|2021-05-07 10:31:00|2856.8|2856.8|2856.74|2856.74|2856.8|2856.8|2856.74|2856.74|0
1620383470000|2021-05-07 10:31:10|2856.7|2856.7|2856.55|2856.55|2856.7|2856.7|2856.52|2856.52|0
1620383510000|2021-05-07 10:31:50|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1620383520000|2021-05-07 10:32:00|2856.48|2856.48|2856.51|2856.51|2856.51|2856.51|2856.48|2856.48|0
1620383530000|2021-05-07 10:32:10|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1620383550000|2021-05-07 10:32:30|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1620383560000|2021-05-07 10:32:40|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1620383580000|2021-05-07 10:33:00|2856.47|2856.47|2856.41|2856.41|2856.47|2856.47|2856.41|2856.41|0
1620383590000|2021-05-07 10:33:10|2856.34|2856.34|2856.28|2856.28|2856.34|2856.34|2856.28|2856.28|0
1620383600000|2021-05-07 10:33:20|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1620383610000|2021-05-07 10:33:30|2856.16|2856.16|2856.27|2856.27|2856.27|2856.27|2856.16|2856.16|0
1620383620000|2021-05-07 10:33:40|2856.15|2856.15|2856.04|2856.04|2856.15|2856.15|2856.04|2856.04|0
1620383650000|2021-05-07 10:34:10|2855.99|2855.99|2856.04|2856.04|2856.04|2856.04|2855.99|2855.99|0
1620383670000|2021-05-07 10:34:30|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1620383690000|2021-05-07 10:34:50|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1620383700000|2021-05-07 10:35:00|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1620383710000|2021-05-07 10:35:10|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1620383730000|2021-05-07 10:35:30|2856.36|2856.36|2856.47|2856.47|2856.47|2856.47|2856.36|2856.36|0
1620383740000|2021-05-07 10:35:40|2856.62|2856.62|2856.56|2856.56|2856.68|2856.68|2856.56|2856.56|0
1620383760000|2021-05-07 10:36:00|2856.63|2856.63|2856.58|2856.58|2856.63|2856.63|2856.52|2856.52|0
1620383770000|2021-05-07 10:36:10|2856.44|2856.44|2856.31|2856.31|2856.44|2856.44|2856.31|2856.31|0
1620383780000|2021-05-07 10:36:20|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|2856.26|0
1620383790000|2021-05-07 10:36:30|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1620383800000|2021-05-07 10:36:40|2856.4|2856.4|2856.44|2856.44|2856.55|2856.55|2856.4|2856.4|0
1620383830000|2021-05-07 10:37:10|2856.69|2856.69|2856.93|2856.93|2856.93|2856.93|2856.69|2856.69|0
1620383840000|2021-05-07 10:37:20|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1620383850000|2021-05-07 10:37:30|2857.21|2857.21|2857.09|2857.09|2857.21|2857.21|2857.09|2857.09|0
1620383880000|2021-05-07 10:38:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1620383890000|2021-05-07 10:38:10|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1620383900000|2021-05-07 10:38:20|2857.2|2857.2|2857.12|2857.12|2857.2|2857.2|2857.12|2857.12|0
1620383940000|2021-05-07 10:39:00|2857.18|2857.18|2857.11|2857.11|2857.18|2857.18|2857.11|2857.11|0
1620383950000|2021-05-07 10:39:10|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1620383960000|2021-05-07 10:39:20|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1620383970000|2021-05-07 10:39:30|2857.18|2857.18|2857.39|2857.39|2857.39|2857.39|2857.18|2857.18|0
1620384010000|2021-05-07 10:40:10|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1620384060000|2021-05-07 10:41:00|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1620384070000|2021-05-07 10:41:10|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1620384080000|2021-05-07 10:41:20|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|2857.4|0
1620384090000|2021-05-07 10:41:30|2857.37|2857.37|2857.33|2857.33|2857.37|2857.37|2857.23|2857.23|0
1620384110000|2021-05-07 10:41:50|2857.46|2857.46|2857.26|2857.26|2857.46|2857.46|2857.26|2857.26|0
1620384130000|2021-05-07 10:42:10|2857.39|2857.39|2857.81|2857.81|2857.81|2857.81|2857.39|2857.39|0
1620384140000|2021-05-07 10:42:20|2857.69|2857.69|2858.08|2858.08|2858.08|2858.08|2857.44|2857.44|0
1620384190000|2021-05-07 10:43:10|2858.13|2858.13|2857.84|2857.84|2858.13|2858.13|2857.84|2857.84|0
1620384220000|2021-05-07 10:43:40|2858.58|2858.58|2860.55|2860.55|2860.55|2860.55|2858.58|2858.58|0
1620384230000|2021-05-07 10:43:50|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1620384240000|2021-05-07 10:44:00|2860.46|2860.46|2860.34|2860.34|2860.46|2860.46|2860.34|2860.34|0
1620384250000|2021-05-07 10:44:10|2860.51|2860.51|2859.7|2859.7|2860.58|2860.58|2859.63|2859.63|0
1620384260000|2021-05-07 10:44:20|2859.4|2859.4|2858.4|2858.4|2859.4|2859.4|2858.35|2858.35|0
1620384270000|2021-05-07 10:44:30|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1620384290000|2021-05-07 10:44:50|2858.53|2858.53|2858.38|2858.38|2858.6|2858.6|2858.38|2858.38|0
1620384300000|2021-05-07 10:45:00|2858.32|2858.32|2858.07|2858.07|2858.32|2858.32|2858.07|2858.07|0
1620384310000|2021-05-07 10:45:10|2858.13|2858.13|2858.83|2858.83|2858.83|2858.83|2858.13|2858.13|0
1620384320000|2021-05-07 10:45:20|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1620384330000|2021-05-07 10:45:30|2858.72|2858.72|2858.7|2858.7|2858.86|2858.86|2858.61|2858.61|0
1620384340000|2021-05-07 10:45:40|2858.81|2858.81|2859.87|2859.87|2859.87|2859.87|2858.81|2858.81|0
1620384350000|2021-05-07 10:45:50|2859.98|2859.98|2859.83|2859.83|2859.98|2859.98|2859.83|2859.83|0
1620384370000|2021-05-07 10:46:10|2859.78|2859.78|2859.67|2859.67|2859.78|2859.78|2859.67|2859.67|0
1620384380000|2021-05-07 10:46:20|2859.72|2859.72|2859.78|2859.78|2859.78|2859.78|2859.72|2859.72|0
1620384390000|2021-05-07 10:46:30|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1620384410000|2021-05-07 10:46:50|2859.75|2859.75|2859.64|2859.64|2859.75|2859.75|2859.64|2859.64|0
1620384420000|2021-05-07 10:47:00|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1620384440000|2021-05-07 10:47:20|2859.48|2859.48|2858.74|2858.74|2859.48|2859.48|2858.74|2858.74|0
1620384450000|2021-05-07 10:47:30|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1620384460000|2021-05-07 10:47:40|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|2859.66|0
1620384470000|2021-05-07 10:47:50|2859.42|2859.42|2859.43|2859.43|2859.53|2859.53|2859.42|2859.42|0
1620384480000|2021-05-07 10:48:00|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1620384490000|2021-05-07 10:48:10|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1620384510000|2021-05-07 10:48:30|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|2859.55|0
1620384520000|2021-05-07 10:48:40|2859.52|2859.52|2859.56|2859.56|2859.63|2859.63|2859.52|2859.52|0
1620384530000|2021-05-07 10:48:50|2859.6|2859.6|2859.71|2859.71|2859.74|2859.74|2859.6|2859.6|0
1620384540000|2021-05-07 10:49:00|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|2859.84|0
1620384550000|2021-05-07 10:49:10|2859.92|2859.92|2859.7|2859.7|2859.92|2859.92|2859.7|2859.7|0
1620384560000|2021-05-07 10:49:20|2859.59|2859.59|2859.37|2859.37|2859.59|2859.59|2859.37|2859.37|0
1620384570000|2021-05-07 10:49:30|2859.34|2859.34|2859.25|2859.25|2859.34|2859.34|2859.1|2859.1|0
1620384600000|2021-05-07 10:50:00|2858.83|2858.83|2858.47|2858.47|2858.83|2858.83|2858.47|2858.47|0
1620384610000|2021-05-07 10:50:10|2858.37|2858.37|2858.25|2858.25|2858.37|2858.37|2858.25|2858.25|0
1620384620000|2021-05-07 10:50:20|2857.96|2857.96|2857.92|2857.92|2857.96|2857.96|2857.92|2857.92|0
1620384630000|2021-05-07 10:50:30|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1620384640000|2021-05-07 10:50:40|2857.68|2857.68|2857.62|2857.62|2857.68|2857.68|2857.62|2857.62|0
1620384680000|2021-05-07 10:51:20|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|2857.33|0
1620384700000|2021-05-07 10:51:40|2857.13|2857.13|2857.03|2857.03|2857.2|2857.2|2857.03|2857.03|0
1620384730000|2021-05-07 10:52:10|2857.07|2857.07|2857.23|2857.23|2857.23|2857.23|2857.07|2857.07|0
1620384740000|2021-05-07 10:52:20|2857.26|2857.26|2857.36|2857.36|2857.36|2857.36|2857.26|2857.26|0
1620384760000|2021-05-07 10:52:40|2857.42|2857.42|2857.56|2857.56|2857.56|2857.56|2857.41|2857.41|0
1620384770000|2021-05-07 10:52:50|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1620384790000|2021-05-07 10:53:10|2857.8|2857.8|2857.78|2857.78|2857.8|2857.8|2857.75|2857.75|0
1620384800000|2021-05-07 10:53:20|2857.65|2857.65|2857.59|2857.59|2857.65|2857.65|2857.59|2857.59|0
1620384810000|2021-05-07 10:53:30|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1620384820000|2021-05-07 10:53:40|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1620384830000|2021-05-07 10:53:50|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1620384840000|2021-05-07 10:54:00|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1620384860000|2021-05-07 10:54:20|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1620384870000|2021-05-07 10:54:30|2857.14|2857.14|2856.91|2856.91|2857.14|2857.14|2856.8|2856.8|0
1620384900000|2021-05-07 10:55:00|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1620384920000|2021-05-07 10:55:20|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|2856.72|0
1620384930000|2021-05-07 10:55:30|2856.75|2856.75|2856.61|2856.61|2856.75|2856.75|2856.61|2856.61|0
1620384940000|2021-05-07 10:55:40|2856.66|2856.66|2856.83|2856.83|2856.83|2856.83|2856.66|2856.66|0
1620384950000|2021-05-07 10:55:50|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1620384970000|2021-05-07 10:56:10|2856.83|2856.83|2856.63|2856.63|2856.83|2856.83|2856.63|2856.63|0
1620384980000|2021-05-07 10:56:20|2856.52|2856.52|2856.5|2856.5|2856.52|2856.52|2856.39|2856.39|0
1620385010000|2021-05-07 10:56:50|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1620385020000|2021-05-07 10:57:00|2856.4|2856.4|2856.44|2856.44|2856.44|2856.44|2856.33|2856.33|0
1620385030000|2021-05-07 10:57:10|2856.48|2856.48|2856.6|2856.6|2856.6|2856.6|2856.48|2856.48|0
1620385060000|2021-05-07 10:57:40|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1620385070000|2021-05-07 10:57:50|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1620385110000|2021-05-07 10:58:30|2856.4|2856.4|2856.28|2856.28|2856.4|2856.4|2856.28|2856.28|0
1620385120000|2021-05-07 10:58:40|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1620385130000|2021-05-07 10:58:50|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1620385160000|2021-05-07 10:59:20|2856.26|2856.26|2856.22|2856.22|2856.26|2856.26|2856.22|2856.22|0
1620385170000|2021-05-07 10:59:30|2856.15|2856.15|2855.93|2855.93|2856.15|2856.15|2855.93|2855.93|0
1620385180000|2021-05-07 10:59:40|2855.97|2855.97|2855.87|2855.87|2856.02|2856.02|2855.87|2855.87|0
1620385190000|2021-05-07 10:59:50|2856.28|2856.28|2856.58|2856.58|2856.58|2856.58|2856.28|2856.28|0
1620385200000|2021-05-07 11:00:00|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1620385210000|2021-05-07 11:00:10|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1620385240000|2021-05-07 11:00:40|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1620385270000|2021-05-07 11:01:10|2856.67|2856.67|2856.77|2856.77|2856.77|2856.77|2856.67|2856.67|0
1620385290000|2021-05-07 11:01:30|2856.92|2856.92|2857.05|2857.05|2857.05|2857.05|2856.92|2856.92|0
1620385300000|2021-05-07 11:01:40|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1620385310000|2021-05-07 11:01:50|2857.18|2857.18|2857.18|2857.18|2857.31|2857.31|2857.18|2857.18|0
1620385320000|2021-05-07 11:02:00|2857.48|2857.48|2857.53|2857.53|2857.53|2857.53|2857.48|2857.48|0
1620385330000|2021-05-07 11:02:10|2857.64|2857.64|2857.81|2857.81|2857.81|2857.81|2857.64|2857.64|0
1620385340000|2021-05-07 11:02:20|2857.92|2857.92|2857.97|2857.97|2857.97|2857.97|2857.92|2857.92|0
1620385360000|2021-05-07 11:02:40|2857.92|2857.92|2857.98|2857.98|2857.98|2857.98|2857.92|2857.92|0
1620385370000|2021-05-07 11:02:50|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1620385380000|2021-05-07 11:03:00|2857.82|2857.82|2857.77|2857.77|2857.82|2857.82|2857.72|2857.72|0
1620385400000|2021-05-07 11:03:20|2857.9|2857.9|2857.97|2857.97|2857.97|2857.97|2857.9|2857.9|0
1620385410000|2021-05-07 11:03:30|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1620385420000|2021-05-07 11:03:40|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1620385430000|2021-05-07 11:03:50|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1620385440000|2021-05-07 11:04:00|2858.12|2858.12|2858.11|2858.11|2858.23|2858.23|2858|2858|0
1620385450000|2021-05-07 11:04:10|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1620385460000|2021-05-07 11:04:20|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1620385490000|2021-05-07 11:04:50|2857.98|2857.98|2858.2|2858.2|2858.2|2858.2|2857.98|2857.98|0
1620385500000|2021-05-07 11:05:00|2858.32|2858.32|2859.11|2859.11|2859.11|2859.11|2858.32|2858.32|0
1620385510000|2021-05-07 11:05:10|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1620385520000|2021-05-07 11:05:20|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1620385550000|2021-05-07 11:05:50|2859.14|2859.14|2859.29|2859.29|2859.29|2859.29|2859.14|2859.14|0
1620385560000|2021-05-07 11:06:00|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1620385580000|2021-05-07 11:06:20|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1620385590000|2021-05-07 11:06:30|2859.07|2859.07|2858.96|2858.96|2859.07|2859.07|2858.96|2858.96|0
1620385600000|2021-05-07 11:06:40|2858.85|2858.85|2858.79|2858.79|2858.85|2858.85|2858.79|2858.79|0
1620385610000|2021-05-07 11:06:50|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1620385630000|2021-05-07 11:07:10|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1620385650000|2021-05-07 11:07:30|2858.66|2858.66|2858.59|2858.59|2858.66|2858.66|2858.59|2858.59|0
1620385680000|2021-05-07 11:08:00|2858.53|2858.53|2858.35|2858.35|2858.61|2858.61|2858.35|2858.35|0
1620385690000|2021-05-07 11:08:10|2858.46|2858.46|2858.03|2858.03|2858.46|2858.46|2858.03|2858.03|0
1620385710000|2021-05-07 11:08:30|2857.95|2857.95|2857.81|2857.81|2857.95|2857.95|2857.81|2857.81|0
1620385730000|2021-05-07 11:08:50|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1620385740000|2021-05-07 11:09:00|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|2857.71|0
1620385760000|2021-05-07 11:09:20|2857.6|2857.6|2857.18|2857.18|2857.6|2857.6|2857.14|2857.14|0
1620385790000|2021-05-07 11:09:50|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|0
1620385810000|2021-05-07 11:10:10|2857.38|2857.38|2857.44|2857.44|2857.44|2857.44|2857.38|2857.38|0
1620385840000|2021-05-07 11:10:40|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1620385850000|2021-05-07 11:10:50|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|2857.6|0
1620385890000|2021-05-07 11:11:30|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|2857.63|0
1620385920000|2021-05-07 11:12:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1620385950000|2021-05-07 11:12:30|2857.94|2857.94|2857.87|2857.87|2857.94|2857.94|2857.87|2857.87|0
1620385960000|2021-05-07 11:12:40|2858|2858|2858.13|2858.13|2858.13|2858.13|2858|2858|0
1620385990000|2021-05-07 11:13:10|2858.1|2858.1|2857.96|2857.96|2858.1|2858.1|2857.96|2857.96|0
1620386000000|2021-05-07 11:13:20|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1620386040000|2021-05-07 11:14:00|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1620386100000|2021-05-07 11:15:00|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1620386110000|2021-05-07 11:15:10|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1620386120000|2021-05-07 11:15:20|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|2857.76|0
1620386130000|2021-05-07 11:15:30|2857.64|2857.64|2857.41|2857.41|2857.64|2857.64|2857.41|2857.41|0
1620386160000|2021-05-07 11:16:00|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1620386180000|2021-05-07 11:16:20|2857.59|2857.59|2857.57|2857.57|2857.65|2857.65|2857.57|2857.57|0
1620386190000|2021-05-07 11:16:30|2857.72|2857.72|2857.87|2857.87|2857.87|2857.87|2857.72|2857.72|0
1620386200000|2021-05-07 11:16:40|2857.8|2857.8|2857.98|2857.98|2857.98|2857.98|2857.8|2857.8|0
1620386210000|2021-05-07 11:16:50|2858.04|2858.04|2858.23|2858.23|2858.23|2858.23|2858.04|2858.04|0
1620386240000|2021-05-07 11:17:20|2858.18|2858.18|2858.05|2858.05|2858.18|2858.18|2858.05|2858.05|0
1620386250000|2021-05-07 11:17:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1620386260000|2021-05-07 11:17:40|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|2858.12|0
1620386300000|2021-05-07 11:18:20|2858.19|2858.19|2857.95|2857.95|2858.19|2858.19|2857.95|2857.95|0
1620386320000|2021-05-07 11:18:40|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1620386340000|2021-05-07 11:19:00|2857.86|2857.86|2857.91|2857.91|2857.91|2857.91|2857.81|2857.81|0
1620386360000|2021-05-07 11:19:20|2858.06|2858.06|2858.18|2858.18|2858.18|2858.18|2858.06|2858.06|0
1620386370000|2021-05-07 11:19:30|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1620386400000|2021-05-07 11:20:00|2858.37|2858.37|2858.31|2858.31|2858.37|2858.37|2858.31|2858.31|0
1620386410000|2021-05-07 11:20:10|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1620386430000|2021-05-07 11:20:30|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1620386440000|2021-05-07 11:20:40|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1620386470000|2021-05-07 11:21:10|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|2858.3|0
1620386490000|2021-05-07 11:21:30|2858.17|2858.17|2858.12|2858.12|2858.17|2858.17|2858.12|2858.12|0
1620386520000|2021-05-07 11:22:00|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1620386540000|2021-05-07 11:22:20|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1620386550000|2021-05-07 11:22:30|2857.89|2857.89|2857.63|2857.63|2857.89|2857.89|2857.63|2857.63|0
1620386590000|2021-05-07 11:23:10|2857.74|2857.74|2857.84|2857.84|2857.94|2857.94|2857.74|2857.74|0
1620386600000|2021-05-07 11:23:20|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|0
1620386620000|2021-05-07 11:23:40|2857.82|2857.82|2857.94|2857.94|2858.01|2858.01|2857.82|2857.82|0
1620386640000|2021-05-07 11:24:00|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1620386650000|2021-05-07 11:24:10|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1620386660000|2021-05-07 11:24:20|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1620386670000|2021-05-07 11:24:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1620386710000|2021-05-07 11:25:10|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1620386740000|2021-05-07 11:25:40|2857.99|2857.99|2858.01|2858.01|2858.01|2858.01|2857.88|2857.88|0
1620386770000|2021-05-07 11:26:10|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.9|2857.9|0
1620386780000|2021-05-07 11:26:20|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1620386790000|2021-05-07 11:26:30|2857.63|2857.63|2857.81|2857.81|2857.96|2857.96|2857.52|2857.52|0
1620386800000|2021-05-07 11:26:40|2857.66|2857.66|2857.9|2857.9|2857.9|2857.9|2857.66|2857.66|0
1620386810000|2021-05-07 11:26:50|2857.95|2857.95|2857.99|2857.99|2857.99|2857.99|2857.95|2857.95|0
1620386820000|2021-05-07 11:27:00|2858.02|2858.02|2857.97|2857.97|2858.02|2858.02|2857.97|2857.97|0
1620386830000|2021-05-07 11:27:10|2857.91|2857.91|2857.95|2857.95|2857.95|2857.95|2857.91|2857.91|0
1620386840000|2021-05-07 11:27:20|2857.98|2857.98|2858.06|2858.06|2858.06|2858.06|2857.98|2857.98|0
1620386850000|2021-05-07 11:27:30|2858.09|2858.09|2857.99|2857.99|2858.09|2858.09|2857.99|2857.99|0
1620386860000|2021-05-07 11:27:40|2858.02|2858.02|2857.99|2857.99|2858.06|2858.06|2857.99|2857.99|0
1620386870000|2021-05-07 11:27:50|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1620386880000|2021-05-07 11:28:00|2857.92|2857.92|2857.94|2857.94|2857.98|2857.98|2857.92|2857.92|0
1620386890000|2021-05-07 11:28:10|2858|2858|2858.51|2858.51|2858.51|2858.51|2858|2858|0
1620386910000|2021-05-07 11:28:30|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1620386940000|2021-05-07 11:29:00|2858.17|2858.17|2857.92|2857.92|2858.17|2858.17|2857.92|2857.92|0
1620386950000|2021-05-07 11:29:10|2857.86|2857.86|2857.86|2857.86|2857.92|2857.92|2857.86|2857.86|0
1620386970000|2021-05-07 11:29:30|2857.83|2857.83|2857.91|2857.91|2857.91|2857.91|2857.76|2857.76|0
1620386980000|2021-05-07 11:29:40|2857.88|2857.88|2857.75|2857.75|2857.88|2857.88|2857.75|2857.75|0
1620387000000|2021-05-07 11:30:00|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1620387030000|2021-05-07 11:30:30|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1620387050000|2021-05-07 11:30:50|2858.03|2858.03|2858.09|2858.09|2858.09|2858.09|2858.03|2858.03|0
1620387060000|2021-05-07 11:31:00|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1620387080000|2021-05-07 11:31:20|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1620387100000|2021-05-07 11:31:40|2858|2858|2858.06|2858.06|2858.06|2858.06|2858|2858|0
1620387110000|2021-05-07 11:31:50|2858.11|2858.11|2858.17|2858.17|2858.17|2858.17|2858.11|2858.11|0
1620387120000|2021-05-07 11:32:00|2858.27|2858.27|2858.14|2858.14|2858.27|2858.27|2858.14|2858.14|0
1620387130000|2021-05-07 11:32:10|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1620387140000|2021-05-07 11:32:20|2858.06|2858.06|2858.19|2858.19|2858.19|2858.19|2858.06|2858.06|0
1620387170000|2021-05-07 11:32:50|2858.26|2858.26|2858.22|2858.22|2858.26|2858.26|2858.22|2858.22|0
1620387180000|2021-05-07 11:33:00|2858.29|2858.29|2858.55|2858.55|2858.59|2858.59|2858.29|2858.29|0
1620387230000|2021-05-07 11:33:50|2858.49|2858.49|2858.43|2858.43|2858.49|2858.49|2858.43|2858.43|0
1620387240000|2021-05-07 11:34:00|2858.28|2858.28|2858.23|2858.23|2858.28|2858.28|2858.23|2858.23|0
1620387250000|2021-05-07 11:34:10|2858.29|2858.29|2858.39|2858.39|2858.56|2858.56|2858.29|2858.29|0
1620387270000|2021-05-07 11:34:30|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1620387280000|2021-05-07 11:34:40|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1620387290000|2021-05-07 11:34:50|2858.22|2858.22|2858.16|2858.16|2858.22|2858.22|2858.16|2858.16|0
1620387300000|2021-05-07 11:35:00|2858.27|2858.27|2858.16|2858.16|2858.33|2858.33|2858.16|2858.16|0
1620387310000|2021-05-07 11:35:10|2858.1|2858.1|2858.18|2858.18|2858.18|2858.18|2858.1|2858.1|0
1620387320000|2021-05-07 11:35:20|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|0
1620387330000|2021-05-07 11:35:30|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|2858.47|0
1620387340000|2021-05-07 11:35:40|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|0
1620387350000|2021-05-07 11:35:50|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1620387370000|2021-05-07 11:36:10|2858.29|2858.29|2858.19|2858.19|2858.29|2858.29|2858.19|2858.19|0
1620387380000|2021-05-07 11:36:20|2858.07|2858.07|2857.96|2857.96|2858.07|2858.07|2857.96|2857.96|0
1620387410000|2021-05-07 11:36:50|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1620387420000|2021-05-07 11:37:00|2857.85|2857.85|2857.82|2857.82|2857.85|2857.85|2857.69|2857.69|0
1620387440000|2021-05-07 11:37:20|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1620387480000|2021-05-07 11:38:00|2858.07|2858.07|2857.77|2857.77|2858.07|2858.07|2857.77|2857.77|0
1620387490000|2021-05-07 11:38:10|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1620387500000|2021-05-07 11:38:20|2857.52|2857.52|2857.48|2857.48|2857.63|2857.63|2857.48|2857.48|0
1620387520000|2021-05-07 11:38:40|2857.42|2857.42|2857.53|2857.53|2857.53|2857.53|2857.42|2857.42|0
1620387530000|2021-05-07 11:38:50|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1620387540000|2021-05-07 11:39:00|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1620387550000|2021-05-07 11:39:10|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1620387580000|2021-05-07 11:39:40|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1620387600000|2021-05-07 11:40:00|2857.16|2857.16|2856.9|2856.9|2857.16|2857.16|2856.9|2856.9|0
1620387630000|2021-05-07 11:40:30|2856.84|2856.84|2856.95|2856.95|2856.95|2856.95|2856.84|2856.84|0
1620387640000|2021-05-07 11:40:40|2856.84|2856.84|2856.75|2856.75|2856.84|2856.84|2856.73|2856.73|0
1620387650000|2021-05-07 11:40:50|2856.7|2856.7|2856.7|2856.7|2856.75|2856.75|2856.65|2856.65|0
1620387660000|2021-05-07 11:41:00|2856.75|2856.75|2856.71|2856.71|2856.75|2856.75|2856.71|2856.71|0
1620387690000|2021-05-07 11:41:30|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1620387710000|2021-05-07 11:41:50|2856.7|2856.7|2856.49|2856.49|2856.7|2856.7|2856.49|2856.49|0
1620387720000|2021-05-07 11:42:00|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1620387760000|2021-05-07 11:42:40|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1620387780000|2021-05-07 11:43:00|2856.52|2856.52|2856.45|2856.45|2856.52|2856.52|2856.45|2856.45|0
1620387830000|2021-05-07 11:43:50|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1620387840000|2021-05-07 11:44:00|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1620387850000|2021-05-07 11:44:10|2856.61|2856.61|2856.51|2856.51|2856.61|2856.61|2856.51|2856.51|0
1620387870000|2021-05-07 11:44:30|2856.43|2856.43|2856.36|2856.36|2856.43|2856.43|2856.32|2856.32|0
1620387890000|2021-05-07 11:44:50|2856.3|2856.3|2856.18|2856.18|2856.4|2856.4|2856.18|2856.18|0
1620387900000|2021-05-07 11:45:00|2856.12|2856.12|2856.21|2856.21|2856.21|2856.21|2856.06|2856.06|0
1620387910000|2021-05-07 11:45:10|2856.25|2856.25|2856.39|2856.39|2856.39|2856.39|2856.25|2856.25|0
1620387920000|2021-05-07 11:45:20|2856.45|2856.45|2856.74|2856.74|2856.74|2856.74|2856.45|2856.45|0
1620387930000|2021-05-07 11:45:30|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1620387990000|2021-05-07 11:46:30|2856.92|2856.92|2856.99|2856.99|2856.99|2856.99|2856.92|2856.92|0
1620388000000|2021-05-07 11:46:40|2856.93|2856.93|2856.86|2856.86|2856.93|2856.93|2856.86|2856.86|0
1620388010000|2021-05-07 11:46:50|2856.79|2856.79|2856.75|2856.75|2856.79|2856.79|2856.75|2856.75|0
1620388020000|2021-05-07 11:47:00|2856.9|2856.9|2856.97|2856.97|2856.97|2856.97|2856.9|2856.9|0
1620388050000|2021-05-07 11:47:30|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1620388060000|2021-05-07 11:47:40|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1620388070000|2021-05-07 11:47:50|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1620388080000|2021-05-07 11:48:00|2857.2|2857.2|2857.38|2857.38|2857.51|2857.51|2857.2|2857.2|0
1620388110000|2021-05-07 11:48:30|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1620388130000|2021-05-07 11:48:50|2857.36|2857.36|2857.17|2857.17|2857.36|2857.36|2857.17|2857.17|0
1620388150000|2021-05-07 11:49:10|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1620388180000|2021-05-07 11:49:40|2857.06|2857.06|2857.2|2857.2|2857.2|2857.2|2857.06|2857.06|0
1620388210000|2021-05-07 11:50:10|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|2857.5|0
1620388220000|2021-05-07 11:50:20|2857.35|2857.35|2857.23|2857.23|2857.35|2857.35|2857.23|2857.23|0
1620388230000|2021-05-07 11:50:30|2857.17|2857.17|2857.06|2857.06|2857.17|2857.17|2857.06|2857.06|0
1620388250000|2021-05-07 11:50:50|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1620388270000|2021-05-07 11:51:10|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.2|2857.2|0
1620388280000|2021-05-07 11:51:20|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1620388320000|2021-05-07 11:52:00|2857.03|2857.03|2856.96|2856.96|2857.03|2857.03|2856.9|2856.9|0
1620388330000|2021-05-07 11:52:10|2856.84|2856.84|2856.9|2856.9|2856.9|2856.9|2856.84|2856.84|0
1620388340000|2021-05-07 11:52:20|2857.02|2857.02|2856.98|2856.98|2857.09|2857.09|2856.98|2856.98|0
1620388350000|2021-05-07 11:52:30|2856.93|2856.93|2856.81|2856.81|2856.93|2856.93|2856.73|2856.73|0
1620388360000|2021-05-07 11:52:40|2856.78|2856.78|2856.65|2856.65|2856.78|2856.78|2856.59|2856.59|0
1620388370000|2021-05-07 11:52:50|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1620388410000|2021-05-07 11:53:30|2856.71|2856.71|2856.95|2856.95|2857|2857|2856.71|2856.71|0
1620388420000|2021-05-07 11:53:40|2857|2857|2857.06|2857.06|2857.06|2857.06|2857|2857|0
1620388430000|2021-05-07 11:53:50|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1620388440000|2021-05-07 11:54:00|2857.16|2857.16|2857.22|2857.22|2857.22|2857.22|2857.16|2857.16|0
1620388450000|2021-05-07 11:54:10|2857.29|2857.29|2857.49|2857.49|2857.49|2857.49|2857.29|2857.29|0
1620388470000|2021-05-07 11:54:30|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1620388490000|2021-05-07 11:54:50|2857.56|2857.56|2857.38|2857.38|2857.56|2857.56|2857.38|2857.38|0
1620388500000|2021-05-07 11:55:00|2857.43|2857.43|2857.45|2857.45|2857.57|2857.57|2857.4|2857.4|0
1620388510000|2021-05-07 11:55:10|2857.56|2857.56|2857.5|2857.5|2857.56|2857.56|2857.5|2857.5|0
1620388520000|2021-05-07 11:55:20|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1620388530000|2021-05-07 11:55:30|2857.62|2857.62|2857.73|2857.73|2857.73|2857.73|2857.62|2857.62|0
1620388540000|2021-05-07 11:55:40|2857.79|2857.79|2857.79|2857.79|2857.85|2857.85|2857.73|2857.73|0
1620388550000|2021-05-07 11:55:50|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|2857.9|0
1620388560000|2021-05-07 11:56:00|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1620388580000|2021-05-07 11:56:20|2857.86|2857.86|2857.75|2857.75|2857.86|2857.86|2857.75|2857.75|0
1620388590000|2021-05-07 11:56:30|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|2857.7|0
1620388610000|2021-05-07 11:56:50|2857.63|2857.63|2857.31|2857.31|2857.63|2857.63|2857.24|2857.24|0
1620388620000|2021-05-07 11:57:00|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1620388630000|2021-05-07 11:57:10|2857.5|2857.5|2857.37|2857.37|2857.5|2857.5|2857.37|2857.37|0
1620388640000|2021-05-07 11:57:20|2857.42|2857.42|2857.49|2857.49|2857.49|2857.49|2857.42|2857.42|0
1620388660000|2021-05-07 11:57:40|2857.34|2857.34|2857.19|2857.19|2857.34|2857.34|2857.19|2857.19|0
1620388670000|2021-05-07 11:57:50|2857.14|2857.14|2857.16|2857.16|2857.21|2857.21|2857.05|2857.05|0
1620388680000|2021-05-07 11:58:00|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1620388690000|2021-05-07 11:58:10|2857.18|2857.18|2857.28|2857.28|2857.28|2857.28|2857.18|2857.18|0
1620388700000|2021-05-07 11:58:20|2857.4|2857.4|2857.97|2857.97|2857.97|2857.97|2857.4|2857.4|0
1620388710000|2021-05-07 11:58:30|2858.03|2858.03|2857.84|2857.84|2858.15|2858.15|2857.84|2857.84|0
1620388720000|2021-05-07 11:58:40|2857.91|2857.91|2857.56|2857.56|2857.95|2857.95|2857.5|2857.5|0
1620388730000|2021-05-07 11:58:50|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1620388740000|2021-05-07 11:59:00|2857.68|2857.68|2857.93|2857.93|2857.93|2857.93|2857.68|2857.68|0
1620388750000|2021-05-07 11:59:10|2857.9|2857.9|2857.9|2857.9|2858.03|2858.03|2857.9|2857.9|0
1620388770000|2021-05-07 11:59:30|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1620388790000|2021-05-07 11:59:50|2857.9|2857.9|2858.01|2858.01|2858.01|2858.01|2857.9|2857.9|0
1620388800000|2021-05-07 12:00:00|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1620388820000|2021-05-07 12:00:20|2858|2858|2857.83|2857.83|2858|2858|2857.83|2857.83|0
1620388860000|2021-05-07 12:01:00|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1620388870000|2021-05-07 12:01:10|2857.74|2857.74|2856.95|2856.95|2857.74|2857.74|2856.95|2856.95|0
1620388880000|2021-05-07 12:01:20|2857|2857|2857.23|2857.23|2857.36|2857.36|2857|2857|0
1620388890000|2021-05-07 12:01:30|2857.12|2857.12|2857.19|2857.19|2857.19|2857.19|2857.12|2857.12|0
1620388900000|2021-05-07 12:01:40|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1620388910000|2021-05-07 12:01:50|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1620388920000|2021-05-07 12:02:00|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1620388930000|2021-05-07 12:02:10|2856.81|2856.81|2856.92|2856.92|2857.03|2857.03|2856.81|2856.81|0
1620388940000|2021-05-07 12:02:20|2856.89|2856.89|2856.73|2856.73|2856.89|2856.89|2856.73|2856.73|0
1620388950000|2021-05-07 12:02:30|2856.67|2856.67|2856.77|2856.77|2856.77|2856.77|2856.67|2856.67|0
1620388970000|2021-05-07 12:02:50|2856.65|2856.65|2856.53|2856.53|2856.65|2856.65|2856.53|2856.53|0
1620388990000|2021-05-07 12:03:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1620389000000|2021-05-07 12:03:20|2856.3|2856.3|2856.7|2856.7|2856.7|2856.7|2856.3|2856.3|0
1620389010000|2021-05-07 12:03:30|2856.64|2856.64|2856.76|2856.76|2856.76|2856.76|2856.64|2856.64|0
1620389050000|2021-05-07 12:04:10|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1620389060000|2021-05-07 12:04:20|2856.72|2856.72|2857.04|2857.04|2857.04|2857.04|2856.72|2856.72|0
1620389080000|2021-05-07 12:04:40|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1620389090000|2021-05-07 12:04:50|2857.17|2857.17|2857.19|2857.19|2857.26|2857.26|2857.08|2857.08|0
1620389100000|2021-05-07 12:05:00|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1620389110000|2021-05-07 12:05:10|2857.06|2857.06|2857.18|2857.18|2857.18|2857.18|2857.06|2857.06|0
1620389120000|2021-05-07 12:05:20|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1620389130000|2021-05-07 12:05:30|2857.24|2857.24|2857.36|2857.36|2857.36|2857.36|2857.24|2857.24|0
1620389150000|2021-05-07 12:05:50|2857.07|2857.07|2857.19|2857.19|2857.19|2857.19|2857.07|2857.07|0
1620389160000|2021-05-07 12:06:00|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1620389170000|2021-05-07 12:06:10|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1620389190000|2021-05-07 12:06:30|2857.45|2857.45|2857.66|2857.66|2857.66|2857.66|2857.45|2857.45|0
1620389200000|2021-05-07 12:06:40|2857.36|2857.36|2857.42|2857.42|2857.42|2857.42|2857.36|2857.36|0
1620389210000|2021-05-07 12:06:50|2857.27|2857.27|2857.56|2857.56|2857.56|2857.56|2857.18|2857.18|0
1620389220000|2021-05-07 12:07:00|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1620389230000|2021-05-07 12:07:10|2857.57|2857.57|2857.63|2857.63|2857.63|2857.63|2857.57|2857.57|0
1620389240000|2021-05-07 12:07:20|2857.47|2857.47|2857.63|2857.63|2857.63|2857.63|2857.47|2857.47|0
1620389250000|2021-05-07 12:07:30|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|2857.68|0
1620389260000|2021-05-07 12:07:40|2857.79|2857.79|2857.42|2857.42|2857.79|2857.79|2857.42|2857.42|0
1620389290000|2021-05-07 12:08:10|2857.31|2857.31|2857.16|2857.16|2857.31|2857.31|2857.16|2857.16|0
1620389300000|2021-05-07 12:08:20|2857.1|2857.1|2857.06|2857.06|2857.1|2857.1|2857.06|2857.06|0
1620389310000|2021-05-07 12:08:30|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|2857.01|0
1620389330000|2021-05-07 12:08:50|2856.84|2856.84|2856.72|2856.72|2856.92|2856.92|2856.72|2856.72|0
1620389340000|2021-05-07 12:09:00|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1620389390000|2021-05-07 12:09:50|2856.77|2856.77|2856.7|2856.7|2856.77|2856.77|2856.7|2856.7|0
1620389400000|2021-05-07 12:10:00|2856.74|2856.74|2856.84|2856.84|2857.02|2857.02|2856.74|2856.74|0
1620389410000|2021-05-07 12:10:10|2856.73|2856.73|2856.72|2856.72|2856.73|2856.73|2856.48|2856.48|0
1620389420000|2021-05-07 12:10:20|2856.86|2856.86|2857.21|2857.21|2857.21|2857.21|2856.77|2856.77|0
1620389440000|2021-05-07 12:10:40|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1620389450000|2021-05-07 12:10:50|2856.79|2856.79|2856.85|2856.85|2856.92|2856.92|2856.79|2856.79|0
1620389460000|2021-05-07 12:11:00|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1620389470000|2021-05-07 12:11:10|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1620389490000|2021-05-07 12:11:30|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1620389500000|2021-05-07 12:11:40|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1620389520000|2021-05-07 12:12:00|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1620389540000|2021-05-07 12:12:20|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1620389560000|2021-05-07 12:12:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1620389570000|2021-05-07 12:12:50|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1620389580000|2021-05-07 12:13:00|2856.48|2856.48|2856.42|2856.42|2856.48|2856.48|2856.42|2856.42|0
1620389600000|2021-05-07 12:13:20|2856.26|2856.26|2856.21|2856.21|2856.26|2856.26|2856.21|2856.21|0
1620389650000|2021-05-07 12:14:10|2856.08|2856.08|2856.22|2856.22|2856.22|2856.22|2856.08|2856.08|0
1620389670000|2021-05-07 12:14:30|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1620389690000|2021-05-07 12:14:50|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1620389700000|2021-05-07 12:15:00|2856.01|2856.01|2855.76|2855.76|2856.01|2856.01|2855.76|2855.76|0
1620389710000|2021-05-07 12:15:10|2855.7|2855.7|2855.58|2855.58|2855.72|2855.72|2855.58|2855.58|0
1620389730000|2021-05-07 12:15:30|2855.5|2855.5|2855.32|2855.32|2855.5|2855.5|2855.32|2855.32|0
1620389750000|2021-05-07 12:15:50|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|2855.22|0
1620389760000|2021-05-07 12:16:00|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1620389770000|2021-05-07 12:16:10|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1620389780000|2021-05-07 12:16:20|2854.73|2854.73|2854.47|2854.47|2854.73|2854.73|2854.47|2854.47|0
1620389800000|2021-05-07 12:16:40|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1620389820000|2021-05-07 12:17:00|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1620389830000|2021-05-07 12:17:10|2854.25|2854.25|2854.06|2854.06|2854.25|2854.25|2854.06|2854.06|0
1620389850000|2021-05-07 12:17:30|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1620389870000|2021-05-07 12:17:50|2853.89|2853.89|2853.83|2853.83|2853.89|2853.89|2853.83|2853.83|0
1620389920000|2021-05-07 12:18:40|2853.71|2853.71|2853.59|2853.59|2853.71|2853.71|2853.59|2853.59|0
1620389930000|2021-05-07 12:18:50|2853.46|2853.46|2853.17|2853.17|2853.46|2853.46|2853.17|2853.17|0
1620389940000|2021-05-07 12:19:00|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1620389950000|2021-05-07 12:19:10|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1620389960000|2021-05-07 12:19:20|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|2853.3|0
1620389970000|2021-05-07 12:19:30|2853.41|2853.41|2853.27|2853.27|2853.41|2853.41|2853.22|2853.22|0
1620389990000|2021-05-07 12:19:50|2853.17|2853.17|2853.12|2853.12|2853.17|2853.17|2853.12|2853.12|0
1620390000000|2021-05-07 12:20:00|2853.26|2853.26|2853.24|2853.24|2853.26|2853.26|2853.13|2853.13|0
1620390010000|2021-05-07 12:20:10|2853.31|2853.31|2853.18|2853.18|2853.31|2853.31|2853.18|2853.18|0
1620390020000|2021-05-07 12:20:20|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|2853.11|0
1620390050000|2021-05-07 12:20:50|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1620390080000|2021-05-07 12:21:20|2853.2|2853.2|2853.31|2853.31|2853.31|2853.31|2853.2|2853.2|0
1620390110000|2021-05-07 12:21:50|2853.26|2853.26|2853.19|2853.19|2853.26|2853.26|2853.19|2853.19|0
1620390130000|2021-05-07 12:22:10|2853.15|2853.15|2853.39|2853.39|2853.39|2853.39|2853.15|2853.15|0
1620390150000|2021-05-07 12:22:30|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1620390170000|2021-05-07 12:22:50|2853.43|2853.43|2853.3|2853.3|2853.43|2853.43|2853.3|2853.3|0
1620390220000|2021-05-07 12:23:40|2853.2|2853.2|2853.15|2853.15|2853.2|2853.2|2853.09|2853.09|0
1620390240000|2021-05-07 12:24:00|2853.19|2853.19|2853.26|2853.26|2853.26|2853.26|2853.15|2853.15|0
1620390250000|2021-05-07 12:24:10|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1620390260000|2021-05-07 12:24:20|2853.24|2853.24|2853.46|2853.46|2853.46|2853.46|2853.24|2853.24|0
1620390280000|2021-05-07 12:24:40|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|0
1620390290000|2021-05-07 12:24:50|2853.46|2853.46|2853.49|2853.49|2853.61|2853.61|2853.46|2853.46|0
1620390310000|2021-05-07 12:25:10|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|0
1620390340000|2021-05-07 12:25:40|2853.53|2853.53|2853.66|2853.66|2853.73|2853.73|2853.53|2853.53|0
1620390350000|2021-05-07 12:25:50|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|2853.72|0
1620390360000|2021-05-07 12:26:00|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1620390370000|2021-05-07 12:26:10|2853.59|2853.59|2853.57|2853.57|2853.59|2853.59|2853.54|2853.54|0
1620390380000|2021-05-07 12:26:20|2853.45|2853.45|2853.4|2853.4|2853.45|2853.45|2853.33|2853.33|0
1620390390000|2021-05-07 12:26:30|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|0
1620390400000|2021-05-07 12:26:40|2853.32|2853.32|2853.02|2853.02|2853.32|2853.32|2853.02|2853.02|0
1620390410000|2021-05-07 12:26:50|2852.96|2852.96|2852.89|2852.89|2852.96|2852.96|2852.89|2852.89|0
1620390420000|2021-05-07 12:27:00|2852.83|2852.83|2852.87|2852.87|2852.87|2852.87|2852.83|2852.83|0
1620390430000|2021-05-07 12:27:10|2852.77|2852.77|2852.43|2852.43|2852.77|2852.77|2852.43|2852.43|0
1620390440000|2021-05-07 12:27:20|2852.37|2852.37|2852.31|2852.31|2852.37|2852.37|2852.31|2852.31|0
1620390470000|2021-05-07 12:27:50|2852.42|2852.42|2852.42|2852.42|2852.47|2852.47|2852.42|2852.42|0
1620390510000|2021-05-07 12:28:30|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1620390520000|2021-05-07 12:28:40|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1620390550000|2021-05-07 12:29:10|2852.5|2852.5|2852.75|2852.75|2852.75|2852.75|2852.5|2852.5|0
1620390560000|2021-05-07 12:29:20|2852.6|2852.6|2852.75|2852.75|2852.75|2852.75|2852.6|2852.6|0
1620390570000|2021-05-07 12:29:30|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1620390580000|2021-05-07 12:29:40|2852.56|2852.56|2852.72|2852.72|2852.72|2852.72|2852.49|2852.49|0
1620390590000|2021-05-07 12:29:50|2852.78|2852.78|2852.17|2852.17|2852.97|2852.97|2852.17|2852.17|0
1620390600000|2021-05-07 12:30:00|2851.85|2851.85|2850.39|2850.39|2851.85|2851.85|2850.39|2850.39|0
1620390610000|2021-05-07 12:30:10|2850.34|2850.34|2847.31|2847.31|2850.34|2850.34|2847.05|2847.05|0
1620390620000|2021-05-07 12:30:20|2847.37|2847.37|2847.36|2847.36|2847.37|2847.37|2847.3|2847.3|0
1620390630000|2021-05-07 12:30:30|2847.42|2847.42|2847.36|2847.36|2847.42|2847.42|2847.36|2847.36|0
1620390640000|2021-05-07 12:30:40|2847.47|2847.47|2847.34|2847.34|2847.58|2847.58|2847.23|2847.23|0
1620390650000|2021-05-07 12:30:50|2847.3|2847.3|2847.33|2847.33|2847.33|2847.33|2847.26|2847.26|0
1620390660000|2021-05-07 12:31:00|2847.62|2847.62|2847.72|2847.72|2848.45|2848.45|2847.62|2847.62|0
1620390670000|2021-05-07 12:31:10|2847.6|2847.6|2847.47|2847.47|2847.6|2847.6|2847.47|2847.47|0
1620390680000|2021-05-07 12:31:20|2847.36|2847.36|2847.6|2847.6|2847.6|2847.6|2847.36|2847.36|0
1620390690000|2021-05-07 12:31:30|2847.66|2847.66|2847.62|2847.62|2847.66|2847.66|2847.62|2847.62|0
1620390700000|2021-05-07 12:31:40|2847.57|2847.57|2847.67|2847.67|2847.67|2847.67|2847.46|2847.46|0
1620390710000|2021-05-07 12:31:50|2847.8|2847.8|2847.55|2847.55|2847.8|2847.8|2847.43|2847.43|0
1620390720000|2021-05-07 12:32:00|2847.62|2847.62|2847.76|2847.76|2848.1|2848.1|2847.62|2847.62|0
1620390730000|2021-05-07 12:32:10|2848|2848|2847.57|2847.57|2848|2848|2847.35|2847.35|0
1620390740000|2021-05-07 12:32:20|2847.63|2847.63|2847.93|2847.93|2847.93|2847.93|2847.06|2847.06|0
1620390750000|2021-05-07 12:32:30|2848.42|2848.42|2849.72|2849.72|2849.89|2849.89|2848.42|2848.42|0
1620390760000|2021-05-07 12:32:40|2849.44|2849.44|2849.08|2849.08|2849.44|2849.44|2849.08|2849.08|0
1620390770000|2021-05-07 12:32:50|2848.94|2848.94|2849|2849|2849.01|2849.01|2848.9|2848.9|0
1620390780000|2021-05-07 12:33:00|2848.79|2848.79|2848.94|2848.94|2849|2849|2848.79|2848.79|0
1620390790000|2021-05-07 12:33:10|2849.05|2849.05|2848.9|2848.9|2849.05|2849.05|2848.9|2848.9|0
1620390800000|2021-05-07 12:33:20|2848.79|2848.79|2847.78|2847.78|2848.85|2848.85|2847.78|2847.78|0
1620390810000|2021-05-07 12:33:30|2847.65|2847.65|2847.52|2847.52|2847.76|2847.76|2847.52|2847.52|0
1620390820000|2021-05-07 12:33:40|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|2847.27|0
1620390830000|2021-05-07 12:33:50|2847.22|2847.22|2847.48|2847.48|2847.54|2847.54|2847.13|2847.13|0
1620390840000|2021-05-07 12:34:00|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1620390850000|2021-05-07 12:34:10|2847.4|2847.4|2847.92|2847.92|2847.92|2847.92|2847.4|2847.4|0
1620390860000|2021-05-07 12:34:20|2847.68|2847.68|2847.62|2847.62|2847.79|2847.79|2847.62|2847.62|0
1620390870000|2021-05-07 12:34:30|2847.56|2847.56|2847.91|2847.91|2847.91|2847.91|2847.56|2847.56|0
1620390880000|2021-05-07 12:34:40|2848.02|2848.02|2848.12|2848.12|2848.12|2848.12|2848.02|2848.02|0
1620390900000|2021-05-07 12:35:00|2848.34|2848.34|2848.22|2848.22|2848.34|2848.34|2848.22|2848.22|0
1620390910000|2021-05-07 12:35:10|2848.16|2848.16|2848.78|2848.78|2848.78|2848.78|2848.16|2848.16|0
1620390920000|2021-05-07 12:35:20|2848.91|2848.91|2849.3|2849.3|2849.43|2849.43|2848.91|2848.91|0
1620390930000|2021-05-07 12:35:30|2849.45|2849.45|2849.78|2849.78|2849.78|2849.78|2849.45|2849.45|0
1620390940000|2021-05-07 12:35:40|2849.93|2849.93|2850.14|2850.14|2850.14|2850.14|2849.93|2849.93|0
1620390950000|2021-05-07 12:35:50|2850.17|2850.17|2850.23|2850.23|2850.23|2850.23|2850.17|2850.17|0
1620390960000|2021-05-07 12:36:00|2850.32|2850.32|2850.67|2850.67|2850.74|2850.74|2850.32|2850.32|0
1620390970000|2021-05-07 12:36:10|2850.82|2850.82|2851.11|2851.11|2851.11|2851.11|2850.82|2850.82|0
1620390980000|2021-05-07 12:36:20|2851.24|2851.24|2851.41|2851.41|2851.41|2851.41|2851.24|2851.24|0
1620390990000|2021-05-07 12:36:30|2851.47|2851.47|2851.7|2851.7|2851.7|2851.7|2851.47|2851.47|0
1620391000000|2021-05-07 12:36:40|2851.87|2851.87|2852.09|2852.09|2852.09|2852.09|2851.87|2851.87|0
1620391010000|2021-05-07 12:36:50|2852.39|2852.39|2852.65|2852.65|2852.65|2852.65|2852.39|2852.39|0
1620391020000|2021-05-07 12:37:00|2852.7|2852.7|2853.06|2853.06|2853.06|2853.06|2852.7|2852.7|0
1620391030000|2021-05-07 12:37:10|2853.21|2853.21|2853.73|2853.73|2853.73|2853.73|2853.21|2853.21|0
1620391040000|2021-05-07 12:37:20|2853.88|2853.88|2853.55|2853.55|2853.88|2853.88|2853.55|2853.55|0
1620391050000|2021-05-07 12:37:30|2853.6|2853.6|2853.67|2853.67|2853.67|2853.67|2853.54|2853.54|0
1620391060000|2021-05-07 12:37:40|2853.62|2853.62|2854.04|2854.04|2854.04|2854.04|2853.62|2853.62|0
1620391070000|2021-05-07 12:37:50|2854.14|2854.14|2854.77|2854.77|2854.77|2854.77|2854.14|2854.14|0
1620391080000|2021-05-07 12:38:00|2855.03|2855.03|2855.38|2855.38|2855.38|2855.38|2855.03|2855.03|0
1620391090000|2021-05-07 12:38:10|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1620391100000|2021-05-07 12:38:20|2855.81|2855.81|2856.79|2856.79|2856.79|2856.79|2855.81|2855.81|0
1620391110000|2021-05-07 12:38:30|2856.85|2856.85|2856.82|2856.82|2856.88|2856.88|2856.82|2856.82|0
1620391120000|2021-05-07 12:38:40|2856.72|2856.72|2856.12|2856.12|2856.93|2856.93|2856.12|2856.12|0
1620391130000|2021-05-07 12:38:50|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1620391160000|2021-05-07 12:39:20|2855.74|2855.74|2855.46|2855.46|2855.74|2855.74|2855.46|2855.46|0
1620391170000|2021-05-07 12:39:30|2855.31|2855.31|2853.97|2853.97|2855.31|2855.31|2853.91|2853.91|0
1620391180000|2021-05-07 12:39:40|2853.84|2853.84|2853.77|2853.77|2854|2854|2853.77|2853.77|0
1620391190000|2021-05-07 12:39:50|2853.62|2853.62|2853.62|2853.62|2853.62|2853.62|2853.62|2853.62|0
1620391200000|2021-05-07 12:40:00|2853.49|2853.49|2853.45|2853.45|2853.49|2853.49|2853.45|2853.45|0
1620391210000|2021-05-07 12:40:10|2853.39|2853.39|2853.26|2853.26|2853.39|2853.39|2853.19|2853.19|0
1620391220000|2021-05-07 12:40:20|2852.89|2852.89|2852.48|2852.48|2852.89|2852.89|2852.48|2852.48|0
1620391230000|2021-05-07 12:40:30|2852.23|2852.23|2851.92|2851.92|2852.23|2852.23|2851.86|2851.86|0
1620391240000|2021-05-07 12:40:40|2851.77|2851.77|2851.92|2851.92|2851.92|2851.92|2851.77|2851.77|0
1620391270000|2021-05-07 12:41:10|2851.97|2851.97|2852.03|2852.03|2852.03|2852.03|2851.97|2851.97|0
1620391290000|2021-05-07 12:41:30|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1620391300000|2021-05-07 12:41:40|2851.77|2851.77|2851.31|2851.31|2851.77|2851.77|2851.31|2851.31|0
1620391310000|2021-05-07 12:41:50|2851.19|2851.19|2851.02|2851.02|2851.19|2851.19|2851.02|2851.02|0
1620391330000|2021-05-07 12:42:10|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|2851.15|0
1620391350000|2021-05-07 12:42:30|2851|2851|2850.71|2850.71|2851|2851|2850.64|2850.64|0
1620391360000|2021-05-07 12:42:40|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|2850.61|0
1620391390000|2021-05-07 12:43:10|2850.46|2850.46|2849.48|2849.48|2850.46|2850.46|2849.48|2849.48|0
1620391400000|2021-05-07 12:43:20|2849.28|2849.28|2848.92|2848.92|2849.3|2849.3|2848.92|2848.92|0
1620391410000|2021-05-07 12:43:30|2848.77|2848.77|2848.47|2848.47|2848.81|2848.81|2848.47|2848.47|0
1620391420000|2021-05-07 12:43:40|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|2848.36|0
1620391430000|2021-05-07 12:43:50|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|0
1620391440000|2021-05-07 12:44:00|2848.29|2848.29|2848.84|2848.84|2848.84|2848.84|2848.22|2848.22|0
1620391450000|2021-05-07 12:44:10|2849.05|2849.05|2849.54|2849.54|2849.54|2849.54|2849.05|2849.05|0
1620391460000|2021-05-07 12:44:20|2849.69|2849.69|2849.73|2849.73|2849.73|2849.73|2849.69|2849.69|0
1620391470000|2021-05-07 12:44:30|2849.88|2849.88|2849.92|2849.92|2850.02|2850.02|2849.88|2849.88|0
1620391490000|2021-05-07 12:44:50|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1620391500000|2021-05-07 12:45:00|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1620391510000|2021-05-07 12:45:10|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|2849.74|0
1620391520000|2021-05-07 12:45:20|2849.79|2849.79|2849.69|2849.69|2849.79|2849.79|2849.69|2849.69|0
1620391550000|2021-05-07 12:45:50|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|0
1620391560000|2021-05-07 12:46:00|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|2849.51|0
1620391580000|2021-05-07 12:46:20|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|2849.61|0
1620391590000|2021-05-07 12:46:30|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|2849.54|0
1620391620000|2021-05-07 12:47:00|2849.61|2849.61|2849.81|2849.81|2849.81|2849.81|2849.61|2849.61|0
1620391630000|2021-05-07 12:47:10|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|2849.69|0
1620391640000|2021-05-07 12:47:20|2849.74|2849.74|2850.06|2850.06|2850.06|2850.06|2849.74|2849.74|0
1620391650000|2021-05-07 12:47:30|2850.12|2850.12|2850.32|2850.32|2850.32|2850.32|2850.12|2850.12|0
1620391660000|2021-05-07 12:47:40|2850.39|2850.39|2850.59|2850.59|2850.59|2850.59|2850.39|2850.39|0
1620391670000|2021-05-07 12:47:50|2850.65|2850.65|2850.59|2850.59|2850.65|2850.65|2850.59|2850.59|0
1620391690000|2021-05-07 12:48:10|2850.63|2850.63|2850.78|2850.78|2850.78|2850.78|2850.63|2850.63|0
1620391700000|2021-05-07 12:48:20|2850.91|2850.91|2851.08|2851.08|2851.08|2851.08|2850.91|2850.91|0
1620391720000|2021-05-07 12:48:40|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1620391730000|2021-05-07 12:48:50|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|0
1620391740000|2021-05-07 12:49:00|2851.32|2851.32|2851.56|2851.56|2851.56|2851.56|2851.32|2851.32|0
1620391750000|2021-05-07 12:49:10|2851.75|2851.75|2852.58|2852.58|2852.58|2852.58|2851.75|2851.75|0
1620391780000|2021-05-07 12:49:40|2852.53|2852.53|2852.78|2852.78|2852.78|2852.78|2852.53|2852.53|0
1620391800000|2021-05-07 12:50:00|2852.65|2852.65|2852.58|2852.58|2852.79|2852.79|2852.43|2852.43|0
1620391810000|2021-05-07 12:50:10|2852.72|2852.72|2852.6|2852.6|2852.72|2852.72|2852.6|2852.6|0
1620391820000|2021-05-07 12:50:20|2852.48|2852.48|2852.48|2852.48|2852.54|2852.54|2852.48|2852.48|0
1620391830000|2021-05-07 12:50:30|2852.38|2852.38|2852.1|2852.1|2852.38|2852.38|2851.91|2851.91|0
1620391850000|2021-05-07 12:50:50|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1620391860000|2021-05-07 12:51:00|2852.03|2852.03|2852.14|2852.14|2852.14|2852.14|2852.03|2852.03|0
1620391870000|2021-05-07 12:51:10|2852.08|2852.08|2852.18|2852.18|2852.18|2852.18|2852.03|2852.03|0
1620391900000|2021-05-07 12:51:40|2852.03|2852.03|2851.92|2851.92|2852.03|2852.03|2851.92|2851.92|0
1620391910000|2021-05-07 12:51:50|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|2851.82|0
1620391930000|2021-05-07 12:52:10|2851.93|2851.93|2851.88|2851.88|2851.93|2851.93|2851.88|2851.88|0
1620391970000|2021-05-07 12:52:50|2852.01|2852.01|2852.06|2852.06|2852.06|2852.06|2852.01|2852.01|0
1620391980000|2021-05-07 12:53:00|2852|2852|2852|2852|2852|2852|2852|2852|0
1620392000000|2021-05-07 12:53:20|2851.87|2851.87|2851.75|2851.75|2851.87|2851.87|2851.75|2851.75|0
1620392010000|2021-05-07 12:53:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1620392020000|2021-05-07 12:53:40|2852.15|2852.15|2852.91|2852.91|2852.98|2852.98|2852.15|2852.15|0
1620392030000|2021-05-07 12:53:50|2852.84|2852.84|2852.97|2852.97|2852.97|2852.97|2852.84|2852.84|0
1620392040000|2021-05-07 12:54:00|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1620392050000|2021-05-07 12:54:10|2853.17|2853.17|2853.03|2853.03|2853.17|2853.17|2852.92|2852.92|0
1620392070000|2021-05-07 12:54:30|2853.07|2853.07|2853.18|2853.18|2853.21|2853.21|2853.07|2853.07|0
1620392080000|2021-05-07 12:54:40|2853.24|2853.24|2853.05|2853.05|2853.24|2853.24|2853.05|2853.05|0
1620392090000|2021-05-07 12:54:50|2852.94|2852.94|2852.72|2852.72|2852.94|2852.94|2852.72|2852.72|0
1620392110000|2021-05-07 12:55:10|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1620392120000|2021-05-07 12:55:20|2852.87|2852.87|2852.93|2852.93|2852.93|2852.93|2852.87|2852.87|0
1620392140000|2021-05-07 12:55:40|2853|2853|2853.07|2853.07|2853.07|2853.07|2853|2853|0
1620392150000|2021-05-07 12:55:50|2852.97|2852.97|2852.64|2852.64|2852.97|2852.97|2852.64|2852.64|0
1620392160000|2021-05-07 12:56:00|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1620392170000|2021-05-07 12:56:10|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1620392180000|2021-05-07 12:56:20|2852.52|2852.52|2852.34|2852.34|2852.52|2852.52|2852.34|2852.34|0
1620392190000|2021-05-07 12:56:30|2852.1|2852.1|2851.99|2851.99|2852.1|2852.1|2851.95|2851.95|0
1620392200000|2021-05-07 12:56:40|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|0
1620392210000|2021-05-07 12:56:50|2851.55|2851.55|2851.49|2851.49|2851.55|2851.55|2851.49|2851.49|0
1620392220000|2021-05-07 12:57:00|2851.39|2851.39|2851.26|2851.26|2851.39|2851.39|2851.26|2851.26|0
1620392230000|2021-05-07 12:57:10|2851.13|2851.13|2850.88|2850.88|2851.13|2851.13|2850.88|2850.88|0
1620392260000|2021-05-07 12:57:40|2850.76|2850.76|2850.42|2850.42|2850.76|2850.76|2850.42|2850.42|0
1620392270000|2021-05-07 12:57:50|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|0
1620392280000|2021-05-07 12:58:00|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1620392290000|2021-05-07 12:58:10|2850.16|2850.16|2850.29|2850.29|2850.29|2850.29|2850.16|2850.16|0
1620392300000|2021-05-07 12:58:20|2850.08|2850.08|2849.88|2849.88|2850.08|2850.08|2849.88|2849.88|0
1620392310000|2021-05-07 12:58:30|2849.7|2849.7|2849.11|2849.11|2849.7|2849.7|2849.11|2849.11|0
1620392320000|2021-05-07 12:58:40|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1620392330000|2021-05-07 12:58:50|2848.89|2848.89|2848.83|2848.83|2848.89|2848.89|2848.83|2848.83|0
1620392340000|2021-05-07 12:59:00|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|2848.89|0
1620392350000|2021-05-07 12:59:10|2849.02|2849.02|2849.15|2849.15|2849.15|2849.15|2849.02|2849.02|0
1620392360000|2021-05-07 12:59:20|2849|2849|2848.97|2848.97|2849|2849|2848.97|2848.97|0
1620392370000|2021-05-07 12:59:30|2849.07|2849.07|2848.99|2848.99|2849.07|2849.07|2848.99|2848.99|0
1620392380000|2021-05-07 12:59:40|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|2849.1|0
1620392390000|2021-05-07 12:59:50|2849.14|2849.14|2849.02|2849.02|2849.21|2849.21|2849.02|2849.02|0
1620392410000|2021-05-07 13:00:10|2849.14|2849.14|2849.58|2849.58|2849.58|2849.58|2849.14|2849.14|0
1620392420000|2021-05-07 13:00:20|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|2849.48|0
1620392430000|2021-05-07 13:00:30|2849.55|2849.55|2849.51|2849.51|2849.61|2849.61|2849.51|2849.51|0
1620392440000|2021-05-07 13:00:40|2849.45|2849.45|2849.34|2849.34|2849.6|2849.6|2849.34|2849.34|0
1620392450000|2021-05-07 13:00:50|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1620392460000|2021-05-07 13:01:00|2849.39|2849.39|2849.26|2849.26|2849.39|2849.39|2849.15|2849.15|0
1620392470000|2021-05-07 13:01:10|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|2849.39|0
1620392480000|2021-05-07 13:01:20|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1620392490000|2021-05-07 13:01:30|2849.73|2849.73|2849.74|2849.74|2849.79|2849.79|2849.73|2849.73|0
1620392510000|2021-05-07 13:01:50|2849.85|2849.85|2849.69|2849.69|2849.85|2849.85|2849.69|2849.69|0
1620392530000|2021-05-07 13:02:10|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|2849.8|0
1620392540000|2021-05-07 13:02:20|2849.74|2849.74|2849.56|2849.56|2849.74|2849.74|2849.56|2849.56|0
1620392560000|2021-05-07 13:02:40|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|2849.71|0
1620392600000|2021-05-07 13:03:20|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|2849.65|0
1620392610000|2021-05-07 13:03:30|2849.78|2849.78|2850.06|2850.06|2850.06|2850.06|2849.78|2849.78|0
1620392620000|2021-05-07 13:03:40|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|2850.21|0
1620392630000|2021-05-07 13:03:50|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|0
1620392640000|2021-05-07 13:04:00|2850.08|2850.08|2850.14|2850.14|2850.14|2850.14|2850.01|2850.01|0
1620392650000|2021-05-07 13:04:10|2850.25|2850.25|2850.1|2850.1|2850.25|2850.25|2850.1|2850.1|0
1620392680000|2021-05-07 13:04:40|2850.14|2850.14|2850.19|2850.19|2850.19|2850.19|2850.14|2850.14|0
1620392690000|2021-05-07 13:04:50|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|2850.05|0
1620392700000|2021-05-07 13:05:00|2849.9|2849.9|2849.88|2849.88|2849.9|2849.9|2849.75|2849.75|0
1620392710000|2021-05-07 13:05:10|2849.99|2849.99|2850.04|2850.04|2850.04|2850.04|2849.99|2849.99|0
1620392730000|2021-05-07 13:05:30|2850.19|2850.19|2850.24|2850.24|2850.24|2850.24|2850.19|2850.19|0
1620392740000|2021-05-07 13:05:40|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1620392750000|2021-05-07 13:05:50|2850.01|2850.01|2850.08|2850.08|2850.08|2850.08|2850.01|2850.01|0
1620392770000|2021-05-07 13:06:10|2850.21|2850.21|2850.4|2850.4|2850.4|2850.4|2850.21|2850.21|0
1620392780000|2021-05-07 13:06:20|2850.45|2850.45|2850.43|2850.43|2850.55|2850.55|2850.43|2850.43|0
1620392800000|2021-05-07 13:06:40|2850.32|2850.32|2850.27|2850.27|2850.32|2850.32|2850.27|2850.27|0
1620392810000|2021-05-07 13:06:50|2850.16|2850.16|2849.9|2849.9|2850.16|2850.16|2849.9|2849.9|0
1620392820000|2021-05-07 13:07:00|2849.65|2849.65|2849.48|2849.48|2849.65|2849.65|2849.48|2849.48|0
1620392830000|2021-05-07 13:07:10|2849.42|2849.42|2849.68|2849.68|2849.68|2849.68|2849.42|2849.42|0
1620392840000|2021-05-07 13:07:20|2849.56|2849.56|2849.38|2849.38|2849.56|2849.56|2849.38|2849.38|0
1620392850000|2021-05-07 13:07:30|2849.31|2849.31|2849.19|2849.19|2849.31|2849.31|2849.19|2849.19|0
1620392860000|2021-05-07 13:07:40|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1620392880000|2021-05-07 13:08:00|2849|2849|2849|2849|2849|2849|2849|2849|0
1620392900000|2021-05-07 13:08:20|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1620392920000|2021-05-07 13:08:40|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1620392930000|2021-05-07 13:08:50|2848.62|2848.62|2848.28|2848.28|2848.62|2848.62|2848.28|2848.28|0
1620392940000|2021-05-07 13:09:00|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|2848.42|0
1620392950000|2021-05-07 13:09:10|2848.55|2848.55|2848.45|2848.45|2848.55|2848.55|2848.45|2848.45|0
1620392960000|2021-05-07 13:09:20|2848.51|2848.51|2848.24|2848.24|2848.51|2848.51|2848.24|2848.24|0
1620392970000|2021-05-07 13:09:30|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1620392980000|2021-05-07 13:09:40|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1620392990000|2021-05-07 13:09:50|2847.98|2847.98|2847.88|2847.88|2847.98|2847.98|2847.88|2847.88|0
1620393000000|2021-05-07 13:10:00|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1620393010000|2021-05-07 13:10:10|2847.84|2847.84|2848.14|2848.14|2848.14|2848.14|2847.84|2847.84|0
1620393020000|2021-05-07 13:10:20|2848.39|2848.39|2848.41|2848.41|2848.52|2848.52|2848.3|2848.3|0
1620393030000|2021-05-07 13:10:30|2848.47|2848.47|2848.54|2848.54|2848.54|2848.54|2848.47|2848.47|0
1620393040000|2021-05-07 13:10:40|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1620393050000|2021-05-07 13:10:50|2848.73|2848.73|2849.16|2849.16|2849.16|2849.16|2848.68|2848.68|0
1620393060000|2021-05-07 13:11:00|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|2849.27|0
1620393080000|2021-05-07 13:11:20|2849.21|2849.21|2849.22|2849.22|2849.29|2849.29|2849.15|2849.15|0
1620393090000|2021-05-07 13:11:30|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|2849.15|0
1620393100000|2021-05-07 13:11:40|2849.21|2849.21|2849.14|2849.14|2849.21|2849.21|2849.14|2849.14|0
1620393110000|2021-05-07 13:11:50|2849.25|2849.25|2849.2|2849.2|2849.25|2849.25|2849.15|2849.15|0
1620393120000|2021-05-07 13:12:00|2849.25|2849.25|2849.42|2849.42|2849.42|2849.42|2849.25|2849.25|0
1620393160000|2021-05-07 13:12:40|2849.31|2849.31|2849.2|2849.2|2849.31|2849.31|2849.2|2849.2|0
1620393170000|2021-05-07 13:12:50|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1620393180000|2021-05-07 13:13:00|2849.4|2849.4|2849.55|2849.55|2849.55|2849.55|2849.4|2849.4|0
1620393190000|2021-05-07 13:13:10|2849.49|2849.49|2849.82|2849.82|2849.82|2849.82|2849.49|2849.49|0
1620393200000|2021-05-07 13:13:20|2849.76|2849.76|2850.12|2850.12|2850.12|2850.12|2849.76|2849.76|0
1620393210000|2021-05-07 13:13:30|2849.97|2849.97|2850.14|2850.14|2850.14|2850.14|2849.97|2849.97|0
1620393220000|2021-05-07 13:13:40|2850.2|2850.2|2850.33|2850.33|2850.33|2850.33|2850.2|2850.2|0
1620393240000|2021-05-07 13:14:00|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1620393250000|2021-05-07 13:14:10|2850.16|2850.16|2850.22|2850.22|2850.22|2850.22|2850.06|2850.06|0
1620393260000|2021-05-07 13:14:20|2850.12|2850.12|2850.23|2850.23|2850.23|2850.23|2850.12|2850.12|0
1620393270000|2021-05-07 13:14:30|2850.13|2850.13|2850.36|2850.36|2850.36|2850.36|2850.06|2850.06|0
1620393280000|2021-05-07 13:14:40|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|2850.29|0
1620393290000|2021-05-07 13:14:50|2850.23|2850.23|2850.09|2850.09|2850.23|2850.23|2850.04|2850.04|0
1620393300000|2021-05-07 13:15:00|2849.79|2849.79|2849.72|2849.72|2849.79|2849.79|2849.59|2849.59|0
1620393310000|2021-05-07 13:15:10|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|2849.78|0
1620393320000|2021-05-07 13:15:20|2849.91|2849.91|2850.49|2850.49|2850.49|2850.49|2849.91|2849.91|0
1620393330000|2021-05-07 13:15:30|2850.74|2850.74|2851.17|2851.17|2851.17|2851.17|2850.74|2850.74|0
1620393360000|2021-05-07 13:16:00|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1620393370000|2021-05-07 13:16:10|2851.33|2851.33|2851.22|2851.22|2851.33|2851.33|2851.22|2851.22|0
1620393380000|2021-05-07 13:16:20|2851.17|2851.17|2851.1|2851.1|2851.17|2851.17|2851.1|2851.1|0
1620393390000|2021-05-07 13:16:30|2851.05|2851.05|2850.99|2850.99|2851.05|2851.05|2850.99|2850.99|0
1620393400000|2021-05-07 13:16:40|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|0
1620393410000|2021-05-07 13:16:50|2851.08|2851.08|2851.23|2851.23|2851.23|2851.23|2851.08|2851.08|0
1620393420000|2021-05-07 13:17:00|2851.17|2851.17|2851.02|2851.02|2851.23|2851.23|2851.02|2851.02|0
1620393430000|2021-05-07 13:17:10|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1620393440000|2021-05-07 13:17:20|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1620393450000|2021-05-07 13:17:30|2850.98|2850.98|2850.86|2850.86|2851.03|2851.03|2850.86|2850.86|0
1620393460000|2021-05-07 13:17:40|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1620393490000|2021-05-07 13:18:10|2850.68|2850.68|2850.51|2850.51|2850.68|2850.68|2850.4|2850.4|0
1620393500000|2021-05-07 13:18:20|2850.63|2850.63|2850.74|2850.74|2850.74|2850.74|2850.63|2850.63|0
1620393510000|2021-05-07 13:18:30|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1620393520000|2021-05-07 13:18:40|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|2850.74|0
1620393530000|2021-05-07 13:18:50|2850.68|2850.68|2850.29|2850.29|2850.68|2850.68|2850.29|2850.29|0
1620393550000|2021-05-07 13:19:10|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|2850.33|0
1620393560000|2021-05-07 13:19:20|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|0
1620393570000|2021-05-07 13:19:30|2850.25|2850.25|2850.36|2850.36|2850.36|2850.36|2850.25|2850.25|0
1620393580000|2021-05-07 13:19:40|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|2850.3|0
1620393600000|2021-05-07 13:20:00|2850.2|2850.2|2850.06|2850.06|2850.2|2850.2|2850.06|2850.06|0
1620393620000|2021-05-07 13:20:20|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1620393630000|2021-05-07 13:20:30|2850.06|2850.06|2850.12|2850.12|2850.12|2850.12|2850.06|2850.06|0
1620393640000|2021-05-07 13:20:40|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|2850.25|0
1620393660000|2021-05-07 13:21:00|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|2850.12|0
1620393690000|2021-05-07 13:21:30|2850.17|2850.17|2850.11|2850.11|2850.17|2850.17|2850.11|2850.11|0
1620393700000|2021-05-07 13:21:40|2850|2850|2850|2850|2850|2850|2850|2850|0
1620393710000|2021-05-07 13:21:50|2849.7|2849.7|2849.4|2849.4|2849.7|2849.7|2849.4|2849.4|0
1620393720000|2021-05-07 13:22:00|2849.36|2849.36|2849.31|2849.31|2849.36|2849.36|2849.25|2849.25|0
1620393730000|2021-05-07 13:22:10|2849.36|2849.36|2849.48|2849.48|2849.48|2849.48|2849.36|2849.36|0
1620393740000|2021-05-07 13:22:20|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|2849.35|0
1620393750000|2021-05-07 13:22:30|2849.21|2849.21|2848.86|2848.86|2849.21|2849.21|2848.86|2848.86|0
1620393770000|2021-05-07 13:22:50|2848.73|2848.73|2848.63|2848.63|2848.73|2848.73|2848.63|2848.63|0
1620393780000|2021-05-07 13:23:00|2848.56|2848.56|2848.49|2848.49|2848.56|2848.56|2848.49|2848.49|0
1620393790000|2021-05-07 13:23:10|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1620393810000|2021-05-07 13:23:30|2848.38|2848.38|2848.31|2848.31|2848.38|2848.38|2848.31|2848.31|0
1620393820000|2021-05-07 13:23:40|2848.05|2848.05|2848.07|2848.07|2848.12|2848.12|2847.96|2847.96|0
1620393840000|2021-05-07 13:24:00|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1620393860000|2021-05-07 13:24:20|2848.24|2848.24|2848.17|2848.17|2848.36|2848.36|2848.17|2848.17|0
1620393870000|2021-05-07 13:24:30|2848.31|2848.31|2848.28|2848.28|2848.31|2848.31|2848.17|2848.17|0
1620393880000|2021-05-07 13:24:40|2848.49|2848.49|2848.76|2848.76|2848.76|2848.76|2848.49|2848.49|0
1620393900000|2021-05-07 13:25:00|2848.65|2848.65|2848.86|2848.86|2848.86|2848.86|2848.65|2848.65|0
1620393910000|2021-05-07 13:25:10|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|2848.92|0
1620393930000|2021-05-07 13:25:30|2849.05|2849.05|2849.05|2849.05|2849.2|2849.2|2848.9|2848.9|0
1620393940000|2021-05-07 13:25:40|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1620393950000|2021-05-07 13:25:50|2849|2849|2849|2849|2849|2849|2849|2849|0
1620393970000|2021-05-07 13:26:10|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|2849.11|0
1620393980000|2021-05-07 13:26:20|2849.18|2849.18|2849.12|2849.12|2849.18|2849.18|2849.12|2849.12|0
1620393990000|2021-05-07 13:26:30|2849.22|2849.22|2849.58|2849.58|2849.58|2849.58|2849.22|2849.22|0
1620394000000|2021-05-07 13:26:40|2849.63|2849.63|2849.74|2849.74|2849.74|2849.74|2849.63|2849.63|0
1620394010000|2021-05-07 13:26:50|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1620394020000|2021-05-07 13:27:00|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|0
1620394030000|2021-05-07 13:27:10|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1620394040000|2021-05-07 13:27:20|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|2849.62|0
1620394060000|2021-05-07 13:27:40|2849.56|2849.56|2849.65|2849.65|2849.65|2849.65|2849.56|2849.56|0
1620394080000|2021-05-07 13:28:00|2849.72|2849.72|2850.01|2850.01|2850.01|2850.01|2849.72|2849.72|0
1620394090000|2021-05-07 13:28:10|2850.07|2850.07|2850.14|2850.14|2850.14|2850.14|2850.01|2850.01|0
1620394120000|2021-05-07 13:28:40|2850.06|2850.06|2850.01|2850.01|2850.06|2850.06|2850.01|2850.01|0
1620394140000|2021-05-07 13:29:00|2850.11|2850.11|2850.1|2850.1|2850.27|2850.27|2850.05|2850.05|0
1620394150000|2021-05-07 13:29:10|2850.06|2850.06|2850.17|2850.17|2850.17|2850.17|2850.03|2850.03|0
1620394160000|2021-05-07 13:29:20|2850.03|2850.03|2850.16|2850.16|2850.16|2850.16|2850.03|2850.03|0
1620394170000|2021-05-07 13:29:30|2850.38|2850.38|2850.33|2850.33|2850.38|2850.38|2850.28|2850.28|0
1620394180000|2021-05-07 13:29:40|2850.28|2850.28|2850.02|2850.02|2850.28|2850.28|2850.02|2850.02|0
1620394190000|2021-05-07 13:29:50|2850.15|2850.15|2850.08|2850.08|2850.15|2850.15|2850.08|2850.08|0
1620394200000|2021-05-07 13:30:00|2850.01|2850.01|2849.41|2849.41|2850.01|2850.01|2849.2|2849.2|0
1620394210000|2021-05-07 13:30:10|2849.37|2849.37|2849.23|2849.23|2849.37|2849.37|2849.23|2849.23|0
1620394220000|2021-05-07 13:30:20|2849.1|2849.1|2848.05|2848.05|2849.1|2849.1|2848.05|2848.05|0
1620394230000|2021-05-07 13:30:30|2848.18|2848.18|2848.11|2848.11|2848.23|2848.23|2848.11|2848.11|0
1620394240000|2021-05-07 13:30:40|2848.18|2848.18|2848.85|2848.85|2848.85|2848.85|2848.18|2848.18|0
1620394250000|2021-05-07 13:30:50|2849.01|2849.01|2849|2849|2849.31|2849.31|2849|2849|0
1620394270000|2021-05-07 13:31:10|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|0
1620394280000|2021-05-07 13:31:20|2849.05|2849.05|2849.08|2849.08|2849.08|2849.08|2849.05|2849.05|0
1620394290000|2021-05-07 13:31:30|2849.16|2849.16|2849.6|2849.6|2849.6|2849.6|2849.16|2849.16|0
1620394310000|2021-05-07 13:31:50|2849.73|2849.73|2850.19|2850.19|2850.19|2850.19|2849.73|2849.73|0
1620394320000|2021-05-07 13:32:00|2850.3|2850.3|2850.36|2850.36|2850.36|2850.36|2850.3|2850.3|0
1620394330000|2021-05-07 13:32:10|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1620394340000|2021-05-07 13:32:20|2850.34|2850.34|2850.19|2850.19|2850.4|2850.4|2850.19|2850.19|0
1620394350000|2021-05-07 13:32:30|2850.06|2850.06|2849.63|2849.63|2850.06|2850.06|2849.63|2849.63|0
1620394360000|2021-05-07 13:32:40|2849.68|2849.68|2849.54|2849.54|2849.68|2849.68|2849.54|2849.54|0
1620394370000|2021-05-07 13:32:50|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|2849.59|0
1620394390000|2021-05-07 13:33:10|2849.08|2849.08|2848.93|2848.93|2849.22|2849.22|2848.93|2848.93|0
1620394420000|2021-05-07 13:33:40|2849.04|2849.04|2849.54|2849.54|2849.54|2849.54|2849.04|2849.04|0
1620394430000|2021-05-07 13:33:50|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|2849.24|0
1620394460000|2021-05-07 13:34:20|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|2849.19|0
1620394470000|2021-05-07 13:34:30|2850.22|2850.22|2850.12|2850.12|2850.22|2850.22|2850.12|2850.12|0
1620394480000|2021-05-07 13:34:40|2850.23|2850.23|2850.35|2850.35|2850.35|2850.35|2850.23|2850.23|0
1620394490000|2021-05-07 13:34:50|2850.29|2850.29|2850.41|2850.41|2850.41|2850.41|2850.29|2850.29|0
1620394500000|2021-05-07 13:35:00|2850.26|2850.26|2850.14|2850.14|2850.26|2850.26|2850.14|2850.14|0
1620394510000|2021-05-07 13:35:10|2850.09|2850.09|2850.15|2850.15|2850.15|2850.15|2849.99|2849.99|0
1620394520000|2021-05-07 13:35:20|2851.17|2851.17|2851.73|2851.73|2851.73|2851.73|2851.17|2851.17|0
1620394530000|2021-05-07 13:35:30|2851.79|2851.79|2851.82|2851.82|2851.92|2851.92|2851.79|2851.79|0
1620394540000|2021-05-07 13:35:40|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|2851.88|0
1620394560000|2021-05-07 13:36:00|2851.99|2851.99|2852.5|2852.5|2852.5|2852.5|2851.99|2851.99|0
1620394580000|2021-05-07 13:36:20|2852.75|2852.75|2853.35|2853.35|2853.35|2853.35|2852.75|2852.75|0
1620394590000|2021-05-07 13:36:30|2853.19|2853.19|2853.26|2853.26|2853.26|2853.26|2853.19|2853.19|0
1620394600000|2021-05-07 13:36:40|2853.3|2853.3|2852.98|2852.98|2853.3|2853.3|2852.98|2852.98|0
1620394610000|2021-05-07 13:36:50|2852.91|2852.91|2853.8|2853.8|2853.8|2853.8|2852.91|2852.91|0
1620394620000|2021-05-07 13:37:00|2853.9|2853.9|2854.06|2854.06|2854.06|2854.06|2853.9|2853.9|0
1620394630000|2021-05-07 13:37:10|2854.43|2854.43|2854.6|2854.6|2854.6|2854.6|2854.43|2854.43|0
1620394640000|2021-05-07 13:37:20|2855.02|2855.02|2855.19|2855.19|2855.23|2855.23|2855.02|2855.02|0
1620394650000|2021-05-07 13:37:30|2855.25|2855.25|2855.43|2855.43|2855.43|2855.43|2855.25|2855.25|0
1620394660000|2021-05-07 13:37:40|2855.5|2855.5|2855.76|2855.76|2855.87|2855.87|2855.5|2855.5|0
1620394680000|2021-05-07 13:38:00|2855.32|2855.32|2855.21|2855.21|2855.42|2855.42|2855.21|2855.21|0
1620394690000|2021-05-07 13:38:10|2855.33|2855.33|2855.17|2855.17|2855.33|2855.33|2855.17|2855.17|0
1620394700000|2021-05-07 13:38:20|2855.2|2855.2|2855.37|2855.37|2855.43|2855.43|2855.2|2855.2|0
1620394710000|2021-05-07 13:38:30|2855.51|2855.51|2855.48|2855.48|2855.56|2855.56|2855.42|2855.42|0
1620394720000|2021-05-07 13:38:40|2855.61|2855.61|2855.51|2855.51|2855.64|2855.64|2855.51|2855.51|0
1620394730000|2021-05-07 13:38:50|2855.63|2855.63|2855.56|2855.56|2855.66|2855.66|2855.56|2855.56|0
1620394740000|2021-05-07 13:39:00|2855.5|2855.5|2855.43|2855.43|2855.57|2855.57|2855.43|2855.43|0
1620394760000|2021-05-07 13:39:20|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1620394770000|2021-05-07 13:39:30|2855.63|2855.63|2854.73|2854.73|2855.63|2855.63|2854.73|2854.73|0
1620394780000|2021-05-07 13:39:40|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1620394790000|2021-05-07 13:39:50|2854.72|2854.72|2854.96|2854.96|2854.96|2854.96|2854.72|2854.72|0
1620394800000|2021-05-07 13:40:00|2854.89|2854.89|2855.25|2855.25|2855.25|2855.25|2854.8|2854.8|0
1620394810000|2021-05-07 13:40:10|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1620394820000|2021-05-07 13:40:20|2855.29|2855.29|2855.57|2855.57|2855.57|2855.57|2855.29|2855.29|0
1620394830000|2021-05-07 13:40:30|2855.46|2855.46|2855.41|2855.41|2855.46|2855.46|2855.35|2855.35|0
1620394850000|2021-05-07 13:40:50|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1620394860000|2021-05-07 13:41:00|2855.22|2855.22|2855.17|2855.17|2855.28|2855.28|2855.17|2855.17|0
1620394880000|2021-05-07 13:41:20|2855.13|2855.13|2855.18|2855.18|2855.18|2855.18|2855.08|2855.08|0
1620394890000|2021-05-07 13:41:30|2855.31|2855.31|2855.25|2855.25|2855.31|2855.31|2855.25|2855.25|0
1620394900000|2021-05-07 13:41:40|2855.4|2855.4|2855.18|2855.18|2855.4|2855.4|2855.18|2855.18|0
1620394910000|2021-05-07 13:41:50|2855.02|2855.02|2855.2|2855.2|2855.2|2855.2|2854.97|2854.97|0
1620394920000|2021-05-07 13:42:00|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1620394930000|2021-05-07 13:42:10|2856.1|2856.1|2856.16|2856.16|2856.16|2856.16|2856.1|2856.1|0
1620394940000|2021-05-07 13:42:20|2856|2856|2856|2856|2856|2856|2856|2856|0
1620394950000|2021-05-07 13:42:30|2855.77|2855.77|2855.55|2855.55|2855.77|2855.77|2855.55|2855.55|0
1620394960000|2021-05-07 13:42:40|2855.66|2855.66|2855.66|2855.66|2855.71|2855.71|2855.6|2855.6|0
1620394970000|2021-05-07 13:42:50|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1620394980000|2021-05-07 13:43:00|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1620394990000|2021-05-07 13:43:10|2855.32|2855.32|2855.74|2855.74|2855.76|2855.76|2855.32|2855.32|0
1620395000000|2021-05-07 13:43:20|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|2855.68|0
1620395010000|2021-05-07 13:43:30|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1620395020000|2021-05-07 13:43:40|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1620395030000|2021-05-07 13:43:50|2855.73|2855.73|2855.81|2855.81|2855.81|2855.81|2855.73|2855.73|0
1620395040000|2021-05-07 13:44:00|2855.86|2855.86|2855.09|2855.09|2855.86|2855.86|2855.09|2855.09|0
1620395050000|2021-05-07 13:44:10|2854.99|2854.99|2854.92|2854.92|2855.05|2855.05|2854.92|2854.92|0
1620395060000|2021-05-07 13:44:20|2854.98|2854.98|2855.16|2855.16|2855.16|2855.16|2854.98|2854.98|0
1620395070000|2021-05-07 13:44:30|2855.26|2855.26|2855.39|2855.39|2855.39|2855.39|2855.26|2855.26|0
1620395080000|2021-05-07 13:44:40|2855.25|2855.25|2855.19|2855.19|2855.25|2855.25|2855.19|2855.19|0
1620395090000|2021-05-07 13:44:50|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2854.94|2854.94|0
1620395100000|2021-05-07 13:45:00|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1620395110000|2021-05-07 13:45:10|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1620395120000|2021-05-07 13:45:20|2855.1|2855.1|2855.03|2855.03|2855.1|2855.1|2855.03|2855.03|0
1620395140000|2021-05-07 13:45:40|2855.2|2855.2|2855.76|2855.76|2855.76|2855.76|2855.2|2855.2|0
1620395150000|2021-05-07 13:45:50|2855.88|2855.88|2855.83|2855.83|2855.88|2855.88|2855.7|2855.7|0
1620395160000|2021-05-07 13:46:00|2855.72|2855.72|2856.05|2856.05|2856.05|2856.05|2855.72|2855.72|0
1620395170000|2021-05-07 13:46:10|2856.17|2856.17|2855.97|2855.97|2856.17|2856.17|2855.97|2855.97|0
1620395180000|2021-05-07 13:46:20|2856.03|2856.03|2856.6|2856.6|2856.6|2856.6|2856.03|2856.03|0
1620395190000|2021-05-07 13:46:30|2856.55|2856.55|2856.71|2856.71|2856.71|2856.71|2856.55|2856.55|0
1620395200000|2021-05-07 13:46:40|2856.6|2856.6|2856.77|2856.77|2856.77|2856.77|2856.6|2856.6|0
1620395210000|2021-05-07 13:46:50|2856.94|2856.94|2857.07|2857.07|2857.07|2857.07|2856.94|2856.94|0
1620395220000|2021-05-07 13:47:00|2857.22|2857.22|2857.61|2857.61|2857.81|2857.81|2857.22|2857.22|0
1620395230000|2021-05-07 13:47:10|2857.55|2857.55|2857.3|2857.3|2857.55|2857.55|2857.11|2857.11|0
1620395240000|2021-05-07 13:47:20|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1620395270000|2021-05-07 13:47:50|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1620395280000|2021-05-07 13:48:00|2857.37|2857.37|2857.32|2857.32|2857.42|2857.42|2857.32|2857.32|0
1620395290000|2021-05-07 13:48:10|2857.26|2857.26|2856.99|2856.99|2857.26|2857.26|2856.99|2856.99|0
1620395300000|2021-05-07 13:48:20|2856.68|2856.68|2856.8|2856.8|2856.8|2856.8|2856.65|2856.65|0
1620395310000|2021-05-07 13:48:30|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1620395320000|2021-05-07 13:48:40|2856.61|2856.61|2856.55|2856.55|2856.61|2856.61|2856.55|2856.55|0
1620395340000|2021-05-07 13:49:00|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1620395350000|2021-05-07 13:49:10|2856.65|2856.65|2856.74|2856.74|2856.74|2856.74|2856.65|2856.65|0
1620395370000|2021-05-07 13:49:30|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1620395380000|2021-05-07 13:49:40|2856.91|2856.91|2857.33|2857.33|2857.48|2857.48|2856.74|2856.74|0
1620395390000|2021-05-07 13:49:50|2857.49|2857.49|2857.99|2857.99|2858.12|2858.12|2857.49|2857.49|0
1620395410000|2021-05-07 13:50:10|2858.1|2858.1|2857.87|2857.87|2858.1|2858.1|2857.87|2857.87|0
1620395450000|2021-05-07 13:50:50|2858.1|2858.1|2858.12|2858.12|2858.12|2858.12|2858.1|2858.1|0
1620395460000|2021-05-07 13:51:00|2858.26|2858.26|2858.85|2858.85|2858.85|2858.85|2858.26|2858.26|0
1620395490000|2021-05-07 13:51:30|2858.55|2858.55|2858.71|2858.71|2858.71|2858.71|2858.5|2858.5|0
1620395500000|2021-05-07 13:51:40|2858.77|2858.77|2858.6|2858.6|2858.88|2858.88|2858.6|2858.6|0
1620395520000|2021-05-07 13:52:00|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1620395530000|2021-05-07 13:52:10|2858.7|2858.7|2859.1|2859.1|2859.1|2859.1|2858.7|2858.7|0
1620395540000|2021-05-07 13:52:20|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1620395550000|2021-05-07 13:52:30|2859.02|2859.02|2858.97|2858.97|2859.02|2859.02|2858.97|2858.97|0
1620395560000|2021-05-07 13:52:40|2859.04|2859.04|2858.97|2858.97|2859.04|2859.04|2858.97|2858.97|0
1620395570000|2021-05-07 13:52:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1620395610000|2021-05-07 13:53:30|2859.17|2859.17|2859.23|2859.23|2859.39|2859.39|2859.17|2859.17|0
1620395620000|2021-05-07 13:53:40|2859.13|2859.13|2859.05|2859.05|2859.29|2859.29|2859.05|2859.05|0
1620395630000|2021-05-07 13:53:50|2859|2859|2859.08|2859.08|2859.11|2859.11|2859|2859|0
1620395640000|2021-05-07 13:54:00|2858.88|2858.88|2858.73|2858.73|2858.88|2858.88|2858.7|2858.7|0
1620395650000|2021-05-07 13:54:10|2859.03|2859.03|2858.99|2858.99|2859.03|2859.03|2858.96|2858.96|0
1620395670000|2021-05-07 13:54:30|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1620395680000|2021-05-07 13:54:40|2859.1|2859.1|2858.89|2858.89|2859.1|2859.1|2858.89|2858.89|0
1620395700000|2021-05-07 13:55:00|2858.83|2858.83|2858.67|2858.67|2858.83|2858.83|2858.67|2858.67|0
1620395710000|2021-05-07 13:55:10|2858.82|2858.82|2858.63|2858.63|2858.82|2858.82|2858.63|2858.63|0
1620395730000|2021-05-07 13:55:30|2858.42|2858.42|2858.46|2858.46|2858.46|2858.46|2858.42|2858.42|0
1620395740000|2021-05-07 13:55:40|2858.34|2858.34|2858.28|2858.28|2858.34|2858.34|2858.28|2858.28|0
1620395750000|2021-05-07 13:55:50|2858.22|2858.22|2858.23|2858.23|2858.23|2858.23|2858.22|2858.22|0
1620395760000|2021-05-07 13:56:00|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1620395770000|2021-05-07 13:56:10|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|2858.23|0
1620395780000|2021-05-07 13:56:20|2858.36|2858.36|2858.12|2858.12|2858.51|2858.51|2858.12|2858.12|0
1620395790000|2021-05-07 13:56:30|2858.06|2858.06|2857.88|2857.88|2858.06|2858.06|2857.88|2857.88|0
1620395800000|2021-05-07 13:56:40|2857.95|2857.95|2857.84|2857.84|2857.95|2857.95|2857.84|2857.84|0
1620395810000|2021-05-07 13:56:50|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1620395820000|2021-05-07 13:57:00|2857.54|2857.54|2856.76|2856.76|2857.54|2857.54|2856.76|2856.76|0
1620395830000|2021-05-07 13:57:10|2856.65|2856.65|2856.49|2856.49|2856.65|2856.65|2856.49|2856.49|0
1620395850000|2021-05-07 13:57:30|2856.45|2856.45|2856.49|2856.49|2856.49|2856.49|2856.45|2856.45|0
1620395860000|2021-05-07 13:57:40|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1620395890000|2021-05-07 13:58:10|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1620395900000|2021-05-07 13:58:20|2856.65|2856.65|2856.48|2856.48|2856.65|2856.65|2856.42|2856.42|0
1620395910000|2021-05-07 13:58:30|2856.51|2856.51|2856.6|2856.6|2856.6|2856.6|2856.46|2856.46|0
1620395920000|2021-05-07 13:58:40|2856.68|2856.68|2856.66|2856.66|2856.75|2856.75|2856.6|2856.6|0
1620395930000|2021-05-07 13:58:50|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1620395940000|2021-05-07 13:59:00|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1620395950000|2021-05-07 13:59:10|2856.5|2856.5|2856.36|2856.36|2856.5|2856.5|2856.36|2856.36|0
1620395970000|2021-05-07 13:59:30|2856.29|2856.29|2856.4|2856.4|2856.4|2856.4|2856.29|2856.29|0
1620395980000|2021-05-07 13:59:40|2856.46|2856.46|2856.49|2856.49|2856.49|2856.49|2856.28|2856.28|0
1620395990000|2021-05-07 13:59:50|2856.37|2856.37|2856.22|2856.22|2856.37|2856.37|2856.22|2856.22|0
1620396000000|2021-05-07 14:00:00|2856.24|2856.24|2857.49|2857.49|2857.49|2857.49|2856.24|2856.24|0
1620396010000|2021-05-07 14:00:10|2857.54|2857.54|2857.66|2857.66|2857.66|2857.66|2857.54|2857.54|0
1620396020000|2021-05-07 14:00:20|2857.71|2857.71|2858.01|2858.01|2858.01|2858.01|2857.71|2857.71|0
1620396030000|2021-05-07 14:00:30|2858.13|2858.13|2858.69|2858.69|2858.73|2858.73|2858.13|2858.13|0
1620396040000|2021-05-07 14:00:40|2858.56|2858.56|2858.36|2858.36|2858.56|2858.56|2858.36|2858.36|0
1620396050000|2021-05-07 14:00:50|2858.51|2858.51|2858.51|2858.51|2858.56|2858.56|2858.4|2858.4|0
1620396060000|2021-05-07 14:01:00|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1620396080000|2021-05-07 14:01:20|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|2858.37|0
1620396090000|2021-05-07 14:01:30|2858.4|2858.4|2858.3|2858.3|2858.4|2858.4|2858.3|2858.3|0
1620396100000|2021-05-07 14:01:40|2858.37|2858.37|2858.3|2858.3|2858.5|2858.5|2858.3|2858.3|0
1620396110000|2021-05-07 14:01:50|2858.43|2858.43|2858.75|2858.75|2858.75|2858.75|2858.43|2858.43|0
1620396120000|2021-05-07 14:02:00|2858.8|2858.8|2859.26|2859.26|2859.43|2859.43|2858.8|2858.8|0
1620396130000|2021-05-07 14:02:10|2859.2|2859.2|2859.28|2859.28|2859.28|2859.28|2859.2|2859.2|0
1620396140000|2021-05-07 14:02:20|2859.15|2859.15|2859.03|2859.03|2859.15|2859.15|2859.03|2859.03|0
1620396150000|2021-05-07 14:02:30|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|0
1620396160000|2021-05-07 14:02:40|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|2858.92|0
1620396170000|2021-05-07 14:02:50|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|2859.06|0
1620396180000|2021-05-07 14:03:00|2859.01|2859.01|2859.1|2859.1|2859.1|2859.1|2859.01|2859.01|0
1620396190000|2021-05-07 14:03:10|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1620396200000|2021-05-07 14:03:20|2859.1|2859.1|2858.77|2858.77|2859.1|2859.1|2858.77|2858.77|0
1620396210000|2021-05-07 14:03:30|2859.07|2859.07|2858.92|2858.92|2859.07|2859.07|2858.92|2858.92|0
1620396220000|2021-05-07 14:03:40|2858.77|2858.77|2858.74|2858.74|2858.77|2858.77|2858.74|2858.74|0
1620396230000|2021-05-07 14:03:50|2858.63|2858.63|2858.59|2858.59|2858.63|2858.63|2858.59|2858.59|0
1620396250000|2021-05-07 14:04:10|2858.47|2858.47|2858.3|2858.3|2858.47|2858.47|2858.3|2858.3|0
1620396280000|2021-05-07 14:04:40|2858.35|2858.35|2858.31|2858.31|2858.35|2858.35|2858.28|2858.28|0
1620396290000|2021-05-07 14:04:50|2858.38|2858.38|2858.2|2858.2|2858.38|2858.38|2858.2|2858.2|0
1620396320000|2021-05-07 14:05:20|2858.27|2858.27|2858.14|2858.14|2858.27|2858.27|2858.14|2858.14|0
1620396340000|2021-05-07 14:05:40|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1620396350000|2021-05-07 14:05:50|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|2858.11|0
1620396360000|2021-05-07 14:06:00|2858.24|2858.24|2858.34|2858.34|2858.34|2858.34|2858.24|2858.24|0
1620396370000|2021-05-07 14:06:10|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1620396390000|2021-05-07 14:06:30|2858.41|2858.41|2858.52|2858.52|2858.52|2858.52|2858.41|2858.41|0
1620396410000|2021-05-07 14:06:50|2858.65|2858.65|2858.4|2858.4|2858.65|2858.65|2858.4|2858.4|0
1620396430000|2021-05-07 14:07:10|2858.34|2858.34|2858.28|2858.28|2858.47|2858.47|2858.28|2858.28|0
1620396440000|2021-05-07 14:07:20|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1620396450000|2021-05-07 14:07:30|2858.14|2858.14|2858.07|2858.07|2858.14|2858.14|2858.07|2858.07|0
1620396460000|2021-05-07 14:07:40|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1620396470000|2021-05-07 14:07:50|2857.98|2857.98|2858.25|2858.25|2858.25|2858.25|2857.89|2857.89|0
1620396480000|2021-05-07 14:08:00|2858.32|2858.32|2858.53|2858.53|2858.6|2858.6|2858.32|2858.32|0
1620396490000|2021-05-07 14:08:10|2858.73|2858.73|2858.53|2858.53|2858.73|2858.73|2858.53|2858.53|0
1620396500000|2021-05-07 14:08:20|2858.73|2858.73|2858.46|2858.46|2858.73|2858.73|2858.46|2858.46|0
1620396510000|2021-05-07 14:08:30|2858.53|2858.53|2858.69|2858.69|2858.69|2858.69|2858.53|2858.53|0
1620396540000|2021-05-07 14:09:00|2858.75|2858.75|2858.79|2858.79|2858.79|2858.79|2858.75|2858.75|0
1620396550000|2021-05-07 14:09:10|2858.86|2858.86|2858.75|2858.75|2858.91|2858.91|2858.55|2858.55|0
1620396560000|2021-05-07 14:09:20|2859|2859|2859.25|2859.25|2859.25|2859.25|2859|2859|0
1620396570000|2021-05-07 14:09:30|2859.36|2859.36|2859.41|2859.41|2859.41|2859.41|2859.36|2859.36|0
1620396580000|2021-05-07 14:09:40|2859.68|2859.68|2859.75|2859.75|2859.75|2859.75|2859.68|2859.68|0
1620396590000|2021-05-07 14:09:50|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1620396600000|2021-05-07 14:10:00|2859.84|2859.84|2860.05|2860.05|2860.05|2860.05|2859.59|2859.59|0
1620396610000|2021-05-07 14:10:10|2860.11|2860.11|2859.79|2859.79|2860.25|2860.25|2859.79|2859.79|0
1620396620000|2021-05-07 14:10:20|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|2859.67|0
1620396630000|2021-05-07 14:10:30|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1620396640000|2021-05-07 14:10:40|2859.73|2859.73|2860.09|2860.09|2860.09|2860.09|2859.73|2859.73|0
1620396650000|2021-05-07 14:10:50|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|2859.96|0
1620396660000|2021-05-07 14:11:00|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1620396670000|2021-05-07 14:11:10|2859.77|2859.77|2860.03|2860.03|2860.03|2860.03|2859.7|2859.7|0
1620396680000|2021-05-07 14:11:20|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1620396690000|2021-05-07 14:11:30|2859.99|2859.99|2859.63|2859.63|2859.99|2859.99|2859.63|2859.63|0
1620396700000|2021-05-07 14:11:40|2859.67|2859.67|2859.46|2859.46|2859.67|2859.67|2859.4|2859.4|0
1620396710000|2021-05-07 14:11:50|2859.52|2859.52|2859.58|2859.58|2859.58|2859.58|2859.45|2859.45|0
1620396720000|2021-05-07 14:12:00|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|2859.48|0
1620396730000|2021-05-07 14:12:10|2859.63|2859.63|2859.51|2859.51|2859.77|2859.77|2859.51|2859.51|0
1620396740000|2021-05-07 14:12:20|2859.54|2859.54|2859.6|2859.6|2859.6|2859.6|2859.54|2859.54|0
1620396750000|2021-05-07 14:12:30|2859.45|2859.45|2859.42|2859.42|2859.45|2859.45|2859.39|2859.39|0
1620396760000|2021-05-07 14:12:40|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1620396770000|2021-05-07 14:12:50|2859.31|2859.31|2859.01|2859.01|2859.31|2859.31|2859.01|2859.01|0
1620396780000|2021-05-07 14:13:00|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1620396790000|2021-05-07 14:13:10|2858.75|2858.75|2858.82|2858.82|2858.82|2858.82|2858.6|2858.6|0
1620396800000|2021-05-07 14:13:20|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1620396810000|2021-05-07 14:13:30|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1620396820000|2021-05-07 14:13:40|2858.85|2858.85|2859|2859|2859|2859|2858.85|2858.85|0
1620396830000|2021-05-07 14:13:50|2858.93|2858.93|2858.86|2858.86|2858.97|2858.97|2858.86|2858.86|0
1620396840000|2021-05-07 14:14:00|2858.56|2858.56|2857.97|2857.97|2858.56|2858.56|2857.97|2857.97|0
1620396850000|2021-05-07 14:14:10|2857.9|2857.9|2857.84|2857.84|2857.9|2857.9|2857.84|2857.84|0
1620396860000|2021-05-07 14:14:20|2857.77|2857.77|2857.67|2857.67|2857.77|2857.77|2857.67|2857.67|0
1620396870000|2021-05-07 14:14:30|2857.37|2857.37|2857.32|2857.32|2857.37|2857.37|2857.32|2857.32|0
1620396880000|2021-05-07 14:14:40|2857.28|2857.28|2857.24|2857.24|2857.39|2857.39|2857.24|2857.24|0
1620396890000|2021-05-07 14:14:50|2857.17|2857.17|2857.06|2857.06|2857.17|2857.17|2857.06|2857.06|0
1620396900000|2021-05-07 14:15:00|2856.99|2856.99|2856.74|2856.74|2856.99|2856.99|2856.74|2856.74|0
1620396910000|2021-05-07 14:15:10|2856.62|2856.62|2856.38|2856.38|2856.62|2856.62|2856.38|2856.38|0
1620396920000|2021-05-07 14:15:20|2856.32|2856.32|2856.34|2856.34|2856.44|2856.44|2856.29|2856.29|0
1620396930000|2021-05-07 14:15:30|2856.4|2856.4|2856.46|2856.46|2856.59|2856.59|2856.4|2856.4|0
1620396940000|2021-05-07 14:15:40|2856.34|2856.34|2856.28|2856.28|2856.34|2856.34|2856.28|2856.28|0
1620396950000|2021-05-07 14:15:50|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1620396960000|2021-05-07 14:16:00|2856.04|2856.04|2855.65|2855.65|2856.04|2856.04|2855.65|2855.65|0
1620396980000|2021-05-07 14:16:20|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|2855.78|0
1620396990000|2021-05-07 14:16:30|2855.74|2855.74|2855.74|2855.74|2855.87|2855.87|2855.74|2855.74|0
1620397000000|2021-05-07 14:16:40|2855.68|2855.68|2855.67|2855.67|2855.68|2855.68|2855.6|2855.6|0
1620397010000|2021-05-07 14:16:50|2855.52|2855.52|2855.66|2855.66|2855.78|2855.78|2855.17|2855.17|0
1620397030000|2021-05-07 14:17:10|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1620397040000|2021-05-07 14:17:20|2855.58|2855.58|2855.54|2855.54|2855.58|2855.58|2855.54|2855.54|0
1620397050000|2021-05-07 14:17:30|2855.65|2855.65|2855.32|2855.32|2855.65|2855.65|2855.32|2855.32|0
1620397070000|2021-05-07 14:17:50|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1620397080000|2021-05-07 14:18:00|2855.22|2855.22|2855.28|2855.28|2855.28|2855.28|2855.22|2855.22|0
1620397090000|2021-05-07 14:18:10|2855.55|2855.55|2855.48|2855.48|2855.55|2855.55|2855.48|2855.48|0
1620397100000|2021-05-07 14:18:20|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1620397110000|2021-05-07 14:18:30|2855.35|2855.35|2855.01|2855.01|2855.53|2855.53|2855.01|2855.01|0
1620397130000|2021-05-07 14:18:50|2855.06|2855.06|2855.12|2855.12|2855.12|2855.12|2854.99|2854.99|0
1620397140000|2021-05-07 14:19:00|2854.98|2854.98|2855.08|2855.08|2855.08|2855.08|2854.98|2854.98|0
1620397150000|2021-05-07 14:19:10|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|0
1620397170000|2021-05-07 14:19:30|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1620397190000|2021-05-07 14:19:50|2855.16|2855.16|2855.28|2855.28|2855.28|2855.28|2855.16|2855.16|0
1620397200000|2021-05-07 14:20:00|2855.58|2855.58|2855.38|2855.38|2855.58|2855.58|2855.08|2855.08|0
1620397210000|2021-05-07 14:20:10|2855.73|2855.73|2856.06|2856.06|2856.06|2856.06|2855.61|2855.61|0
1620397220000|2021-05-07 14:20:20|2856.02|2856.02|2855.88|2855.88|2856.02|2856.02|2855.88|2855.88|0
1620397240000|2021-05-07 14:20:40|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1620397260000|2021-05-07 14:21:00|2856.01|2856.01|2855.95|2855.95|2856.01|2856.01|2855.95|2855.95|0
1620397290000|2021-05-07 14:21:30|2855.84|2855.84|2856.2|2856.2|2856.34|2856.34|2855.84|2855.84|0
1620397300000|2021-05-07 14:21:40|2856.13|2856.13|2856.25|2856.25|2856.25|2856.25|2856.13|2856.13|0
1620397310000|2021-05-07 14:21:50|2856.18|2856.18|2856.48|2856.48|2856.48|2856.48|2856.18|2856.18|0
1620397320000|2021-05-07 14:22:00|2856.35|2856.35|2856.53|2856.53|2856.53|2856.53|2856.35|2856.35|0
1620397330000|2021-05-07 14:22:10|2856.58|2856.58|2856.29|2856.29|2856.58|2856.58|2856.29|2856.29|0
1620397340000|2021-05-07 14:22:20|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|2856.45|0
1620397360000|2021-05-07 14:22:40|2856.4|2856.4|2856.23|2856.23|2856.4|2856.4|2856.23|2856.23|0
1620397380000|2021-05-07 14:23:00|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1620397390000|2021-05-07 14:23:10|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1620397400000|2021-05-07 14:23:20|2856.34|2856.34|2856.28|2856.28|2856.41|2856.41|2856.28|2856.28|0
1620397410000|2021-05-07 14:23:30|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1620397420000|2021-05-07 14:23:40|2856.5|2856.5|2856.61|2856.61|2856.61|2856.61|2856.5|2856.5|0
1620397430000|2021-05-07 14:23:50|2856.66|2856.66|2856.51|2856.51|2856.66|2856.66|2856.51|2856.51|0
1620397440000|2021-05-07 14:24:00|2856.36|2856.36|2856.42|2856.42|2856.42|2856.42|2856.36|2856.36|0
1620397450000|2021-05-07 14:24:10|2856.36|2856.36|2856.04|2856.04|2856.36|2856.36|2856.04|2856.04|0
1620397460000|2021-05-07 14:24:20|2856|2856|2855.85|2855.85|2856|2856|2855.85|2855.85|0
1620397470000|2021-05-07 14:24:30|2855.8|2855.8|2855.75|2855.75|2855.8|2855.8|2855.43|2855.43|0
1620397480000|2021-05-07 14:24:40|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1620397500000|2021-05-07 14:25:00|2855.69|2855.69|2855.8|2855.8|2855.8|2855.8|2855.69|2855.69|0
1620397510000|2021-05-07 14:25:10|2855.96|2855.96|2856.14|2856.14|2856.14|2856.14|2855.9|2855.9|0
1620397550000|2021-05-07 14:25:50|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1620397560000|2021-05-07 14:26:00|2855.97|2855.97|2855.45|2855.45|2855.97|2855.97|2855.38|2855.38|0
1620397570000|2021-05-07 14:26:10|2855.37|2855.37|2855.57|2855.57|2856.03|2856.03|2855.37|2855.37|0
1620397580000|2021-05-07 14:26:20|2855.63|2855.63|2855.94|2855.94|2855.94|2855.94|2855.57|2855.57|0
1620397590000|2021-05-07 14:26:30|2856.01|2856.01|2856.13|2856.13|2856.13|2856.13|2856.01|2856.01|0
1620397600000|2021-05-07 14:26:40|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|0
1620397610000|2021-05-07 14:26:50|2856.19|2856.19|2856.25|2856.25|2856.25|2856.25|2856.12|2856.12|0
1620397620000|2021-05-07 14:27:00|2856.32|2856.32|2856.58|2856.58|2856.78|2856.78|2856.32|2856.32|0
1620397630000|2021-05-07 14:27:10|2856.64|2856.64|2856.71|2856.71|2856.71|2856.71|2856.64|2856.64|0
1620397640000|2021-05-07 14:27:20|2856.55|2856.55|2856.42|2856.42|2856.55|2856.55|2856.42|2856.42|0
1620397650000|2021-05-07 14:27:30|2856.31|2856.31|2856.21|2856.21|2856.31|2856.31|2856.17|2856.17|0
1620397660000|2021-05-07 14:27:40|2856.1|2856.1|2856.04|2856.04|2856.1|2856.1|2855.99|2855.99|0
1620397670000|2021-05-07 14:27:50|2855.99|2855.99|2855.87|2855.87|2855.99|2855.99|2855.81|2855.81|0
1620397680000|2021-05-07 14:28:00|2855.73|2855.73|2855.4|2855.4|2855.73|2855.73|2855.4|2855.4|0
1620397700000|2021-05-07 14:28:20|2855.46|2855.46|2855.62|2855.62|2855.62|2855.62|2855.46|2855.46|0
1620397710000|2021-05-07 14:28:30|2855.67|2855.67|2855.51|2855.51|2855.67|2855.67|2855.51|2855.51|0
1620397720000|2021-05-07 14:28:40|2855.58|2855.58|2855.6|2855.6|2855.6|2855.6|2855.52|2855.52|0
1620397730000|2021-05-07 14:28:50|2855.47|2855.47|2855.44|2855.44|2855.47|2855.47|2855.44|2855.44|0
1620397770000|2021-05-07 14:29:30|2855.38|2855.38|2855.59|2855.59|2855.59|2855.59|2855.38|2855.38|0
1620397780000|2021-05-07 14:29:40|2855.63|2855.63|2855.6|2855.6|2855.66|2855.66|2855.6|2855.6|0
1620397790000|2021-05-07 14:29:50|2855.7|2855.7|2855.63|2855.63|2855.7|2855.7|2855.63|2855.63|0
1620397800000|2021-05-07 14:30:00|2855.56|2855.56|2855.63|2855.63|2855.63|2855.63|2855.56|2855.56|0
1620397810000|2021-05-07 14:30:10|2855.78|2855.78|2855.75|2855.75|2855.85|2855.85|2855.57|2855.57|0
1620397820000|2021-05-07 14:30:20|2855.69|2855.69|2855.8|2855.8|2855.8|2855.8|2855.69|2855.69|0
1620397840000|2021-05-07 14:30:40|2855.95|2855.95|2856.01|2856.01|2856.01|2856.01|2855.95|2855.95|0
1620397850000|2021-05-07 14:30:50|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1620397860000|2021-05-07 14:31:00|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|0
1620397880000|2021-05-07 14:31:20|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1620397900000|2021-05-07 14:31:40|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1620397910000|2021-05-07 14:31:50|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1620397920000|2021-05-07 14:32:00|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1620397930000|2021-05-07 14:32:10|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1620397940000|2021-05-07 14:32:20|2856.26|2856.26|2856.65|2856.65|2856.71|2856.71|2856.26|2856.26|0
1620397950000|2021-05-07 14:32:30|2856.71|2856.71|2856.62|2856.62|2856.71|2856.71|2856.62|2856.62|0
1620397960000|2021-05-07 14:32:40|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1620397970000|2021-05-07 14:32:50|2856.43|2856.43|2856.38|2856.38|2856.43|2856.43|2856.38|2856.38|0
1620397980000|2021-05-07 14:33:00|2856.25|2856.25|2856.18|2856.18|2856.25|2856.25|2856.18|2856.18|0
1620398000000|2021-05-07 14:33:20|2856.31|2856.31|2856.38|2856.38|2856.38|2856.38|2856.31|2856.31|0
1620398010000|2021-05-07 14:33:30|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|2856.53|0
1620398020000|2021-05-07 14:33:40|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1620398030000|2021-05-07 14:33:50|2856.45|2856.45|2856.37|2856.37|2856.45|2856.45|2856.37|2856.37|0
1620398050000|2021-05-07 14:34:10|2856.25|2856.25|2856.4|2856.4|2856.4|2856.4|2856.25|2856.25|0
1620398070000|2021-05-07 14:34:30|2856.46|2856.46|2856.52|2856.52|2856.52|2856.52|2856.46|2856.46|0
1620398080000|2021-05-07 14:34:40|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1620398090000|2021-05-07 14:34:50|2856.25|2856.25|2856.44|2856.44|2856.44|2856.44|2856.25|2856.25|0
1620398100000|2021-05-07 14:35:00|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|0
1620398110000|2021-05-07 14:35:10|2856.18|2856.18|2856.24|2856.24|2856.24|2856.24|2856.18|2856.18|0
1620398120000|2021-05-07 14:35:20|2856.09|2856.09|2855.97|2855.97|2856.09|2856.09|2855.97|2855.97|0
1620398140000|2021-05-07 14:35:40|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|2855.82|0
1620398150000|2021-05-07 14:35:50|2855.88|2855.88|2855.91|2855.91|2855.91|2855.91|2855.88|2855.88|0
1620398180000|2021-05-07 14:36:20|2855.98|2855.98|2856.03|2856.03|2856.03|2856.03|2855.98|2855.98|0
1620398190000|2021-05-07 14:36:30|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1620398200000|2021-05-07 14:36:40|2855.96|2855.96|2856.03|2856.03|2856.1|2856.1|2855.96|2855.96|0
1620398210000|2021-05-07 14:36:50|2856.13|2856.13|2856.07|2856.07|2856.13|2856.13|2856.07|2856.07|0
1620398240000|2021-05-07 14:37:20|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1620398250000|2021-05-07 14:37:30|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1620398260000|2021-05-07 14:37:40|2856.15|2856.15|2856.09|2856.09|2856.15|2856.15|2856.09|2856.09|0
1620398290000|2021-05-07 14:38:10|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1620398300000|2021-05-07 14:38:20|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1620398310000|2021-05-07 14:38:30|2856.21|2856.21|2856.1|2856.1|2856.21|2856.21|2856.1|2856.1|0
1620398330000|2021-05-07 14:38:50|2856.16|2856.16|2856.01|2856.01|2856.22|2856.22|2856.01|2856.01|0
1620398340000|2021-05-07 14:39:00|2856.14|2856.14|2856.57|2856.57|2856.57|2856.57|2856.14|2856.14|0
1620398350000|2021-05-07 14:39:10|2856.63|2856.63|2856.66|2856.66|2856.66|2856.66|2856.63|2856.63|0
1620398360000|2021-05-07 14:39:20|2856.72|2856.72|2856.93|2856.93|2856.93|2856.93|2856.72|2856.72|0
1620398370000|2021-05-07 14:39:30|2856.82|2856.82|2856.87|2856.87|2857|2857|2856.82|2856.82|0
1620398380000|2021-05-07 14:39:40|2856.99|2856.99|2857.15|2857.15|2857.15|2857.15|2856.99|2856.99|0
1620398390000|2021-05-07 14:39:50|2857.09|2857.09|2857.03|2857.03|2857.09|2857.09|2857.03|2857.03|0
1620398400000|2021-05-07 14:40:00|2857.47|2857.47|2858.24|2858.24|2858.39|2858.39|2857.47|2857.47|0
1620398410000|2021-05-07 14:40:10|2858.3|2858.3|2858.5|2858.5|2858.5|2858.5|2858.3|2858.3|0
1620398420000|2021-05-07 14:40:20|2858.56|2858.56|2859.19|2859.19|2859.25|2859.25|2858.56|2858.56|0
1620398430000|2021-05-07 14:40:30|2859.36|2859.36|2859.29|2859.29|2859.55|2859.55|2859.25|2859.25|0
1620398440000|2021-05-07 14:40:40|2859.42|2859.42|2859.68|2859.68|2859.68|2859.68|2859.29|2859.29|0
1620398450000|2021-05-07 14:40:50|2859.8|2859.8|2860.24|2860.24|2860.24|2860.24|2859.8|2859.8|0
1620398460000|2021-05-07 14:41:00|2860.11|2860.11|2860.31|2860.31|2860.31|2860.31|2860.01|2860.01|0
1620398470000|2021-05-07 14:41:10|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1620398480000|2021-05-07 14:41:20|2860.49|2860.49|2860.56|2860.56|2860.56|2860.56|2860.49|2860.49|0
1620398490000|2021-05-07 14:41:30|2860.78|2860.78|2860.92|2860.92|2861.07|2861.07|2860.78|2860.78|0
1620398500000|2021-05-07 14:41:40|2860.87|2860.87|2860.95|2860.95|2861.06|2861.06|2860.87|2860.87|0
1620398510000|2021-05-07 14:41:50|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1620398520000|2021-05-07 14:42:00|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1620398530000|2021-05-07 14:42:10|2860.85|2860.85|2861.81|2861.81|2861.81|2861.81|2860.85|2860.85|0
1620398540000|2021-05-07 14:42:20|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1620398570000|2021-05-07 14:42:50|2862.14|2862.14|2862.24|2862.24|2862.24|2862.24|2862.08|2862.08|0
1620398580000|2021-05-07 14:43:00|2862.27|2862.27|2862.24|2862.24|2862.27|2862.27|2862.24|2862.24|0
1620398590000|2021-05-07 14:43:10|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|0
1620398600000|2021-05-07 14:43:20|2862.21|2862.21|2862.06|2862.06|2862.21|2862.21|2862.03|2862.03|0
1620398610000|2021-05-07 14:43:30|2862|2862|2861.81|2861.81|2862.05|2862.05|2861.76|2861.76|0
1620398620000|2021-05-07 14:43:40|2861.75|2861.75|2861.87|2861.87|2861.87|2861.87|2861.75|2861.75|0
1620398630000|2021-05-07 14:43:50|2861.82|2861.82|2861.76|2861.76|2861.86|2861.86|2861.76|2861.76|0
1620398640000|2021-05-07 14:44:00|2861.66|2861.66|2861.49|2861.49|2861.66|2861.66|2861.34|2861.34|0
1620398650000|2021-05-07 14:44:10|2861.55|2861.55|2861.49|2861.49|2861.55|2861.55|2861.49|2861.49|0
1620398660000|2021-05-07 14:44:20|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1620398670000|2021-05-07 14:44:30|2861.37|2861.37|2861.51|2861.51|2861.51|2861.51|2861.37|2861.37|0
1620398700000|2021-05-07 14:45:00|2861.41|2861.41|2861.34|2861.34|2861.41|2861.41|2861.34|2861.34|0
1620398710000|2021-05-07 14:45:10|2861.37|2861.37|2861.52|2861.52|2861.52|2861.52|2861.37|2861.37|0
1620398720000|2021-05-07 14:45:20|2861.67|2861.67|2861.57|2861.57|2861.67|2861.67|2861.57|2861.57|0
1620398730000|2021-05-07 14:45:30|2861.12|2861.12|2861.25|2861.25|2861.25|2861.25|2861.12|2861.12|0
1620398740000|2021-05-07 14:45:40|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1620398750000|2021-05-07 14:45:50|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1620398760000|2021-05-07 14:46:00|2861.15|2861.15|2860.97|2860.97|2861.15|2861.15|2860.97|2860.97|0
1620398770000|2021-05-07 14:46:10|2861.07|2861.07|2861.02|2861.02|2861.12|2861.12|2861.02|2861.02|0
1620398780000|2021-05-07 14:46:20|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1620398790000|2021-05-07 14:46:30|2861.27|2861.27|2861.23|2861.23|2861.27|2861.27|2861.23|2861.23|0
1620398800000|2021-05-07 14:46:40|2861.16|2861.16|2860.63|2860.63|2861.16|2861.16|2860.63|2860.63|0
1620398810000|2021-05-07 14:46:50|2860.49|2860.49|2860.48|2860.48|2860.63|2860.63|2860.48|2860.48|0
1620398820000|2021-05-07 14:47:00|2860.54|2860.54|2860.45|2860.45|2860.54|2860.54|2860.38|2860.38|0
1620398850000|2021-05-07 14:47:30|2860.51|2860.51|2860.39|2860.39|2860.51|2860.51|2860.39|2860.39|0
1620398860000|2021-05-07 14:47:40|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1620398870000|2021-05-07 14:47:50|2860.19|2860.19|2860.04|2860.04|2860.19|2860.19|2860.04|2860.04|0
1620398880000|2021-05-07 14:48:00|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|0
1620398890000|2021-05-07 14:48:10|2860.1|2860.1|2860.43|2860.43|2860.43|2860.43|2860.06|2860.06|0
1620398900000|2021-05-07 14:48:20|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|0
1620398910000|2021-05-07 14:48:30|2859.96|2859.96|2859.91|2859.91|2859.96|2859.96|2859.91|2859.91|0
1620398930000|2021-05-07 14:48:50|2859.8|2859.8|2859.71|2859.71|2859.8|2859.8|2859.71|2859.71|0
1620398940000|2021-05-07 14:49:00|2859.56|2859.56|2858.92|2858.92|2859.56|2859.56|2858.92|2858.92|0
1620398960000|2021-05-07 14:49:20|2858.87|2858.87|2858.99|2858.99|2858.99|2858.99|2858.87|2858.87|0
1620398970000|2021-05-07 14:49:30|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1620398990000|2021-05-07 14:49:50|2859.01|2859.01|2859.14|2859.14|2859.14|2859.14|2859.01|2859.01|0
1620399000000|2021-05-07 14:50:00|2859.28|2859.28|2859.14|2859.14|2859.28|2859.28|2859.14|2859.14|0
1620399010000|2021-05-07 14:50:10|2858.99|2858.99|2858.65|2858.65|2858.99|2858.99|2858.65|2858.65|0
1620399020000|2021-05-07 14:50:20|2858.94|2858.94|2858.88|2858.88|2858.94|2858.94|2858.88|2858.88|0
1620399030000|2021-05-07 14:50:30|2858.85|2858.85|2859.07|2859.07|2859.07|2859.07|2858.85|2858.85|0
1620399040000|2021-05-07 14:50:40|2859.11|2859.11|2859.16|2859.16|2859.16|2859.16|2859.11|2859.11|0
1620399050000|2021-05-07 14:50:50|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|2858.57|0
1620399060000|2021-05-07 14:51:00|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1620399070000|2021-05-07 14:51:10|2858.75|2858.75|2859.5|2859.5|2859.5|2859.5|2858.75|2858.75|0
1620399090000|2021-05-07 14:51:30|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1620399110000|2021-05-07 14:51:50|2859.59|2859.59|2859.48|2859.48|2859.59|2859.59|2859.48|2859.48|0
1620399130000|2021-05-07 14:52:10|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1620399140000|2021-05-07 14:52:20|2859.59|2859.59|2859.74|2859.74|2859.74|2859.74|2859.59|2859.59|0
1620399160000|2021-05-07 14:52:40|2859.87|2859.87|2859.87|2859.87|2860.16|2860.16|2859.87|2859.87|0
1620399170000|2021-05-07 14:52:50|2859.8|2859.8|2859.76|2859.76|2859.8|2859.8|2859.76|2859.76|0
1620399180000|2021-05-07 14:53:00|2859.83|2859.83|2859.73|2859.73|2859.83|2859.83|2859.73|2859.73|0
1620399190000|2021-05-07 14:53:10|2859.68|2859.68|2859.03|2859.03|2859.68|2859.68|2859.03|2859.03|0
1620399200000|2021-05-07 14:53:20|2858.91|2858.91|2858.98|2858.98|2859.12|2859.12|2858.91|2858.91|0
1620399210000|2021-05-07 14:53:30|2859.03|2859.03|2859.15|2859.15|2859.15|2859.15|2859.03|2859.03|0
1620399240000|2021-05-07 14:54:00|2859.08|2859.08|2859.05|2859.05|2859.08|2859.08|2859.05|2859.05|0
1620399250000|2021-05-07 14:54:10|2859|2859|2859.03|2859.03|2859.03|2859.03|2859|2859|0
1620399260000|2021-05-07 14:54:20|2858.88|2858.88|2858.44|2858.44|2858.88|2858.88|2858.44|2858.44|0
1620399270000|2021-05-07 14:54:30|2858.39|2858.39|2858.26|2858.26|2858.39|2858.39|2858.26|2858.26|0
1620399290000|2021-05-07 14:54:50|2858.37|2858.37|2858.31|2858.31|2858.44|2858.44|2858.31|2858.31|0
1620399300000|2021-05-07 14:55:00|2858.38|2858.38|2858.31|2858.31|2858.38|2858.38|2858.31|2858.31|0
1620399310000|2021-05-07 14:55:10|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1620399320000|2021-05-07 14:55:20|2858.01|2858.01|2857.72|2857.72|2858.01|2858.01|2857.72|2857.72|0
1620399330000|2021-05-07 14:55:30|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1620399350000|2021-05-07 14:55:50|2857.59|2857.59|2857.49|2857.49|2857.59|2857.59|2857.49|2857.49|0
1620399360000|2021-05-07 14:56:00|2857.34|2857.34|2857.19|2857.19|2857.34|2857.34|2857.19|2857.19|0
1620399370000|2021-05-07 14:56:10|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1620399390000|2021-05-07 14:56:30|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1620399410000|2021-05-07 14:56:50|2857.4|2857.4|2857.42|2857.42|2857.42|2857.42|2857.36|2857.36|0
1620399420000|2021-05-07 14:57:00|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1620399430000|2021-05-07 14:57:10|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1620399440000|2021-05-07 14:57:20|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1620399450000|2021-05-07 14:57:30|2857.32|2857.32|2857.13|2857.13|2857.32|2857.32|2857|2857|0
1620399470000|2021-05-07 14:57:50|2857.19|2857.19|2856.86|2856.86|2857.24|2857.24|2856.86|2856.86|0
1620399480000|2021-05-07 14:58:00|2856.73|2856.73|2856.37|2856.37|2856.73|2856.73|2856.31|2856.31|0
1620399490000|2021-05-07 14:58:10|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1620399510000|2021-05-07 14:58:30|2856.35|2856.35|2856.3|2856.3|2856.35|2856.35|2856.3|2856.3|0
1620399540000|2021-05-07 14:59:00|2856.5|2856.5|2856.13|2856.13|2856.5|2856.5|2856.13|2856.13|0
1620399550000|2021-05-07 14:59:10|2856.01|2856.01|2855.96|2855.96|2856.11|2856.11|2855.96|2855.96|0
1620399560000|2021-05-07 14:59:20|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|2855.81|0
1620399570000|2021-05-07 14:59:30|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1620399580000|2021-05-07 14:59:40|2855.61|2855.61|2855.46|2855.46|2855.61|2855.61|2855.46|2855.46|0
1620399590000|2021-05-07 14:59:50|2855.52|2855.52|2856.51|2856.51|2856.65|2856.65|2855.52|2855.52|0
1620399600000|2021-05-07 15:00:00|2856.39|2856.39|2856.26|2856.26|2856.39|2856.39|2856.26|2856.26|0
1620399610000|2021-05-07 15:00:10|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|2856.23|0
1620399620000|2021-05-07 15:00:20|2856.34|2856.34|2856.44|2856.44|2856.49|2856.49|2856.34|2856.34|0
1620399640000|2021-05-07 15:00:40|2856.36|2856.36|2856.34|2856.34|2856.36|2856.36|2856.29|2856.29|0
1620399650000|2021-05-07 15:00:50|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1620399660000|2021-05-07 15:01:00|2856.18|2856.18|2856.34|2856.34|2856.34|2856.34|2856.18|2856.18|0
1620399670000|2021-05-07 15:01:10|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1620399680000|2021-05-07 15:01:20|2856.49|2856.49|2856.56|2856.56|2856.56|2856.56|2856.49|2856.49|0
1620399690000|2021-05-07 15:01:30|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1620399700000|2021-05-07 15:01:40|2856.72|2856.72|2856.83|2856.83|2856.83|2856.83|2856.72|2856.72|0
1620399710000|2021-05-07 15:01:50|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|2856.73|0
1620399760000|2021-05-07 15:02:40|2856.8|2856.8|2856.76|2856.76|2856.8|2856.8|2856.76|2856.76|0
1620399770000|2021-05-07 15:02:50|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|2856.7|0
1620399780000|2021-05-07 15:03:00|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1620399790000|2021-05-07 15:03:10|2856.22|2856.22|2856.47|2856.47|2856.47|2856.47|2856.22|2856.22|0
1620399800000|2021-05-07 15:03:20|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|2856.4|0
1620399820000|2021-05-07 15:03:40|2856.5|2856.5|2856.39|2856.39|2856.5|2856.5|2856.39|2856.39|0
1620399840000|2021-05-07 15:04:00|2856.56|2856.56|2856.6|2856.6|2856.6|2856.6|2856.56|2856.56|0
1620399850000|2021-05-07 15:04:10|2856.56|2856.56|2856.49|2856.49|2856.56|2856.56|2856.49|2856.49|0
1620399860000|2021-05-07 15:04:20|2856.34|2856.34|2856.01|2856.01|2856.34|2856.34|2856.01|2856.01|0
1620399870000|2021-05-07 15:04:30|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1620399880000|2021-05-07 15:04:40|2855.78|2855.78|2855.75|2855.75|2855.78|2855.78|2855.59|2855.59|0
1620399890000|2021-05-07 15:04:50|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1620399900000|2021-05-07 15:05:00|2855.89|2855.89|2856.06|2856.06|2856.06|2856.06|2855.89|2855.89|0
1620399910000|2021-05-07 15:05:10|2856.22|2856.22|2856.44|2856.44|2856.44|2856.44|2856.22|2856.22|0
1620399930000|2021-05-07 15:05:30|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1620399940000|2021-05-07 15:05:40|2856.39|2856.39|2856.34|2856.34|2856.39|2856.39|2856.34|2856.34|0
1620399950000|2021-05-07 15:05:50|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|2856.48|0
1620399960000|2021-05-07 15:06:00|2856.5|2856.5|2856.72|2856.72|2856.72|2856.72|2856.5|2856.5|0
1620399970000|2021-05-07 15:06:10|2856.77|2856.77|2856.83|2856.83|2856.83|2856.83|2856.77|2856.77|0
1620399990000|2021-05-07 15:06:30|2856.88|2856.88|2856.76|2856.76|2856.88|2856.88|2856.76|2856.76|0
1620400000000|2021-05-07 15:06:40|2856.71|2856.71|2856.65|2856.65|2856.71|2856.71|2856.65|2856.65|0
1620400010000|2021-05-07 15:06:50|2856.54|2856.54|2856.8|2856.8|2856.8|2856.8|2856.5|2856.5|0
1620400020000|2021-05-07 15:07:00|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1620400030000|2021-05-07 15:07:10|2856.6|2856.6|2856.45|2856.45|2856.6|2856.6|2856.45|2856.45|0
1620400040000|2021-05-07 15:07:20|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1620400050000|2021-05-07 15:07:30|2856.59|2856.59|2856.89|2856.89|2856.89|2856.89|2856.59|2856.59|0
1620400060000|2021-05-07 15:07:40|2856.86|2856.86|2856.79|2856.79|2856.86|2856.86|2856.79|2856.79|0
1620400080000|2021-05-07 15:08:00|2856.85|2856.85|2857.1|2857.1|2857.1|2857.1|2856.85|2856.85|0
1620400090000|2021-05-07 15:08:10|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1620400100000|2021-05-07 15:08:20|2857.08|2857.08|2857.15|2857.15|2857.15|2857.15|2857.08|2857.08|0
1620400110000|2021-05-07 15:08:30|2857.28|2857.28|2857.41|2857.41|2857.66|2857.66|2857.28|2857.28|0
1620400120000|2021-05-07 15:08:40|2857.46|2857.46|2857.56|2857.56|2857.56|2857.56|2857.46|2857.46|0
1620400130000|2021-05-07 15:08:50|2857.46|2857.46|2857.48|2857.48|2857.48|2857.48|2857.36|2857.36|0
1620400140000|2021-05-07 15:09:00|2857.33|2857.33|2857.3|2857.3|2857.33|2857.33|2857.18|2857.18|0
1620400150000|2021-05-07 15:09:10|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1620400160000|2021-05-07 15:09:20|2857.14|2857.14|2857.17|2857.17|2857.17|2857.17|2857.14|2857.14|0
1620400170000|2021-05-07 15:09:30|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1620400190000|2021-05-07 15:09:50|2857.17|2857.17|2857.18|2857.18|2857.25|2857.25|2857.1|2857.1|0
1620400200000|2021-05-07 15:10:00|2857.08|2857.08|2856.52|2856.52|2857.08|2857.08|2856.52|2856.52|0
1620400210000|2021-05-07 15:10:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1620400220000|2021-05-07 15:10:20|2856.32|2856.32|2856.44|2856.44|2856.44|2856.44|2856.32|2856.32|0
1620400230000|2021-05-07 15:10:30|2856.51|2856.51|2856.42|2856.42|2856.51|2856.51|2856.39|2856.39|0
1620400250000|2021-05-07 15:10:50|2856.79|2856.79|2857.5|2857.5|2857.5|2857.5|2856.79|2856.79|0
1620400260000|2021-05-07 15:11:00|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1620400270000|2021-05-07 15:11:10|2857.73|2857.73|2857.91|2857.91|2857.91|2857.91|2857.73|2857.73|0
1620400300000|2021-05-07 15:11:40|2857.96|2857.96|2858.36|2858.36|2858.42|2858.42|2857.96|2857.96|0
1620400310000|2021-05-07 15:11:50|2858.25|2858.25|2858.2|2858.2|2858.25|2858.25|2858.2|2858.2|0
1620400320000|2021-05-07 15:12:00|2858.14|2858.14|2858.3|2858.3|2858.3|2858.3|2858.14|2858.14|0
1620400330000|2021-05-07 15:12:10|2858.6|2858.6|2858.85|2858.85|2858.85|2858.85|2858.6|2858.6|0
1620400350000|2021-05-07 15:12:30|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1620400360000|2021-05-07 15:12:40|2858.86|2858.86|2859.12|2859.12|2859.12|2859.12|2858.86|2858.86|0
1620400370000|2021-05-07 15:12:50|2859.09|2859.09|2859.14|2859.14|2859.14|2859.14|2859.09|2859.09|0
1620400390000|2021-05-07 15:13:10|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.04|2859.04|0
1620400400000|2021-05-07 15:13:20|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1620400410000|2021-05-07 15:13:30|2859.2|2859.2|2858.74|2858.74|2859.2|2859.2|2858.74|2858.74|0
1620400420000|2021-05-07 15:13:40|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|0
1620400430000|2021-05-07 15:13:50|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1620400450000|2021-05-07 15:14:10|2858.76|2858.76|2858.88|2858.88|2858.93|2858.93|2858.76|2858.76|0
1620400460000|2021-05-07 15:14:20|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|2858.98|0
1620400470000|2021-05-07 15:14:30|2858.93|2858.93|2858.81|2858.81|2858.93|2858.93|2858.81|2858.81|0
1620400480000|2021-05-07 15:14:40|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1620400490000|2021-05-07 15:14:50|2859.01|2859.01|2858.89|2858.89|2859.11|2859.11|2858.89|2858.89|0
1620400500000|2021-05-07 15:15:00|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1620400510000|2021-05-07 15:15:10|2858.98|2858.98|2858.9|2858.9|2859.02|2859.02|2858.9|2858.9|0
1620400520000|2021-05-07 15:15:20|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1620400530000|2021-05-07 15:15:30|2859.07|2859.07|2859.2|2859.2|2859.27|2859.27|2859.07|2859.07|0
1620400540000|2021-05-07 15:15:40|2859.08|2859.08|2858.98|2858.98|2859.08|2859.08|2858.98|2858.98|0
1620400550000|2021-05-07 15:15:50|2859.03|2859.03|2858.91|2858.91|2859.03|2859.03|2858.91|2858.91|0
1620400560000|2021-05-07 15:16:00|2858.8|2858.8|2858.76|2858.76|2858.8|2858.8|2858.76|2858.76|0
1620400570000|2021-05-07 15:16:10|2858.72|2858.72|2858.5|2858.5|2858.73|2858.73|2858.5|2858.5|0
1620400580000|2021-05-07 15:16:20|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1620400590000|2021-05-07 15:16:30|2858.6|2858.6|2857.98|2857.98|2858.6|2858.6|2857.98|2857.98|0
1620400600000|2021-05-07 15:16:40|2857.84|2857.84|2857.89|2857.89|2857.97|2857.97|2857.84|2857.84|0
1620400620000|2021-05-07 15:17:00|2857.83|2857.83|2857.88|2857.88|2857.95|2857.95|2857.78|2857.78|0
1620400630000|2021-05-07 15:17:10|2857.83|2857.83|2857.68|2857.68|2857.83|2857.83|2857.68|2857.68|0
1620400640000|2021-05-07 15:17:20|2857.56|2857.56|2857.67|2857.67|2857.67|2857.67|2857.41|2857.41|0
1620400650000|2021-05-07 15:17:30|2857.63|2857.63|2857.7|2857.7|2857.7|2857.7|2857.63|2857.63|0
1620400660000|2021-05-07 15:17:40|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1620400670000|2021-05-07 15:17:50|2857.61|2857.61|2857.55|2857.55|2857.61|2857.61|2857.55|2857.55|0
1620400680000|2021-05-07 15:18:00|2857.5|2857.5|2857.64|2857.64|2857.64|2857.64|2857.44|2857.44|0
1620400690000|2021-05-07 15:18:10|2857.7|2857.7|2857.78|2857.78|2857.78|2857.78|2857.6|2857.6|0
1620400700000|2021-05-07 15:18:20|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1620400720000|2021-05-07 15:18:40|2857.82|2857.82|2857.69|2857.69|2857.82|2857.82|2857.69|2857.69|0
1620400730000|2021-05-07 15:18:50|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1620400740000|2021-05-07 15:19:00|2857.58|2857.58|2857.5|2857.5|2857.7|2857.7|2857.44|2857.44|0
1620400750000|2021-05-07 15:19:10|2857.63|2857.63|2857.88|2857.88|2857.88|2857.88|2857.63|2857.63|0
1620400760000|2021-05-07 15:19:20|2857.98|2857.98|2858.22|2858.22|2858.22|2858.22|2857.98|2857.98|0
1620400770000|2021-05-07 15:19:30|2858.12|2858.12|2858.12|2858.12|2858.19|2858.19|2858.12|2858.12|0
1620400780000|2021-05-07 15:19:40|2858.17|2858.17|2858.29|2858.29|2858.56|2858.56|2858.17|2858.17|0
1620400790000|2021-05-07 15:19:50|2858.37|2858.37|2858.07|2858.07|2858.37|2858.37|2858.07|2858.07|0
1620400800000|2021-05-07 15:20:00|2857.95|2857.95|2857.91|2857.91|2858.07|2858.07|2857.91|2857.91|0
1620400810000|2021-05-07 15:20:10|2857.75|2857.75|2857.9|2857.9|2857.9|2857.9|2857.75|2857.75|0
1620400820000|2021-05-07 15:20:20|2857.95|2857.95|2858.06|2858.06|2858.06|2858.06|2857.95|2857.95|0
1620400830000|2021-05-07 15:20:30|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|2857.91|0
1620400840000|2021-05-07 15:20:40|2857.96|2857.96|2857.87|2857.87|2857.96|2857.96|2857.8|2857.8|0
1620400850000|2021-05-07 15:20:50|2857.91|2857.91|2857.75|2857.75|2858.04|2858.04|2857.75|2857.75|0
1620400860000|2021-05-07 15:21:00|2857.82|2857.82|2857.43|2857.43|2857.87|2857.87|2857.43|2857.43|0
1620400870000|2021-05-07 15:21:10|2857.5|2857.5|2857.59|2857.59|2857.85|2857.85|2857.5|2857.5|0
1620400880000|2021-05-07 15:21:20|2857.44|2857.44|2857.12|2857.12|2857.5|2857.5|2857.12|2857.12|0
1620400890000|2021-05-07 15:21:30|2857.15|2857.15|2857.1|2857.1|2857.15|2857.15|2857.1|2857.1|0
1620400900000|2021-05-07 15:21:40|2857.17|2857.17|2857.13|2857.13|2857.17|2857.17|2856.99|2856.99|0
1620400910000|2021-05-07 15:21:50|2857.02|2857.02|2856.82|2856.82|2857.02|2857.02|2856.82|2856.82|0
1620400920000|2021-05-07 15:22:00|2856.76|2856.76|2856.93|2856.93|2856.93|2856.93|2856.76|2856.76|0
1620400940000|2021-05-07 15:22:20|2856.99|2856.99|2857.28|2857.28|2857.35|2857.35|2856.93|2856.93|0
1620400950000|2021-05-07 15:22:30|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1620400960000|2021-05-07 15:22:40|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1620400970000|2021-05-07 15:22:50|2857.25|2857.25|2857.37|2857.37|2857.37|2857.37|2857.25|2857.25|0
1620400980000|2021-05-07 15:23:00|2857.5|2857.5|2857.55|2857.55|2857.55|2857.55|2857.5|2857.5|0
1620400990000|2021-05-07 15:23:10|2857.41|2857.41|2857.34|2857.34|2857.41|2857.41|2857.34|2857.34|0
1620401000000|2021-05-07 15:23:20|2857.19|2857.19|2857.88|2857.88|2857.88|2857.88|2857.19|2857.19|0
1620401010000|2021-05-07 15:23:30|2857.75|2857.75|2857.63|2857.63|2857.75|2857.75|2857.63|2857.63|0
1620401020000|2021-05-07 15:23:40|2857.48|2857.48|2857.39|2857.39|2857.53|2857.53|2857.39|2857.39|0
1620401030000|2021-05-07 15:23:50|2857.35|2857.35|2857.28|2857.28|2857.35|2857.35|2857.15|2857.15|0
1620401050000|2021-05-07 15:24:10|2857.22|2857.22|2857.35|2857.35|2857.35|2857.35|2857.22|2857.22|0
1620401060000|2021-05-07 15:24:20|2857.29|2857.29|2857.23|2857.23|2857.29|2857.29|2857.23|2857.23|0
1620401070000|2021-05-07 15:24:30|2857.29|2857.29|2857.34|2857.34|2857.34|2857.34|2857.29|2857.29|0
1620401080000|2021-05-07 15:24:40|2857.38|2857.38|2856.95|2856.95|2857.38|2857.38|2856.95|2856.95|0
1620401090000|2021-05-07 15:24:50|2856.84|2856.84|2856.69|2856.69|2856.84|2856.84|2856.69|2856.69|0
1620401100000|2021-05-07 15:25:00|2856.78|2856.78|2857.44|2857.44|2857.44|2857.44|2856.78|2856.78|0
1620401110000|2021-05-07 15:25:10|2857.4|2857.4|2857.19|2857.19|2857.52|2857.52|2857.02|2857.02|0
1620401120000|2021-05-07 15:25:20|2857.13|2857.13|2856.7|2856.7|2857.28|2857.28|2856.7|2856.7|0
1620401130000|2021-05-07 15:25:30|2856.58|2856.58|2856.2|2856.2|2856.58|2856.58|2856.2|2856.2|0
1620401140000|2021-05-07 15:25:40|2856.25|2856.25|2856.27|2856.27|2856.33|2856.33|2856.25|2856.25|0
1620401150000|2021-05-07 15:25:50|2856.17|2856.17|2856.29|2856.29|2856.29|2856.29|2856.17|2856.17|0
1620401160000|2021-05-07 15:26:00|2856.35|2856.35|2856.51|2856.51|2856.58|2856.58|2856.35|2856.35|0
1620401170000|2021-05-07 15:26:10|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|2856.54|0
1620401180000|2021-05-07 15:26:20|2856.67|2856.67|2856.63|2856.63|2856.67|2856.67|2856.54|2856.54|0
1620401190000|2021-05-07 15:26:30|2856.73|2856.73|2856.79|2856.79|2856.79|2856.79|2856.68|2856.68|0
1620401200000|2021-05-07 15:26:40|2856.84|2856.84|2856.55|2856.55|2856.84|2856.84|2856.55|2856.55|0
1620401210000|2021-05-07 15:26:50|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1620401220000|2021-05-07 15:27:00|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1620401230000|2021-05-07 15:27:10|2856.62|2856.62|2856.74|2856.74|2856.74|2856.74|2856.55|2856.55|0
1620401240000|2021-05-07 15:27:20|2857.11|2857.11|2856.83|2856.83|2857.11|2857.11|2856.83|2856.83|0
1620401250000|2021-05-07 15:27:30|2856.72|2856.72|2857.24|2857.24|2857.24|2857.24|2856.72|2856.72|0
1620401260000|2021-05-07 15:27:40|2857.29|2857.29|2857.29|2857.29|2857.43|2857.43|2857.29|2857.29|0
1620401270000|2021-05-07 15:27:50|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1620401280000|2021-05-07 15:28:00|2857.2|2857.2|2857.75|2857.75|2857.75|2857.75|2857.14|2857.14|0
1620401290000|2021-05-07 15:28:10|2857.46|2857.46|2857.9|2857.9|2857.9|2857.9|2857.46|2857.46|0
1620401300000|2021-05-07 15:28:20|2857.86|2857.86|2858.19|2858.19|2858.19|2858.19|2857.86|2857.86|0
1620401310000|2021-05-07 15:28:30|2858.08|2858.08|2858.37|2858.37|2858.43|2858.43|2858.08|2858.08|0
1620401320000|2021-05-07 15:28:40|2858.43|2858.43|2858.27|2858.27|2858.43|2858.43|2858.21|2858.21|0
1620401330000|2021-05-07 15:28:50|2858.33|2858.33|2858.3|2858.3|2858.33|2858.33|2858.3|2858.3|0
1620401340000|2021-05-07 15:29:00|2858.17|2858.17|2858.79|2858.79|2858.84|2858.84|2858.07|2858.07|0
1620401350000|2021-05-07 15:29:10|2858.49|2858.49|2858.69|2858.69|2858.69|2858.69|2858.49|2858.49|0
1620401360000|2021-05-07 15:29:20|2858.54|2858.54|2858.61|2858.61|2858.61|2858.61|2858.49|2858.49|0
1620401370000|2021-05-07 15:29:30|2858.74|2858.74|2859.01|2859.01|2859.11|2859.11|2858.74|2858.74|0
1620401380000|2021-05-07 15:29:40|2858.89|2858.89|2858.75|2858.75|2859|2859|2858.7|2858.7|0
1620401390000|2021-05-07 15:29:50|2858.69|2858.69|2858.19|2858.19|2858.88|2858.88|2857.87|2857.87|0
1620630910000|2021-05-10 07:15:10|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1620630930000|2021-05-10 07:15:30|2860.95|2860.95|2860.67|2860.67|2860.95|2860.95|2860.67|2860.67|0
1620630940000|2021-05-10 07:15:40|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1620630960000|2021-05-10 07:16:00|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|2860.64|0
1620630980000|2021-05-10 07:16:20|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1620630990000|2021-05-10 07:16:30|2860.74|2860.74|2861.36|2861.36|2861.36|2861.36|2860.74|2860.74|0
1620631010000|2021-05-10 07:16:50|2861.51|2861.51|2862.08|2862.08|2862.08|2862.08|2861.51|2861.51|0
1620631020000|2021-05-10 07:17:00|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1620631030000|2021-05-10 07:17:10|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1620631050000|2021-05-10 07:17:30|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1620631070000|2021-05-10 07:17:50|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1620631090000|2021-05-10 07:18:10|2861.81|2861.81|2861.41|2861.41|2861.98|2861.98|2861.41|2861.41|0
1620631100000|2021-05-10 07:18:20|2861.35|2861.35|2861.55|2861.55|2861.55|2861.55|2861.35|2861.35|0
1620631140000|2021-05-10 07:19:00|2861.61|2861.61|2861.78|2861.78|2861.78|2861.78|2861.61|2861.61|0
1620631150000|2021-05-10 07:19:10|2861.56|2861.56|2861.63|2861.63|2861.63|2861.63|2861.56|2861.56|0
1620631160000|2021-05-10 07:19:20|2861.7|2861.7|2862.23|2862.23|2862.23|2862.23|2861.7|2861.7|0
1620631170000|2021-05-10 07:19:30|2862.3|2862.3|2862.77|2862.77|2862.77|2862.77|2862.3|2862.3|0
1620631180000|2021-05-10 07:19:40|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1620631190000|2021-05-10 07:19:50|2862.62|2862.62|2862.53|2862.53|2862.86|2862.86|2862.26|2862.26|0
1620631200000|2021-05-10 07:20:00|2862.39|2862.39|2862.16|2862.16|2862.48|2862.48|2862.16|2862.16|0
1620631210000|2021-05-10 07:20:10|2862.05|2862.05|2861.29|2861.29|2862.05|2862.05|2861.29|2861.29|0
1620631220000|2021-05-10 07:20:20|2861.19|2861.19|2860.37|2860.37|2861.19|2861.19|2860.24|2860.24|0
1620631260000|2021-05-10 07:21:00|2860.17|2860.17|2859.91|2859.91|2860.17|2860.17|2859.91|2859.91|0
1620631270000|2021-05-10 07:21:10|2860.22|2860.22|2860.13|2860.13|2860.4|2860.4|2860.13|2860.13|0
1620631290000|2021-05-10 07:21:30|2860.49|2860.49|2860.4|2860.4|2860.49|2860.49|2860.18|2860.18|0
1620631300000|2021-05-10 07:21:40|2860.51|2860.51|2860.41|2860.41|2860.51|2860.51|2860.41|2860.41|0
1620631310000|2021-05-10 07:21:50|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1620631350000|2021-05-10 07:22:30|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1620631370000|2021-05-10 07:22:50|2860.65|2860.65|2860.7|2860.7|2860.7|2860.7|2860.65|2860.65|0
1620631390000|2021-05-10 07:23:10|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|2860.11|0
1620631410000|2021-05-10 07:23:30|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|0
1620631420000|2021-05-10 07:23:40|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1620631440000|2021-05-10 07:24:00|2859.74|2859.74|2859.74|2859.74|2859.8|2859.8|2859.69|2859.69|0
1620631460000|2021-05-10 07:24:20|2859.96|2859.96|2860.24|2860.24|2860.24|2860.24|2859.96|2859.96|0
1620631470000|2021-05-10 07:24:30|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1620631480000|2021-05-10 07:24:40|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1620631500000|2021-05-10 07:25:00|2860.68|2860.68|2861.52|2861.52|2861.52|2861.52|2860.68|2860.68|0
1620631510000|2021-05-10 07:25:10|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1620631520000|2021-05-10 07:25:20|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1620631540000|2021-05-10 07:25:40|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1620631550000|2021-05-10 07:25:50|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1620631560000|2021-05-10 07:26:00|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1620631570000|2021-05-10 07:26:10|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1620631580000|2021-05-10 07:26:20|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1620631610000|2021-05-10 07:26:50|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1620631620000|2021-05-10 07:27:00|2860.87|2860.87|2860.71|2860.71|2860.99|2860.99|2860.71|2860.71|0
1620631640000|2021-05-10 07:27:20|2860.83|2860.83|2861.4|2861.4|2861.66|2861.66|2860.83|2860.83|0
1620631650000|2021-05-10 07:27:30|2861.54|2861.54|2861.6|2861.6|2861.6|2861.6|2861.54|2861.54|0
1620631660000|2021-05-10 07:27:40|2861.75|2861.75|2861.99|2861.99|2861.99|2861.99|2861.75|2861.75|0
1620631670000|2021-05-10 07:27:50|2862.11|2862.11|2862.53|2862.53|2862.53|2862.53|2862.11|2862.11|0
1620631680000|2021-05-10 07:28:00|2862.65|2862.65|2863.02|2863.02|2863.02|2863.02|2862.65|2862.65|0
1620631690000|2021-05-10 07:28:10|2863.33|2863.33|2863.78|2863.78|2863.78|2863.78|2863.33|2863.33|0
1620631700000|2021-05-10 07:28:20|2864|2864|2864.06|2864.06|2864.06|2864.06|2864|2864|0
1620631710000|2021-05-10 07:28:30|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|0
1620631730000|2021-05-10 07:28:50|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|2864.29|0
1620631740000|2021-05-10 07:29:00|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|0
1620631750000|2021-05-10 07:29:10|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1620631760000|2021-05-10 07:29:20|2863.78|2863.78|2864.22|2864.22|2864.22|2864.22|2863.78|2863.78|0
1620631770000|2021-05-10 07:29:30|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1620631790000|2021-05-10 07:29:50|2864.33|2864.33|2864.77|2864.77|2864.77|2864.77|2864.33|2864.33|0
1620631800000|2021-05-10 07:30:00|2864.92|2864.92|2865.29|2865.29|2865.29|2865.29|2864.92|2864.92|0
1620631810000|2021-05-10 07:30:10|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1620631820000|2021-05-10 07:30:20|2865.37|2865.37|2865.48|2865.48|2865.48|2865.48|2865.37|2865.37|0
1620631830000|2021-05-10 07:30:30|2865.35|2865.35|2865.23|2865.23|2865.35|2865.35|2865.23|2865.23|0
1620631860000|2021-05-10 07:31:00|2864.97|2864.97|2864.9|2864.9|2864.97|2864.97|2864.9|2864.9|0
1620631880000|2021-05-10 07:31:20|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1620631900000|2021-05-10 07:31:40|2864.89|2864.89|2865.01|2865.01|2865.01|2865.01|2864.89|2864.89|0
1620631920000|2021-05-10 07:32:00|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1620631930000|2021-05-10 07:32:10|2864.99|2864.99|2865.06|2865.06|2865.06|2865.06|2864.99|2864.99|0
1620631940000|2021-05-10 07:32:20|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1620631950000|2021-05-10 07:32:30|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1620631970000|2021-05-10 07:32:50|2865.71|2865.71|2865.53|2865.53|2865.71|2865.71|2865.53|2865.53|0
1620631980000|2021-05-10 07:33:00|2865.58|2865.58|2865.33|2865.33|2865.58|2865.58|2865.33|2865.33|0
1620632000000|2021-05-10 07:33:20|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1620632010000|2021-05-10 07:33:30|2865.31|2865.31|2865.43|2865.43|2865.43|2865.43|2865.31|2865.31|0
1620632020000|2021-05-10 07:33:40|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1620632050000|2021-05-10 07:34:10|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1620632070000|2021-05-10 07:34:30|2866.01|2866.01|2866.62|2866.62|2866.62|2866.62|2866.01|2866.01|0
1620632080000|2021-05-10 07:34:40|2866.73|2866.73|2867.21|2867.21|2867.21|2867.21|2866.73|2866.73|0
1620632090000|2021-05-10 07:34:50|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|0
1620632120000|2021-05-10 07:35:20|2867.42|2867.42|2867.06|2867.06|2867.42|2867.42|2867.06|2867.06|0
1620632130000|2021-05-10 07:35:30|2867.01|2867.01|2867.11|2867.11|2867.11|2867.11|2867.01|2867.01|0
1620632140000|2021-05-10 07:35:40|2867.15|2867.15|2866.96|2866.96|2867.15|2867.15|2866.96|2866.96|0
1620632150000|2021-05-10 07:35:50|2866.72|2866.72|2866.66|2866.66|2866.72|2866.72|2866.5|2866.5|0
1620632160000|2021-05-10 07:36:00|2866.51|2866.51|2866.1|2866.1|2866.64|2866.64|2866.05|2866.05|0
1620632170000|2021-05-10 07:36:10|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1620632180000|2021-05-10 07:36:20|2866.02|2866.02|2866.51|2866.51|2866.51|2866.51|2866.02|2866.02|0
1620632220000|2021-05-10 07:37:00|2866.69|2866.69|2866.5|2866.5|2866.69|2866.69|2866.5|2866.5|0
1620632230000|2021-05-10 07:37:10|2866.38|2866.38|2866.11|2866.11|2866.65|2866.65|2866.11|2866.11|0
1620632240000|2021-05-10 07:37:20|2866.42|2866.42|2866.15|2866.15|2866.42|2866.42|2866.15|2866.15|0
1620632250000|2021-05-10 07:37:30|2866.64|2866.64|2867.07|2867.07|2867.43|2867.43|2866.64|2866.64|0
1620632260000|2021-05-10 07:37:40|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1620632270000|2021-05-10 07:37:50|2867.19|2867.19|2866.9|2866.9|2867.19|2867.19|2866.82|2866.82|0
1620632280000|2021-05-10 07:38:00|2866.95|2866.95|2867.19|2867.19|2867.29|2867.29|2866.95|2866.95|0
1620632290000|2021-05-10 07:38:10|2867.09|2867.09|2866.78|2866.78|2867.09|2867.09|2866.61|2866.61|0
1620632300000|2021-05-10 07:38:20|2866.51|2866.51|2866.45|2866.45|2866.78|2866.78|2866.45|2866.45|0
1620632310000|2021-05-10 07:38:30|2866.82|2866.82|2866.95|2866.95|2867.23|2867.23|2866.82|2866.82|0
1620632320000|2021-05-10 07:38:40|2866.82|2866.82|2866.82|2866.82|2866.86|2866.86|2866.82|2866.82|0
1620632330000|2021-05-10 07:38:50|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1620632340000|2021-05-10 07:39:00|2867.32|2867.32|2867.5|2867.5|2867.5|2867.5|2867.1|2867.1|0
1620632350000|2021-05-10 07:39:10|2867.63|2867.63|2867.57|2867.57|2867.78|2867.78|2867.57|2867.57|0
1620632360000|2021-05-10 07:39:20|2867.51|2867.51|2867.92|2867.92|2867.92|2867.92|2867.51|2867.51|0
1620632370000|2021-05-10 07:39:30|2868.04|2868.04|2867.51|2867.51|2868.04|2868.04|2867.51|2867.51|0
1620632380000|2021-05-10 07:39:40|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1620632390000|2021-05-10 07:39:50|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|0
1620632400000|2021-05-10 07:40:00|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1620632430000|2021-05-10 07:40:30|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|0
1620632440000|2021-05-10 07:40:40|2867.68|2867.68|2867.1|2867.1|2867.68|2867.68|2866.95|2866.95|0
1620632450000|2021-05-10 07:40:50|2867.04|2867.04|2866.66|2866.66|2867.04|2867.04|2866.66|2866.66|0
1620632460000|2021-05-10 07:41:00|2866.55|2866.55|2866.55|2866.55|2866.75|2866.75|2866.55|2866.55|0
1620632470000|2021-05-10 07:41:10|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1620632480000|2021-05-10 07:41:20|2866.6|2866.6|2866.68|2866.68|2866.93|2866.93|2866.6|2866.6|0
1620632490000|2021-05-10 07:41:30|2866.63|2866.63|2866.56|2866.56|2866.68|2866.68|2866.43|2866.43|0
1620632500000|2021-05-10 07:41:40|2866.62|2866.62|2866.5|2866.5|2866.65|2866.65|2866.5|2866.5|0
1620632510000|2021-05-10 07:41:50|2866.65|2866.65|2866.94|2866.94|2866.94|2866.94|2866.65|2866.65|0
1620632520000|2021-05-10 07:42:00|2866.65|2866.65|2866.62|2866.62|2866.73|2866.73|2866.52|2866.52|0
1620632550000|2021-05-10 07:42:30|2866.41|2866.41|2865.96|2865.96|2866.41|2866.41|2865.96|2865.96|0
1620632560000|2021-05-10 07:42:40|2865.85|2865.85|2865.78|2865.78|2865.85|2865.85|2865.78|2865.78|0
1620632570000|2021-05-10 07:42:50|2865.04|2865.04|2864.45|2864.45|2865.04|2865.04|2864.45|2864.45|0
1620632580000|2021-05-10 07:43:00|2864.4|2864.4|2865.26|2865.26|2865.32|2865.32|2864.4|2864.4|0
1620632590000|2021-05-10 07:43:10|2865.31|2865.31|2865.35|2865.35|2865.48|2865.48|2865.24|2865.24|0
1620632600000|2021-05-10 07:43:20|2865.6|2865.6|2865.95|2865.95|2865.95|2865.95|2865.6|2865.6|0
1620632610000|2021-05-10 07:43:30|2865.88|2865.88|2866|2866|2866|2866|2865.88|2865.88|0
1620632620000|2021-05-10 07:43:40|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1620632630000|2021-05-10 07:43:50|2865.81|2865.81|2865.75|2865.75|2865.81|2865.81|2865.75|2865.75|0
1620632640000|2021-05-10 07:44:00|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1620632650000|2021-05-10 07:44:10|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|0
1620632660000|2021-05-10 07:44:20|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1620632680000|2021-05-10 07:44:40|2864.95|2864.95|2865.24|2865.24|2865.24|2865.24|2864.95|2864.95|0
1620632690000|2021-05-10 07:44:50|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|0
1620632700000|2021-05-10 07:45:00|2865.32|2865.32|2865.12|2865.12|2865.48|2865.48|2865.12|2865.12|0
1620632710000|2021-05-10 07:45:10|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|0
1620632720000|2021-05-10 07:45:20|2865.23|2865.23|2865.35|2865.35|2865.35|2865.35|2865.23|2865.23|0
1620632730000|2021-05-10 07:45:30|2865.3|2865.3|2865.37|2865.37|2865.37|2865.37|2865.24|2865.24|0
1620632740000|2021-05-10 07:45:40|2865.32|2865.32|2864.74|2864.74|2865.32|2865.32|2864.74|2864.74|0
1620632750000|2021-05-10 07:45:50|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1620632760000|2021-05-10 07:46:00|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1620632770000|2021-05-10 07:46:10|2863.94|2863.94|2864.05|2864.05|2864.05|2864.05|2863.94|2863.94|0
1620632780000|2021-05-10 07:46:20|2863.91|2863.91|2863.79|2863.79|2863.91|2863.91|2863.79|2863.79|0
1620632790000|2021-05-10 07:46:30|2863.86|2863.86|2863.92|2863.92|2863.99|2863.99|2863.86|2863.86|0
1620632800000|2021-05-10 07:46:40|2863.87|2863.87|2863.46|2863.46|2863.87|2863.87|2863.46|2863.46|0
1620632810000|2021-05-10 07:46:50|2863.41|2863.41|2863.46|2863.46|2863.46|2863.46|2863.34|2863.34|0
1620632820000|2021-05-10 07:47:00|2863.41|2863.41|2863.13|2863.13|2863.41|2863.41|2863.13|2863.13|0
1620632830000|2021-05-10 07:47:10|2863.3|2863.3|2863.35|2863.35|2863.35|2863.35|2863.3|2863.3|0
1620632840000|2021-05-10 07:47:20|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|2863.39|0
1620632850000|2021-05-10 07:47:30|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|2863.61|0
1620632860000|2021-05-10 07:47:40|2863.66|2863.66|2863.6|2863.6|2863.66|2863.66|2863.6|2863.6|0
1620632870000|2021-05-10 07:47:50|2863.55|2863.55|2863.44|2863.44|2863.55|2863.55|2863.44|2863.44|0
1620632880000|2021-05-10 07:48:00|2863.47|2863.47|2863.32|2863.32|2863.47|2863.47|2863.22|2863.22|0
1620632890000|2021-05-10 07:48:10|2863.16|2863.16|2863.03|2863.03|2863.16|2863.16|2863.03|2863.03|0
1620632900000|2021-05-10 07:48:20|2862.92|2862.92|2863.02|2863.02|2863.02|2863.02|2862.72|2862.72|0
1620632920000|2021-05-10 07:48:40|2862.96|2862.96|2862.91|2862.91|2862.96|2862.96|2862.91|2862.91|0
1620632930000|2021-05-10 07:48:50|2862.85|2862.85|2861.95|2861.95|2862.85|2862.85|2861.95|2861.95|0
1620632940000|2021-05-10 07:49:00|2862.05|2862.05|2862.12|2862.12|2862.12|2862.12|2862.05|2862.05|0
1620632950000|2021-05-10 07:49:10|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|2862.18|0
1620632960000|2021-05-10 07:49:20|2861.93|2861.93|2862.08|2862.08|2862.08|2862.08|2861.93|2861.93|0
1620632970000|2021-05-10 07:49:30|2862.02|2862.02|2862.28|2862.28|2862.28|2862.28|2861.97|2861.97|0
1620632990000|2021-05-10 07:49:50|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1620633000000|2021-05-10 07:50:00|2862.05|2862.05|2862.1|2862.1|2862.1|2862.1|2862.05|2862.05|0
1620633010000|2021-05-10 07:50:10|2862.22|2862.22|2862.09|2862.09|2862.22|2862.22|2862.09|2862.09|0
1620633020000|2021-05-10 07:50:20|2862.16|2862.16|2862.31|2862.31|2862.31|2862.31|2862.16|2862.16|0
1620633040000|2021-05-10 07:50:40|2862.18|2862.18|2861.87|2861.87|2862.18|2862.18|2861.87|2861.87|0
1620633050000|2021-05-10 07:50:50|2861.74|2861.74|2861.79|2861.79|2861.79|2861.79|2861.74|2861.74|0
1620633060000|2021-05-10 07:51:00|2861.69|2861.69|2861.96|2861.96|2861.96|2861.96|2861.69|2861.69|0
1620633070000|2021-05-10 07:51:10|2862.06|2862.06|2862.29|2862.29|2862.29|2862.29|2862.06|2862.06|0
1620633080000|2021-05-10 07:51:20|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1620633090000|2021-05-10 07:51:30|2862.16|2862.16|2862.26|2862.26|2862.26|2862.26|2862.16|2862.16|0
1620633100000|2021-05-10 07:51:40|2862.21|2862.21|2862.21|2862.21|2862.36|2862.36|2862.21|2862.21|0
1620633110000|2021-05-10 07:51:50|2862.27|2862.27|2862.37|2862.37|2862.37|2862.37|2862.27|2862.27|0
1620633120000|2021-05-10 07:52:00|2862.25|2862.25|2862.58|2862.58|2862.58|2862.58|2862.25|2862.25|0
1620633130000|2021-05-10 07:52:10|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1620633140000|2021-05-10 07:52:20|2862.88|2862.88|2862.19|2862.19|2863.08|2863.08|2862.19|2862.19|0
1620633150000|2021-05-10 07:52:30|2862.46|2862.46|2862.52|2862.52|2862.52|2862.52|2862.46|2862.46|0
1620633160000|2021-05-10 07:52:40|2862.47|2862.47|2862.4|2862.4|2862.47|2862.47|2862.4|2862.4|0
1620633170000|2021-05-10 07:52:50|2862.17|2862.17|2862.17|2862.17|2862.24|2862.24|2862.17|2862.17|0
1620633180000|2021-05-10 07:53:00|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1620633190000|2021-05-10 07:53:10|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|2862.3|0
1620633210000|2021-05-10 07:53:30|2862.18|2862.18|2862.04|2862.04|2862.18|2862.18|2862.04|2862.04|0
1620633220000|2021-05-10 07:53:40|2862.11|2862.11|2862.39|2862.39|2862.39|2862.39|2862.11|2862.11|0
1620633230000|2021-05-10 07:53:50|2862.52|2862.52|2864.17|2864.17|2864.17|2864.17|2862.52|2862.52|0
1620633240000|2021-05-10 07:54:00|2864.28|2864.28|2864.13|2864.13|2864.41|2864.41|2864.13|2864.13|0
1620633250000|2021-05-10 07:54:10|2864.03|2864.03|2863.97|2863.97|2864.03|2864.03|2863.97|2863.97|0
1620633260000|2021-05-10 07:54:20|2864.03|2864.03|2864|2864|2864.15|2864.15|2864|2864|0
1620633270000|2021-05-10 07:54:30|2863.84|2863.84|2863.73|2863.73|2863.84|2863.84|2863.73|2863.73|0
1620633280000|2021-05-10 07:54:40|2863.68|2863.68|2863.64|2863.64|2863.68|2863.68|2863.57|2863.57|0
1620633290000|2021-05-10 07:54:50|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|2863.93|0
1620633300000|2021-05-10 07:55:00|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|0
1620633310000|2021-05-10 07:55:10|2864.17|2864.17|2864.33|2864.33|2864.33|2864.33|2864.17|2864.17|0
1620633320000|2021-05-10 07:55:20|2864.54|2864.54|2864.78|2864.78|2864.88|2864.88|2864.54|2864.54|0
1620633330000|2021-05-10 07:55:30|2865.11|2865.11|2865.18|2865.18|2865.24|2865.24|2865.11|2865.11|0
1620633340000|2021-05-10 07:55:40|2865.03|2865.03|2865.07|2865.07|2865.07|2865.07|2864.96|2864.96|0
1620633350000|2021-05-10 07:55:50|2865.05|2865.05|2864.94|2864.94|2865.05|2865.05|2864.94|2864.94|0
1620633360000|2021-05-10 07:56:00|2864.82|2864.82|2864.61|2864.61|2864.89|2864.89|2864.61|2864.61|0
1620633380000|2021-05-10 07:56:20|2864.55|2864.55|2864.5|2864.5|2864.55|2864.55|2864.5|2864.5|0
1620633390000|2021-05-10 07:56:30|2864.64|2864.64|2864.6|2864.6|2864.7|2864.7|2864.6|2864.6|0
1620633400000|2021-05-10 07:56:40|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|2864.72|0
1620633410000|2021-05-10 07:56:50|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|0
1620633420000|2021-05-10 07:57:00|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1620633430000|2021-05-10 07:57:10|2864.36|2864.36|2864.25|2864.25|2864.36|2864.36|2864.11|2864.11|0
1620633440000|2021-05-10 07:57:20|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|0
1620633470000|2021-05-10 07:57:50|2864.18|2864.18|2864.58|2864.58|2864.92|2864.92|2864.18|2864.18|0
1620633480000|2021-05-10 07:58:00|2864.71|2864.71|2864.72|2864.72|2864.77|2864.77|2864.71|2864.71|0
1620633490000|2021-05-10 07:58:10|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1620633500000|2021-05-10 07:58:20|2864.95|2864.95|2865.01|2865.01|2865.01|2865.01|2864.95|2864.95|0
1620633510000|2021-05-10 07:58:30|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1620633520000|2021-05-10 07:58:40|2864.78|2864.78|2864.66|2864.66|2864.78|2864.78|2864.66|2864.66|0
1620633530000|2021-05-10 07:58:50|2864.95|2864.95|2865.08|2865.08|2865.08|2865.08|2864.95|2864.95|0
1620633540000|2021-05-10 07:59:00|2864.94|2864.94|2865.27|2865.27|2865.27|2865.27|2864.94|2864.94|0
1620633550000|2021-05-10 07:59:10|2865.12|2865.12|2864.54|2864.54|2865.22|2865.22|2864.54|2864.54|0
1620633560000|2021-05-10 07:59:20|2864.42|2864.42|2864.37|2864.37|2864.42|2864.42|2864.37|2864.37|0
1620633570000|2021-05-10 07:59:30|2864.31|2864.31|2864.11|2864.11|2864.31|2864.31|2864.11|2864.11|0
1620633600000|2021-05-10 08:00:00|2864|2864|2863.95|2863.95|2864|2864|2863.95|2863.95|0
1620633610000|2021-05-10 08:00:10|2864|2864|2864.37|2864.37|2864.37|2864.37|2864|2864|0
1620633630000|2021-05-10 08:00:30|2864.51|2864.51|2864.51|2864.51|2864.57|2864.57|2864.51|2864.51|0
1620633670000|2021-05-10 08:01:10|2864.45|2864.45|2864.41|2864.41|2864.45|2864.45|2864.27|2864.27|0
1620633680000|2021-05-10 08:01:20|2864.48|2864.48|2864.52|2864.52|2864.52|2864.52|2864.48|2864.48|0
1620633690000|2021-05-10 08:01:30|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|0
1620633700000|2021-05-10 08:01:40|2864.72|2864.72|2864.51|2864.51|2864.72|2864.72|2864.51|2864.51|0
1620633710000|2021-05-10 08:01:50|2864.61|2864.61|2864.69|2864.69|2864.69|2864.69|2864.61|2864.61|0
1620633720000|2021-05-10 08:02:00|2864.9|2864.9|2865.04|2865.04|2865.04|2865.04|2864.9|2864.9|0
1620633730000|2021-05-10 08:02:10|2865.15|2865.15|2865.05|2865.05|2865.15|2865.15|2865.05|2865.05|0
1620633740000|2021-05-10 08:02:20|2865.17|2865.17|2865.23|2865.23|2865.23|2865.23|2865.17|2865.17|0
1620633750000|2021-05-10 08:02:30|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|2865.13|0
1620633760000|2021-05-10 08:02:40|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1620633780000|2021-05-10 08:03:00|2865.31|2865.31|2865.98|2865.98|2865.98|2865.98|2865.31|2865.31|0
1620633800000|2021-05-10 08:03:20|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|0
1620633820000|2021-05-10 08:03:40|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1620633830000|2021-05-10 08:03:50|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1620633840000|2021-05-10 08:04:00|2866.17|2866.17|2866.43|2866.43|2866.43|2866.43|2866.17|2866.17|0
1620633850000|2021-05-10 08:04:10|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1620633860000|2021-05-10 08:04:20|2866.26|2866.26|2866.07|2866.07|2866.26|2866.26|2866.07|2866.07|0
1620633870000|2021-05-10 08:04:30|2866.14|2866.14|2866.26|2866.26|2866.26|2866.26|2866.14|2866.14|0
1620633880000|2021-05-10 08:04:40|2866.33|2866.33|2866.51|2866.51|2866.51|2866.51|2866.33|2866.33|0
1620633890000|2021-05-10 08:04:50|2866.64|2866.64|2866.73|2866.73|2866.73|2866.73|2866.53|2866.53|0
1620633900000|2021-05-10 08:05:00|2866.6|2866.6|2866.64|2866.64|2866.7|2866.7|2866.41|2866.41|0
1620633910000|2021-05-10 08:05:10|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1620633920000|2021-05-10 08:05:20|2866.47|2866.47|2866.58|2866.58|2866.58|2866.58|2866.47|2866.47|0
1620633930000|2021-05-10 08:05:30|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1620633950000|2021-05-10 08:05:50|2866.52|2866.52|2866.04|2866.04|2866.52|2866.52|2866.04|2866.04|0
1620633960000|2021-05-10 08:06:00|2866.22|2866.22|2866.37|2866.37|2866.42|2866.42|2866.22|2866.22|0
1620633970000|2021-05-10 08:06:10|2866.51|2866.51|2866.89|2866.89|2866.89|2866.89|2866.51|2866.51|0
1620633980000|2021-05-10 08:06:20|2866.96|2866.96|2867.28|2867.28|2867.35|2867.35|2866.96|2866.96|0
1620633990000|2021-05-10 08:06:30|2867.21|2867.21|2867.34|2867.34|2867.34|2867.34|2867.21|2867.21|0
1620634000000|2021-05-10 08:06:40|2867.29|2867.29|2867.51|2867.51|2867.51|2867.51|2867.29|2867.29|0
1620634010000|2021-05-10 08:06:50|2867.64|2867.64|2867.76|2867.76|2867.76|2867.76|2867.64|2867.64|0
1620634020000|2021-05-10 08:07:00|2868|2868|2868.68|2868.68|2868.68|2868.68|2868|2868|0
1620634030000|2021-05-10 08:07:10|2868.53|2868.53|2868.27|2868.27|2868.53|2868.53|2868.27|2868.27|0
1620634040000|2021-05-10 08:07:20|2868.32|2868.32|2868.37|2868.37|2868.37|2868.37|2868.26|2868.26|0
1620634050000|2021-05-10 08:07:30|2868.5|2868.5|2868.37|2868.37|2868.5|2868.5|2868.37|2868.37|0
1620634070000|2021-05-10 08:07:50|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1620634080000|2021-05-10 08:08:00|2868.24|2868.24|2868.39|2868.39|2868.39|2868.39|2868.24|2868.24|0
1620634090000|2021-05-10 08:08:10|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|0
1620634100000|2021-05-10 08:08:20|2868.4|2868.4|2868.26|2868.26|2868.4|2868.4|2868.2|2868.2|0
1620634110000|2021-05-10 08:08:30|2868.06|2868.06|2868.3|2868.3|2868.3|2868.3|2867.88|2867.88|0
1620634120000|2021-05-10 08:08:40|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1620634140000|2021-05-10 08:09:00|2868.3|2868.3|2868.52|2868.52|2868.56|2868.56|2868.3|2868.3|0
1620634170000|2021-05-10 08:09:30|2868.32|2868.32|2868.46|2868.46|2868.46|2868.46|2868.26|2868.26|0
1620634190000|2021-05-10 08:09:50|2867.83|2867.83|2867.83|2867.83|2867.98|2867.98|2867.83|2867.83|0
1620634200000|2021-05-10 08:10:00|2867.62|2867.62|2867.71|2867.71|2867.78|2867.78|2867.56|2867.56|0
1620634220000|2021-05-10 08:10:20|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1620634250000|2021-05-10 08:10:50|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1620634260000|2021-05-10 08:11:00|2867.27|2867.27|2867.33|2867.33|2867.6|2867.6|2867.16|2867.16|0
1620634270000|2021-05-10 08:11:10|2867.47|2867.47|2867.32|2867.32|2867.47|2867.47|2867.32|2867.32|0
1620634280000|2021-05-10 08:11:20|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1620634290000|2021-05-10 08:11:30|2867.14|2867.14|2867.04|2867.04|2867.14|2867.14|2866.98|2866.98|0
1620634300000|2021-05-10 08:11:40|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|0
1620634310000|2021-05-10 08:11:50|2866.78|2866.78|2866.64|2866.64|2866.78|2866.78|2866.64|2866.64|0
1620634320000|2021-05-10 08:12:00|2866.54|2866.54|2866.48|2866.48|2866.54|2866.54|2866.48|2866.48|0
1620634330000|2021-05-10 08:12:10|2866.39|2866.39|2866.3|2866.3|2866.39|2866.39|2866.3|2866.3|0
1620634340000|2021-05-10 08:12:20|2866.39|2866.39|2866.3|2866.3|2866.39|2866.39|2866.3|2866.3|0
1620634350000|2021-05-10 08:12:30|2866.35|2866.35|2866.42|2866.42|2866.42|2866.42|2866.27|2866.27|0
1620634360000|2021-05-10 08:12:40|2866.31|2866.31|2866.43|2866.43|2866.51|2866.51|2866.13|2866.13|0
1620634370000|2021-05-10 08:12:50|2866.38|2866.38|2866.57|2866.57|2866.57|2866.57|2866.38|2866.38|0
1620634380000|2021-05-10 08:13:00|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|0
1620634400000|2021-05-10 08:13:20|2866.92|2866.92|2867.2|2867.2|2867.2|2867.2|2866.92|2866.92|0
1620634410000|2021-05-10 08:13:30|2867.15|2867.15|2867.2|2867.2|2867.2|2867.2|2867.15|2867.15|0
1620634420000|2021-05-10 08:13:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.22|2867.22|0
1620634440000|2021-05-10 08:14:00|2867.17|2867.17|2866.99|2866.99|2867.22|2867.22|2866.99|2866.99|0
1620634450000|2021-05-10 08:14:10|2866.94|2866.94|2866.91|2866.91|2867.04|2867.04|2866.91|2866.91|0
1620634460000|2021-05-10 08:14:20|2867.06|2867.06|2867.11|2867.11|2867.11|2867.11|2867.06|2867.06|0
1620634470000|2021-05-10 08:14:30|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1620634480000|2021-05-10 08:14:40|2866.79|2866.79|2866.76|2866.76|2866.79|2866.79|2866.76|2866.76|0
1620634490000|2021-05-10 08:14:50|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1620634500000|2021-05-10 08:15:00|2866.9|2866.9|2866.88|2866.88|2867|2867|2866.88|2866.88|0
1620634510000|2021-05-10 08:15:10|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1620634520000|2021-05-10 08:15:20|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1620634530000|2021-05-10 08:15:30|2866.55|2866.55|2866.49|2866.49|2866.66|2866.66|2866.49|2866.49|0
1620634540000|2021-05-10 08:15:40|2866.53|2866.53|2866.57|2866.57|2866.63|2866.63|2866.53|2866.53|0
1620634550000|2021-05-10 08:15:50|2866.46|2866.46|2866.42|2866.42|2866.57|2866.57|2866.42|2866.42|0
1620634560000|2021-05-10 08:16:00|2866.37|2866.37|2865.28|2865.28|2866.42|2866.42|2865.28|2865.28|0
1620634570000|2021-05-10 08:16:10|2865.35|2865.35|2865.25|2865.25|2865.35|2865.35|2865.25|2865.25|0
1620634580000|2021-05-10 08:16:20|2865.2|2865.2|2865.15|2865.15|2865.2|2865.2|2865.15|2865.15|0
1620634590000|2021-05-10 08:16:30|2865.04|2865.04|2864.59|2864.59|2865.04|2865.04|2864.48|2864.48|0
1620634610000|2021-05-10 08:16:50|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|2864.34|0
1620634620000|2021-05-10 08:17:00|2864.21|2864.21|2864.32|2864.32|2864.32|2864.32|2864.21|2864.21|0
1620634630000|2021-05-10 08:17:10|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1620634640000|2021-05-10 08:17:20|2863.9|2863.9|2864.07|2864.07|2864.07|2864.07|2863.9|2863.9|0
1620634650000|2021-05-10 08:17:30|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|0
1620634660000|2021-05-10 08:17:40|2863.9|2863.9|2863.8|2863.8|2863.9|2863.9|2863.69|2863.69|0
1620634670000|2021-05-10 08:17:50|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|2863.73|0
1620634680000|2021-05-10 08:18:00|2863.79|2863.79|2864.15|2864.15|2864.15|2864.15|2863.73|2863.73|0
1620634690000|2021-05-10 08:18:10|2864.22|2864.22|2864.35|2864.35|2864.35|2864.35|2864.22|2864.22|0
1620634700000|2021-05-10 08:18:20|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1620634740000|2021-05-10 08:19:00|2864.58|2864.58|2864.69|2864.69|2864.69|2864.69|2864.58|2864.58|0
1620634750000|2021-05-10 08:19:10|2864.79|2864.79|2865.45|2865.45|2865.45|2865.45|2864.79|2864.79|0
1620634760000|2021-05-10 08:19:20|2865.57|2865.57|2865.68|2865.68|2865.68|2865.68|2865.57|2865.57|0
1620634790000|2021-05-10 08:19:50|2865.82|2865.82|2865.88|2865.88|2865.88|2865.88|2865.82|2865.82|0
1620634800000|2021-05-10 08:20:00|2866.01|2866.01|2866.22|2866.22|2866.27|2866.27|2866.01|2866.01|0
1620634810000|2021-05-10 08:20:10|2866.35|2866.35|2866.27|2866.27|2866.4|2866.4|2866.27|2866.27|0
1620634820000|2021-05-10 08:20:20|2866.49|2866.49|2866.67|2866.67|2866.67|2866.67|2866.49|2866.49|0
1620634830000|2021-05-10 08:20:30|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1620634840000|2021-05-10 08:20:40|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1620634850000|2021-05-10 08:20:50|2866.57|2866.57|2866.62|2866.62|2866.62|2866.62|2866.57|2866.57|0
1620634860000|2021-05-10 08:21:00|2866.69|2866.69|2867.24|2867.24|2867.24|2867.24|2866.69|2866.69|0
1620634870000|2021-05-10 08:21:10|2867.36|2867.36|2866.88|2866.88|2867.36|2867.36|2866.73|2866.73|0
1620634890000|2021-05-10 08:21:30|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1620634900000|2021-05-10 08:21:40|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1620634910000|2021-05-10 08:21:50|2867.13|2867.13|2867.69|2867.69|2867.69|2867.69|2867.13|2867.13|0
1620634920000|2021-05-10 08:22:00|2867.79|2867.79|2868.06|2868.06|2868.23|2868.23|2867.79|2867.79|0
1620634930000|2021-05-10 08:22:10|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1620634940000|2021-05-10 08:22:20|2867.97|2867.97|2867.73|2867.73|2867.97|2867.97|2867.66|2867.66|0
1620634950000|2021-05-10 08:22:30|2867.83|2867.83|2868.07|2868.07|2868.07|2868.07|2867.83|2867.83|0
1620635000000|2021-05-10 08:23:20|2867.94|2867.94|2868.06|2868.06|2868.06|2868.06|2867.94|2867.94|0
1620635010000|2021-05-10 08:23:30|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1620635020000|2021-05-10 08:23:40|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1620635040000|2021-05-10 08:24:00|2867.97|2867.97|2868.1|2868.1|2868.1|2868.1|2867.97|2867.97|0
1620635060000|2021-05-10 08:24:20|2868.17|2868.17|2868.23|2868.23|2868.23|2868.23|2868.17|2868.17|0
1620635070000|2021-05-10 08:24:30|2868.43|2868.43|2868.6|2868.6|2868.72|2868.72|2868.43|2868.43|0
1620635080000|2021-05-10 08:24:40|2868.45|2868.45|2868.1|2868.1|2868.45|2868.45|2868.1|2868.1|0
1620635100000|2021-05-10 08:25:00|2868.05|2868.05|2867.92|2867.92|2868.1|2868.1|2867.92|2867.92|0
1620635110000|2021-05-10 08:25:10|2867.82|2867.82|2867.67|2867.67|2867.84|2867.84|2867.67|2867.67|0
1620635120000|2021-05-10 08:25:20|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|0
1620635130000|2021-05-10 08:25:30|2867.4|2867.4|2867.27|2867.27|2867.4|2867.4|2867.27|2867.27|0
1620635140000|2021-05-10 08:25:40|2867.07|2867.07|2866.91|2866.91|2867.07|2867.07|2866.91|2866.91|0
1620635150000|2021-05-10 08:25:50|2866.97|2866.97|2866.79|2866.79|2867.04|2867.04|2866.79|2866.79|0
1620635160000|2021-05-10 08:26:00|2866.75|2866.75|2866.79|2866.79|2866.79|2866.79|2866.68|2866.68|0
1620635170000|2021-05-10 08:26:10|2866.84|2866.84|2867.12|2867.12|2867.12|2867.12|2866.71|2866.71|0
1620635180000|2021-05-10 08:26:20|2867.06|2867.06|2866.76|2866.76|2867.06|2867.06|2866.61|2866.61|0
1620635190000|2021-05-10 08:26:30|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1620635210000|2021-05-10 08:26:50|2867|2867|2867.13|2867.13|2867.13|2867.13|2867|2867|0
1620635220000|2021-05-10 08:27:00|2867.07|2867.07|2867.23|2867.23|2867.23|2867.23|2867.07|2867.07|0
1620635230000|2021-05-10 08:27:10|2867.32|2867.32|2867.27|2867.27|2867.32|2867.32|2867.27|2867.27|0
1620635240000|2021-05-10 08:27:20|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1620635250000|2021-05-10 08:27:30|2867.19|2867.19|2867.47|2867.47|2867.47|2867.47|2867.19|2867.19|0
1620635260000|2021-05-10 08:27:40|2867.25|2867.25|2867.29|2867.29|2867.29|2867.29|2867.25|2867.25|0
1620635270000|2021-05-10 08:27:50|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|2867.35|0
1620635280000|2021-05-10 08:28:00|2867.21|2867.21|2867.56|2867.56|2867.56|2867.56|2867.21|2867.21|0
1620635290000|2021-05-10 08:28:10|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1620635310000|2021-05-10 08:28:30|2867|2867|2867|2867|2867|2867|2866.94|2866.94|0
1620635330000|2021-05-10 08:28:50|2866.93|2866.93|2866.8|2866.8|2866.93|2866.93|2866.8|2866.8|0
1620635340000|2021-05-10 08:29:00|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1620635360000|2021-05-10 08:29:20|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1620635370000|2021-05-10 08:29:30|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1620635380000|2021-05-10 08:29:40|2866.67|2866.67|2866.41|2866.41|2866.67|2866.67|2866.41|2866.41|0
1620635390000|2021-05-10 08:29:50|2866.51|2866.51|2866.4|2866.4|2866.62|2866.62|2866.4|2866.4|0
1620635400000|2021-05-10 08:30:00|2866.54|2866.54|2866.56|2866.56|2866.77|2866.77|2866.54|2866.54|0
1620635410000|2021-05-10 08:30:10|2866.43|2866.43|2866.56|2866.56|2866.56|2866.56|2866.43|2866.43|0
1620635420000|2021-05-10 08:30:20|2866.51|2866.51|2865.91|2865.91|2866.51|2866.51|2865.86|2865.86|0
1620635430000|2021-05-10 08:30:30|2865.82|2865.82|2866.8|2866.8|2866.8|2866.8|2865.82|2865.82|0
1620635440000|2021-05-10 08:30:40|2866.92|2866.92|2867.03|2867.03|2867.03|2867.03|2866.92|2866.92|0
1620635450000|2021-05-10 08:30:50|2867.18|2867.18|2867.07|2867.07|2867.18|2867.18|2867.07|2867.07|0
1620635460000|2021-05-10 08:31:00|2867.14|2867.14|2867.19|2867.19|2867.19|2867.19|2867.14|2867.14|0
1620635490000|2021-05-10 08:31:30|2867.06|2867.06|2866.79|2866.79|2867.06|2867.06|2866.79|2866.79|0
1620635510000|2021-05-10 08:31:50|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|2866.92|0
1620635520000|2021-05-10 08:32:00|2866.67|2866.67|2866.5|2866.5|2866.67|2866.67|2866.5|2866.5|0
1620635530000|2021-05-10 08:32:10|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1620635540000|2021-05-10 08:32:20|2866.22|2866.22|2866.01|2866.01|2866.22|2866.22|2866.01|2866.01|0
1620635560000|2021-05-10 08:32:40|2865.98|2865.98|2865.8|2865.8|2865.98|2865.98|2865.8|2865.8|0
1620635570000|2021-05-10 08:32:50|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|0
1620635580000|2021-05-10 08:33:00|2865.57|2865.57|2865.44|2865.44|2865.64|2865.64|2865.44|2865.44|0
1620635620000|2021-05-10 08:33:40|2865.31|2865.31|2865.5|2865.5|2865.5|2865.5|2865.31|2865.31|0
1620635630000|2021-05-10 08:33:50|2865.67|2865.67|2865.6|2865.6|2865.73|2865.73|2865.6|2865.6|0
1620635640000|2021-05-10 08:34:00|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1620635650000|2021-05-10 08:34:10|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1620635660000|2021-05-10 08:34:20|2865.67|2865.67|2865.73|2865.73|2865.73|2865.73|2865.67|2865.67|0
1620635680000|2021-05-10 08:34:40|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.63|2865.63|0
1620635690000|2021-05-10 08:34:50|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|0
1620635700000|2021-05-10 08:35:00|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1620635710000|2021-05-10 08:35:10|2865.86|2865.86|2865.8|2865.8|2865.92|2865.92|2865.8|2865.8|0
1620635720000|2021-05-10 08:35:20|2865.91|2865.91|2866.33|2866.33|2866.33|2866.33|2865.91|2865.91|0
1620635730000|2021-05-10 08:35:30|2866.2|2866.2|2866.1|2866.1|2866.2|2866.2|2866.1|2866.1|0
1620635750000|2021-05-10 08:35:50|2865.95|2865.95|2865.79|2865.79|2865.95|2865.95|2865.79|2865.79|0
1620635760000|2021-05-10 08:36:00|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|0
1620635770000|2021-05-10 08:36:10|2865.73|2865.73|2865.73|2865.73|2865.8|2865.8|2865.73|2865.73|0
1620635780000|2021-05-10 08:36:20|2865.88|2865.88|2865.81|2865.81|2865.94|2865.94|2865.81|2865.81|0
1620635800000|2021-05-10 08:36:40|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1620635810000|2021-05-10 08:36:50|2866.06|2866.06|2866.01|2866.01|2866.06|2866.06|2866.01|2866.01|0
1620635820000|2021-05-10 08:37:00|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1620635830000|2021-05-10 08:37:10|2865.71|2865.71|2865.6|2865.6|2865.71|2865.71|2865.6|2865.6|0
1620635840000|2021-05-10 08:37:20|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1620635850000|2021-05-10 08:37:30|2865.38|2865.38|2865.09|2865.09|2865.38|2865.38|2865.09|2865.09|0
1620635870000|2021-05-10 08:37:50|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1620635890000|2021-05-10 08:38:10|2865.04|2865.04|2864.98|2864.98|2865.04|2865.04|2864.92|2864.92|0
1620635910000|2021-05-10 08:38:30|2865.09|2865.09|2865.58|2865.58|2865.58|2865.58|2865.09|2865.09|0
1620635920000|2021-05-10 08:38:40|2865.45|2865.45|2865.4|2865.4|2865.45|2865.45|2865.4|2865.4|0
1620635930000|2021-05-10 08:38:50|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|0
1620635960000|2021-05-10 08:39:20|2865.62|2865.62|2865.71|2865.71|2865.73|2865.73|2865.59|2865.59|0
1620635970000|2021-05-10 08:39:30|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1620635980000|2021-05-10 08:39:40|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1620635990000|2021-05-10 08:39:50|2865.9|2865.9|2865.63|2865.63|2865.9|2865.9|2865.63|2865.63|0
1620636000000|2021-05-10 08:40:00|2865.56|2865.56|2864.96|2864.96|2865.56|2865.56|2864.83|2864.83|0
1620636010000|2021-05-10 08:40:10|2864.9|2864.9|2864.84|2864.84|2864.9|2864.9|2864.84|2864.84|0
1620636020000|2021-05-10 08:40:20|2864.79|2864.79|2864.73|2864.73|2864.84|2864.84|2864.73|2864.73|0
1620636030000|2021-05-10 08:40:30|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1620636050000|2021-05-10 08:40:50|2864.55|2864.55|2864.43|2864.43|2864.68|2864.68|2864.43|2864.43|0
1620636060000|2021-05-10 08:41:00|2864.5|2864.5|2864.4|2864.4|2864.5|2864.5|2864.4|2864.4|0
1620636080000|2021-05-10 08:41:20|2864.33|2864.33|2864.34|2864.34|2864.45|2864.45|2864.33|2864.33|0
1620636090000|2021-05-10 08:41:30|2864.29|2864.29|2864.22|2864.22|2864.29|2864.29|2864.22|2864.22|0
1620636110000|2021-05-10 08:41:50|2864.16|2864.16|2863.86|2863.86|2864.16|2864.16|2863.86|2863.86|0
1620636120000|2021-05-10 08:42:00|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1620636130000|2021-05-10 08:42:10|2864.16|2864.16|2864.17|2864.17|2864.17|2864.17|2864.1|2864.1|0
1620636140000|2021-05-10 08:42:20|2864.22|2864.22|2863.63|2863.63|2864.22|2864.22|2863.63|2863.63|0
1620636170000|2021-05-10 08:42:50|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1620636180000|2021-05-10 08:43:00|2863.87|2863.87|2863.08|2863.08|2863.87|2863.87|2863.08|2863.08|0
1620636190000|2021-05-10 08:43:10|2862.82|2862.82|2862.68|2862.68|2862.82|2862.82|2862.63|2862.63|0
1620636200000|2021-05-10 08:43:20|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1620636210000|2021-05-10 08:43:30|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1620636220000|2021-05-10 08:43:40|2862.63|2862.63|2862.56|2862.56|2862.7|2862.7|2862.56|2862.56|0
1620636240000|2021-05-10 08:44:00|2862.5|2862.5|2862.46|2862.46|2862.5|2862.5|2862.4|2862.4|0
1620636260000|2021-05-10 08:44:20|2862.35|2862.35|2861.55|2861.55|2862.41|2862.41|2861.55|2861.55|0
1620636270000|2021-05-10 08:44:30|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1620636280000|2021-05-10 08:44:40|2861.57|2861.57|2861.45|2861.45|2861.57|2861.57|2861.45|2861.45|0
1620636290000|2021-05-10 08:44:50|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1620636300000|2021-05-10 08:45:00|2861.2|2861.2|2860.99|2860.99|2861.2|2861.2|2860.99|2860.99|0
1620636310000|2021-05-10 08:45:10|2861.14|2861.14|2861.17|2861.17|2861.17|2861.17|2861.14|2861.14|0
1620636320000|2021-05-10 08:45:20|2861.21|2861.21|2861.35|2861.35|2861.35|2861.35|2861.21|2861.21|0
1620636330000|2021-05-10 08:45:30|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|2861.41|0
1620636340000|2021-05-10 08:45:40|2861.35|2861.35|2861.15|2861.15|2861.35|2861.35|2861.15|2861.15|0
1620636350000|2021-05-10 08:45:50|2860.96|2860.96|2860.39|2860.39|2860.96|2860.96|2860.39|2860.39|0
1620636360000|2021-05-10 08:46:00|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|0
1620636370000|2021-05-10 08:46:10|2860.15|2860.15|2860.33|2860.33|2860.33|2860.33|2860.15|2860.15|0
1620636380000|2021-05-10 08:46:20|2860.26|2860.26|2860.26|2860.26|2860.33|2860.33|2860.15|2860.15|0
1620636390000|2021-05-10 08:46:30|2860.31|2860.31|2860.15|2860.15|2860.38|2860.38|2860.15|2860.15|0
1620636400000|2021-05-10 08:46:40|2860.2|2860.2|2859.83|2859.83|2860.2|2860.2|2859.83|2859.83|0
1620636410000|2021-05-10 08:46:50|2859.7|2859.7|2860.16|2860.16|2860.16|2860.16|2859.7|2859.7|0
1620636420000|2021-05-10 08:47:00|2860.09|2860.09|2860.14|2860.14|2860.14|2860.14|2860.09|2860.09|0
1620636430000|2021-05-10 08:47:10|2860.03|2860.03|2860.09|2860.09|2860.09|2860.09|2860.03|2860.03|0
1620636440000|2021-05-10 08:47:20|2860.14|2860.14|2860.09|2860.09|2860.14|2860.14|2860.09|2860.09|0
1620636450000|2021-05-10 08:47:30|2860.04|2860.04|2859.51|2859.51|2860.04|2860.04|2859.51|2859.51|0
1620636460000|2021-05-10 08:47:40|2859.63|2859.63|2859.69|2859.69|2859.69|2859.69|2859.63|2859.63|0
1620636470000|2021-05-10 08:47:50|2859.81|2859.81|2859.04|2859.04|2859.81|2859.81|2859.04|2859.04|0
1620636480000|2021-05-10 08:48:00|2859.09|2859.09|2859.27|2859.27|2859.27|2859.27|2858.97|2858.97|0
1620636490000|2021-05-10 08:48:10|2859.34|2859.34|2859.48|2859.48|2859.48|2859.48|2859.34|2859.34|0
1620636500000|2021-05-10 08:48:20|2859.43|2859.43|2859.72|2859.72|2859.72|2859.72|2859.43|2859.43|0
1620636510000|2021-05-10 08:48:30|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1620636520000|2021-05-10 08:48:40|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1620636530000|2021-05-10 08:48:50|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1620636540000|2021-05-10 08:49:00|2859.95|2859.95|2860.01|2860.01|2860.07|2860.07|2859.95|2859.95|0
1620636550000|2021-05-10 08:49:10|2859.95|2859.95|2860.06|2860.06|2860.06|2860.06|2859.95|2859.95|0
1620636560000|2021-05-10 08:49:20|2860.11|2860.11|2860.17|2860.17|2860.17|2860.17|2860.11|2860.11|0
1620636570000|2021-05-10 08:49:30|2860.23|2860.23|2860.38|2860.38|2860.38|2860.38|2860.23|2860.23|0
1620636580000|2021-05-10 08:49:40|2860.12|2860.12|2859.99|2859.99|2860.12|2860.12|2859.99|2859.99|0
1620636590000|2021-05-10 08:49:50|2860.02|2860.02|2859.95|2859.95|2860.02|2860.02|2859.95|2859.95|0
1620636600000|2021-05-10 08:50:00|2859.69|2859.69|2859.62|2859.62|2859.69|2859.69|2859.62|2859.62|0
1620636620000|2021-05-10 08:50:20|2859.56|2859.56|2859.45|2859.45|2859.56|2859.56|2859.45|2859.45|0
1620636630000|2021-05-10 08:50:30|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1620636640000|2021-05-10 08:50:40|2858.92|2858.92|2858.77|2858.77|2858.92|2858.92|2858.77|2858.77|0
1620636650000|2021-05-10 08:50:50|2858.82|2858.82|2858.8|2858.8|2858.82|2858.82|2858.71|2858.71|0
1620636660000|2021-05-10 08:51:00|2858.76|2858.76|2858.66|2858.66|2858.76|2858.76|2858.66|2858.66|0
1620636670000|2021-05-10 08:51:10|2858.6|2858.6|2858.71|2858.71|2858.71|2858.71|2858.6|2858.6|0
1620636680000|2021-05-10 08:51:20|2858.58|2858.58|2858.48|2858.48|2858.58|2858.58|2858.48|2858.48|0
1620636690000|2021-05-10 08:51:30|2858.61|2858.61|2858.49|2858.49|2858.69|2858.69|2858.49|2858.49|0
1620636700000|2021-05-10 08:51:40|2858.59|2858.59|2858.8|2858.8|2858.8|2858.8|2858.59|2858.59|0
1620636710000|2021-05-10 08:51:50|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1620636720000|2021-05-10 08:52:00|2858.78|2858.78|2858.77|2858.77|2858.89|2858.89|2858.61|2858.61|0
1620636750000|2021-05-10 08:52:30|2858.7|2858.7|2858.59|2858.59|2858.7|2858.7|2858.59|2858.59|0
1620636760000|2021-05-10 08:52:40|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|0
1620636770000|2021-05-10 08:52:50|2858.59|2858.59|2858.83|2858.83|2858.83|2858.83|2858.59|2858.59|0
1620636780000|2021-05-10 08:53:00|2858.98|2858.98|2858.87|2858.87|2858.98|2858.98|2858.87|2858.87|0
1620636790000|2021-05-10 08:53:10|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|0
1620636820000|2021-05-10 08:53:40|2858.66|2858.66|2858.71|2858.71|2858.81|2858.81|2858.66|2858.66|0
1620636830000|2021-05-10 08:53:50|2858.82|2858.82|2858.64|2858.64|2858.89|2858.89|2858.64|2858.64|0
1620636840000|2021-05-10 08:54:00|2859.18|2859.18|2859.36|2859.36|2859.36|2859.36|2859.18|2859.18|0
1620636850000|2021-05-10 08:54:10|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1620636860000|2021-05-10 08:54:20|2859.28|2859.28|2859.53|2859.53|2859.55|2859.55|2859.16|2859.16|0
1620636870000|2021-05-10 08:54:30|2859.4|2859.4|2859.57|2859.57|2859.57|2859.57|2859.4|2859.4|0
1620636900000|2021-05-10 08:55:00|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1620636910000|2021-05-10 08:55:10|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|2859.75|0
1620636920000|2021-05-10 08:55:20|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1620636930000|2021-05-10 08:55:30|2859.81|2859.81|2859.87|2859.87|2859.99|2859.99|2859.81|2859.81|0
1620636940000|2021-05-10 08:55:40|2860|2860|2860.83|2860.83|2860.83|2860.83|2860|2860|0
1620636950000|2021-05-10 08:55:50|2860.72|2860.72|2860.46|2860.46|2860.72|2860.72|2860.46|2860.46|0
1620636960000|2021-05-10 08:56:00|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1620636970000|2021-05-10 08:56:10|2860.68|2860.68|2861.01|2861.01|2861.01|2861.01|2860.68|2860.68|0
1620636980000|2021-05-10 08:56:20|2860.88|2860.88|2860.81|2860.81|2860.88|2860.88|2860.81|2860.81|0
1620636990000|2021-05-10 08:56:30|2861.09|2861.09|2861.46|2861.46|2861.46|2861.46|2861.09|2861.09|0
1620637000000|2021-05-10 08:56:40|2861.52|2861.52|2861.39|2861.39|2861.52|2861.52|2861.39|2861.39|0
1620637020000|2021-05-10 08:57:00|2861.45|2861.45|2861.57|2861.57|2861.57|2861.57|2861.45|2861.45|0
1620637030000|2021-05-10 08:57:10|2861.77|2861.77|2861.36|2861.36|2861.87|2861.87|2861.36|2861.36|0
1620637040000|2021-05-10 08:57:20|2861.47|2861.47|2861.52|2861.52|2861.52|2861.52|2861.47|2861.47|0
1620637050000|2021-05-10 08:57:30|2861.42|2861.42|2861.29|2861.29|2861.42|2861.42|2861.29|2861.29|0
1620637060000|2021-05-10 08:57:40|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|0
1620637070000|2021-05-10 08:57:50|2861.03|2861.03|2860.9|2860.9|2861.03|2861.03|2860.9|2860.9|0
1620637080000|2021-05-10 08:58:00|2861.64|2861.64|2861.55|2861.55|2861.64|2861.64|2861.55|2861.55|0
1620637090000|2021-05-10 08:58:10|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|2861.68|0
1620637100000|2021-05-10 08:58:20|2861.8|2861.8|2861.8|2861.8|2861.87|2861.87|2861.8|2861.8|0
1620637110000|2021-05-10 08:58:30|2861.95|2861.95|2861.82|2861.82|2862.1|2862.1|2861.82|2861.82|0
1620637120000|2021-05-10 08:58:40|2861.88|2861.88|2861.65|2861.65|2861.93|2861.93|2861.65|2861.65|0
1620637130000|2021-05-10 08:58:50|2861.59|2861.59|2861.26|2861.26|2861.59|2861.59|2861.26|2861.26|0
1620637140000|2021-05-10 08:59:00|2861.2|2861.2|2860.75|2860.75|2861.2|2861.2|2860.75|2860.75|0
1620637150000|2021-05-10 08:59:10|2860.69|2860.69|2860.39|2860.39|2860.69|2860.69|2860.39|2860.39|0
1620637160000|2021-05-10 08:59:20|2860.33|2860.33|2860.18|2860.18|2860.33|2860.33|2860.18|2860.18|0
1620637170000|2021-05-10 08:59:30|2859.93|2859.93|2859.81|2859.81|2859.93|2859.93|2859.81|2859.81|0
1620637180000|2021-05-10 08:59:40|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|2859.93|0
1620637190000|2021-05-10 08:59:50|2859.99|2859.99|2859.88|2859.88|2859.99|2859.99|2859.88|2859.88|0
1620637200000|2021-05-10 09:00:00|2859.91|2859.91|2860.22|2860.22|2860.22|2860.22|2859.91|2859.91|0
1620637210000|2021-05-10 09:00:10|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1620637220000|2021-05-10 09:00:20|2860.38|2860.38|2860.56|2860.56|2860.56|2860.56|2860.38|2860.38|0
1620637230000|2021-05-10 09:00:30|2860.7|2860.7|2860.5|2860.5|2860.7|2860.7|2860.5|2860.5|0
1620637240000|2021-05-10 09:00:40|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1620637250000|2021-05-10 09:00:50|2860.26|2860.26|2860.53|2860.53|2860.53|2860.53|2860.26|2860.26|0
1620637260000|2021-05-10 09:01:00|2860.4|2860.4|2860.33|2860.33|2860.48|2860.48|2860.33|2860.33|0
1620637270000|2021-05-10 09:01:10|2860.44|2860.44|2860.38|2860.38|2860.44|2860.44|2860.38|2860.38|0
1620637290000|2021-05-10 09:01:30|2860.31|2860.31|2860.46|2860.46|2860.46|2860.46|2860.31|2860.31|0
1620637300000|2021-05-10 09:01:40|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|0
1620637310000|2021-05-10 09:01:50|2860.46|2860.46|2860.34|2860.34|2860.46|2860.46|2860.34|2860.34|0
1620637320000|2021-05-10 09:02:00|2860.46|2860.46|2860.52|2860.52|2860.59|2860.59|2860.46|2860.46|0
1620637330000|2021-05-10 09:02:10|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|0
1620637340000|2021-05-10 09:02:20|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1620637350000|2021-05-10 09:02:30|2860.61|2860.61|2860.54|2860.54|2860.61|2860.61|2860.54|2860.54|0
1620637370000|2021-05-10 09:02:50|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1620637380000|2021-05-10 09:03:00|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|0
1620637390000|2021-05-10 09:03:10|2860.66|2860.66|2860.48|2860.48|2860.72|2860.72|2860.48|2860.48|0
1620637420000|2021-05-10 09:03:40|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1620637430000|2021-05-10 09:03:50|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|0
1620637440000|2021-05-10 09:04:00|2860.79|2860.79|2860.92|2860.92|2860.92|2860.92|2860.79|2860.79|0
1620637450000|2021-05-10 09:04:10|2860.79|2860.79|2861.28|2861.28|2861.28|2861.28|2860.79|2860.79|0
1620637460000|2021-05-10 09:04:20|2861.22|2861.22|2861.25|2861.25|2861.25|2861.25|2861.22|2861.22|0
1620637490000|2021-05-10 09:04:50|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1620637500000|2021-05-10 09:05:00|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1620637510000|2021-05-10 09:05:10|2861.37|2861.37|2861.81|2861.81|2861.81|2861.81|2861.37|2861.37|0
1620637520000|2021-05-10 09:05:20|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1620637530000|2021-05-10 09:05:30|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|2861.82|0
1620637550000|2021-05-10 09:05:50|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|0
1620637570000|2021-05-10 09:06:10|2861.62|2861.62|2861.76|2861.76|2861.76|2861.76|2861.62|2861.62|0
1620637580000|2021-05-10 09:06:20|2861.69|2861.69|2862.07|2862.07|2862.07|2862.07|2861.69|2861.69|0
1620637590000|2021-05-10 09:06:30|2862.19|2862.19|2862.31|2862.31|2862.31|2862.31|2862.19|2862.19|0
1620637600000|2021-05-10 09:06:40|2862.42|2862.42|2862.59|2862.59|2862.59|2862.59|2862.42|2862.42|0
1620637620000|2021-05-10 09:07:00|2862.51|2862.51|2862.26|2862.26|2862.51|2862.51|2862.26|2862.26|0
1620637630000|2021-05-10 09:07:10|2862.42|2862.42|2862.62|2862.62|2862.62|2862.62|2862.42|2862.42|0
1620637640000|2021-05-10 09:07:20|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1620637650000|2021-05-10 09:07:30|2862.46|2862.46|2862.6|2862.6|2862.6|2862.6|2862.46|2862.46|0
1620637660000|2021-05-10 09:07:40|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1620637670000|2021-05-10 09:07:50|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1620637680000|2021-05-10 09:08:00|2862.7|2862.7|2862.95|2862.95|2862.95|2862.95|2862.7|2862.7|0
1620637690000|2021-05-10 09:08:10|2863.06|2863.06|2863.06|2863.06|2863.22|2863.22|2863.06|2863.06|0
1620637700000|2021-05-10 09:08:20|2863.11|2863.11|2862.98|2862.98|2863.11|2863.11|2862.91|2862.91|0
1620637710000|2021-05-10 09:08:30|2863.13|2863.13|2863.23|2863.23|2863.23|2863.23|2863.13|2863.13|0
1620637720000|2021-05-10 09:08:40|2863.53|2863.53|2863.43|2863.43|2863.53|2863.53|2863.43|2863.43|0
1620637730000|2021-05-10 09:08:50|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|2863.48|0
1620637740000|2021-05-10 09:09:00|2863.26|2863.26|2863.33|2863.33|2863.33|2863.33|2863.26|2863.26|0
1620637750000|2021-05-10 09:09:10|2863.44|2863.44|2863.33|2863.33|2863.44|2863.44|2863.33|2863.33|0
1620637760000|2021-05-10 09:09:20|2863.54|2863.54|2863.54|2863.54|2863.76|2863.76|2863.54|2863.54|0
1620637770000|2021-05-10 09:09:30|2863.61|2863.61|2863.91|2863.91|2863.91|2863.91|2863.61|2863.61|0
1620637780000|2021-05-10 09:09:40|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1620637790000|2021-05-10 09:09:50|2863.91|2863.91|2864.1|2864.1|2864.1|2864.1|2863.85|2863.85|0
1620637800000|2021-05-10 09:10:00|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1620637810000|2021-05-10 09:10:10|2863.86|2863.86|2863.49|2863.49|2863.86|2863.86|2863.49|2863.49|0
1620637820000|2021-05-10 09:10:20|2863.61|2863.61|2863.55|2863.55|2863.61|2863.61|2863.55|2863.55|0
1620637830000|2021-05-10 09:10:30|2863.42|2863.42|2863.19|2863.19|2863.42|2863.42|2863.09|2863.09|0
1620637840000|2021-05-10 09:10:40|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1620637850000|2021-05-10 09:10:50|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1620637870000|2021-05-10 09:11:10|2863.19|2863.19|2862.83|2862.83|2863.19|2863.19|2862.83|2862.83|0
1620637880000|2021-05-10 09:11:20|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1620637890000|2021-05-10 09:11:30|2862.71|2862.71|2862.85|2862.85|2862.85|2862.85|2862.71|2862.71|0
1620637900000|2021-05-10 09:11:40|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1620637910000|2021-05-10 09:11:50|2862.84|2862.84|2862.86|2862.86|2862.86|2862.86|2862.72|2862.72|0
1620637930000|2021-05-10 09:12:10|2862.74|2862.74|2862.83|2862.83|2862.83|2862.83|2862.7|2862.7|0
1620637950000|2021-05-10 09:12:30|2862.89|2862.89|2862.54|2862.54|2862.89|2862.89|2862.54|2862.54|0
1620637960000|2021-05-10 09:12:40|2862.67|2862.67|2862.56|2862.56|2862.67|2862.67|2862.56|2862.56|0
1620637970000|2021-05-10 09:12:50|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1620637980000|2021-05-10 09:13:00|2862.26|2862.26|2862.39|2862.39|2862.52|2862.52|2862.26|2862.26|0
1620637990000|2021-05-10 09:13:10|2862.5|2862.5|2862.52|2862.52|2862.52|2862.52|2862.39|2862.39|0
1620638000000|2021-05-10 09:13:20|2862.63|2862.63|2862.42|2862.42|2862.63|2862.63|2862.42|2862.42|0
1620638010000|2021-05-10 09:13:30|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1620638040000|2021-05-10 09:14:00|2862.6|2862.6|2862.64|2862.64|2862.81|2862.81|2862.54|2862.54|0
1620638060000|2021-05-10 09:14:20|2862.58|2862.58|2862.59|2862.59|2862.64|2862.64|2862.58|2862.58|0
1620638070000|2021-05-10 09:14:30|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1620638090000|2021-05-10 09:14:50|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1620638100000|2021-05-10 09:15:00|2862.29|2862.29|2862.23|2862.23|2862.29|2862.29|2862.23|2862.23|0
1620638130000|2021-05-10 09:15:30|2862.12|2862.12|2861.94|2861.94|2862.12|2862.12|2861.94|2861.94|0
1620638140000|2021-05-10 09:15:40|2861.89|2861.89|2861.83|2861.83|2861.89|2861.89|2861.83|2861.83|0
1620638150000|2021-05-10 09:15:50|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1620638160000|2021-05-10 09:16:00|2861.78|2861.78|2861.57|2861.57|2861.78|2861.78|2861.57|2861.57|0
1620638170000|2021-05-10 09:16:10|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1620638180000|2021-05-10 09:16:20|2861.83|2861.83|2861.78|2861.78|2861.83|2861.83|2861.78|2861.78|0
1620638190000|2021-05-10 09:16:30|2861.84|2861.84|2861.9|2861.9|2861.9|2861.9|2861.78|2861.78|0
1620638200000|2021-05-10 09:16:40|2862.01|2862.01|2861.9|2861.9|2862.01|2862.01|2861.9|2861.9|0
1620638210000|2021-05-10 09:16:50|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1620638220000|2021-05-10 09:17:00|2861.74|2861.74|2861.74|2861.74|2861.79|2861.79|2861.74|2861.74|0
1620638240000|2021-05-10 09:17:20|2861.68|2861.68|2861.44|2861.44|2861.68|2861.68|2861.44|2861.44|0
1620638250000|2021-05-10 09:17:30|2861.32|2861.32|2861.39|2861.39|2861.39|2861.39|2861.32|2861.32|0
1620638260000|2021-05-10 09:17:40|2861.61|2861.61|2861.63|2861.63|2861.66|2861.66|2861.53|2861.53|0
1620638270000|2021-05-10 09:17:50|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.65|2861.65|0
1620638280000|2021-05-10 09:18:00|2861.74|2861.74|2861.8|2861.8|2861.85|2861.85|2861.74|2861.74|0
1620638290000|2021-05-10 09:18:10|2861.73|2861.73|2861.88|2861.88|2861.88|2861.88|2861.73|2861.73|0
1620638300000|2021-05-10 09:18:20|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1620638310000|2021-05-10 09:18:30|2861.99|2861.99|2862.06|2862.06|2862.06|2862.06|2861.99|2861.99|0
1620638320000|2021-05-10 09:18:40|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1620638330000|2021-05-10 09:18:50|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1620638340000|2021-05-10 09:19:00|2861.93|2861.93|2861.87|2861.87|2861.93|2861.93|2861.8|2861.8|0
1620638350000|2021-05-10 09:19:10|2861.99|2861.99|2861.86|2861.86|2861.99|2861.99|2861.86|2861.86|0
1620638360000|2021-05-10 09:19:20|2862|2862|2862|2862|2862|2862|2862|2862|0
1620638370000|2021-05-10 09:19:30|2861.63|2861.63|2861.63|2861.63|2861.68|2861.68|2861.63|2861.63|0
1620638380000|2021-05-10 09:19:40|2861.79|2861.79|2861.85|2861.85|2861.85|2861.85|2861.79|2861.79|0
1620638390000|2021-05-10 09:19:50|2861.74|2861.74|2861.86|2861.86|2861.86|2861.86|2861.74|2861.74|0
1620638400000|2021-05-10 09:20:00|2861.97|2861.97|2862.37|2862.37|2862.37|2862.37|2861.97|2861.97|0
1620638410000|2021-05-10 09:20:10|2862.21|2862.21|2862.24|2862.24|2862.37|2862.37|2862.21|2862.21|0
1620638420000|2021-05-10 09:20:20|2862.13|2862.13|2861.91|2861.91|2862.13|2862.13|2861.91|2861.91|0
1620638430000|2021-05-10 09:20:30|2862.28|2862.28|2862.65|2862.65|2862.65|2862.65|2862.28|2862.28|0
1620638440000|2021-05-10 09:20:40|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1620638450000|2021-05-10 09:20:50|2862.88|2862.88|2862.81|2862.81|2862.88|2862.88|2862.81|2862.81|0
1620638460000|2021-05-10 09:21:00|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1620638470000|2021-05-10 09:21:10|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1620638480000|2021-05-10 09:21:20|2862.59|2862.59|2862.64|2862.64|2862.64|2862.64|2862.59|2862.59|0
1620638490000|2021-05-10 09:21:30|2862.77|2862.77|2863.04|2863.04|2863.04|2863.04|2862.77|2862.77|0
1620638500000|2021-05-10 09:21:40|2862.75|2862.75|2862.5|2862.5|2862.75|2862.75|2862.5|2862.5|0
1620638510000|2021-05-10 09:21:50|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1620638520000|2021-05-10 09:22:00|2862.51|2862.51|2862.54|2862.54|2862.54|2862.54|2862.47|2862.47|0
1620638530000|2021-05-10 09:22:10|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|0
1620638540000|2021-05-10 09:22:20|2862.71|2862.71|2862.81|2862.81|2862.81|2862.81|2862.71|2862.71|0
1620638550000|2021-05-10 09:22:30|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1620638570000|2021-05-10 09:22:50|2862.81|2862.81|2862.74|2862.74|2862.81|2862.81|2862.74|2862.74|0
1620638580000|2021-05-10 09:23:00|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1620638590000|2021-05-10 09:23:10|2862.72|2862.72|2862.6|2862.6|2862.72|2862.72|2862.6|2862.6|0
1620638600000|2021-05-10 09:23:20|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1620638610000|2021-05-10 09:23:30|2862.92|2862.92|2863.03|2863.03|2863.03|2863.03|2862.92|2862.92|0
1620638620000|2021-05-10 09:23:40|2863.07|2863.07|2863.11|2863.11|2863.11|2863.11|2863.07|2863.07|0
1620638630000|2021-05-10 09:23:50|2863.18|2863.18|2863.05|2863.05|2863.18|2863.18|2863.05|2863.05|0
1620638640000|2021-05-10 09:24:00|2862.92|2862.92|2863.1|2863.1|2863.1|2863.1|2862.92|2862.92|0
1620638650000|2021-05-10 09:24:10|2862.98|2862.98|2862.97|2862.97|2863.03|2863.03|2862.97|2862.97|0
1620638660000|2021-05-10 09:24:20|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1620638670000|2021-05-10 09:24:30|2862.97|2862.97|2863.08|2863.08|2863.08|2863.08|2862.97|2862.97|0
1620638680000|2021-05-10 09:24:40|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|2863.11|0
1620638700000|2021-05-10 09:25:00|2863|2863|2863.17|2863.17|2863.17|2863.17|2863|2863|0
1620638720000|2021-05-10 09:25:20|2863.11|2863.11|2863.04|2863.04|2863.11|2863.11|2863.04|2863.04|0
1620638730000|2021-05-10 09:25:30|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1620638740000|2021-05-10 09:25:40|2862.9|2862.9|2862.97|2862.97|2862.97|2862.97|2862.9|2862.9|0
1620638770000|2021-05-10 09:26:10|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1620638780000|2021-05-10 09:26:20|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1620638790000|2021-05-10 09:26:30|2862.98|2862.98|2862.93|2862.93|2862.98|2862.98|2862.93|2862.93|0
1620638810000|2021-05-10 09:26:50|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1620638820000|2021-05-10 09:27:00|2862.93|2862.93|2862.87|2862.87|2862.93|2862.93|2862.87|2862.87|0
1620638830000|2021-05-10 09:27:10|2862.82|2862.82|2862.67|2862.67|2862.82|2862.82|2862.67|2862.67|0
1620638840000|2021-05-10 09:27:20|2862.61|2862.61|2862.78|2862.78|2862.78|2862.78|2862.61|2862.61|0
1620638850000|2021-05-10 09:27:30|2862.68|2862.68|2862.44|2862.44|2862.68|2862.68|2862.44|2862.44|0
1620638860000|2021-05-10 09:27:40|2862.32|2862.32|2862.2|2862.2|2862.32|2862.32|2862.2|2862.2|0
1620638870000|2021-05-10 09:27:50|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1620638880000|2021-05-10 09:28:00|2862.36|2862.36|2862.65|2862.65|2862.65|2862.65|2862.36|2862.36|0
1620638890000|2021-05-10 09:28:10|2862.58|2862.58|2862.46|2862.46|2862.58|2862.58|2862.46|2862.46|0
1620638900000|2021-05-10 09:28:20|2862.34|2862.34|2862.28|2862.28|2862.34|2862.34|2862.28|2862.28|0
1620638910000|2021-05-10 09:28:30|2862.34|2862.34|2862.22|2862.22|2862.39|2862.39|2862.22|2862.22|0
1620638920000|2021-05-10 09:28:40|2862.1|2862.1|2861.88|2861.88|2862.1|2862.1|2861.83|2861.83|0
1620638930000|2021-05-10 09:28:50|2861.85|2861.85|2861.62|2861.62|2861.85|2861.85|2861.62|2861.62|0
1620638940000|2021-05-10 09:29:00|2861.57|2861.57|2861.6|2861.6|2861.7|2861.7|2861.06|2861.06|0
1620638950000|2021-05-10 09:29:10|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1620638960000|2021-05-10 09:29:20|2861.58|2861.58|2861.62|2861.62|2861.62|2861.62|2861.58|2861.58|0
1620638970000|2021-05-10 09:29:30|2861.71|2861.71|2861.75|2861.75|2861.75|2861.75|2861.71|2861.71|0
1620638980000|2021-05-10 09:29:40|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1620638990000|2021-05-10 09:29:50|2861.73|2861.73|2861.47|2861.47|2861.73|2861.73|2861.47|2861.47|0
1620639000000|2021-05-10 09:30:00|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1620639010000|2021-05-10 09:30:10|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1620639020000|2021-05-10 09:30:20|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1620639030000|2021-05-10 09:30:30|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1620639040000|2021-05-10 09:30:40|2861.41|2861.41|2861.44|2861.44|2861.61|2861.61|2861.41|2861.41|0
1620639050000|2021-05-10 09:30:50|2861.37|2861.37|2861.3|2861.3|2861.37|2861.37|2861.3|2861.3|0
1620639060000|2021-05-10 09:31:00|2861.37|2861.37|2861.01|2861.01|2861.37|2861.37|2861.01|2861.01|0
1620639070000|2021-05-10 09:31:10|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1620639080000|2021-05-10 09:31:20|2861.18|2861.18|2861.36|2861.36|2861.36|2861.36|2861.18|2861.18|0
1620639090000|2021-05-10 09:31:30|2861.41|2861.41|2861.24|2861.24|2861.41|2861.41|2861.24|2861.24|0
1620639100000|2021-05-10 09:31:40|2861.48|2861.48|2861.2|2861.2|2861.48|2861.48|2861.2|2861.2|0
1620639110000|2021-05-10 09:31:50|2861.14|2861.14|2861.3|2861.3|2861.3|2861.3|2861.14|2861.14|0
1620639120000|2021-05-10 09:32:00|2861.37|2861.37|2861.44|2861.44|2861.44|2861.44|2861.37|2861.37|0
1620639130000|2021-05-10 09:32:10|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1620639140000|2021-05-10 09:32:20|2861.43|2861.43|2861.65|2861.65|2861.65|2861.65|2861.43|2861.43|0
1620639150000|2021-05-10 09:32:30|2861.51|2861.51|2861.67|2861.67|2861.67|2861.67|2861.51|2861.51|0
1620639160000|2021-05-10 09:32:40|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|0
1620639170000|2021-05-10 09:32:50|2861.77|2861.77|2861.68|2861.68|2861.77|2861.77|2861.68|2861.68|0
1620639190000|2021-05-10 09:33:10|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1620639200000|2021-05-10 09:33:20|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1620639230000|2021-05-10 09:33:50|2861.9|2861.9|2861.93|2861.93|2861.93|2861.93|2861.9|2861.9|0
1620639240000|2021-05-10 09:34:00|2861.83|2861.83|2861.72|2861.72|2861.83|2861.83|2861.72|2861.72|0
1620639250000|2021-05-10 09:34:10|2861.33|2861.33|2861.63|2861.63|2861.63|2861.63|2861.33|2861.33|0
1620639260000|2021-05-10 09:34:20|2861.69|2861.69|2861.63|2861.63|2861.69|2861.69|2861.63|2861.63|0
1620639280000|2021-05-10 09:34:40|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1620639290000|2021-05-10 09:34:50|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1620639300000|2021-05-10 09:35:00|2861.26|2861.26|2861.55|2861.55|2861.55|2861.55|2861.26|2861.26|0
1620639310000|2021-05-10 09:35:10|2861.45|2861.45|2861.71|2861.71|2861.71|2861.71|2861.45|2861.45|0
1620639320000|2021-05-10 09:35:20|2861.66|2861.66|2861.69|2861.69|2861.81|2861.81|2861.66|2861.66|0
1620639330000|2021-05-10 09:35:30|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1620639340000|2021-05-10 09:35:40|2861.75|2861.75|2861.89|2861.89|2862.02|2862.02|2861.75|2861.75|0
1620639350000|2021-05-10 09:35:50|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1620639370000|2021-05-10 09:36:10|2861.89|2861.89|2861.63|2861.63|2861.89|2861.89|2861.63|2861.63|0
1620639380000|2021-05-10 09:36:20|2861.56|2861.56|2861.04|2861.04|2861.56|2861.56|2861.04|2861.04|0
1620639390000|2021-05-10 09:36:30|2860.93|2860.93|2860.98|2860.98|2861.06|2861.06|2860.93|2860.93|0
1620639400000|2021-05-10 09:36:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1620639410000|2021-05-10 09:36:50|2860.8|2860.8|2860.73|2860.73|2860.8|2860.8|2860.73|2860.73|0
1620639420000|2021-05-10 09:37:00|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1620639430000|2021-05-10 09:37:10|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1620639440000|2021-05-10 09:37:20|2860.87|2860.87|2861.22|2861.22|2861.29|2861.29|2860.87|2860.87|0
1620639450000|2021-05-10 09:37:30|2861.28|2861.28|2861.45|2861.45|2861.45|2861.45|2861.28|2861.28|0
1620639460000|2021-05-10 09:37:40|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1620639470000|2021-05-10 09:37:50|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1620639480000|2021-05-10 09:38:00|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|0
1620639500000|2021-05-10 09:38:20|2861.85|2861.85|2861.9|2861.9|2861.9|2861.9|2861.72|2861.72|0
1620639520000|2021-05-10 09:38:40|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1620639530000|2021-05-10 09:38:50|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1620639540000|2021-05-10 09:39:00|2861.99|2861.99|2862.05|2862.05|2862.1|2862.1|2861.99|2861.99|0
1620639550000|2021-05-10 09:39:10|2862.16|2862.16|2862.57|2862.57|2862.57|2862.57|2862.16|2862.16|0
1620639560000|2021-05-10 09:39:20|2862.44|2862.44|2862.31|2862.31|2862.44|2862.44|2862.31|2862.31|0
1620639570000|2021-05-10 09:39:30|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1620639580000|2021-05-10 09:39:40|2862.54|2862.54|2862.81|2862.81|2862.87|2862.87|2862.54|2862.54|0
1620639590000|2021-05-10 09:39:50|2862.75|2862.75|2862.9|2862.9|2862.95|2862.95|2862.75|2862.75|0
1620639600000|2021-05-10 09:40:00|2862.84|2862.84|2862.67|2862.67|2862.84|2862.84|2862.67|2862.67|0
1620639610000|2021-05-10 09:40:10|2862.6|2862.6|2862.77|2862.77|2862.77|2862.77|2862.41|2862.41|0
1620639620000|2021-05-10 09:40:20|2862.71|2862.71|2862.6|2862.6|2862.71|2862.71|2862.6|2862.6|0
1620639630000|2021-05-10 09:40:30|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1620639650000|2021-05-10 09:40:50|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|0
1620639660000|2021-05-10 09:41:00|2862.25|2862.25|2862.2|2862.2|2862.25|2862.25|2862.2|2862.2|0
1620639680000|2021-05-10 09:41:20|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|2862.52|0
1620639690000|2021-05-10 09:41:30|2862.45|2862.45|2862.49|2862.49|2862.49|2862.49|2862.45|2862.45|0
1620639700000|2021-05-10 09:41:40|2862.62|2862.62|2862.54|2862.54|2862.62|2862.62|2862.54|2862.54|0
1620639720000|2021-05-10 09:42:00|2862.49|2862.49|2862.07|2862.07|2862.49|2862.49|2862.07|2862.07|0
1620639730000|2021-05-10 09:42:10|2861.94|2861.94|2862.09|2862.09|2862.09|2862.09|2861.94|2861.94|0
1620639740000|2021-05-10 09:42:20|2861.98|2861.98|2861.94|2861.94|2862.01|2862.01|2861.94|2861.94|0
1620639760000|2021-05-10 09:42:40|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|0
1620639780000|2021-05-10 09:43:00|2861.94|2861.94|2861.94|2861.94|2862.07|2862.07|2861.94|2861.94|0
1620639810000|2021-05-10 09:43:30|2861.99|2861.99|2862.05|2862.05|2862.05|2862.05|2861.99|2861.99|0
1620639820000|2021-05-10 09:43:40|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1620639840000|2021-05-10 09:44:00|2862.17|2862.17|2862.28|2862.28|2862.28|2862.28|2862.17|2862.17|0
1620639860000|2021-05-10 09:44:20|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|2862.13|0
1620639870000|2021-05-10 09:44:30|2862.03|2862.03|2861.92|2861.92|2862.03|2862.03|2861.92|2861.92|0
1620639890000|2021-05-10 09:44:50|2861.98|2861.98|2861.86|2861.86|2861.98|2861.98|2861.86|2861.86|0
1620639900000|2021-05-10 09:45:00|2861.95|2861.95|2861.89|2861.89|2861.95|2861.95|2861.89|2861.89|0
1620639910000|2021-05-10 09:45:10|2861.8|2861.8|2861.74|2861.74|2861.8|2861.8|2861.74|2861.74|0
1620639930000|2021-05-10 09:45:30|2861.88|2861.88|2862.09|2862.09|2862.09|2862.09|2861.88|2861.88|0
1620639940000|2021-05-10 09:45:40|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|0
1620639950000|2021-05-10 09:45:50|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|2862.07|0
1620639960000|2021-05-10 09:46:00|2862.13|2862.13|2862.18|2862.18|2862.18|2862.18|2862.13|2862.13|0
1620639970000|2021-05-10 09:46:10|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|0
1620640000000|2021-05-10 09:46:40|2862.11|2862.11|2862.06|2862.06|2862.11|2862.11|2862.06|2862.06|0
1620640030000|2021-05-10 09:47:10|2861.89|2861.89|2861.94|2861.94|2861.94|2861.94|2861.77|2861.77|0
1620640040000|2021-05-10 09:47:20|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1620640050000|2021-05-10 09:47:30|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1620640060000|2021-05-10 09:47:40|2862.12|2862.12|2862.01|2862.01|2862.12|2862.12|2862.01|2862.01|0
1620640070000|2021-05-10 09:47:50|2861.97|2861.97|2862.08|2862.08|2862.08|2862.08|2861.97|2861.97|0
1620640080000|2021-05-10 09:48:00|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1620640090000|2021-05-10 09:48:10|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1620640110000|2021-05-10 09:48:30|2862.26|2862.26|2862.32|2862.32|2862.32|2862.32|2862.26|2862.26|0
1620640120000|2021-05-10 09:48:40|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1620640130000|2021-05-10 09:48:50|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1620640150000|2021-05-10 09:49:10|2862.5|2862.5|2863|2863|2863|2863|2862.5|2862.5|0
1620640170000|2021-05-10 09:49:30|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1620640190000|2021-05-10 09:49:50|2863.16|2863.16|2863.05|2863.05|2863.16|2863.16|2863.05|2863.05|0
1620640200000|2021-05-10 09:50:00|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1620640220000|2021-05-10 09:50:20|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1620640230000|2021-05-10 09:50:30|2863.28|2863.28|2863.35|2863.35|2863.35|2863.35|2863.28|2863.28|0
1620640240000|2021-05-10 09:50:40|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1620640250000|2021-05-10 09:50:50|2863.14|2863.14|2863.09|2863.09|2863.14|2863.14|2863.09|2863.09|0
1620640260000|2021-05-10 09:51:00|2863.21|2863.21|2863.27|2863.27|2863.27|2863.27|2863.21|2863.21|0
1620640310000|2021-05-10 09:51:50|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|0
1620640320000|2021-05-10 09:52:00|2863.37|2863.37|2863.48|2863.48|2863.48|2863.48|2863.37|2863.37|0
1620640330000|2021-05-10 09:52:10|2863.55|2863.55|2863.68|2863.68|2863.68|2863.68|2863.55|2863.55|0
1620640340000|2021-05-10 09:52:20|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1620640370000|2021-05-10 09:52:50|2863.44|2863.44|2863.19|2863.19|2863.44|2863.44|2863.19|2863.19|0
1620640380000|2021-05-10 09:53:00|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1620640390000|2021-05-10 09:53:10|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|2863.14|0
1620640400000|2021-05-10 09:53:20|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1620640410000|2021-05-10 09:53:30|2862.95|2862.95|2862.9|2862.9|2862.95|2862.95|2862.9|2862.9|0
1620640420000|2021-05-10 09:53:40|2863.05|2863.05|2863.18|2863.18|2863.18|2863.18|2863.05|2863.05|0
1620640430000|2021-05-10 09:53:50|2863.42|2863.42|2863.69|2863.69|2863.69|2863.69|2863.42|2863.42|0
1620640440000|2021-05-10 09:54:00|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1620640450000|2021-05-10 09:54:10|2864.43|2864.43|2864.55|2864.55|2864.55|2864.55|2864.43|2864.43|0
1620640460000|2021-05-10 09:54:20|2864.49|2864.49|2864.98|2864.98|2864.98|2864.98|2864.49|2864.49|0
1620640470000|2021-05-10 09:54:30|2865.12|2865.12|2865.19|2865.19|2865.19|2865.19|2865.12|2865.12|0
1620640490000|2021-05-10 09:54:50|2865.04|2865.04|2864.98|2864.98|2865.04|2865.04|2864.98|2864.98|0
1620640520000|2021-05-10 09:55:20|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.18|2865.18|0
1620640540000|2021-05-10 09:55:40|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1620640550000|2021-05-10 09:55:50|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2864.97|2864.97|0
1620640560000|2021-05-10 09:56:00|2865.14|2865.14|2864.87|2864.87|2865.14|2865.14|2864.87|2864.87|0
1620640570000|2021-05-10 09:56:10|2864.98|2864.98|2865.08|2865.08|2865.08|2865.08|2864.98|2864.98|0
1620640580000|2021-05-10 09:56:20|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1620640590000|2021-05-10 09:56:30|2865.26|2865.26|2865.84|2865.84|2865.84|2865.84|2865.26|2865.26|0
1620640600000|2021-05-10 09:56:40|2865.8|2865.8|2865.63|2865.63|2865.8|2865.8|2865.63|2865.63|0
1620640620000|2021-05-10 09:57:00|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1620640640000|2021-05-10 09:57:20|2865.46|2865.46|2865.39|2865.39|2865.46|2865.46|2865.39|2865.39|0
1620640650000|2021-05-10 09:57:30|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1620640670000|2021-05-10 09:57:50|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1620640680000|2021-05-10 09:58:00|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.11|2865.11|0
1620640690000|2021-05-10 09:58:10|2865.19|2865.19|2865.9|2865.9|2866.02|2866.02|2865.19|2865.19|0
1620640700000|2021-05-10 09:58:20|2865.84|2865.84|2865.52|2865.52|2865.84|2865.84|2865.52|2865.52|0
1620640710000|2021-05-10 09:58:30|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|0
1620640720000|2021-05-10 09:58:40|2865.51|2865.51|2865.77|2865.77|2865.77|2865.77|2865.51|2865.51|0
1620640740000|2021-05-10 09:59:00|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|0
1620640750000|2021-05-10 09:59:10|2866.02|2866.02|2866.17|2866.17|2866.17|2866.17|2866.02|2866.02|0
1620640760000|2021-05-10 09:59:20|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1620640770000|2021-05-10 09:59:30|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|0
1620640790000|2021-05-10 09:59:50|2866.26|2866.26|2866.14|2866.14|2866.26|2866.26|2866.14|2866.14|0
1620640800000|2021-05-10 10:00:00|2865.89|2865.89|2865.58|2865.58|2865.89|2865.89|2865.58|2865.58|0
1620640810000|2021-05-10 10:00:10|2865.52|2865.52|2865.59|2865.59|2865.72|2865.72|2865.45|2865.45|0
1620640820000|2021-05-10 10:00:20|2865.66|2865.66|2864.78|2864.78|2865.66|2865.66|2864.78|2864.78|0
1620640830000|2021-05-10 10:00:30|2864.52|2864.52|2864.4|2864.4|2864.52|2864.52|2864.4|2864.4|0
1620640840000|2021-05-10 10:00:40|2864.34|2864.34|2864.23|2864.23|2864.34|2864.34|2864.23|2864.23|0
1620640850000|2021-05-10 10:00:50|2864.33|2864.33|2864.33|2864.33|2864.39|2864.39|2864.21|2864.21|0
1620640870000|2021-05-10 10:01:10|2864.48|2864.48|2864.48|2864.48|2864.52|2864.52|2864.48|2864.48|0
1620640880000|2021-05-10 10:01:20|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|2864.43|0
1620640900000|2021-05-10 10:01:40|2864.37|2864.37|2864.43|2864.43|2864.43|2864.43|2864.37|2864.37|0
1620640910000|2021-05-10 10:01:50|2864.49|2864.49|2864.43|2864.43|2864.49|2864.49|2864.43|2864.43|0
1620640940000|2021-05-10 10:02:20|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1620640950000|2021-05-10 10:02:30|2864.47|2864.47|2864.51|2864.51|2864.51|2864.51|2864.47|2864.47|0
1620640960000|2021-05-10 10:02:40|2864.54|2864.54|2864.57|2864.57|2864.57|2864.57|2864.54|2864.54|0
1620640970000|2021-05-10 10:02:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1620640980000|2021-05-10 10:03:00|2864.53|2864.53|2864.47|2864.47|2864.53|2864.53|2864.47|2864.47|0
1620640990000|2021-05-10 10:03:10|2864.52|2864.52|2864.68|2864.68|2864.68|2864.68|2864.52|2864.52|0
1620641000000|2021-05-10 10:03:20|2864.58|2864.58|2864.96|2864.96|2864.96|2864.96|2864.58|2864.58|0
1620641010000|2021-05-10 10:03:30|2864.99|2864.99|2864.99|2864.99|2865.06|2865.06|2864.99|2864.99|0
1620641020000|2021-05-10 10:03:40|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1620641040000|2021-05-10 10:04:00|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1620641050000|2021-05-10 10:04:10|2865.04|2865.04|2865.15|2865.15|2865.15|2865.15|2865.04|2865.04|0
1620641060000|2021-05-10 10:04:20|2865.28|2865.28|2865.48|2865.48|2865.75|2865.75|2865.28|2865.28|0
1620641070000|2021-05-10 10:04:30|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1620641080000|2021-05-10 10:04:40|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1620641100000|2021-05-10 10:05:00|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1620641110000|2021-05-10 10:05:10|2865.48|2865.48|2865.42|2865.42|2865.48|2865.48|2865.42|2865.42|0
1620641120000|2021-05-10 10:05:20|2865.37|2865.37|2865.54|2865.54|2865.54|2865.54|2865.37|2865.37|0
1620641150000|2021-05-10 10:05:50|2865.49|2865.49|2865.26|2865.26|2865.49|2865.49|2865.26|2865.26|0
1620641160000|2021-05-10 10:06:00|2865.41|2865.41|2865.36|2865.36|2865.41|2865.41|2865.36|2865.36|0
1620641170000|2021-05-10 10:06:10|2865.48|2865.48|2865.53|2865.53|2865.53|2865.53|2865.48|2865.48|0
1620641180000|2021-05-10 10:06:20|2865.48|2865.48|2865.37|2865.37|2865.48|2865.48|2865.37|2865.37|0
1620641200000|2021-05-10 10:06:40|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|2865.51|0
1620641220000|2021-05-10 10:07:00|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|2865.48|0
1620641230000|2021-05-10 10:07:10|2865.35|2865.35|2865.48|2865.48|2865.48|2865.48|2865.35|2865.35|0
1620641240000|2021-05-10 10:07:20|2865.51|2865.51|2865.45|2865.45|2865.57|2865.57|2865.45|2865.45|0
1620641250000|2021-05-10 10:07:30|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|0
1620641260000|2021-05-10 10:07:40|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|0
1620641270000|2021-05-10 10:07:50|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1620641280000|2021-05-10 10:08:00|2865.65|2865.65|2865.72|2865.72|2865.72|2865.72|2865.65|2865.65|0
1620641290000|2021-05-10 10:08:10|2866.24|2866.24|2866.18|2866.18|2866.31|2866.31|2866.18|2866.18|0
1620641300000|2021-05-10 10:08:20|2865.96|2865.96|2866.11|2866.11|2866.11|2866.11|2865.96|2865.96|0
1620641310000|2021-05-10 10:08:30|2866.06|2866.06|2866.37|2866.37|2866.37|2866.37|2866.06|2866.06|0
1620641330000|2021-05-10 10:08:50|2866.23|2866.23|2866.15|2866.15|2866.23|2866.23|2866.15|2866.15|0
1620641340000|2021-05-10 10:09:00|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|2866.02|0
1620641360000|2021-05-10 10:09:20|2865.95|2865.95|2865.91|2865.91|2865.95|2865.95|2865.91|2865.91|0
1620641370000|2021-05-10 10:09:30|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1620641390000|2021-05-10 10:09:50|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1620641400000|2021-05-10 10:10:00|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1620641420000|2021-05-10 10:10:20|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1620641430000|2021-05-10 10:10:30|2865.44|2865.44|2865.39|2865.39|2865.44|2865.44|2865.39|2865.39|0
1620641470000|2021-05-10 10:11:10|2865.68|2865.68|2865.72|2865.72|2865.8|2865.8|2865.68|2865.68|0
1620641480000|2021-05-10 10:11:20|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1620641490000|2021-05-10 10:11:30|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|0
1620641500000|2021-05-10 10:11:40|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1620641510000|2021-05-10 10:11:50|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1620641530000|2021-05-10 10:12:10|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1620641550000|2021-05-10 10:12:30|2866.02|2866.02|2866.21|2866.21|2866.21|2866.21|2866.02|2866.02|0
1620641560000|2021-05-10 10:12:40|2866.27|2866.27|2866.2|2866.2|2866.33|2866.33|2866.2|2866.2|0
1620641570000|2021-05-10 10:12:50|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1620641580000|2021-05-10 10:13:00|2866.19|2866.19|2866.1|2866.1|2866.19|2866.19|2866.04|2866.04|0
1620641600000|2021-05-10 10:13:20|2866.15|2866.15|2866.09|2866.09|2866.15|2866.15|2866.09|2866.09|0
1620641640000|2021-05-10 10:14:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1620641650000|2021-05-10 10:14:10|2866.45|2866.45|2866.52|2866.52|2866.52|2866.52|2866.45|2866.45|0
1620641660000|2021-05-10 10:14:20|2866.76|2866.76|2866.76|2866.76|2866.87|2866.87|2866.76|2866.76|0
1620641690000|2021-05-10 10:14:50|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|0
1620641700000|2021-05-10 10:15:00|2866.91|2866.91|2867.4|2867.4|2867.4|2867.4|2866.91|2866.91|0
1620641730000|2021-05-10 10:15:30|2867.46|2867.46|2867.44|2867.44|2867.48|2867.48|2867.33|2867.33|0
1620641740000|2021-05-10 10:15:40|2867.55|2867.55|2867.67|2867.67|2867.67|2867.67|2867.55|2867.55|0
1620641760000|2021-05-10 10:16:00|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1620641770000|2021-05-10 10:16:10|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|0
1620641790000|2021-05-10 10:16:30|2867.6|2867.6|2867.71|2867.71|2867.71|2867.71|2867.6|2867.6|0
1620641800000|2021-05-10 10:16:40|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1620641810000|2021-05-10 10:16:50|2867.53|2867.53|2867.65|2867.65|2867.65|2867.65|2867.48|2867.48|0
1620641820000|2021-05-10 10:17:00|2867.5|2867.5|2867.55|2867.55|2867.55|2867.55|2867.5|2867.5|0
1620641900000|2021-05-10 10:18:20|2867.41|2867.41|2867.55|2867.55|2867.55|2867.55|2867.41|2867.41|0
1620641910000|2021-05-10 10:18:30|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1620641920000|2021-05-10 10:18:40|2867.44|2867.44|2867.56|2867.56|2867.56|2867.56|2867.44|2867.44|0
1620641930000|2021-05-10 10:18:50|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1620641940000|2021-05-10 10:19:00|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1620641950000|2021-05-10 10:19:10|2867.31|2867.31|2867.42|2867.42|2867.42|2867.42|2867.31|2867.31|0
1620641960000|2021-05-10 10:19:20|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1620641970000|2021-05-10 10:19:30|2867.15|2867.15|2867.08|2867.08|2867.15|2867.15|2867.08|2867.08|0
1620642000000|2021-05-10 10:20:00|2866.77|2866.77|2866.72|2866.72|2866.77|2866.77|2866.53|2866.53|0
1620642010000|2021-05-10 10:20:10|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1620642020000|2021-05-10 10:20:20|2866.72|2866.72|2866.42|2866.42|2866.72|2866.72|2866.42|2866.42|0
1620642030000|2021-05-10 10:20:30|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|0
1620642040000|2021-05-10 10:20:40|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|0
1620642050000|2021-05-10 10:20:50|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1620642070000|2021-05-10 10:21:10|2866|2866|2866|2866|2866|2866|2866|2866|0
1620642080000|2021-05-10 10:21:20|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1620642090000|2021-05-10 10:21:30|2865.89|2865.89|2865.94|2865.94|2865.94|2865.94|2865.89|2865.89|0
1620642100000|2021-05-10 10:21:40|2866|2866|2866.05|2866.05|2866.05|2866.05|2866|2866|0
1620642110000|2021-05-10 10:21:50|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1620642130000|2021-05-10 10:22:10|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.01|2866.01|0
1620642150000|2021-05-10 10:22:30|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|0
1620642250000|2021-05-10 10:24:10|2865.77|2865.77|2865.42|2865.42|2865.77|2865.77|2865.42|2865.42|0
1620642270000|2021-05-10 10:24:30|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1620642290000|2021-05-10 10:24:50|2865.05|2865.05|2865.3|2865.3|2865.36|2865.36|2865.05|2865.05|0
1620642300000|2021-05-10 10:25:00|2865.39|2865.39|2865.54|2865.54|2865.54|2865.54|2865.26|2865.26|0
1620642310000|2021-05-10 10:25:10|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1620642320000|2021-05-10 10:25:20|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.29|2865.29|0
1620642350000|2021-05-10 10:25:50|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1620642360000|2021-05-10 10:26:00|2865.4|2865.4|2865.46|2865.46|2865.46|2865.46|2865.4|2865.4|0
1620642380000|2021-05-10 10:26:20|2865.72|2865.72|2865.59|2865.59|2865.72|2865.72|2865.59|2865.59|0
1620642390000|2021-05-10 10:26:30|2865.53|2865.53|2865.48|2865.48|2865.53|2865.53|2865.48|2865.48|0
1620642420000|2021-05-10 10:27:00|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1620642430000|2021-05-10 10:27:10|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1620642440000|2021-05-10 10:27:20|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1620642450000|2021-05-10 10:27:30|2865.46|2865.46|2865.6|2865.6|2865.6|2865.6|2865.46|2865.46|0
1620642460000|2021-05-10 10:27:40|2865.64|2865.64|2865.74|2865.74|2865.74|2865.74|2865.64|2865.64|0
1620642480000|2021-05-10 10:28:00|2865.86|2865.86|2865.76|2865.76|2865.86|2865.86|2865.76|2865.76|0
1620642490000|2021-05-10 10:28:10|2865.89|2865.89|2866.26|2866.26|2866.26|2866.26|2865.89|2865.89|0
1620642500000|2021-05-10 10:28:20|2866.41|2866.41|2866.55|2866.55|2866.55|2866.55|2866.41|2866.41|0
1620642510000|2021-05-10 10:28:30|2866.61|2866.61|2866.65|2866.65|2866.77|2866.77|2866.61|2866.61|0
1620642540000|2021-05-10 10:29:00|2866.54|2866.54|2866.41|2866.41|2866.64|2866.64|2866.41|2866.41|0
1620642550000|2021-05-10 10:29:10|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1620642560000|2021-05-10 10:29:20|2866.57|2866.57|2866.47|2866.47|2866.57|2866.57|2866.47|2866.47|0
1620642580000|2021-05-10 10:29:40|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1620642600000|2021-05-10 10:30:00|2866.79|2866.79|2866.92|2866.92|2866.92|2866.92|2866.79|2866.79|0
1620642610000|2021-05-10 10:30:10|2867.13|2867.13|2867.19|2867.19|2867.19|2867.19|2867.13|2867.13|0
1620642630000|2021-05-10 10:30:30|2867.14|2867.14|2867.14|2867.14|2867.14|2867.14|2867.14|2867.14|0
1620642640000|2021-05-10 10:30:40|2866.99|2866.99|2866.93|2866.93|2866.99|2866.99|2866.93|2866.93|0
1620642660000|2021-05-10 10:31:00|2866.88|2866.88|2866.76|2866.76|2866.88|2866.88|2866.76|2866.76|0
1620642690000|2021-05-10 10:31:30|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|0
1620642710000|2021-05-10 10:31:50|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.5|2866.5|0
1620642720000|2021-05-10 10:32:00|2866.44|2866.44|2866.02|2866.02|2866.44|2866.44|2865.91|2865.91|0
1620642730000|2021-05-10 10:32:10|2866.31|2866.31|2866.38|2866.38|2866.38|2866.38|2866.26|2866.26|0
1620642740000|2021-05-10 10:32:20|2866.55|2866.55|2866.72|2866.72|2866.72|2866.72|2866.55|2866.55|0
1620642750000|2021-05-10 10:32:30|2866.66|2866.66|2866.77|2866.77|2866.77|2866.77|2866.61|2866.61|0
1620642780000|2021-05-10 10:33:00|2867.06|2867.06|2867.01|2867.01|2867.06|2867.06|2867.01|2867.01|0
1620642790000|2021-05-10 10:33:10|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1620642800000|2021-05-10 10:33:20|2867.01|2867.01|2867.06|2867.06|2867.06|2867.06|2867.01|2867.01|0
1620642810000|2021-05-10 10:33:30|2866.95|2866.95|2867.19|2867.19|2867.19|2867.19|2866.95|2866.95|0
1620642820000|2021-05-10 10:33:40|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1620642840000|2021-05-10 10:34:00|2867.19|2867.19|2867.3|2867.3|2867.3|2867.3|2867.19|2867.19|0
1620642860000|2021-05-10 10:34:20|2867.4|2867.4|2867.51|2867.51|2867.51|2867.51|2867.4|2867.4|0
1620642870000|2021-05-10 10:34:30|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|2867.56|0
1620642890000|2021-05-10 10:34:50|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1620642900000|2021-05-10 10:35:00|2867.55|2867.55|2867.62|2867.62|2867.62|2867.62|2867.4|2867.4|0
1620642910000|2021-05-10 10:35:10|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1620642930000|2021-05-10 10:35:30|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1620642950000|2021-05-10 10:35:50|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1620642980000|2021-05-10 10:36:20|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1620642990000|2021-05-10 10:36:30|2867.4|2867.4|2867.45|2867.45|2867.5|2867.5|2867.4|2867.4|0
1620643000000|2021-05-10 10:36:40|2867.36|2867.36|2867.47|2867.47|2867.47|2867.47|2867.36|2867.36|0
1620643020000|2021-05-10 10:37:00|2867.63|2867.63|2867.68|2867.68|2867.68|2867.68|2867.63|2867.63|0
1620643030000|2021-05-10 10:37:10|2868.12|2868.12|2868.73|2868.73|2868.73|2868.73|2868.12|2868.12|0
1620643040000|2021-05-10 10:37:20|2868.85|2868.85|2869.32|2869.32|2869.32|2869.32|2868.85|2868.85|0
1620643050000|2021-05-10 10:37:30|2869.27|2869.27|2869.3|2869.3|2869.3|2869.3|2869.27|2869.27|0
1620643060000|2021-05-10 10:37:40|2869.06|2869.06|2868.76|2868.76|2869.06|2869.06|2868.64|2868.64|0
1620643090000|2021-05-10 10:38:10|2868.7|2868.7|2868.56|2868.56|2868.7|2868.7|2868.56|2868.56|0
1620643100000|2021-05-10 10:38:20|2868.62|2868.62|2868.89|2868.89|2868.93|2868.93|2868.62|2868.62|0
1620643110000|2021-05-10 10:38:30|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1620643140000|2021-05-10 10:39:00|2869.09|2869.09|2869.33|2869.33|2869.33|2869.33|2869.09|2869.09|0
1620643150000|2021-05-10 10:39:10|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.33|2869.33|0
1620643160000|2021-05-10 10:39:20|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1620643170000|2021-05-10 10:39:30|2869.48|2869.48|2869.45|2869.45|2869.48|2869.48|2869.38|2869.38|0
1620643180000|2021-05-10 10:39:40|2869.38|2869.38|2869.45|2869.45|2869.45|2869.45|2869.38|2869.38|0
1620643200000|2021-05-10 10:40:00|2869.5|2869.5|2869.56|2869.56|2869.56|2869.56|2869.5|2869.5|0
1620643240000|2021-05-10 10:40:40|2869.44|2869.44|2869.38|2869.38|2869.44|2869.44|2869.38|2869.38|0
1620643250000|2021-05-10 10:40:50|2869.44|2869.44|2869.37|2869.37|2869.44|2869.44|2869.31|2869.31|0
1620643260000|2021-05-10 10:41:00|2869.46|2869.46|2869.53|2869.53|2869.53|2869.53|2869.4|2869.4|0
1620643270000|2021-05-10 10:41:10|2869.6|2869.6|2869.58|2869.58|2869.63|2869.63|2869.58|2869.58|0
1620643280000|2021-05-10 10:41:20|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1620643290000|2021-05-10 10:41:30|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1620643300000|2021-05-10 10:41:40|2869.54|2869.54|2869.58|2869.58|2869.58|2869.58|2869.54|2869.54|0
1620643310000|2021-05-10 10:41:50|2869.53|2869.53|2869.63|2869.63|2869.63|2869.63|2869.53|2869.53|0
1620643320000|2021-05-10 10:42:00|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1620643340000|2021-05-10 10:42:20|2869.87|2869.87|2869.59|2869.59|2869.87|2869.87|2869.59|2869.59|0
1620643360000|2021-05-10 10:42:40|2869.71|2869.71|2869.76|2869.76|2869.76|2869.76|2869.71|2869.71|0
1620643380000|2021-05-10 10:43:00|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1620643390000|2021-05-10 10:43:10|2869.46|2869.46|2869.24|2869.24|2869.46|2869.46|2869.24|2869.24|0
1620643400000|2021-05-10 10:43:20|2869.19|2869.19|2868.88|2868.88|2869.19|2869.19|2868.82|2868.82|0
1620643410000|2021-05-10 10:43:30|2868.93|2868.93|2869.08|2869.08|2869.08|2869.08|2868.93|2868.93|0
1620643420000|2021-05-10 10:43:40|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1620643430000|2021-05-10 10:43:50|2869.25|2869.25|2869.18|2869.18|2869.31|2869.31|2869.18|2869.18|0
1620643440000|2021-05-10 10:44:00|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|0
1620643450000|2021-05-10 10:44:10|2869.14|2869.14|2869.28|2869.28|2869.39|2869.39|2869.14|2869.14|0
1620643460000|2021-05-10 10:44:20|2869.38|2869.38|2869.5|2869.5|2869.5|2869.5|2869.38|2869.38|0
1620643480000|2021-05-10 10:44:40|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.36|2869.36|0
1620643490000|2021-05-10 10:44:50|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|0
1620643500000|2021-05-10 10:45:00|2869.23|2869.23|2869.32|2869.32|2869.32|2869.32|2869.23|2869.23|0
1620643510000|2021-05-10 10:45:10|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1620643520000|2021-05-10 10:45:20|2869.16|2869.16|2869.06|2869.06|2869.16|2869.16|2869.06|2869.06|0
1620643530000|2021-05-10 10:45:30|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1620643560000|2021-05-10 10:46:00|2868.88|2868.88|2868.73|2868.73|2868.88|2868.88|2868.73|2868.73|0
1620643580000|2021-05-10 10:46:20|2868.77|2868.77|2868.73|2868.73|2868.77|2868.77|2868.66|2868.66|0
1620643590000|2021-05-10 10:46:30|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1620643620000|2021-05-10 10:47:00|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1620643630000|2021-05-10 10:47:10|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|0
1620643640000|2021-05-10 10:47:20|2868.84|2868.84|2868.73|2868.73|2868.84|2868.84|2868.73|2868.73|0
1620643650000|2021-05-10 10:47:30|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1620643670000|2021-05-10 10:47:50|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|0
1620643680000|2021-05-10 10:48:00|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1620643690000|2021-05-10 10:48:10|2868.33|2868.33|2868.04|2868.04|2868.33|2868.33|2868.04|2868.04|0
1620643700000|2021-05-10 10:48:20|2867.92|2867.92|2868.17|2868.17|2868.17|2868.17|2867.92|2867.92|0
1620643710000|2021-05-10 10:48:30|2868.06|2868.06|2867.96|2867.96|2868.06|2868.06|2867.96|2867.96|0
1620643740000|2021-05-10 10:49:00|2867.9|2867.9|2867.84|2867.84|2867.9|2867.9|2867.84|2867.84|0
1620643750000|2021-05-10 10:49:10|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|2867.79|0
1620643760000|2021-05-10 10:49:20|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1620643770000|2021-05-10 10:49:30|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|0
1620643780000|2021-05-10 10:49:40|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1620643790000|2021-05-10 10:49:50|2867.63|2867.63|2867.52|2867.52|2867.63|2867.63|2867.52|2867.52|0
1620643800000|2021-05-10 10:50:00|2867.36|2867.36|2867.3|2867.3|2867.36|2867.36|2867.22|2867.22|0
1620643810000|2021-05-10 10:50:10|2867.25|2867.25|2867.04|2867.04|2867.36|2867.36|2867.04|2867.04|0
1620643820000|2021-05-10 10:50:20|2866.94|2866.94|2867.33|2867.33|2867.33|2867.33|2866.94|2866.94|0
1620643830000|2021-05-10 10:50:30|2867.26|2867.26|2867.32|2867.32|2867.32|2867.32|2867.26|2867.26|0
1620643840000|2021-05-10 10:50:40|2867.26|2867.26|2867.21|2867.21|2867.32|2867.32|2867.21|2867.21|0
1620643900000|2021-05-10 10:51:40|2867.06|2867.06|2866.71|2866.71|2867.06|2867.06|2866.71|2866.71|0
1620643910000|2021-05-10 10:51:50|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.77|2866.77|0
1620643920000|2021-05-10 10:52:00|2866.78|2866.78|2866.72|2866.72|2866.83|2866.83|2866.72|2866.72|0
1620643930000|2021-05-10 10:52:10|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|0
1620643940000|2021-05-10 10:52:20|2866.61|2866.61|2866.56|2866.56|2866.61|2866.61|2866.56|2866.56|0
1620643950000|2021-05-10 10:52:30|2866.41|2866.41|2866.34|2866.34|2866.41|2866.41|2866.34|2866.34|0
1620643960000|2021-05-10 10:52:40|2866.28|2866.28|2866.23|2866.23|2866.28|2866.28|2866.23|2866.23|0
1620643980000|2021-05-10 10:53:00|2866.3|2866.3|2866.23|2866.23|2866.3|2866.3|2866.01|2866.01|0
1620643990000|2021-05-10 10:53:10|2866.28|2866.28|2866.17|2866.17|2866.28|2866.28|2866.17|2866.17|0
1620644000000|2021-05-10 10:53:20|2866.12|2866.12|2866.17|2866.17|2866.17|2866.17|2866.12|2866.12|0
1620644010000|2021-05-10 10:53:30|2866.34|2866.34|2866.39|2866.39|2866.45|2866.45|2866.34|2866.34|0
1620644020000|2021-05-10 10:53:40|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1620644040000|2021-05-10 10:54:00|2866.5|2866.5|2866.73|2866.73|2866.73|2866.73|2866.43|2866.43|0
1620644050000|2021-05-10 10:54:10|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|0
1620644070000|2021-05-10 10:54:30|2866.78|2866.78|2866.87|2866.87|2866.87|2866.87|2866.75|2866.75|0
1620644080000|2021-05-10 10:54:40|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|2866.82|0
1620644090000|2021-05-10 10:54:50|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1620644100000|2021-05-10 10:55:00|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|2867.03|0
1620644120000|2021-05-10 10:55:20|2866.98|2866.98|2866.71|2866.71|2866.98|2866.98|2866.71|2866.71|0
1620644130000|2021-05-10 10:55:30|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|0
1620644140000|2021-05-10 10:55:40|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|0
1620644160000|2021-05-10 10:56:00|2866.64|2866.64|2866.53|2866.53|2866.64|2866.64|2866.53|2866.53|0
1620644170000|2021-05-10 10:56:10|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1620644180000|2021-05-10 10:56:20|2866.55|2866.55|2866.65|2866.65|2866.65|2866.65|2866.49|2866.49|0
1620644190000|2021-05-10 10:56:30|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|0
1620644210000|2021-05-10 10:56:50|2866.84|2866.84|2866.91|2866.91|2866.91|2866.91|2866.84|2866.84|0
1620644220000|2021-05-10 10:57:00|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1620644260000|2021-05-10 10:57:40|2867.1|2867.1|2867.22|2867.22|2867.22|2867.22|2867.1|2867.1|0
1620644270000|2021-05-10 10:57:50|2867.32|2867.32|2867.65|2867.65|2867.65|2867.65|2867.32|2867.32|0
1620644290000|2021-05-10 10:58:10|2867.77|2867.77|2867.65|2867.65|2867.77|2867.77|2867.65|2867.65|0
1620644300000|2021-05-10 10:58:20|2867.76|2867.76|2867.81|2867.81|2867.81|2867.81|2867.76|2867.76|0
1620644310000|2021-05-10 10:58:30|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1620644320000|2021-05-10 10:58:40|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1620644340000|2021-05-10 10:59:00|2867.71|2867.71|2867.06|2867.06|2867.71|2867.71|2867.06|2867.06|0
1620644350000|2021-05-10 10:59:10|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1620644360000|2021-05-10 10:59:20|2866.87|2866.87|2866.81|2866.81|2866.87|2866.87|2866.81|2866.81|0
1620644370000|2021-05-10 10:59:30|2866.75|2866.75|2866.31|2866.31|2866.75|2866.75|2866.31|2866.31|0
1620644380000|2021-05-10 10:59:40|2866.38|2866.38|2866.44|2866.44|2866.44|2866.44|2866.38|2866.38|0
1620644400000|2021-05-10 11:00:00|2866.57|2866.57|2866.44|2866.44|2866.57|2866.57|2866.44|2866.44|0
1620644410000|2021-05-10 11:00:10|2866.32|2866.32|2866.39|2866.39|2866.52|2866.52|2866.32|2866.32|0
1620644430000|2021-05-10 11:00:30|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|0
1620644470000|2021-05-10 11:01:10|2866.26|2866.26|2866.13|2866.13|2866.26|2866.26|2866.13|2866.13|0
1620644480000|2021-05-10 11:01:20|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1620644490000|2021-05-10 11:01:30|2866.38|2866.38|2866.46|2866.46|2866.46|2866.46|2866.34|2866.34|0
1620644500000|2021-05-10 11:01:40|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1620644510000|2021-05-10 11:01:50|2866.6|2866.6|2866.67|2866.67|2866.67|2866.67|2866.6|2866.6|0
1620644520000|2021-05-10 11:02:00|2866.86|2866.86|2867.14|2867.14|2867.14|2867.14|2866.86|2866.86|0
1620644530000|2021-05-10 11:02:10|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|2867.01|0
1620644540000|2021-05-10 11:02:20|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1620644550000|2021-05-10 11:02:30|2867.03|2867.03|2866.93|2866.93|2867.19|2867.19|2866.93|2866.93|0
1620644580000|2021-05-10 11:03:00|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1620644620000|2021-05-10 11:03:40|2866.82|2866.82|2866.54|2866.54|2866.87|2866.87|2866.54|2866.54|0
1620644630000|2021-05-10 11:03:50|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1620644640000|2021-05-10 11:04:00|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1620644650000|2021-05-10 11:04:10|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|2866.7|0
1620644660000|2021-05-10 11:04:20|2866.59|2866.59|2866.58|2866.58|2866.59|2866.59|2866.48|2866.48|0
1620644670000|2021-05-10 11:04:30|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|0
1620644680000|2021-05-10 11:04:40|2866.78|2866.78|2866.93|2866.93|2866.93|2866.93|2866.78|2866.78|0
1620644700000|2021-05-10 11:05:00|2866.88|2866.88|2866.98|2866.98|2866.98|2866.98|2866.88|2866.88|0
1620644710000|2021-05-10 11:05:10|2867.02|2867.02|2867.26|2867.26|2867.26|2867.26|2867.02|2867.02|0
1620644720000|2021-05-10 11:05:20|2867.39|2867.39|2867.48|2867.48|2867.48|2867.48|2867.28|2867.28|0
1620644730000|2021-05-10 11:05:30|2867.61|2867.61|2867.68|2867.68|2867.68|2867.68|2867.61|2867.61|0
1620644740000|2021-05-10 11:05:40|2867.56|2867.56|2867.5|2867.5|2867.56|2867.56|2867.5|2867.5|0
1620644750000|2021-05-10 11:05:50|2867.43|2867.43|2867.82|2867.82|2867.82|2867.82|2867.43|2867.43|0
1620644760000|2021-05-10 11:06:00|2867.87|2867.87|2868|2868|2868|2868|2867.87|2867.87|0
1620644770000|2021-05-10 11:06:10|2867.95|2867.95|2868.02|2868.02|2868.02|2868.02|2867.95|2867.95|0
1620644780000|2021-05-10 11:06:20|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|0
1620644790000|2021-05-10 11:06:30|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|0
1620644800000|2021-05-10 11:06:40|2867.97|2867.97|2867.73|2867.73|2867.97|2867.97|2867.73|2867.73|0
1620644810000|2021-05-10 11:06:50|2867.93|2867.93|2868.24|2868.24|2868.24|2868.24|2867.93|2867.93|0
1620644820000|2021-05-10 11:07:00|2868.38|2868.38|2868.63|2868.63|2868.63|2868.63|2868.35|2868.35|0
1620644830000|2021-05-10 11:07:10|2868.76|2868.76|2868.86|2868.86|2868.96|2868.96|2868.76|2868.76|0
1620644840000|2021-05-10 11:07:20|2868.78|2868.78|2868.89|2868.89|2868.89|2868.89|2868.78|2868.78|0
1620644850000|2021-05-10 11:07:30|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1620644860000|2021-05-10 11:07:40|2868.65|2868.65|2869.24|2869.24|2869.69|2869.69|2868.65|2868.65|0
1620644870000|2021-05-10 11:07:50|2868.95|2868.95|2868.7|2868.7|2868.95|2868.95|2868.7|2868.7|0
1620644880000|2021-05-10 11:08:00|2868.65|2868.65|2868.78|2868.78|2868.78|2868.78|2868.54|2868.54|0
1620644890000|2021-05-10 11:08:10|2868.74|2868.74|2868.79|2868.79|2868.79|2868.79|2868.6|2868.6|0
1620644900000|2021-05-10 11:08:20|2868.72|2868.72|2868.42|2868.42|2868.72|2868.72|2868.42|2868.42|0
1620644910000|2021-05-10 11:08:30|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1620644920000|2021-05-10 11:08:40|2868.32|2868.32|2868.65|2868.65|2868.65|2868.65|2868.32|2868.32|0
1620644930000|2021-05-10 11:08:50|2868.8|2868.8|2868.74|2868.74|2868.8|2868.8|2868.74|2868.74|0
1620644940000|2021-05-10 11:09:00|2868.88|2868.88|2869.45|2869.45|2869.45|2869.45|2868.76|2868.76|0
1620644950000|2021-05-10 11:09:10|2869.51|2869.51|2869.61|2869.61|2869.82|2869.82|2869.51|2869.51|0
1620644960000|2021-05-10 11:09:20|2869.71|2869.71|2869.78|2869.78|2869.78|2869.78|2869.71|2869.71|0
1620644970000|2021-05-10 11:09:30|2869.63|2869.63|2869.42|2869.42|2869.63|2869.63|2869.42|2869.42|0
1620644980000|2021-05-10 11:09:40|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1620644990000|2021-05-10 11:09:50|2869.6|2869.6|2869.77|2869.77|2869.77|2869.77|2869.6|2869.6|0
1620645000000|2021-05-10 11:10:00|2869.92|2869.92|2869.8|2869.8|2869.92|2869.92|2869.8|2869.8|0
1620645010000|2021-05-10 11:10:10|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1620645020000|2021-05-10 11:10:20|2869.59|2869.59|2869.67|2869.67|2869.67|2869.67|2869.56|2869.56|0
1620645030000|2021-05-10 11:10:30|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.56|2869.56|0
1620645040000|2021-05-10 11:10:40|2869.49|2869.49|2869.57|2869.57|2869.59|2869.59|2869.44|2869.44|0
1620645050000|2021-05-10 11:10:50|2869.49|2869.49|2869.45|2869.45|2869.55|2869.55|2869.45|2869.45|0
1620645060000|2021-05-10 11:11:00|2869.57|2869.57|2870|2870|2870.13|2870.13|2869.57|2869.57|0
1620645070000|2021-05-10 11:11:10|2870.21|2870.21|2870.31|2870.31|2870.31|2870.31|2870.21|2870.21|0
1620645080000|2021-05-10 11:11:20|2870.41|2870.41|2870.54|2870.54|2870.54|2870.54|2870.41|2870.41|0
1620645090000|2021-05-10 11:11:30|2870.59|2870.59|2870.59|2870.59|2870.65|2870.65|2870.59|2870.59|0
1620645100000|2021-05-10 11:11:40|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|2870.89|0
1620645110000|2021-05-10 11:11:50|2871|2871|2870.94|2870.94|2871|2871|2870.94|2870.94|0
1620645120000|2021-05-10 11:12:00|2870.65|2870.65|2870.68|2870.68|2870.84|2870.84|2870.57|2870.57|0
1620645130000|2021-05-10 11:12:10|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|2870.79|0
1620645140000|2021-05-10 11:12:20|2870.84|2870.84|2870.45|2870.45|2870.84|2870.84|2870.45|2870.45|0
1620645150000|2021-05-10 11:12:30|2870.41|2870.41|2870.27|2870.27|2870.41|2870.41|2870.16|2870.16|0
1620645160000|2021-05-10 11:12:40|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1620645170000|2021-05-10 11:12:50|2870.32|2870.32|2870.49|2870.49|2870.49|2870.49|2870.24|2870.24|0
1620645180000|2021-05-10 11:13:00|2870.64|2870.64|2870.88|2870.88|2871|2871|2870.64|2870.64|0
1620645190000|2021-05-10 11:13:10|2870.77|2870.77|2870.56|2870.56|2870.77|2870.77|2870.56|2870.56|0
1620645200000|2021-05-10 11:13:20|2870.45|2870.45|2869.93|2869.93|2870.45|2870.45|2869.88|2869.88|0
1620645210000|2021-05-10 11:13:30|2869.88|2869.88|2869.82|2869.82|2869.88|2869.88|2869.82|2869.82|0
1620645220000|2021-05-10 11:13:40|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1620645230000|2021-05-10 11:13:50|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1620645260000|2021-05-10 11:14:20|2869.44|2869.44|2869.5|2869.5|2869.5|2869.5|2869.44|2869.44|0
1620645270000|2021-05-10 11:14:30|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|2869.4|0
1620645280000|2021-05-10 11:14:40|2869.49|2869.49|2869.65|2869.65|2869.65|2869.65|2869.35|2869.35|0
1620645300000|2021-05-10 11:15:00|2869.69|2869.69|2869.61|2869.61|2869.81|2869.81|2869.61|2869.61|0
1620645310000|2021-05-10 11:15:10|2869.55|2869.55|2869.68|2869.68|2869.68|2869.68|2869.55|2869.55|0
1620645320000|2021-05-10 11:15:20|2869.73|2869.73|2870.46|2870.46|2870.46|2870.46|2869.73|2869.73|0
1620645340000|2021-05-10 11:15:40|2870.39|2870.39|2870.65|2870.65|2870.65|2870.65|2870.39|2870.39|0
1620645350000|2021-05-10 11:15:50|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1620645360000|2021-05-10 11:16:00|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|2870.52|0
1620645370000|2021-05-10 11:16:10|2870.63|2870.63|2870.58|2870.58|2870.63|2870.63|2870.58|2870.58|0
1620645380000|2021-05-10 11:16:20|2870.64|2870.64|2870.45|2870.45|2870.64|2870.64|2870.45|2870.45|0
1620645390000|2021-05-10 11:16:30|2870.4|2870.4|2870.66|2870.66|2870.66|2870.66|2870.4|2870.4|0
1620645400000|2021-05-10 11:16:40|2870.7|2870.7|2870.66|2870.66|2870.7|2870.7|2870.66|2870.66|0
1620645410000|2021-05-10 11:16:50|2870.53|2870.53|2870.53|2870.53|2870.64|2870.64|2870.53|2870.53|0
1620645420000|2021-05-10 11:17:00|2870.79|2870.79|2871.04|2871.04|2871.04|2871.04|2870.79|2870.79|0
1620645430000|2021-05-10 11:17:10|2871.17|2871.17|2870.9|2870.9|2871.17|2871.17|2870.9|2870.9|0
1620645440000|2021-05-10 11:17:20|2870.74|2870.74|2870.72|2870.72|2870.84|2870.84|2870.72|2870.72|0
1620645450000|2021-05-10 11:17:30|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1620645460000|2021-05-10 11:17:40|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1620645470000|2021-05-10 11:17:50|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1620645480000|2021-05-10 11:18:00|2870.5|2870.5|2870.43|2870.43|2870.5|2870.5|2870.43|2870.43|0
1620645490000|2021-05-10 11:18:10|2870.39|2870.39|2870.21|2870.21|2870.39|2870.39|2870.11|2870.11|0
1620645510000|2021-05-10 11:18:30|2870.15|2870.15|2870.09|2870.09|2870.15|2870.15|2870.09|2870.09|0
1620645520000|2021-05-10 11:18:40|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|0
1620645540000|2021-05-10 11:19:00|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1620645550000|2021-05-10 11:19:10|2869.88|2869.88|2869.58|2869.58|2869.88|2869.88|2869.58|2869.58|0
1620645560000|2021-05-10 11:19:20|2869.44|2869.44|2869.33|2869.33|2869.44|2869.44|2869.33|2869.33|0
1620645570000|2021-05-10 11:19:30|2869.58|2869.58|2869.63|2869.63|2869.63|2869.63|2869.58|2869.58|0
1620645580000|2021-05-10 11:19:40|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1620645600000|2021-05-10 11:20:00|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1620645620000|2021-05-10 11:20:20|2869.14|2869.14|2869.24|2869.24|2869.24|2869.24|2869.14|2869.14|0
1620645630000|2021-05-10 11:20:30|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|0
1620645640000|2021-05-10 11:20:40|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|0
1620645650000|2021-05-10 11:20:50|2869.18|2869.18|2869.34|2869.34|2869.34|2869.34|2869.18|2869.18|0
1620645680000|2021-05-10 11:21:20|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1620645690000|2021-05-10 11:21:30|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|0
1620645700000|2021-05-10 11:21:40|2869.29|2869.29|2869.86|2869.86|2869.86|2869.86|2869.29|2869.29|0
1620645710000|2021-05-10 11:21:50|2869.78|2869.78|2869.95|2869.95|2869.95|2869.95|2869.78|2869.78|0
1620645720000|2021-05-10 11:22:00|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1620645740000|2021-05-10 11:22:20|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|0
1620645760000|2021-05-10 11:22:40|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1620645770000|2021-05-10 11:22:50|2869.88|2869.88|2869.83|2869.83|2869.88|2869.88|2869.83|2869.83|0
1620645780000|2021-05-10 11:23:00|2869.89|2869.89|2870.07|2870.07|2870.07|2870.07|2869.89|2869.89|0
1620645800000|2021-05-10 11:23:20|2870|2870|2869.93|2869.93|2870|2870|2869.93|2869.93|0
1620645810000|2021-05-10 11:23:30|2870|2870|2870|2870|2870|2870|2870|2870|0
1620645820000|2021-05-10 11:23:40|2870.05|2870.05|2869.92|2869.92|2870.05|2870.05|2869.92|2869.92|0
1620645830000|2021-05-10 11:23:50|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1620645840000|2021-05-10 11:24:00|2869.42|2869.42|2869.25|2869.25|2869.42|2869.42|2869.25|2869.25|0
1620645850000|2021-05-10 11:24:10|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|2869.56|0
1620645870000|2021-05-10 11:24:30|2869.62|2869.62|2869.01|2869.01|2869.62|2869.62|2869.01|2869.01|0
1620645880000|2021-05-10 11:24:40|2869.05|2869.05|2869.11|2869.11|2869.18|2869.18|2869.05|2869.05|0
1620645890000|2021-05-10 11:24:50|2868.98|2868.98|2869.05|2869.05|2869.05|2869.05|2868.98|2868.98|0
1620645900000|2021-05-10 11:25:00|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1620645910000|2021-05-10 11:25:10|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|0
1620645920000|2021-05-10 11:25:20|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1620645930000|2021-05-10 11:25:30|2868.71|2868.71|2868.77|2868.77|2868.77|2868.77|2868.63|2868.63|0
1620645960000|2021-05-10 11:26:00|2868.82|2868.82|2868.59|2868.59|2868.82|2868.82|2868.53|2868.53|0
1620645980000|2021-05-10 11:26:20|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1620645990000|2021-05-10 11:26:30|2868.4|2868.4|2868.35|2868.35|2868.4|2868.4|2868.35|2868.35|0
1620646010000|2021-05-10 11:26:50|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1620646020000|2021-05-10 11:27:00|2868.34|2868.34|2868.05|2868.05|2868.34|2868.34|2868.05|2868.05|0
1620646030000|2021-05-10 11:27:10|2868.08|2868.08|2868.12|2868.12|2868.12|2868.12|2868.08|2868.08|0
1620646040000|2021-05-10 11:27:20|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|0
1620646060000|2021-05-10 11:27:40|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1620646080000|2021-05-10 11:28:00|2867.71|2867.71|2867.73|2867.73|2867.79|2867.79|2867.71|2867.71|0
1620646090000|2021-05-10 11:28:10|2867.31|2867.31|2866.99|2866.99|2867.31|2867.31|2866.99|2866.99|0
1620646100000|2021-05-10 11:28:20|2867.12|2867.12|2866.97|2866.97|2867.26|2867.26|2866.97|2866.97|0
1620646110000|2021-05-10 11:28:30|2867.12|2867.12|2867.06|2867.06|2867.12|2867.12|2867.06|2867.06|0
1620646140000|2021-05-10 11:29:00|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1620646150000|2021-05-10 11:29:10|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1620646160000|2021-05-10 11:29:20|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|2867.02|0
1620646180000|2021-05-10 11:29:40|2866.96|2866.96|2867.02|2867.02|2867.02|2867.02|2866.96|2866.96|0
1620646230000|2021-05-10 11:30:30|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1620646240000|2021-05-10 11:30:40|2866.9|2866.9|2866.89|2866.89|2866.9|2866.9|2866.83|2866.83|0
1620646260000|2021-05-10 11:31:00|2866.94|2866.94|2866.99|2866.99|2866.99|2866.99|2866.83|2866.83|0
1620646270000|2021-05-10 11:31:10|2867.12|2867.12|2866.94|2866.94|2867.12|2867.12|2866.94|2866.94|0
1620646290000|2021-05-10 11:31:30|2867.01|2867.01|2866.93|2866.93|2867.08|2867.08|2866.93|2866.93|0
1620646300000|2021-05-10 11:31:40|2867.06|2867.06|2866.81|2866.81|2867.06|2867.06|2866.81|2866.81|0
1620646310000|2021-05-10 11:31:50|2866.75|2866.75|2866.19|2866.19|2866.75|2866.75|2866.19|2866.19|0
1620646320000|2021-05-10 11:32:00|2866.34|2866.34|2865.83|2865.83|2866.34|2866.34|2865.83|2865.83|0
1620646340000|2021-05-10 11:32:20|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|2865.87|0
1620646350000|2021-05-10 11:32:30|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1620646370000|2021-05-10 11:32:50|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1620646380000|2021-05-10 11:33:00|2865.8|2865.8|2865.94|2865.94|2865.94|2865.94|2865.8|2865.8|0
1620646390000|2021-05-10 11:33:10|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|0
1620646400000|2021-05-10 11:33:20|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1620646410000|2021-05-10 11:33:30|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1620646420000|2021-05-10 11:33:40|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1620646440000|2021-05-10 11:34:00|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1620646450000|2021-05-10 11:34:10|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1620646460000|2021-05-10 11:34:20|2865.52|2865.52|2865.98|2865.98|2865.98|2865.98|2865.52|2865.52|0
1620646480000|2021-05-10 11:34:40|2866.05|2866.05|2866.05|2866.05|2866.1|2866.1|2866.05|2866.05|0
1620646490000|2021-05-10 11:34:50|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.01|2866.01|0
1620646500000|2021-05-10 11:35:00|2865.82|2865.82|2866.03|2866.03|2866.03|2866.03|2865.82|2865.82|0
1620646510000|2021-05-10 11:35:10|2866.07|2866.07|2865.9|2865.9|2866.32|2866.32|2865.9|2865.9|0
1620646520000|2021-05-10 11:35:20|2866.03|2866.03|2866.46|2866.46|2866.46|2866.46|2866.02|2866.02|0
1620646530000|2021-05-10 11:35:30|2866.31|2866.31|2866.47|2866.47|2866.47|2866.47|2866.31|2866.31|0
1620646540000|2021-05-10 11:35:40|2866.6|2866.6|2866.47|2866.47|2866.6|2866.6|2866.4|2866.4|0
1620646550000|2021-05-10 11:35:50|2866.62|2866.62|2866.54|2866.54|2866.69|2866.69|2866.54|2866.54|0
1620646560000|2021-05-10 11:36:00|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|2866.84|0
1620646570000|2021-05-10 11:36:10|2866.69|2866.69|2866.65|2866.65|2866.95|2866.95|2866.65|2866.65|0
1620646580000|2021-05-10 11:36:20|2866.8|2866.8|2866.73|2866.73|2866.8|2866.8|2866.65|2866.65|0
1620646610000|2021-05-10 11:36:50|2866.68|2866.68|2866.46|2866.46|2866.68|2866.68|2866.46|2866.46|0
1620646620000|2021-05-10 11:37:00|2866.41|2866.41|2866.33|2866.33|2866.46|2866.46|2866.33|2866.33|0
1620646630000|2021-05-10 11:37:10|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1620646640000|2021-05-10 11:37:20|2866.09|2866.09|2866.2|2866.2|2866.2|2866.2|2866.09|2866.09|0
1620646650000|2021-05-10 11:37:30|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1620646660000|2021-05-10 11:37:40|2866.59|2866.59|2866.53|2866.53|2866.59|2866.59|2866.41|2866.41|0
1620646670000|2021-05-10 11:37:50|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1620646680000|2021-05-10 11:38:00|2866.72|2866.72|2866.59|2866.59|2866.72|2866.72|2866.59|2866.59|0
1620646700000|2021-05-10 11:38:20|2866.48|2866.48|2866.4|2866.4|2866.48|2866.48|2866.4|2866.4|0
1620646710000|2021-05-10 11:38:30|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1620646730000|2021-05-10 11:38:50|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|2866.4|0
1620646750000|2021-05-10 11:39:10|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1620646760000|2021-05-10 11:39:20|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|0
1620646770000|2021-05-10 11:39:30|2866.16|2866.16|2866.21|2866.21|2866.21|2866.21|2866.16|2866.16|0
1620646800000|2021-05-10 11:40:00|2866.1|2866.1|2866.16|2866.16|2866.16|2866.16|2866.1|2866.1|0
1620646810000|2021-05-10 11:40:10|2866.6|2866.6|2866.42|2866.42|2866.6|2866.6|2866.42|2866.42|0
1620646820000|2021-05-10 11:40:20|2866.29|2866.29|2866.05|2866.05|2866.29|2866.29|2866.05|2866.05|0
1620646850000|2021-05-10 11:40:50|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|0
1620646860000|2021-05-10 11:41:00|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|2865.75|0
1620646870000|2021-05-10 11:41:10|2865.63|2865.63|2865.57|2865.57|2865.63|2865.63|2865.57|2865.57|0
1620646880000|2021-05-10 11:41:20|2865.96|2865.96|2866.06|2866.06|2866.06|2866.06|2865.96|2865.96|0
1620646910000|2021-05-10 11:41:50|2866.01|2866.01|2866.06|2866.06|2866.06|2866.06|2866.01|2866.01|0
1620646920000|2021-05-10 11:42:00|2865.96|2865.96|2866.13|2866.13|2866.13|2866.13|2865.96|2865.96|0
1620646930000|2021-05-10 11:42:10|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1620646940000|2021-05-10 11:42:20|2866.16|2866.16|2866.03|2866.03|2866.16|2866.16|2866.03|2866.03|0
1620646950000|2021-05-10 11:42:30|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1620646960000|2021-05-10 11:42:40|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|0
1620646980000|2021-05-10 11:43:00|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|0
1620647020000|2021-05-10 11:43:40|2865.77|2865.77|2865.64|2865.64|2865.77|2865.77|2865.64|2865.64|0
1620647030000|2021-05-10 11:43:50|2865.59|2865.59|2865.52|2865.52|2865.59|2865.59|2865.52|2865.52|0
1620647040000|2021-05-10 11:44:00|2865.47|2865.47|2865.41|2865.41|2865.47|2865.47|2865.41|2865.41|0
1620647050000|2021-05-10 11:44:10|2865.3|2865.3|2865.19|2865.19|2865.3|2865.3|2865.19|2865.19|0
1620647060000|2021-05-10 11:44:20|2865.25|2865.25|2865.24|2865.24|2865.3|2865.3|2865.24|2865.24|0
1620647070000|2021-05-10 11:44:30|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1620647080000|2021-05-10 11:44:40|2865.42|2865.42|2865.55|2865.55|2865.55|2865.55|2865.42|2865.42|0
1620647090000|2021-05-10 11:44:50|2865.31|2865.31|2865.01|2865.01|2865.31|2865.31|2865.01|2865.01|0
1620647100000|2021-05-10 11:45:00|2865.31|2865.31|2865.5|2865.5|2865.5|2865.5|2865.25|2865.25|0
1620647110000|2021-05-10 11:45:10|2865.44|2865.44|2865.54|2865.54|2865.6|2865.6|2865.44|2865.44|0
1620647130000|2021-05-10 11:45:30|2865.18|2865.18|2865.05|2865.05|2865.18|2865.18|2865.05|2865.05|0
1620647140000|2021-05-10 11:45:40|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1620647160000|2021-05-10 11:46:00|2864.56|2864.56|2865.15|2865.15|2865.23|2865.23|2864.44|2864.44|0
1620647170000|2021-05-10 11:46:10|2864.91|2864.91|2864.63|2864.63|2865.07|2865.07|2864.63|2864.63|0
1620647180000|2021-05-10 11:46:20|2864.52|2864.52|2864.06|2864.06|2864.52|2864.52|2864.06|2864.06|0
1620647200000|2021-05-10 11:46:40|2864|2864|2864|2864|2864|2864|2864|2864|0
1620647210000|2021-05-10 11:46:50|2864.12|2864.12|2864.46|2864.46|2864.46|2864.46|2864.12|2864.12|0
1620647220000|2021-05-10 11:47:00|2864.39|2864.39|2864.46|2864.46|2864.46|2864.46|2864.1|2864.1|0
1620647230000|2021-05-10 11:47:10|2864.52|2864.52|2864.71|2864.71|2864.75|2864.75|2864.52|2864.52|0
1620647240000|2021-05-10 11:47:20|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|0
1620647250000|2021-05-10 11:47:30|2864.81|2864.81|2864.94|2864.94|2864.94|2864.94|2864.81|2864.81|0
1620647260000|2021-05-10 11:47:40|2864.91|2864.91|2865.11|2865.11|2865.11|2865.11|2864.91|2864.91|0
1620647280000|2021-05-10 11:48:00|2865.24|2865.24|2865.11|2865.11|2865.24|2865.24|2865.11|2865.11|0
1620647290000|2021-05-10 11:48:10|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|0
1620647300000|2021-05-10 11:48:20|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|2865.18|0
1620647310000|2021-05-10 11:48:30|2865.15|2865.15|2865.24|2865.24|2865.24|2865.24|2865.15|2865.15|0
1620647330000|2021-05-10 11:48:50|2865.28|2865.28|2865.18|2865.18|2865.34|2865.34|2865.18|2865.18|0
1620647370000|2021-05-10 11:49:30|2865.23|2865.23|2865.1|2865.1|2865.23|2865.23|2865.1|2865.1|0
1620647380000|2021-05-10 11:49:40|2864.95|2864.95|2863.93|2863.93|2864.95|2864.95|2863.93|2863.93|0
1620647400000|2021-05-10 11:50:00|2863.8|2863.8|2863.74|2863.74|2863.87|2863.87|2863.74|2863.74|0
1620647420000|2021-05-10 11:50:20|2863.62|2863.62|2863.29|2863.29|2863.74|2863.74|2863.29|2863.29|0
1620647430000|2021-05-10 11:50:30|2863.25|2863.25|2863.15|2863.15|2863.25|2863.25|2863.15|2863.15|0
1620647440000|2021-05-10 11:50:40|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2862.94|2862.94|0
1620647480000|2021-05-10 11:51:20|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1620647490000|2021-05-10 11:51:30|2862.94|2862.94|2863.13|2863.13|2863.13|2863.13|2862.94|2862.94|0
1620647500000|2021-05-10 11:51:40|2862.99|2862.99|2862.78|2862.78|2862.99|2862.99|2862.78|2862.78|0
1620647510000|2021-05-10 11:51:50|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|2862.65|0
1620647520000|2021-05-10 11:52:00|2862.81|2862.81|2862.88|2862.88|2862.88|2862.88|2862.81|2862.81|0
1620647530000|2021-05-10 11:52:10|2862.58|2862.58|2862.24|2862.24|2862.58|2862.58|2862.24|2862.24|0
1620647540000|2021-05-10 11:52:20|2862.18|2862.18|2862.13|2862.13|2862.18|2862.18|2862.13|2862.13|0
1620647560000|2021-05-10 11:52:40|2862.07|2862.07|2862.01|2862.01|2862.07|2862.07|2862.01|2862.01|0
1620647570000|2021-05-10 11:52:50|2862.09|2862.09|2862.14|2862.14|2862.21|2862.21|2862.09|2862.09|0
1620647580000|2021-05-10 11:53:00|2862.21|2862.21|2862.06|2862.06|2862.36|2862.36|2862.06|2862.06|0
1620647590000|2021-05-10 11:53:10|2862.21|2862.21|2862.26|2862.26|2862.26|2862.26|2862.1|2862.1|0
1620647610000|2021-05-10 11:53:30|2861.82|2861.82|2861.54|2861.54|2861.82|2861.82|2861.54|2861.54|0
1620647630000|2021-05-10 11:53:50|2861.47|2861.47|2861.42|2861.42|2861.47|2861.47|2861.28|2861.28|0
1620647640000|2021-05-10 11:54:00|2861.34|2861.34|2861.24|2861.24|2861.34|2861.34|2861.24|2861.24|0
1620647650000|2021-05-10 11:54:10|2861.31|2861.31|2861.17|2861.17|2861.39|2861.39|2861.17|2861.17|0
1620647660000|2021-05-10 11:54:20|2861.31|2861.31|2860.89|2860.89|2861.42|2861.42|2860.89|2860.89|0
1620647680000|2021-05-10 11:54:40|2860.86|2860.86|2860.62|2860.62|2860.86|2860.86|2860.62|2860.62|0
1620647690000|2021-05-10 11:54:50|2860.82|2860.82|2860.77|2860.77|2860.82|2860.82|2860.62|2860.62|0
1620647700000|2021-05-10 11:55:00|2860.66|2860.66|2860.52|2860.52|2860.66|2860.66|2860.41|2860.41|0
1620647710000|2021-05-10 11:55:10|2860.57|2860.57|2860.44|2860.44|2860.79|2860.79|2860.44|2860.44|0
1620647720000|2021-05-10 11:55:20|2860.3|2860.3|2860.44|2860.44|2860.44|2860.44|2860.3|2860.3|0
1620647730000|2021-05-10 11:55:30|2860.28|2860.28|2860.34|2860.34|2860.39|2860.39|2860.28|2860.28|0
1620647740000|2021-05-10 11:55:40|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1620647760000|2021-05-10 11:56:00|2860.36|2860.36|2860.41|2860.41|2860.41|2860.41|2860.36|2860.36|0
1620647770000|2021-05-10 11:56:10|2860.46|2860.46|2860.52|2860.52|2860.52|2860.52|2860.46|2860.46|0
1620647780000|2021-05-10 11:56:20|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1620647790000|2021-05-10 11:56:30|2860.6|2860.6|2861.04|2861.04|2861.04|2861.04|2860.6|2860.6|0
1620647800000|2021-05-10 11:56:40|2860.97|2860.97|2861.12|2861.12|2861.12|2861.12|2860.97|2860.97|0
1620647810000|2021-05-10 11:56:50|2861.19|2861.19|2861.43|2861.43|2861.43|2861.43|2861.19|2861.19|0
1620647820000|2021-05-10 11:57:00|2861.48|2861.48|2861.12|2861.12|2861.48|2861.48|2861.03|2861.03|0
1620647830000|2021-05-10 11:57:10|2860.98|2860.98|2860.91|2860.91|2860.98|2860.98|2860.91|2860.91|0
1620647840000|2021-05-10 11:57:20|2860.76|2860.76|2860.66|2860.66|2860.76|2860.76|2860.66|2860.66|0
1620647850000|2021-05-10 11:57:30|2860.56|2860.56|2860.09|2860.09|2860.56|2860.56|2859.99|2859.99|0
1620647860000|2021-05-10 11:57:40|2860.15|2860.15|2859.8|2859.8|2860.15|2860.15|2859.8|2859.8|0
1620647870000|2021-05-10 11:57:50|2859.67|2859.67|2859.22|2859.22|2859.67|2859.67|2859.22|2859.22|0
1620647880000|2021-05-10 11:58:00|2859.33|2859.33|2859.75|2859.75|2859.75|2859.75|2859.18|2859.18|0
1620647890000|2021-05-10 11:58:10|2859.69|2859.69|2859.3|2859.3|2859.69|2859.69|2859.15|2859.15|0
1620647900000|2021-05-10 11:58:20|2859.19|2859.19|2858.99|2858.99|2859.3|2859.3|2858.99|2858.99|0
1620647910000|2021-05-10 11:58:30|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|0
1620647920000|2021-05-10 11:58:40|2859.25|2859.25|2859.05|2859.05|2859.3|2859.3|2859.05|2859.05|0
1620647930000|2021-05-10 11:58:50|2859.34|2859.34|2859.47|2859.47|2859.47|2859.47|2859.21|2859.21|0
1620647940000|2021-05-10 11:59:00|2859.52|2859.52|2858.86|2858.86|2859.65|2859.65|2858.86|2858.86|0
1620647950000|2021-05-10 11:59:10|2859.12|2859.12|2858.97|2858.97|2859.12|2859.12|2858.97|2858.97|0
1620647960000|2021-05-10 11:59:20|2858.82|2858.82|2858.67|2858.67|2858.95|2858.95|2858.54|2858.54|0
1620647970000|2021-05-10 11:59:30|2858.46|2858.46|2857.79|2857.79|2858.46|2858.46|2857.66|2857.66|0
1620647980000|2021-05-10 11:59:40|2857.86|2857.86|2857.81|2857.81|2857.86|2857.86|2857.81|2857.81|0
1620647990000|2021-05-10 11:59:50|2857.94|2857.94|2858.69|2858.69|2858.82|2858.82|2857.81|2857.81|0
1620648000000|2021-05-10 12:00:00|2858.82|2858.82|2858.34|2858.34|2858.82|2858.82|2858.34|2858.34|0
1620648010000|2021-05-10 12:00:10|2858.21|2858.21|2858.25|2858.25|2858.25|2858.25|2858.01|2858.01|0
1620648020000|2021-05-10 12:00:20|2858.21|2858.21|2857.94|2857.94|2858.21|2858.21|2857.94|2857.94|0
1620648030000|2021-05-10 12:00:30|2857.84|2857.84|2857.89|2857.89|2857.89|2857.89|2857.84|2857.84|0
1620648070000|2021-05-10 12:01:10|2857.97|2857.97|2857.47|2857.47|2857.97|2857.97|2857.47|2857.47|0
1620648080000|2021-05-10 12:01:20|2857.35|2857.35|2857.31|2857.31|2857.35|2857.35|2857.22|2857.22|0
1620648090000|2021-05-10 12:01:30|2857.24|2857.24|2857.98|2857.98|2857.98|2857.98|2857.24|2857.24|0
1620648100000|2021-05-10 12:01:40|2857.9|2857.9|2858.3|2858.3|2858.3|2858.3|2857.9|2857.9|0
1620648110000|2021-05-10 12:01:50|2858.6|2858.6|2858.52|2858.52|2858.6|2858.6|2858.52|2858.52|0
1620648120000|2021-05-10 12:02:00|2858.63|2858.63|2858.74|2858.74|2858.74|2858.74|2858.56|2858.56|0
1620648130000|2021-05-10 12:02:10|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|2858.79|0
1620648180000|2021-05-10 12:03:00|2858.87|2858.87|2859.46|2859.46|2859.46|2859.46|2858.87|2858.87|0
1620648190000|2021-05-10 12:03:10|2859.52|2859.52|2859.88|2859.88|2860.02|2860.02|2859.52|2859.52|0
1620648210000|2021-05-10 12:03:30|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|2859.73|0
1620648220000|2021-05-10 12:03:40|2859.58|2859.58|2859.24|2859.24|2859.68|2859.68|2859.24|2859.24|0
1620648230000|2021-05-10 12:03:50|2859.34|2859.34|2859.39|2859.39|2859.39|2859.39|2859.19|2859.19|0
1620648240000|2021-05-10 12:04:00|2859.54|2859.54|2859.85|2859.85|2859.85|2859.85|2859.54|2859.54|0
1620648250000|2021-05-10 12:04:10|2859.54|2859.54|2859.63|2859.63|2859.75|2859.75|2859.54|2859.54|0
1620648270000|2021-05-10 12:04:30|2859.7|2859.7|2860.19|2860.19|2860.19|2860.19|2859.7|2859.7|0
1620648280000|2021-05-10 12:04:40|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1620648290000|2021-05-10 12:04:50|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|2860.27|0
1620648300000|2021-05-10 12:05:00|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1620648310000|2021-05-10 12:05:10|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.19|2860.19|0
1620648320000|2021-05-10 12:05:20|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1620648340000|2021-05-10 12:05:40|2860.24|2860.24|2860.29|2860.29|2860.29|2860.29|2860.24|2860.24|0
1620648360000|2021-05-10 12:06:00|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1620648370000|2021-05-10 12:06:10|2860.03|2860.03|2859.74|2859.74|2860.03|2860.03|2859.74|2859.74|0
1620648380000|2021-05-10 12:06:20|2859.5|2859.5|2859.54|2859.54|2859.54|2859.54|2859.28|2859.28|0
1620648390000|2021-05-10 12:06:30|2859.91|2859.91|2859.96|2859.96|2859.96|2859.96|2859.9|2859.9|0
1620648400000|2021-05-10 12:06:40|2860.06|2860.06|2860|2860|2860.06|2860.06|2860|2860|0
1620648410000|2021-05-10 12:06:50|2860.03|2860.03|2860.3|2860.3|2860.3|2860.3|2860.03|2860.03|0
1620648420000|2021-05-10 12:07:00|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1620648430000|2021-05-10 12:07:10|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1620648450000|2021-05-10 12:07:30|2860.08|2860.08|2859.75|2859.75|2860.08|2860.08|2859.72|2859.72|0
1620648460000|2021-05-10 12:07:40|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|2859.7|0
1620648470000|2021-05-10 12:07:50|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|2859.4|0
1620648480000|2021-05-10 12:08:00|2859.52|2859.52|2859.65|2859.65|2859.65|2859.65|2859.52|2859.52|0
1620648490000|2021-05-10 12:08:10|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1620648500000|2021-05-10 12:08:20|2859.48|2859.48|2859.7|2859.7|2859.76|2859.76|2859.48|2859.48|0
1620648510000|2021-05-10 12:08:30|2859.6|2859.6|2859.45|2859.45|2859.6|2859.6|2859.42|2859.42|0
1620648520000|2021-05-10 12:08:40|2859.39|2859.39|2858.97|2858.97|2859.39|2859.39|2858.97|2858.97|0
1620648530000|2021-05-10 12:08:50|2858.91|2858.91|2858.79|2858.79|2858.91|2858.91|2858.79|2858.79|0
1620648540000|2021-05-10 12:09:00|2858.69|2858.69|2858.38|2858.38|2858.69|2858.69|2858.38|2858.38|0
1620648550000|2021-05-10 12:09:10|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1620648560000|2021-05-10 12:09:20|2858.6|2858.6|2858.76|2858.76|2858.81|2858.81|2858.6|2858.6|0
1620648570000|2021-05-10 12:09:30|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|2858.64|0
1620648580000|2021-05-10 12:09:40|2858.52|2858.52|2858.47|2858.47|2858.52|2858.52|2858.47|2858.47|0
1620648600000|2021-05-10 12:10:00|2858.32|2858.32|2858.44|2858.44|2858.44|2858.44|2858.32|2858.32|0
1620648610000|2021-05-10 12:10:10|2858.48|2858.48|2858.43|2858.43|2858.48|2858.48|2858.43|2858.43|0
1620648620000|2021-05-10 12:10:20|2858.57|2858.57|2858.71|2858.71|2858.71|2858.71|2858.57|2858.57|0
1620648630000|2021-05-10 12:10:30|2858.63|2858.63|2858.62|2858.62|2858.67|2858.67|2858.49|2858.49|0
1620648640000|2021-05-10 12:10:40|2858.18|2858.18|2858.3|2858.3|2858.3|2858.3|2858.18|2858.18|0
1620648650000|2021-05-10 12:10:50|2858.37|2858.37|2858.67|2858.67|2858.8|2858.8|2858.37|2858.37|0
1620648660000|2021-05-10 12:11:00|2858.74|2858.74|2858.66|2858.66|2858.84|2858.84|2858.66|2858.66|0
1620648670000|2021-05-10 12:11:10|2858.59|2858.59|2858.64|2858.64|2858.77|2858.77|2858.35|2858.35|0
1620648680000|2021-05-10 12:11:20|2858.79|2858.79|2858.92|2858.92|2858.96|2858.96|2858.79|2858.79|0
1620648690000|2021-05-10 12:11:30|2858.61|2858.61|2858.51|2858.51|2858.61|2858.61|2858.51|2858.51|0
1620648700000|2021-05-10 12:11:40|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1620648710000|2021-05-10 12:11:50|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1620648720000|2021-05-10 12:12:00|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1620648730000|2021-05-10 12:12:10|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1620648740000|2021-05-10 12:12:20|2858.1|2858.1|2858.15|2858.15|2858.15|2858.15|2858.1|2858.1|0
1620648750000|2021-05-10 12:12:30|2858.09|2858.09|2857.83|2857.83|2858.09|2858.09|2857.83|2857.83|0
1620648760000|2021-05-10 12:12:40|2857.89|2857.89|2857.9|2857.9|2857.9|2857.9|2857.75|2857.75|0
1620648770000|2021-05-10 12:12:50|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1620648780000|2021-05-10 12:13:00|2857.93|2857.93|2858.07|2858.07|2858.07|2858.07|2857.93|2857.93|0
1620648790000|2021-05-10 12:13:10|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1620648800000|2021-05-10 12:13:20|2859.31|2859.31|2859.31|2859.31|2859.46|2859.46|2859.31|2859.31|0
1620648810000|2021-05-10 12:13:30|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1620648820000|2021-05-10 12:13:40|2859.4|2859.4|2859.82|2859.82|2860.14|2860.14|2859.4|2859.4|0
1620648830000|2021-05-10 12:13:50|2859.87|2859.87|2860.13|2860.13|2860.13|2860.13|2859.87|2859.87|0
1620648840000|2021-05-10 12:14:00|2860.26|2860.26|2860.24|2860.24|2860.37|2860.37|2860.24|2860.24|0
1620648850000|2021-05-10 12:14:10|2860.35|2860.35|2860.4|2860.4|2860.4|2860.4|2860.35|2860.35|0
1620648880000|2021-05-10 12:14:40|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1620648890000|2021-05-10 12:14:50|2860.53|2860.53|2860.56|2860.56|2860.56|2860.56|2860.53|2860.53|0
1620648900000|2021-05-10 12:15:00|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|2860.43|0
1620648910000|2021-05-10 12:15:10|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1620648930000|2021-05-10 12:15:30|2860.96|2860.96|2861.06|2861.06|2861.06|2861.06|2860.96|2860.96|0
1620648940000|2021-05-10 12:15:40|2861.21|2861.21|2861.34|2861.34|2861.34|2861.34|2861.21|2861.21|0
1620648950000|2021-05-10 12:15:50|2861.2|2861.2|2861.34|2861.34|2861.34|2861.34|2861.2|2861.2|0
1620648970000|2021-05-10 12:16:10|2861.2|2861.2|2861.01|2861.01|2861.2|2861.2|2861.01|2861.01|0
1620648990000|2021-05-10 12:16:30|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1620649010000|2021-05-10 12:16:50|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1620649020000|2021-05-10 12:17:00|2861.34|2861.34|2861.25|2861.25|2861.34|2861.34|2861.19|2861.19|0
1620649040000|2021-05-10 12:17:20|2861.12|2861.12|2861.23|2861.23|2861.23|2861.23|2861.12|2861.12|0
1620649050000|2021-05-10 12:17:30|2861.16|2861.16|2860.99|2860.99|2861.16|2861.16|2860.99|2860.99|0
1620649060000|2021-05-10 12:17:40|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1620649070000|2021-05-10 12:17:50|2860.99|2860.99|2860.93|2860.93|2860.99|2860.99|2860.93|2860.93|0
1620649080000|2021-05-10 12:18:00|2860.88|2860.88|2860.77|2860.77|2860.88|2860.88|2860.77|2860.77|0
1620649100000|2021-05-10 12:18:20|2860.72|2860.72|2860.37|2860.37|2860.72|2860.72|2860.37|2860.37|0
1620649130000|2021-05-10 12:18:50|2860.31|2860.31|2860.26|2860.26|2860.31|2860.31|2860.26|2860.26|0
1620649140000|2021-05-10 12:19:00|2860.2|2860.2|2860.13|2860.13|2860.2|2860.2|2860.13|2860.13|0
1620649150000|2021-05-10 12:19:10|2860.02|2860.02|2860.08|2860.08|2860.08|2860.08|2859.97|2859.97|0
1620649160000|2021-05-10 12:19:20|2860.14|2860.14|2860.1|2860.1|2860.21|2860.21|2860.1|2860.1|0
1620649170000|2021-05-10 12:19:30|2859.99|2859.99|2859.84|2859.84|2860.06|2860.06|2859.84|2859.84|0
1620649180000|2021-05-10 12:19:40|2859.89|2859.89|2859.78|2859.78|2859.89|2859.89|2859.78|2859.78|0
1620649190000|2021-05-10 12:19:50|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1620649200000|2021-05-10 12:20:00|2859.61|2859.61|2859.74|2859.74|2859.81|2859.81|2859.61|2859.61|0
1620649210000|2021-05-10 12:20:10|2859.69|2859.69|2859.74|2859.74|2859.74|2859.74|2859.69|2859.69|0
1620649220000|2021-05-10 12:20:20|2859.68|2859.68|2859.74|2859.74|2859.74|2859.74|2859.68|2859.68|0
1620649230000|2021-05-10 12:20:30|2859.68|2859.68|2859.52|2859.52|2859.82|2859.82|2859.47|2859.47|0
1620649240000|2021-05-10 12:20:40|2859.39|2859.39|2859.52|2859.52|2859.52|2859.52|2859.39|2859.39|0
1620649260000|2021-05-10 12:21:00|2859.24|2859.24|2859.03|2859.03|2859.27|2859.27|2858.97|2858.97|0
1620649270000|2021-05-10 12:21:10|2858.98|2858.98|2858.92|2858.92|2858.98|2858.98|2858.92|2858.92|0
1620649290000|2021-05-10 12:21:30|2859.29|2859.29|2859.41|2859.41|2859.41|2859.41|2859.29|2859.29|0
1620649300000|2021-05-10 12:21:40|2859.35|2859.35|2859.25|2859.25|2859.35|2859.35|2859.25|2859.25|0
1620649310000|2021-05-10 12:21:50|2859.18|2859.18|2859.06|2859.06|2859.18|2859.18|2859.06|2859.06|0
1620649320000|2021-05-10 12:22:00|2859.13|2859.13|2859.17|2859.17|2859.17|2859.17|2859.13|2859.13|0
1620649350000|2021-05-10 12:22:30|2859.22|2859.22|2859.16|2859.16|2859.22|2859.22|2859.16|2859.16|0
1620649370000|2021-05-10 12:22:50|2859.23|2859.23|2859.38|2859.38|2859.38|2859.38|2859.23|2859.23|0
1620649380000|2021-05-10 12:23:00|2859.48|2859.48|2859.55|2859.55|2859.55|2859.55|2859.48|2859.48|0
1620649390000|2021-05-10 12:23:10|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|2859.58|0
1620649400000|2021-05-10 12:23:20|2859.47|2859.47|2859.43|2859.43|2859.47|2859.47|2859.43|2859.43|0
1620649410000|2021-05-10 12:23:30|2859.49|2859.49|2859.33|2859.33|2859.49|2859.49|2859.27|2859.27|0
1620649420000|2021-05-10 12:23:40|2859.4|2859.4|2859.18|2859.18|2859.4|2859.4|2859.18|2859.18|0
1620649430000|2021-05-10 12:23:50|2859.12|2859.12|2858.45|2858.45|2859.12|2859.12|2858.45|2858.45|0
1620649450000|2021-05-10 12:24:10|2858.39|2858.39|2858.35|2858.35|2858.39|2858.39|2858.35|2858.35|0
1620649460000|2021-05-10 12:24:20|2858.29|2858.29|2858.22|2858.22|2858.29|2858.29|2858.22|2858.22|0
1620649470000|2021-05-10 12:24:30|2858.16|2858.16|2858.12|2858.12|2858.16|2858.16|2858.1|2858.1|0
1620649480000|2021-05-10 12:24:40|2858.19|2858.19|2858.09|2858.09|2858.19|2858.19|2857.96|2857.96|0
1620649490000|2021-05-10 12:24:50|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|0
1620649500000|2021-05-10 12:25:00|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|2857.93|0
1620649510000|2021-05-10 12:25:10|2857.86|2857.86|2857.69|2857.69|2857.86|2857.86|2857.69|2857.69|0
1620649530000|2021-05-10 12:25:30|2857.63|2857.63|2857.77|2857.77|2857.83|2857.83|2857.63|2857.63|0
1620649540000|2021-05-10 12:25:40|2857.71|2857.71|2857.6|2857.6|2857.86|2857.86|2857.6|2857.6|0
1620649550000|2021-05-10 12:25:50|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1620649560000|2021-05-10 12:26:00|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1620649570000|2021-05-10 12:26:10|2857.75|2857.75|2857.42|2857.42|2857.75|2857.75|2857.42|2857.42|0
1620649580000|2021-05-10 12:26:20|2857.56|2857.56|2857.64|2857.64|2857.64|2857.64|2857.56|2857.56|0
1620649590000|2021-05-10 12:26:30|2857.58|2857.58|2857.72|2857.72|2857.72|2857.72|2857.53|2857.53|0
1620649600000|2021-05-10 12:26:40|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1620649630000|2021-05-10 12:27:10|2857.76|2857.76|2857.78|2857.78|2857.93|2857.93|2857.76|2857.76|0
1620649640000|2021-05-10 12:27:20|2857.63|2857.63|2857.48|2857.48|2857.63|2857.63|2857.48|2857.48|0
1620649650000|2021-05-10 12:27:30|2857.38|2857.38|2857.25|2857.25|2857.38|2857.38|2857.25|2857.25|0
1620649660000|2021-05-10 12:27:40|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1620649670000|2021-05-10 12:27:50|2856.36|2856.36|2856.22|2856.22|2856.36|2856.36|2856.22|2856.22|0
1620649680000|2021-05-10 12:28:00|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1620649710000|2021-05-10 12:28:30|2855.96|2855.96|2856.01|2856.01|2856.01|2856.01|2855.96|2855.96|0
1620649720000|2021-05-10 12:28:40|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1620649730000|2021-05-10 12:28:50|2855.98|2855.98|2856.37|2856.37|2856.37|2856.37|2855.98|2855.98|0
1620649740000|2021-05-10 12:29:00|2856.31|2856.31|2856.47|2856.47|2856.47|2856.47|2856.31|2856.31|0
1620649750000|2021-05-10 12:29:10|2856.34|2856.34|2856.61|2856.61|2856.61|2856.61|2856.34|2856.34|0
1620649760000|2021-05-10 12:29:20|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1620649770000|2021-05-10 12:29:30|2856.58|2856.58|2856.74|2856.74|2856.74|2856.74|2856.58|2856.58|0
1620649780000|2021-05-10 12:29:40|2856.79|2856.79|2857.02|2857.02|2857.07|2857.07|2856.72|2856.72|0
1620649790000|2021-05-10 12:29:50|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1620649800000|2021-05-10 12:30:00|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1620649830000|2021-05-10 12:30:30|2856.81|2856.81|2856.49|2856.49|2856.86|2856.86|2856.39|2856.39|0
1620649840000|2021-05-10 12:30:40|2856.39|2856.39|2856.36|2856.36|2856.49|2856.49|2856.36|2856.36|0
1620649850000|2021-05-10 12:30:50|2855.9|2855.9|2855.95|2855.95|2855.95|2855.95|2855.84|2855.84|0
1620649860000|2021-05-10 12:31:00|2855.8|2855.8|2855.74|2855.74|2855.8|2855.8|2855.74|2855.74|0
1620649880000|2021-05-10 12:31:20|2855.68|2855.68|2855.65|2855.65|2855.72|2855.72|2855.53|2855.53|0
1620649890000|2021-05-10 12:31:30|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1620649900000|2021-05-10 12:31:40|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1620649910000|2021-05-10 12:31:50|2855.71|2855.71|2855.71|2855.71|2855.78|2855.78|2855.71|2855.71|0
1620649920000|2021-05-10 12:32:00|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|2855.86|0
1620649930000|2021-05-10 12:32:10|2856.07|2856.07|2856.18|2856.18|2856.35|2856.35|2856.07|2856.07|0
1620649940000|2021-05-10 12:32:20|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1620649960000|2021-05-10 12:32:40|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|2856.27|0
1620649970000|2021-05-10 12:32:50|2856.06|2856.06|2856|2856|2856.06|2856.06|2856|2856|0
1620649980000|2021-05-10 12:33:00|2856.05|2856.05|2856.58|2856.58|2856.58|2856.58|2856.05|2856.05|0
1620649990000|2021-05-10 12:33:10|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1620650010000|2021-05-10 12:33:30|2856.43|2856.43|2856.46|2856.46|2856.46|2856.46|2856.43|2856.43|0
1620650020000|2021-05-10 12:33:40|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1620650040000|2021-05-10 12:34:00|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1620650060000|2021-05-10 12:34:20|2856.7|2856.7|2856.82|2856.82|2856.82|2856.82|2856.7|2856.7|0
1620650090000|2021-05-10 12:34:50|2856.68|2856.68|2856.73|2856.73|2856.73|2856.73|2856.68|2856.68|0
1620650110000|2021-05-10 12:35:10|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1620650120000|2021-05-10 12:35:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1620650130000|2021-05-10 12:35:30|2856.78|2856.78|2856.89|2856.89|2856.97|2856.97|2856.78|2856.78|0
1620650140000|2021-05-10 12:35:40|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1620650150000|2021-05-10 12:35:50|2856.94|2856.94|2857.05|2857.05|2857.05|2857.05|2856.94|2856.94|0
1620650160000|2021-05-10 12:36:00|2856.99|2856.99|2857.14|2857.14|2857.14|2857.14|2856.99|2856.99|0
1620650170000|2021-05-10 12:36:10|2856.99|2856.99|2857.21|2857.21|2857.21|2857.21|2856.99|2856.99|0
1620650180000|2021-05-10 12:36:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1620650190000|2021-05-10 12:36:30|2857.02|2857.02|2856.89|2856.89|2857.02|2857.02|2856.89|2856.89|0
1620650200000|2021-05-10 12:36:40|2856.84|2856.84|2856.65|2856.65|2856.84|2856.84|2856.65|2856.65|0
1620650210000|2021-05-10 12:36:50|2856.51|2856.51|2856.06|2856.06|2856.51|2856.51|2856.06|2856.06|0
1620650220000|2021-05-10 12:37:00|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1620650230000|2021-05-10 12:37:10|2856.05|2856.05|2856.02|2856.02|2856.05|2856.05|2856.02|2856.02|0
1620650250000|2021-05-10 12:37:30|2855.8|2855.8|2855.71|2855.71|2855.8|2855.8|2855.71|2855.71|0
1620650260000|2021-05-10 12:37:40|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|2855.65|0
1620650270000|2021-05-10 12:37:50|2855.6|2855.6|2855.34|2855.34|2855.6|2855.6|2855.34|2855.34|0
1620650280000|2021-05-10 12:38:00|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1620650290000|2021-05-10 12:38:10|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1620650350000|2021-05-10 12:39:10|2855.37|2855.37|2855.37|2855.37|2855.43|2855.43|2855.37|2855.37|0
1620650360000|2021-05-10 12:39:20|2855.48|2855.48|2855.37|2855.37|2855.48|2855.48|2855.37|2855.37|0
1620650370000|2021-05-10 12:39:30|2855.41|2855.41|2855.3|2855.3|2855.41|2855.41|2855.3|2855.3|0
1620650380000|2021-05-10 12:39:40|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1620650390000|2021-05-10 12:39:50|2855.13|2855.13|2854.62|2854.62|2855.13|2855.13|2854.62|2854.62|0
1620650400000|2021-05-10 12:40:00|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|2854.51|0
1620650410000|2021-05-10 12:40:10|2854.46|2854.46|2854.56|2854.56|2854.56|2854.56|2854.35|2854.35|0
1620650420000|2021-05-10 12:40:20|2854.77|2854.77|2854.8|2854.8|2854.93|2854.93|2854.77|2854.77|0
1620650430000|2021-05-10 12:40:30|2854.74|2854.74|2854.64|2854.64|2854.74|2854.74|2854.57|2854.57|0
1620650440000|2021-05-10 12:40:40|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|2854.57|0
1620650450000|2021-05-10 12:40:50|2854.66|2854.66|2854.29|2854.29|2854.66|2854.66|2854.29|2854.29|0
1620650460000|2021-05-10 12:41:00|2854.23|2854.23|2854.28|2854.28|2854.36|2854.36|2854.1|2854.1|0
1620650470000|2021-05-10 12:41:10|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1620650480000|2021-05-10 12:41:20|2854.28|2854.28|2854.6|2854.6|2854.6|2854.6|2854.28|2854.28|0
1620650490000|2021-05-10 12:41:30|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|2854.71|0
1620650510000|2021-05-10 12:41:50|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1620650520000|2021-05-10 12:42:00|2854.89|2854.89|2855.01|2855.01|2855.01|2855.01|2854.89|2854.89|0
1620650530000|2021-05-10 12:42:10|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1620650540000|2021-05-10 12:42:20|2854.9|2854.9|2854.88|2854.88|2854.9|2854.9|2854.77|2854.77|0
1620650550000|2021-05-10 12:42:30|2854.7|2854.7|2854.55|2854.55|2854.7|2854.7|2854.55|2854.55|0
1620650560000|2021-05-10 12:42:40|2854.61|2854.61|2854.68|2854.68|2854.68|2854.68|2854.61|2854.61|0
1620650570000|2021-05-10 12:42:50|2854.74|2854.74|2854.35|2854.35|2854.74|2854.74|2854.3|2854.3|0
1620650590000|2021-05-10 12:43:10|2854.41|2854.41|2854.02|2854.02|2854.41|2854.41|2854.02|2854.02|0
1620650600000|2021-05-10 12:43:20|2854.08|2854.08|2853.93|2853.93|2854.08|2854.08|2853.88|2853.88|0
1620650610000|2021-05-10 12:43:30|2854|2854|2854|2854|2854|2854|2854|2854|0
1620650620000|2021-05-10 12:43:40|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1620650630000|2021-05-10 12:43:50|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|0
1620650640000|2021-05-10 12:44:00|2853.73|2853.73|2853.74|2853.74|2853.8|2853.8|2853.73|2853.73|0
1620650650000|2021-05-10 12:44:10|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|2853.69|0
1620650660000|2021-05-10 12:44:20|2853.82|2853.82|2853.73|2853.73|2853.82|2853.82|2853.73|2853.73|0
1620650670000|2021-05-10 12:44:30|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1620650680000|2021-05-10 12:44:40|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|2853.79|0
1620650690000|2021-05-10 12:44:50|2853.74|2853.74|2853.79|2853.79|2853.79|2853.79|2853.68|2853.68|0
1620650700000|2021-05-10 12:45:00|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1620650710000|2021-05-10 12:45:10|2853.98|2853.98|2854.07|2854.07|2854.07|2854.07|2853.98|2853.98|0
1620650730000|2021-05-10 12:45:30|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.12|2854.12|0
1620650740000|2021-05-10 12:45:40|2854.06|2854.06|2854|2854|2854.06|2854.06|2854|2854|0
1620650750000|2021-05-10 12:45:50|2853.95|2853.95|2854.23|2854.23|2854.23|2854.23|2853.95|2853.95|0
1620650760000|2021-05-10 12:46:00|2854.17|2854.17|2853.72|2853.72|2854.17|2854.17|2853.72|2853.72|0
1620650770000|2021-05-10 12:46:10|2853.66|2853.66|2852.69|2852.69|2853.66|2853.66|2852.69|2852.69|0
1620650780000|2021-05-10 12:46:20|2852.62|2852.62|2852.75|2852.75|2852.75|2852.75|2852.62|2852.62|0
1620650790000|2021-05-10 12:46:30|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1620650800000|2021-05-10 12:46:40|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|2852.49|0
1620650820000|2021-05-10 12:47:00|2852.33|2852.33|2852.28|2852.28|2852.33|2852.33|2852.28|2852.28|0
1620650830000|2021-05-10 12:47:10|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|2852.13|0
1620650840000|2021-05-10 12:47:20|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1620650850000|2021-05-10 12:47:30|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1620650860000|2021-05-10 12:47:40|2852.03|2852.03|2852.08|2852.08|2852.08|2852.08|2852.03|2852.03|0
1620650870000|2021-05-10 12:47:50|2851.79|2851.79|2851.68|2851.68|2851.79|2851.79|2851.68|2851.68|0
1620650880000|2021-05-10 12:48:00|2851.74|2851.74|2852.01|2852.01|2852.01|2852.01|2851.74|2851.74|0
1620650900000|2021-05-10 12:48:20|2851.94|2851.94|2852.53|2852.53|2852.53|2852.53|2851.94|2851.94|0
1620650910000|2021-05-10 12:48:30|2852.65|2852.65|2852.36|2852.36|2852.65|2852.65|2852.36|2852.36|0
1620650930000|2021-05-10 12:48:50|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1620650940000|2021-05-10 12:49:00|2852.47|2852.47|2852.53|2852.53|2852.53|2852.53|2852.47|2852.47|0
1620650950000|2021-05-10 12:49:10|2852.65|2852.65|2852.75|2852.75|2852.75|2852.75|2852.65|2852.65|0
1620650960000|2021-05-10 12:49:20|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1620650970000|2021-05-10 12:49:30|2852.85|2852.85|2852.96|2852.96|2852.96|2852.96|2852.85|2852.85|0
1620650980000|2021-05-10 12:49:40|2853.02|2853.02|2852.98|2852.98|2853.09|2853.09|2852.98|2852.98|0
1620651000000|2021-05-10 12:50:00|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|2852.92|0
1620651060000|2021-05-10 12:51:00|2852.81|2852.81|2852.75|2852.75|2852.81|2852.81|2852.75|2852.75|0
1620651070000|2021-05-10 12:51:10|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|0
1620651080000|2021-05-10 12:51:20|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1620651090000|2021-05-10 12:51:30|2852.89|2852.89|2853|2853|2853|2853|2852.89|2852.89|0
1620651100000|2021-05-10 12:51:40|2852.83|2852.83|2853.13|2853.13|2853.13|2853.13|2852.83|2852.83|0
1620651120000|2021-05-10 12:52:00|2853.07|2853.07|2852.91|2852.91|2853.07|2853.07|2852.91|2852.91|0
1620651130000|2021-05-10 12:52:10|2852.8|2852.8|2852.91|2852.91|2852.91|2852.91|2852.69|2852.69|0
1620651150000|2021-05-10 12:52:30|2852.8|2852.8|2852.96|2852.96|2852.96|2852.96|2852.8|2852.8|0
1620651160000|2021-05-10 12:52:40|2853.02|2853.02|2852.91|2852.91|2853.02|2853.02|2852.91|2852.91|0
1620651170000|2021-05-10 12:52:50|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1620651180000|2021-05-10 12:53:00|2852.96|2852.96|2853.28|2853.28|2853.28|2853.28|2852.96|2852.96|0
1620651190000|2021-05-10 12:53:10|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1620651200000|2021-05-10 12:53:20|2853.27|2853.27|2852.83|2852.83|2853.27|2853.27|2852.83|2852.83|0
1620651210000|2021-05-10 12:53:30|2852.78|2852.78|2853.27|2853.27|2853.27|2853.27|2852.78|2852.78|0
1620651240000|2021-05-10 12:54:00|2853.39|2853.39|2853.45|2853.45|2853.45|2853.45|2853.39|2853.39|0
1620651250000|2021-05-10 12:54:10|2853.51|2853.51|2853.58|2853.58|2853.58|2853.58|2853.51|2853.51|0
1620651260000|2021-05-10 12:54:20|2853.45|2853.45|2853.4|2853.4|2853.58|2853.58|2853.4|2853.4|0
1620651270000|2021-05-10 12:54:30|2853.46|2853.46|2853.43|2853.43|2853.46|2853.46|2853.43|2853.43|0
1620651280000|2021-05-10 12:54:40|2853.26|2853.26|2853.05|2853.05|2853.27|2853.27|2853.05|2853.05|0
1620651290000|2021-05-10 12:54:50|2852.98|2852.98|2852.72|2852.72|2852.98|2852.98|2852.72|2852.72|0
1620651310000|2021-05-10 12:55:10|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1620651330000|2021-05-10 12:55:30|2852.72|2852.72|2852.77|2852.77|2852.77|2852.77|2852.72|2852.72|0
1620651340000|2021-05-10 12:55:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1620651350000|2021-05-10 12:55:50|2852.56|2852.56|2852.21|2852.21|2852.56|2852.56|2852.21|2852.21|0
1620651370000|2021-05-10 12:56:10|2852.08|2852.08|2852.26|2852.26|2852.26|2852.26|2852.08|2852.08|0
1620651390000|2021-05-10 12:56:30|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1620651400000|2021-05-10 12:56:40|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1620651410000|2021-05-10 12:56:50|2852.54|2852.54|2852.17|2852.17|2852.54|2852.54|2852.17|2852.17|0
1620651420000|2021-05-10 12:57:00|2852.12|2852.12|2852.17|2852.17|2852.17|2852.17|2852.12|2852.12|0
1620651430000|2021-05-10 12:57:10|2852.13|2852.13|2852.14|2852.14|2852.14|2852.14|2851.9|2851.9|0
1620651440000|2021-05-10 12:57:20|2852.19|2852.19|2852.14|2852.14|2852.19|2852.19|2852.14|2852.14|0
1620651450000|2021-05-10 12:57:30|2852.04|2852.04|2852.16|2852.16|2852.16|2852.16|2852.04|2852.04|0
1620651460000|2021-05-10 12:57:40|2852.2|2852.2|2852.16|2852.16|2852.2|2852.2|2852.16|2852.16|0
1620651470000|2021-05-10 12:57:50|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1620651500000|2021-05-10 12:58:20|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1620651510000|2021-05-10 12:58:30|2852.47|2852.47|2852.52|2852.52|2852.66|2852.66|2852.47|2852.47|0
1620651520000|2021-05-10 12:58:40|2852.47|2852.47|2852.58|2852.58|2852.58|2852.58|2852.47|2852.47|0
1620651540000|2021-05-10 12:59:00|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1620651550000|2021-05-10 12:59:10|2852.59|2852.59|2852.71|2852.71|2852.71|2852.71|2852.59|2852.59|0
1620651560000|2021-05-10 12:59:20|2852.86|2852.86|2853.02|2853.02|2853.16|2853.16|2852.86|2852.86|0
1620651570000|2021-05-10 12:59:30|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1620651580000|2021-05-10 12:59:40|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|0
1620651590000|2021-05-10 12:59:50|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1620651600000|2021-05-10 13:00:00|2853.22|2853.22|2852.92|2852.92|2853.22|2853.22|2852.92|2852.92|0
1620651610000|2021-05-10 13:00:10|2853.05|2853.05|2853.33|2853.33|2853.33|2853.33|2853.05|2853.05|0
1620651630000|2021-05-10 13:00:30|2853.22|2853.22|2853.26|2853.26|2853.33|2853.33|2853.22|2853.22|0
1620651640000|2021-05-10 13:00:40|2853.3|2853.3|2853.39|2853.39|2853.41|2853.41|2853.26|2853.26|0
1620651650000|2021-05-10 13:00:50|2853.34|2853.34|2853.39|2853.39|2853.39|2853.39|2853.34|2853.34|0
1620651660000|2021-05-10 13:01:00|2853.54|2853.54|2853.38|2853.38|2853.54|2853.54|2853.36|2853.36|0
1620651670000|2021-05-10 13:01:10|2853.26|2853.26|2853.38|2853.38|2853.45|2853.45|2853.26|2853.26|0
1620651690000|2021-05-10 13:01:30|2853.26|2853.26|2853.06|2853.06|2853.26|2853.26|2853.06|2853.06|0
1620651700000|2021-05-10 13:01:40|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1620651720000|2021-05-10 13:02:00|2853.14|2853.14|2853.27|2853.27|2853.38|2853.38|2853.14|2853.14|0
1620651750000|2021-05-10 13:02:30|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1620651760000|2021-05-10 13:02:40|2853.35|2853.35|2853.27|2853.27|2853.35|2853.35|2853.27|2853.27|0
1620651780000|2021-05-10 13:03:00|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1620651790000|2021-05-10 13:03:10|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1620651800000|2021-05-10 13:03:20|2853.22|2853.22|2853.02|2853.02|2853.22|2853.22|2853.02|2853.02|0
1620651810000|2021-05-10 13:03:30|2852.95|2852.95|2852.74|2852.74|2852.95|2852.95|2852.74|2852.74|0
1620651820000|2021-05-10 13:03:40|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1620651830000|2021-05-10 13:03:50|2852.49|2852.49|2852.53|2852.53|2852.53|2852.53|2852.38|2852.38|0
1620651840000|2021-05-10 13:04:00|2852.64|2852.64|2852.53|2852.53|2852.64|2852.64|2852.53|2852.53|0
1620651860000|2021-05-10 13:04:20|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|2852.46|0
1620651870000|2021-05-10 13:04:30|2852.4|2852.4|2852.67|2852.67|2852.67|2852.67|2852.4|2852.4|0
1620651880000|2021-05-10 13:04:40|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1620651890000|2021-05-10 13:04:50|2852.59|2852.59|2852.66|2852.66|2852.72|2852.72|2852.59|2852.59|0
1620651900000|2021-05-10 13:05:00|2852.61|2852.61|2852.66|2852.66|2852.66|2852.66|2852.61|2852.61|0
1620651910000|2021-05-10 13:05:10|2852.61|2852.61|2852.7|2852.7|2852.7|2852.7|2852.61|2852.61|0
1620651930000|2021-05-10 13:05:30|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|2852.77|0
1620651940000|2021-05-10 13:05:40|2852.7|2852.7|2852.77|2852.77|2852.77|2852.77|2852.7|2852.7|0
1620651950000|2021-05-10 13:05:50|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1620652010000|2021-05-10 13:06:50|2852.82|2852.82|2852.77|2852.77|2852.82|2852.82|2852.77|2852.77|0
1620652020000|2021-05-10 13:07:00|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1620652030000|2021-05-10 13:07:10|2852.88|2852.88|2852.93|2852.93|2852.93|2852.93|2852.88|2852.88|0
1620652040000|2021-05-10 13:07:20|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|2852.99|0
1620652050000|2021-05-10 13:07:30|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|0
1620652070000|2021-05-10 13:07:50|2853.14|2853.14|2853.19|2853.19|2853.19|2853.19|2853.14|2853.14|0
1620652080000|2021-05-10 13:08:00|2853.25|2853.25|2853.27|2853.27|2853.27|2853.27|2853.21|2853.21|0
1620652090000|2021-05-10 13:08:10|2853.21|2853.21|2852.94|2852.94|2853.21|2853.21|2852.94|2852.94|0
1620652100000|2021-05-10 13:08:20|2853.06|2853.06|2853.2|2853.2|2853.35|2853.35|2853.06|2853.06|0
1620652110000|2021-05-10 13:08:30|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1620652120000|2021-05-10 13:08:40|2853.41|2853.41|2853.44|2853.44|2853.44|2853.44|2853.41|2853.41|0
1620652150000|2021-05-10 13:09:10|2853.6|2853.6|2853.88|2853.88|2853.94|2853.94|2853.6|2853.6|0
1620652170000|2021-05-10 13:09:30|2853.75|2853.75|2853.58|2853.58|2853.75|2853.75|2853.5|2853.5|0
1620652200000|2021-05-10 13:10:00|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|0
1620652220000|2021-05-10 13:10:20|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1620652230000|2021-05-10 13:10:30|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1620652240000|2021-05-10 13:10:40|2853.96|2853.96|2854.02|2854.02|2854.02|2854.02|2853.96|2853.96|0
1620652250000|2021-05-10 13:10:50|2854.09|2854.09|2854.15|2854.15|2854.15|2854.15|2854.02|2854.02|0
1620652260000|2021-05-10 13:11:00|2854.05|2854.05|2853.95|2853.95|2854.05|2854.05|2853.95|2853.95|0
1620652270000|2021-05-10 13:11:10|2854.05|2854.05|2853.98|2853.98|2854.05|2854.05|2853.92|2853.92|0
1620652280000|2021-05-10 13:11:20|2853.9|2853.9|2854.08|2854.08|2854.08|2854.08|2853.9|2853.9|0
1620652290000|2021-05-10 13:11:30|2854.13|2854.13|2854.19|2854.19|2854.43|2854.43|2854.13|2854.13|0
1620652300000|2021-05-10 13:11:40|2854.34|2854.34|2854.05|2854.05|2854.34|2854.34|2853.93|2853.93|0
1620652330000|2021-05-10 13:12:10|2854.17|2854.17|2854.41|2854.41|2854.41|2854.41|2854.17|2854.17|0
1620652340000|2021-05-10 13:12:20|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1620652380000|2021-05-10 13:13:00|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1620652390000|2021-05-10 13:13:10|2854.53|2854.53|2854.65|2854.65|2854.65|2854.65|2854.53|2854.53|0
1620652400000|2021-05-10 13:13:20|2854.59|2854.59|2854.54|2854.54|2854.59|2854.59|2854.48|2854.48|0
1620652410000|2021-05-10 13:13:30|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.43|2854.43|0
1620652430000|2021-05-10 13:13:50|2854.64|2854.64|2854.76|2854.76|2854.76|2854.76|2854.64|2854.64|0
1620652440000|2021-05-10 13:14:00|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1620652450000|2021-05-10 13:14:10|2854.83|2854.83|2854.7|2854.7|2854.83|2854.83|2854.7|2854.7|0
1620652460000|2021-05-10 13:14:20|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1620652490000|2021-05-10 13:14:50|2854.8|2854.8|2854.74|2854.74|2854.8|2854.8|2854.74|2854.74|0
1620652500000|2021-05-10 13:15:00|2854.61|2854.61|2854.56|2854.56|2854.61|2854.61|2854.56|2854.56|0
1620652520000|2021-05-10 13:15:20|2854.6|2854.6|2854.63|2854.63|2854.63|2854.63|2854.6|2854.6|0
1620652530000|2021-05-10 13:15:30|2854.58|2854.58|2854.31|2854.31|2854.58|2854.58|2854.31|2854.31|0
1620652540000|2021-05-10 13:15:40|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1620652550000|2021-05-10 13:15:50|2854.21|2854.21|2854.16|2854.16|2854.26|2854.26|2854.16|2854.16|0
1620652560000|2021-05-10 13:16:00|2854.1|2854.1|2854.16|2854.16|2854.16|2854.16|2854.1|2854.1|0
1620652570000|2021-05-10 13:16:10|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1620652580000|2021-05-10 13:16:20|2854.21|2854.21|2854.39|2854.39|2854.39|2854.39|2854.21|2854.21|0
1620652590000|2021-05-10 13:16:30|2854.46|2854.46|2854.59|2854.59|2854.59|2854.59|2854.46|2854.46|0
1620652600000|2021-05-10 13:16:40|2854.72|2854.72|2854.99|2854.99|2854.99|2854.99|2854.72|2854.72|0
1620652610000|2021-05-10 13:16:50|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1620652620000|2021-05-10 13:17:00|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1620652630000|2021-05-10 13:17:10|2855.22|2855.22|2855.07|2855.07|2855.27|2855.27|2855.07|2855.07|0
1620652640000|2021-05-10 13:17:20|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|2855.17|0
1620652660000|2021-05-10 13:17:40|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|2855.07|0
1620652680000|2021-05-10 13:18:00|2855.81|2855.81|2855.51|2855.51|2855.81|2855.81|2855.51|2855.51|0
1620652690000|2021-05-10 13:18:10|2855.46|2855.46|2855.52|2855.52|2855.52|2855.52|2855.46|2855.46|0
1620652700000|2021-05-10 13:18:20|2855.47|2855.47|2855.37|2855.37|2855.47|2855.47|2855.37|2855.37|0
1620652710000|2021-05-10 13:18:30|2855.42|2855.42|2855.48|2855.48|2855.48|2855.48|2855.35|2855.35|0
1620652720000|2021-05-10 13:18:40|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|2855.38|0
1620652730000|2021-05-10 13:18:50|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|2855.34|0
1620652740000|2021-05-10 13:19:00|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1620652750000|2021-05-10 13:19:10|2855.34|2855.34|2855.36|2855.36|2855.36|2855.36|2855.21|2855.21|0
1620652760000|2021-05-10 13:19:20|2855.23|2855.23|2855.03|2855.03|2855.23|2855.23|2855.03|2855.03|0
1620652770000|2021-05-10 13:19:30|2855.07|2855.07|2855.44|2855.44|2855.44|2855.44|2855.07|2855.07|0
1620652780000|2021-05-10 13:19:40|2855.56|2855.56|2855.7|2855.7|2855.7|2855.7|2855.56|2855.56|0
1620652790000|2021-05-10 13:19:50|2855.64|2855.64|2855.8|2855.8|2855.8|2855.8|2855.64|2855.64|0
1620652800000|2021-05-10 13:20:00|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1620652810000|2021-05-10 13:20:10|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|2856.15|0
1620652820000|2021-05-10 13:20:20|2856.27|2856.27|2856.45|2856.45|2856.45|2856.45|2856.27|2856.27|0
1620652830000|2021-05-10 13:20:30|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1620652840000|2021-05-10 13:20:40|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1620652850000|2021-05-10 13:20:50|2856.59|2856.59|2856.52|2856.52|2856.59|2856.59|2856.52|2856.52|0
1620652860000|2021-05-10 13:21:00|2856.59|2856.59|2856.73|2856.73|2856.73|2856.73|2856.46|2856.46|0
1620652870000|2021-05-10 13:21:10|2856.6|2856.6|2856.76|2856.76|2856.76|2856.76|2856.47|2856.47|0
1620652880000|2021-05-10 13:21:20|2856.89|2856.89|2856.52|2856.52|2856.89|2856.89|2856.52|2856.52|0
1620652890000|2021-05-10 13:21:30|2856.4|2856.4|2856.11|2856.11|2856.41|2856.41|2856.11|2856.11|0
1620652900000|2021-05-10 13:21:40|2856.22|2856.22|2856.45|2856.45|2856.45|2856.45|2856.22|2856.22|0
1620652910000|2021-05-10 13:21:50|2856.51|2856.51|2856.51|2856.51|2856.66|2856.66|2856.51|2856.51|0
1620652920000|2021-05-10 13:22:00|2856.55|2856.55|2856.59|2856.59|2856.59|2856.59|2856.44|2856.44|0
1620652930000|2021-05-10 13:22:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1620652940000|2021-05-10 13:22:20|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1620652960000|2021-05-10 13:22:40|2856.52|2856.52|2856.58|2856.58|2856.58|2856.58|2856.52|2856.52|0
1620652970000|2021-05-10 13:22:50|2856.45|2856.45|2855.72|2855.72|2856.45|2856.45|2855.72|2855.72|0
1620652980000|2021-05-10 13:23:00|2855.59|2855.59|2855.72|2855.72|2855.72|2855.72|2855.59|2855.59|0
1620652990000|2021-05-10 13:23:10|2855.79|2855.79|2855.86|2855.86|2855.86|2855.86|2855.78|2855.78|0
1620653000000|2021-05-10 13:23:20|2855.8|2855.8|2855.79|2855.79|2855.8|2855.8|2855.75|2855.75|0
1620653010000|2021-05-10 13:23:30|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1620653030000|2021-05-10 13:23:50|2855.67|2855.67|2855.77|2855.77|2855.77|2855.77|2855.67|2855.67|0
1620653040000|2021-05-10 13:24:00|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1620653050000|2021-05-10 13:24:10|2855.72|2855.72|2855.79|2855.79|2855.79|2855.79|2855.72|2855.72|0
1620653060000|2021-05-10 13:24:20|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|0
1620653070000|2021-05-10 13:24:30|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1620653080000|2021-05-10 13:24:40|2855.72|2855.72|2855.78|2855.78|2855.78|2855.78|2855.72|2855.72|0
1620653100000|2021-05-10 13:25:00|2855.72|2855.72|2855.52|2855.52|2855.72|2855.72|2855.52|2855.52|0
1620653110000|2021-05-10 13:25:10|2855.49|2855.49|2855.43|2855.43|2855.49|2855.49|2855.43|2855.43|0
1620653120000|2021-05-10 13:25:20|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|0
1620653130000|2021-05-10 13:25:30|2855.19|2855.19|2855.11|2855.11|2855.19|2855.19|2855.11|2855.11|0
1620653140000|2021-05-10 13:25:40|2855.06|2855.06|2855.01|2855.01|2855.06|2855.06|2855.01|2855.01|0
1620653150000|2021-05-10 13:25:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1620653170000|2021-05-10 13:26:10|2854.64|2854.64|2854.53|2854.53|2854.64|2854.64|2854.48|2854.48|0
1620653180000|2021-05-10 13:26:20|2854.48|2854.48|2854.46|2854.46|2854.61|2854.61|2854.46|2854.46|0
1620653190000|2021-05-10 13:26:30|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1620653200000|2021-05-10 13:26:40|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1620653210000|2021-05-10 13:26:50|2854.26|2854.26|2854.22|2854.22|2854.26|2854.26|2854.22|2854.22|0
1620653220000|2021-05-10 13:27:00|2854.15|2854.15|2854.09|2854.09|2854.15|2854.15|2854.09|2854.09|0
1620653230000|2021-05-10 13:27:10|2854.04|2854.04|2854.23|2854.23|2854.23|2854.23|2854.04|2854.04|0
1620653240000|2021-05-10 13:27:20|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1620653250000|2021-05-10 13:27:30|2854.1|2854.1|2853.86|2853.86|2854.1|2854.1|2853.86|2853.86|0
1620653260000|2021-05-10 13:27:40|2854.01|2854.01|2854.31|2854.31|2854.31|2854.31|2853.96|2853.96|0
1620653280000|2021-05-10 13:28:00|2854.36|2854.36|2854.19|2854.19|2854.41|2854.41|2854.13|2854.13|0
1620653290000|2021-05-10 13:28:10|2854.13|2854.13|2854.19|2854.19|2854.19|2854.19|2854.13|2854.13|0
1620653300000|2021-05-10 13:28:20|2854.13|2854.13|2854.22|2854.22|2854.28|2854.28|2854.13|2854.13|0
1620653310000|2021-05-10 13:28:30|2854.08|2854.08|2854.22|2854.22|2854.22|2854.22|2854.08|2854.08|0
1620653330000|2021-05-10 13:28:50|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1620653340000|2021-05-10 13:29:00|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1620653350000|2021-05-10 13:29:10|2854.33|2854.33|2854.43|2854.43|2854.43|2854.43|2854.33|2854.33|0
1620653370000|2021-05-10 13:29:30|2854.29|2854.29|2854.51|2854.51|2854.51|2854.51|2854.29|2854.29|0
1620653380000|2021-05-10 13:29:40|2854.39|2854.39|2854.27|2854.27|2854.39|2854.39|2854.27|2854.27|0
1620653390000|2021-05-10 13:29:50|2854.21|2854.21|2854.07|2854.07|2854.21|2854.21|2854.07|2854.07|0
1620653400000|2021-05-10 13:30:00|2854.12|2854.12|2853.74|2853.74|2854.12|2854.12|2853.74|2853.74|0
1620653410000|2021-05-10 13:30:10|2853.86|2853.86|2853.82|2853.82|2854.07|2854.07|2853.82|2853.82|0
1620653420000|2021-05-10 13:30:20|2853.62|2853.62|2853.9|2853.9|2853.9|2853.9|2853.62|2853.62|0
1620653430000|2021-05-10 13:30:30|2853.75|2853.75|2853.77|2853.77|2853.77|2853.77|2853.6|2853.6|0
1620653440000|2021-05-10 13:30:40|2853.82|2853.82|2853.9|2853.9|2854.03|2854.03|2853.82|2853.82|0
1620653450000|2021-05-10 13:30:50|2853.96|2853.96|2854.01|2854.01|2854.01|2854.01|2853.9|2853.9|0
1620653460000|2021-05-10 13:31:00|2854.08|2854.08|2854.47|2854.47|2854.58|2854.58|2853.97|2853.97|0
1620653470000|2021-05-10 13:31:10|2854.37|2854.37|2854.16|2854.16|2854.57|2854.57|2854.16|2854.16|0
1620653490000|2021-05-10 13:31:30|2854.28|2854.28|2854.22|2854.22|2854.28|2854.28|2854.22|2854.22|0
1620653510000|2021-05-10 13:31:50|2854.17|2854.17|2854.19|2854.19|2854.19|2854.19|2854.13|2854.13|0
1620653520000|2021-05-10 13:32:00|2854.12|2854.12|2853.52|2853.52|2854.12|2854.12|2853.52|2853.52|0
1620653530000|2021-05-10 13:32:10|2853.47|2853.47|2853.39|2853.39|2853.47|2853.47|2853.33|2853.33|0
1620653540000|2021-05-10 13:32:20|2853.54|2853.54|2853.47|2853.47|2853.54|2853.54|2853.47|2853.47|0
1620653550000|2021-05-10 13:32:30|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|2853.4|0
1620653560000|2021-05-10 13:32:40|2853.23|2853.23|2853.05|2853.05|2853.23|2853.23|2853.05|2853.05|0
1620653570000|2021-05-10 13:32:50|2852.9|2852.9|2852.31|2852.31|2852.9|2852.9|2852.3|2852.3|0
1620653580000|2021-05-10 13:33:00|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1620653590000|2021-05-10 13:33:10|2852.25|2852.25|2852.27|2852.27|2852.27|2852.27|2852.22|2852.22|0
1620653600000|2021-05-10 13:33:20|2852.15|2852.15|2851.88|2851.88|2852.15|2852.15|2851.88|2851.88|0
1620653610000|2021-05-10 13:33:30|2851.74|2851.74|2851.6|2851.6|2851.88|2851.88|2851.6|2851.6|0
1620653620000|2021-05-10 13:33:40|2851.36|2851.36|2850.92|2850.92|2851.36|2851.36|2850.87|2850.87|0
1620653630000|2021-05-10 13:33:50|2850.99|2850.99|2851.03|2851.03|2851.12|2851.12|2850.99|2850.99|0
1620653640000|2021-05-10 13:34:00|2850.97|2850.97|2851.03|2851.03|2851.03|2851.03|2850.97|2850.97|0
1620653660000|2021-05-10 13:34:20|2851.08|2851.08|2851.05|2851.05|2851.15|2851.15|2851.05|2851.05|0
1620653670000|2021-05-10 13:34:30|2850.99|2850.99|2850.66|2850.66|2850.99|2850.99|2850.66|2850.66|0
1620653680000|2021-05-10 13:34:40|2850.49|2850.49|2850.26|2850.26|2850.49|2850.49|2850.13|2850.13|0
1620653690000|2021-05-10 13:34:50|2850.15|2850.15|2849.99|2849.99|2850.15|2850.15|2849.99|2849.99|0
1620653700000|2021-05-10 13:35:00|2850.03|2850.03|2849.72|2849.72|2850.03|2850.03|2849.72|2849.72|0
1620653710000|2021-05-10 13:35:10|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|2849.66|0
1620653720000|2021-05-10 13:35:20|2849.81|2849.81|2849.99|2849.99|2849.99|2849.99|2849.81|2849.81|0
1620653730000|2021-05-10 13:35:30|2849.92|2849.92|2849.59|2849.59|2849.92|2849.92|2849.59|2849.59|0
1620653740000|2021-05-10 13:35:40|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|2849.53|0
1620653750000|2021-05-10 13:35:50|2849.42|2849.42|2849.13|2849.13|2849.42|2849.42|2849.13|2849.13|0
1620653760000|2021-05-10 13:36:00|2849.19|2849.19|2849.12|2849.12|2849.27|2849.27|2849.12|2849.12|0
1620653770000|2021-05-10 13:36:10|2849.19|2849.19|2848.74|2848.74|2849.3|2849.3|2848.74|2848.74|0
1620653780000|2021-05-10 13:36:20|2848.63|2848.63|2848.56|2848.56|2848.63|2848.63|2848.56|2848.56|0
1620653790000|2021-05-10 13:36:30|2848.63|2848.63|2848.75|2848.75|2848.75|2848.75|2848.63|2848.63|0
1620653800000|2021-05-10 13:36:40|2848.87|2848.87|2849.02|2849.02|2849.15|2849.15|2848.87|2848.87|0
1620653810000|2021-05-10 13:36:50|2848.88|2848.88|2848.84|2848.84|2848.88|2848.88|2848.84|2848.84|0
1620653820000|2021-05-10 13:37:00|2848.73|2848.73|2849.09|2849.09|2849.09|2849.09|2848.73|2848.73|0
1620653830000|2021-05-10 13:37:10|2849.22|2849.22|2849.04|2849.04|2849.22|2849.22|2849.04|2849.04|0
1620653850000|2021-05-10 13:37:30|2849.08|2849.08|2849.29|2849.29|2849.29|2849.29|2849.08|2849.08|0
1620653860000|2021-05-10 13:37:40|2849.34|2849.34|2849.4|2849.4|2849.4|2849.4|2849.34|2849.34|0
1620653870000|2021-05-10 13:37:50|2849.46|2849.46|2849.72|2849.72|2849.81|2849.81|2849.46|2849.46|0
1620653880000|2021-05-10 13:38:00|2849.78|2849.78|2849.95|2849.95|2849.95|2849.95|2849.78|2849.78|0
1620653890000|2021-05-10 13:38:10|2849.9|2849.9|2849.83|2849.83|2849.9|2849.9|2849.77|2849.77|0
1620653900000|2021-05-10 13:38:20|2849.78|2849.78|2850.32|2850.32|2850.36|2850.36|2849.78|2849.78|0
1620653910000|2021-05-10 13:38:30|2850.38|2850.38|2850.47|2850.47|2850.47|2850.47|2850.32|2850.32|0
1620653930000|2021-05-10 13:38:50|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|2850.59|0
1620653940000|2021-05-10 13:39:00|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|2850.72|0
1620653950000|2021-05-10 13:39:10|2850.69|2850.69|2850.57|2850.57|2850.69|2850.69|2850.57|2850.57|0
1620653960000|2021-05-10 13:39:20|2850.62|2850.62|2850.67|2850.67|2850.67|2850.67|2850.62|2850.62|0
1620653970000|2021-05-10 13:39:30|2850.79|2850.79|2850.89|2850.89|2851.1|2851.1|2850.79|2850.79|0
1620653980000|2021-05-10 13:39:40|2850.77|2850.77|2850.66|2850.66|2850.77|2850.77|2850.66|2850.66|0
1620653990000|2021-05-10 13:39:50|2850.61|2850.61|2850.11|2850.11|2850.61|2850.61|2850.11|2850.11|0
1620654000000|2021-05-10 13:40:00|2849.81|2849.81|2849.41|2849.41|2849.81|2849.81|2849.41|2849.41|0
1620654010000|2021-05-10 13:40:10|2849.35|2849.35|2849.22|2849.22|2849.41|2849.41|2849.22|2849.22|0
1620654020000|2021-05-10 13:40:20|2849.1|2849.1|2848.05|2848.05|2849.1|2849.1|2848.05|2848.05|0
1620654030000|2021-05-10 13:40:30|2847.9|2847.9|2847.67|2847.67|2847.9|2847.9|2847.67|2847.67|0
1620654040000|2021-05-10 13:40:40|2847.43|2847.43|2847.08|2847.08|2847.43|2847.43|2847.08|2847.08|0
1620654060000|2021-05-10 13:41:00|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|2846.98|0
1620654070000|2021-05-10 13:41:10|2846.82|2846.82|2847.09|2847.09|2847.09|2847.09|2846.82|2846.82|0
1620654080000|2021-05-10 13:41:20|2847.14|2847.14|2847.09|2847.09|2847.14|2847.14|2847.09|2847.09|0
1620654090000|2021-05-10 13:41:30|2847.02|2847.02|2847.06|2847.06|2847.06|2847.06|2846.96|2846.96|0
1620654100000|2021-05-10 13:41:40|2847.19|2847.19|2847.08|2847.08|2847.19|2847.19|2847.08|2847.08|0
1620654110000|2021-05-10 13:41:50|2847.22|2847.22|2847.37|2847.37|2847.39|2847.39|2847.14|2847.14|0
1620654120000|2021-05-10 13:42:00|2847.57|2847.57|2847.64|2847.64|2847.64|2847.64|2847.44|2847.44|0
1620654130000|2021-05-10 13:42:10|2847.69|2847.69|2847.68|2847.68|2847.75|2847.75|2847.68|2847.68|0
1620654140000|2021-05-10 13:42:20|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1620654160000|2021-05-10 13:42:40|2847.73|2847.73|2848.38|2848.38|2848.38|2848.38|2847.73|2847.73|0
1620654170000|2021-05-10 13:42:50|2848.68|2848.68|2848.58|2848.58|2848.68|2848.68|2848.54|2848.54|0
1620654180000|2021-05-10 13:43:00|2848.64|2848.64|2848.77|2848.77|2848.82|2848.82|2848.64|2848.64|0
1620654190000|2021-05-10 13:43:10|2848.47|2848.47|2848.6|2848.6|2848.6|2848.6|2848.47|2848.47|0
1620654200000|2021-05-10 13:43:20|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|2848.63|0
1620654210000|2021-05-10 13:43:30|2848.7|2848.7|2848.72|2848.72|2848.77|2848.77|2848.7|2848.7|0
1620654220000|2021-05-10 13:43:40|2848.82|2848.82|2848.36|2848.36|2848.82|2848.82|2848.36|2848.36|0
1620654230000|2021-05-10 13:43:50|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1620654240000|2021-05-10 13:44:00|2848.34|2848.34|2848.54|2848.54|2848.67|2848.67|2848.34|2848.34|0
1620654250000|2021-05-10 13:44:10|2848.58|2848.58|2848.83|2848.83|2848.83|2848.83|2848.58|2848.58|0
1620654260000|2021-05-10 13:44:20|2849.1|2849.1|2849.2|2849.2|2849.29|2849.29|2849.1|2849.1|0
1620654270000|2021-05-10 13:44:30|2849.23|2849.23|2849.18|2849.18|2849.3|2849.3|2849.18|2849.18|0
1620654280000|2021-05-10 13:44:40|2849.3|2849.3|2850.13|2850.13|2850.13|2850.13|2849.3|2849.3|0
1620654290000|2021-05-10 13:44:50|2850.06|2850.06|2850.07|2850.07|2850.23|2850.23|2850.06|2850.06|0
1620654300000|2021-05-10 13:45:00|2849.9|2849.9|2849.81|2849.81|2849.9|2849.9|2849.69|2849.69|0
1620654310000|2021-05-10 13:45:10|2849.76|2849.76|2849.65|2849.65|2849.76|2849.76|2849.65|2849.65|0
1620654320000|2021-05-10 13:45:20|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|2849.6|0
1620654330000|2021-05-10 13:45:30|2849.7|2849.7|2849.88|2849.88|2849.88|2849.88|2849.7|2849.7|0
1620654340000|2021-05-10 13:45:40|2849.93|2849.93|2850.09|2850.09|2850.2|2850.2|2849.93|2849.93|0
1620654350000|2021-05-10 13:45:50|2850.24|2850.24|2850.3|2850.3|2850.3|2850.3|2850.24|2850.24|0
1620654360000|2021-05-10 13:46:00|2850.35|2850.35|2850.39|2850.39|2850.39|2850.39|2850.35|2850.35|0
1620654370000|2021-05-10 13:46:10|2850.44|2850.44|2850.39|2850.39|2850.45|2850.45|2850.39|2850.39|0
1620654380000|2021-05-10 13:46:20|2850.34|2850.34|2850.22|2850.22|2850.34|2850.34|2850.22|2850.22|0
1620654390000|2021-05-10 13:46:30|2850.38|2850.38|2850.31|2850.31|2850.38|2850.38|2850.11|2850.11|0
1620654400000|2021-05-10 13:46:40|2850.24|2850.24|2850.3|2850.3|2850.3|2850.3|2850.24|2850.24|0
1620654410000|2021-05-10 13:46:50|2850.23|2850.23|2850.3|2850.3|2850.3|2850.3|2850.23|2850.23|0
1620654420000|2021-05-10 13:47:00|2850.42|2850.42|2850.67|2850.67|2850.67|2850.67|2850.42|2850.42|0
1620654430000|2021-05-10 13:47:10|2850.77|2850.77|2850.86|2850.86|2850.86|2850.86|2850.67|2850.67|0
1620654440000|2021-05-10 13:47:20|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|2850.76|0
1620654450000|2021-05-10 13:47:30|2850.63|2850.63|2850.71|2850.71|2850.71|2850.71|2850.63|2850.63|0
1620654460000|2021-05-10 13:47:40|2850.56|2850.56|2850.41|2850.41|2850.56|2850.56|2850.41|2850.41|0
1620654470000|2021-05-10 13:47:50|2850.47|2850.47|2850.62|2850.62|2850.62|2850.62|2850.47|2850.47|0
1620654480000|2021-05-10 13:48:00|2850.56|2850.56|2850.61|2850.61|2850.61|2850.61|2850.56|2850.56|0
1620654490000|2021-05-10 13:48:10|2850.72|2850.72|2850.65|2850.65|2850.72|2850.72|2850.65|2850.65|0
1620654500000|2021-05-10 13:48:20|2850.8|2850.8|2850.65|2850.65|2850.8|2850.8|2850.65|2850.65|0
1620654510000|2021-05-10 13:48:30|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|2850.7|0
1620654520000|2021-05-10 13:48:40|2850.59|2850.59|2850.76|2850.76|2850.76|2850.76|2850.59|2850.59|0
1620654540000|2021-05-10 13:49:00|2850.61|2850.61|2850.68|2850.68|2850.68|2850.68|2850.61|2850.61|0
1620654550000|2021-05-10 13:49:10|2850.8|2850.8|2850.92|2850.92|2850.92|2850.92|2850.8|2850.8|0
1620654560000|2021-05-10 13:49:20|2851.05|2851.05|2850.93|2850.93|2851.05|2851.05|2850.93|2850.93|0
1620654570000|2021-05-10 13:49:30|2850.99|2850.99|2850.88|2850.88|2850.99|2850.99|2850.88|2850.88|0
1620654580000|2021-05-10 13:49:40|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|2850.94|0
1620654590000|2021-05-10 13:49:50|2850.88|2850.88|2850.89|2850.89|2850.89|2850.89|2850.82|2850.82|0
1620654600000|2021-05-10 13:50:00|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|2851.04|0
1620654610000|2021-05-10 13:50:10|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1620654620000|2021-05-10 13:50:20|2850.6|2850.6|2849.98|2849.98|2850.75|2850.75|2849.98|2849.98|0
1620654630000|2021-05-10 13:50:30|2849.92|2849.92|2850.07|2850.07|2850.07|2850.07|2849.75|2849.75|0
1620654640000|2021-05-10 13:50:40|2850.13|2850.13|2850.07|2850.07|2850.13|2850.13|2850.07|2850.07|0
1620654650000|2021-05-10 13:50:50|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|2850.2|0
1620654660000|2021-05-10 13:51:00|2850.15|2850.15|2850.23|2850.23|2850.29|2850.29|2850.15|2850.15|0
1620654670000|2021-05-10 13:51:10|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|2850.28|0
1620654680000|2021-05-10 13:51:20|2850.32|2850.32|2850.38|2850.38|2850.38|2850.38|2850.32|2850.32|0
1620654690000|2021-05-10 13:51:30|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|2850.42|0
1620654700000|2021-05-10 13:51:40|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1620654710000|2021-05-10 13:51:50|2850.32|2850.32|2850.25|2850.25|2850.32|2850.32|2850.25|2850.25|0
1620654730000|2021-05-10 13:52:10|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|0
1620654740000|2021-05-10 13:52:20|2850.3|2850.3|2850.3|2850.3|2850.37|2850.37|2850.3|2850.3|0
1620654750000|2021-05-10 13:52:30|2850.13|2850.13|2850.3|2850.3|2850.45|2850.45|2850.02|2850.02|0
1620654770000|2021-05-10 13:52:50|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|0
1620654780000|2021-05-10 13:53:00|2850.74|2850.74|2850.72|2850.72|2850.84|2850.84|2850.72|2850.72|0
1620654790000|2021-05-10 13:53:10|2850.65|2850.65|2850.6|2850.6|2850.65|2850.65|2850.6|2850.6|0
1620654800000|2021-05-10 13:53:20|2850.66|2850.66|2850.81|2850.81|2850.81|2850.81|2850.66|2850.66|0
1620654810000|2021-05-10 13:53:30|2850.76|2850.76|2851.03|2851.03|2851.03|2851.03|2850.76|2850.76|0
1620654820000|2021-05-10 13:53:40|2851.09|2851.09|2851.16|2851.16|2851.16|2851.16|2851.09|2851.09|0
1620654830000|2021-05-10 13:53:50|2851.05|2851.05|2851.13|2851.13|2851.13|2851.13|2851.05|2851.05|0
1620654840000|2021-05-10 13:54:00|2851.18|2851.18|2851.2|2851.2|2851.24|2851.24|2851.18|2851.18|0
1620654850000|2021-05-10 13:54:10|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1620654860000|2021-05-10 13:54:20|2851.22|2851.22|2851.14|2851.14|2851.28|2851.28|2851.14|2851.14|0
1620654870000|2021-05-10 13:54:30|2851.03|2851.03|2851.25|2851.25|2851.25|2851.25|2851.03|2851.03|0
1620654880000|2021-05-10 13:54:40|2851.28|2851.28|2851.17|2851.17|2851.28|2851.28|2851.17|2851.17|0
1620654890000|2021-05-10 13:54:50|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1620654900000|2021-05-10 13:55:00|2851.08|2851.08|2851.02|2851.02|2851.17|2851.17|2851.02|2851.02|0
1620654910000|2021-05-10 13:55:10|2850.89|2850.89|2850.5|2850.5|2850.89|2850.89|2850.38|2850.38|0
1620654920000|2021-05-10 13:55:20|2850.55|2850.55|2850.69|2850.69|2850.96|2850.96|2850.55|2850.55|0
1620654930000|2021-05-10 13:55:30|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|2850.91|0
1620654940000|2021-05-10 13:55:40|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|2850.96|0
1620654950000|2021-05-10 13:55:50|2851.02|2851.02|2851.1|2851.1|2851.22|2851.22|2850.97|2850.97|0
1620654960000|2021-05-10 13:56:00|2850.96|2850.96|2850.81|2850.81|2850.96|2850.96|2850.81|2850.81|0
1620654970000|2021-05-10 13:56:10|2850.75|2850.75|2850.49|2850.49|2850.75|2850.75|2850.49|2850.49|0
1620654990000|2021-05-10 13:56:30|2850.37|2850.37|2850.07|2850.07|2850.37|2850.37|2850.07|2850.07|0
1620655010000|2021-05-10 13:56:50|2849.91|2849.91|2850.07|2850.07|2850.07|2850.07|2849.91|2849.91|0
1620655020000|2021-05-10 13:57:00|2850.01|2850.01|2850.53|2850.53|2850.53|2850.53|2850.01|2850.01|0
1620655030000|2021-05-10 13:57:10|2850.65|2850.65|2851.09|2851.09|2851.09|2851.09|2850.65|2850.65|0
1620655040000|2021-05-10 13:57:20|2851.02|2851.02|2851.32|2851.32|2851.32|2851.32|2851.02|2851.02|0
1620655050000|2021-05-10 13:57:30|2851.18|2851.18|2851.48|2851.48|2851.48|2851.48|2851.18|2851.18|0
1620655060000|2021-05-10 13:57:40|2851.33|2851.33|2851.31|2851.31|2851.33|2851.33|2851.18|2851.18|0
1620655070000|2021-05-10 13:57:50|2851.36|2851.36|2851.53|2851.53|2851.53|2851.53|2851.36|2851.36|0
1620655080000|2021-05-10 13:58:00|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1620655090000|2021-05-10 13:58:10|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|2851.68|0
1620655100000|2021-05-10 13:58:20|2851.73|2851.73|2852.27|2852.27|2852.27|2852.27|2851.73|2851.73|0
1620655110000|2021-05-10 13:58:30|2852.41|2852.41|2852.54|2852.54|2852.54|2852.54|2852.41|2852.41|0
1620655120000|2021-05-10 13:58:40|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1620655130000|2021-05-10 13:58:50|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1620655140000|2021-05-10 13:59:00|2852.06|2852.06|2852.06|2852.06|2852.19|2852.19|2852.06|2852.06|0
1620655150000|2021-05-10 13:59:10|2851.94|2851.94|2851.99|2851.99|2851.99|2851.99|2851.94|2851.94|0
1620655170000|2021-05-10 13:59:30|2851.87|2851.87|2852.16|2852.16|2852.16|2852.16|2851.87|2851.87|0
1620655190000|2021-05-10 13:59:50|2852.23|2852.23|2852.1|2852.1|2852.23|2852.23|2852.1|2852.1|0
1620655200000|2021-05-10 14:00:00|2852|2852|2852.05|2852.05|2852.05|2852.05|2851.95|2851.95|0
1620655210000|2021-05-10 14:00:10|2851.96|2851.96|2852.07|2852.07|2852.07|2852.07|2851.96|2851.96|0
1620655220000|2021-05-10 14:00:20|2852.04|2852.04|2851.95|2851.95|2852.04|2852.04|2851.95|2851.95|0
1620655230000|2021-05-10 14:00:30|2852|2852|2851.87|2851.87|2852.06|2852.06|2851.87|2851.87|0
1620655260000|2021-05-10 14:01:00|2851.72|2851.72|2851.26|2851.26|2851.72|2851.72|2851.26|2851.26|0
1620655270000|2021-05-10 14:01:10|2851.13|2851.13|2850.45|2850.45|2851.13|2851.13|2850.45|2850.45|0
1620655280000|2021-05-10 14:01:20|2850.37|2850.37|2850.23|2850.23|2850.37|2850.37|2850.23|2850.23|0
1620655290000|2021-05-10 14:01:30|2850.08|2850.08|2849.97|2849.97|2850.08|2850.08|2849.97|2849.97|0
1620655300000|2021-05-10 14:01:40|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|2849.86|0
1620655310000|2021-05-10 14:01:50|2849.92|2849.92|2849.88|2849.88|2849.98|2849.98|2849.82|2849.82|0
1620655330000|2021-05-10 14:02:10|2850.03|2850.03|2850.7|2850.7|2850.7|2850.7|2850.03|2850.03|0
1620655340000|2021-05-10 14:02:20|2850.66|2850.66|2850.53|2850.53|2850.66|2850.66|2850.53|2850.53|0
1620655350000|2021-05-10 14:02:30|2850.32|2850.32|2850.08|2850.08|2850.32|2850.32|2850.08|2850.08|0
1620655360000|2021-05-10 14:02:40|2849.71|2849.71|2849.83|2849.83|2849.83|2849.83|2849.71|2849.71|0
1620655380000|2021-05-10 14:03:00|2849.71|2849.71|2849.52|2849.52|2849.77|2849.77|2849.52|2849.52|0
1620655390000|2021-05-10 14:03:10|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|2849.64|0
1620655400000|2021-05-10 14:03:20|2849.77|2849.77|2850.04|2850.04|2850.04|2850.04|2849.77|2849.77|0
1620655410000|2021-05-10 14:03:30|2850.19|2850.19|2850.64|2850.64|2850.64|2850.64|2850.13|2850.13|0
1620655440000|2021-05-10 14:04:00|2850.69|2850.69|2850.64|2850.64|2850.69|2850.69|2850.64|2850.64|0
1620655460000|2021-05-10 14:04:20|2850.78|2850.78|2851|2851|2851|2851|2850.78|2850.78|0
1620655470000|2021-05-10 14:04:30|2850.85|2850.85|2851.17|2851.17|2851.17|2851.17|2850.85|2850.85|0
1620655480000|2021-05-10 14:04:40|2851.23|2851.23|2851.4|2851.4|2851.4|2851.4|2851.23|2851.23|0
1620655490000|2021-05-10 14:04:50|2851.34|2851.34|2852|2852|2852|2852|2851.34|2851.34|0
1620655500000|2021-05-10 14:05:00|2852.03|2852.03|2852|2852|2852.04|2852.04|2851.97|2851.97|0
1620655510000|2021-05-10 14:05:10|2851.94|2851.94|2851.96|2851.96|2852.07|2852.07|2851.94|2851.94|0
1620655530000|2021-05-10 14:05:30|2851.82|2851.82|2851.77|2851.77|2851.82|2851.82|2851.66|2851.66|0
1620655540000|2021-05-10 14:05:40|2851.9|2851.9|2852|2852|2852|2852|2851.9|2851.9|0
1620655550000|2021-05-10 14:05:50|2852.06|2852.06|2852.85|2852.85|2852.89|2852.89|2852.06|2852.06|0
1620655560000|2021-05-10 14:06:00|2852.73|2852.73|2852.88|2852.88|2852.88|2852.88|2852.73|2852.73|0
1620655570000|2021-05-10 14:06:10|2852.76|2852.76|2852.87|2852.87|2852.9|2852.9|2852.76|2852.76|0
1620655580000|2021-05-10 14:06:20|2852.58|2852.58|2852.44|2852.44|2852.58|2852.58|2852.38|2852.38|0
1620655590000|2021-05-10 14:06:30|2852.5|2852.5|2852.38|2852.38|2852.5|2852.5|2852.38|2852.38|0
1620655600000|2021-05-10 14:06:40|2852.33|2852.33|2852.4|2852.4|2852.4|2852.4|2852.33|2852.33|0
1620655610000|2021-05-10 14:06:50|2852.55|2852.55|2852.11|2852.11|2852.55|2852.55|2852.11|2852.11|0
1620655620000|2021-05-10 14:07:00|2852.06|2852.06|2851.92|2851.92|2852.06|2852.06|2851.78|2851.78|0
1620655640000|2021-05-10 14:07:20|2851.86|2851.86|2851.73|2851.73|2851.86|2851.86|2851.73|2851.73|0
1620655650000|2021-05-10 14:07:30|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1620655660000|2021-05-10 14:07:40|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1620655670000|2021-05-10 14:07:50|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1620655680000|2021-05-10 14:08:00|2851.48|2851.48|2851.74|2851.74|2851.85|2851.85|2851.34|2851.34|0
1620655690000|2021-05-10 14:08:10|2851.68|2851.68|2851.88|2851.88|2851.88|2851.88|2851.68|2851.68|0
1620655710000|2021-05-10 14:08:30|2851.92|2851.92|2852.01|2852.01|2852.01|2852.01|2851.92|2851.92|0
1620655720000|2021-05-10 14:08:40|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1620655730000|2021-05-10 14:08:50|2851.9|2851.9|2852.33|2852.33|2852.33|2852.33|2851.84|2851.84|0
1620655740000|2021-05-10 14:09:00|2852.7|2852.7|2853.13|2853.13|2853.13|2853.13|2852.7|2852.7|0
1620655750000|2021-05-10 14:09:10|2853.26|2853.26|2853.44|2853.44|2853.44|2853.44|2853.26|2853.26|0
1620655760000|2021-05-10 14:09:20|2853.62|2853.62|2853.74|2853.74|2853.74|2853.74|2853.62|2853.62|0
1620655780000|2021-05-10 14:09:40|2853.69|2853.69|2853.74|2853.74|2853.74|2853.74|2853.69|2853.69|0
1620655790000|2021-05-10 14:09:50|2853.81|2853.81|2854|2854|2854|2854|2853.81|2853.81|0
1620655800000|2021-05-10 14:10:00|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1620655820000|2021-05-10 14:10:20|2854.11|2854.11|2854.16|2854.16|2854.16|2854.16|2854.11|2854.11|0
1620655830000|2021-05-10 14:10:30|2854.29|2854.29|2854.25|2854.25|2854.29|2854.29|2854.1|2854.1|0
1620655840000|2021-05-10 14:10:40|2854.32|2854.32|2854.35|2854.35|2854.35|2854.35|2854.32|2854.32|0
1620655850000|2021-05-10 14:10:50|2854.25|2854.25|2854.37|2854.37|2854.37|2854.37|2854.25|2854.25|0
1620655860000|2021-05-10 14:11:00|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|2854.43|0
1620655880000|2021-05-10 14:11:20|2854.67|2854.67|2855.09|2855.09|2855.09|2855.09|2854.67|2854.67|0
1620655890000|2021-05-10 14:11:30|2855.21|2855.21|2855.37|2855.37|2855.37|2855.37|2855.21|2855.21|0
1620655900000|2021-05-10 14:11:40|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1620655910000|2021-05-10 14:11:50|2855.61|2855.61|2855.82|2855.82|2855.82|2855.82|2855.61|2855.61|0
1620655920000|2021-05-10 14:12:00|2855.89|2855.89|2856.04|2856.04|2856.04|2856.04|2855.87|2855.87|0
1620655930000|2021-05-10 14:12:10|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1620655940000|2021-05-10 14:12:20|2856.07|2856.07|2856.18|2856.18|2856.18|2856.18|2856.07|2856.07|0
1620655950000|2021-05-10 14:12:30|2856.24|2856.24|2856.31|2856.31|2856.36|2856.36|2856.01|2856.01|0
1620655960000|2021-05-10 14:12:40|2856.2|2856.2|2856.48|2856.48|2856.48|2856.48|2856.2|2856.2|0
1620655990000|2021-05-10 14:13:10|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|2856.59|0
1620656000000|2021-05-10 14:13:20|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|2856.44|0
1620656010000|2021-05-10 14:13:30|2856.5|2856.5|2856.55|2856.55|2856.55|2856.55|2856.5|2856.5|0
1620656020000|2021-05-10 14:13:40|2856.62|2856.62|2856.74|2856.74|2856.74|2856.74|2856.62|2856.62|0
1620656030000|2021-05-10 14:13:50|2856.69|2856.69|2856.53|2856.53|2856.96|2856.96|2856.53|2856.53|0
1620656040000|2021-05-10 14:14:00|2856.47|2856.47|2856.52|2856.52|2856.52|2856.52|2856.47|2856.47|0
1620656050000|2021-05-10 14:14:10|2856.64|2856.64|2856.59|2856.59|2856.64|2856.64|2856.46|2856.46|0
1620656060000|2021-05-10 14:14:20|2856.44|2856.44|2855.97|2855.97|2856.44|2856.44|2855.97|2855.97|0
1620656070000|2021-05-10 14:14:30|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|0
1620656080000|2021-05-10 14:14:40|2855.62|2855.62|2855.91|2855.91|2855.91|2855.91|2855.62|2855.62|0
1620656100000|2021-05-10 14:15:00|2855.97|2855.97|2855.66|2855.66|2856.03|2856.03|2855.66|2855.66|0
1620656120000|2021-05-10 14:15:20|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|2855.59|0
1620656130000|2021-05-10 14:15:30|2855.65|2855.65|2855.81|2855.81|2855.81|2855.81|2855.6|2855.6|0
1620656140000|2021-05-10 14:15:40|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|0
1620656150000|2021-05-10 14:15:50|2855.81|2855.81|2856.09|2856.09|2856.09|2856.09|2855.81|2855.81|0
1620656160000|2021-05-10 14:16:00|2856.24|2856.24|2856.66|2856.66|2856.66|2856.66|2856.24|2856.24|0
1620656170000|2021-05-10 14:16:10|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|2856.71|0
1620656180000|2021-05-10 14:16:20|2856.86|2856.86|2856.97|2856.97|2856.97|2856.97|2856.86|2856.86|0
1620656190000|2021-05-10 14:16:30|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|2857.02|0
1620656200000|2021-05-10 14:16:40|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1620656210000|2021-05-10 14:16:50|2856.97|2856.97|2856.82|2856.82|2856.97|2856.97|2856.82|2856.82|0
1620656220000|2021-05-10 14:17:00|2856.69|2856.69|2856.51|2856.51|2856.69|2856.69|2856.51|2856.51|0
1620656230000|2021-05-10 14:17:10|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1620656240000|2021-05-10 14:17:20|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1620656250000|2021-05-10 14:17:30|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1620656270000|2021-05-10 14:17:50|2856.78|2856.78|2856.61|2856.61|2856.89|2856.89|2856.61|2856.61|0
1620656280000|2021-05-10 14:18:00|2856.72|2856.72|2856.87|2856.87|2856.87|2856.87|2856.72|2856.72|0
1620656290000|2021-05-10 14:18:10|2856.74|2856.74|2856.67|2856.67|2856.74|2856.74|2856.67|2856.67|0
1620656300000|2021-05-10 14:18:20|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|0
1620656310000|2021-05-10 14:18:30|2856.86|2856.86|2857.1|2857.1|2857.1|2857.1|2856.86|2856.86|0
1620656320000|2021-05-10 14:18:40|2857.25|2857.25|2857.35|2857.35|2857.35|2857.35|2857.25|2857.25|0
1620656330000|2021-05-10 14:18:50|2857.21|2857.21|2857.53|2857.53|2857.53|2857.53|2857.21|2857.21|0
1620656340000|2021-05-10 14:19:00|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|0
1620656350000|2021-05-10 14:19:10|2857.92|2857.92|2858.1|2858.1|2858.1|2858.1|2857.92|2857.92|0
1620656360000|2021-05-10 14:19:20|2858.4|2858.4|2858.78|2858.78|2858.93|2858.93|2858.4|2858.4|0
1620656370000|2021-05-10 14:19:30|2858.84|2858.84|2858.72|2858.72|2858.89|2858.89|2858.72|2858.72|0
1620656380000|2021-05-10 14:19:40|2858.89|2858.89|2859.16|2859.16|2859.27|2859.27|2858.89|2858.89|0
1620656400000|2021-05-10 14:20:00|2859.36|2859.36|2859.47|2859.47|2859.47|2859.47|2859.36|2859.36|0
1620656410000|2021-05-10 14:20:10|2859.71|2859.71|2860.01|2860.01|2860.01|2860.01|2859.71|2859.71|0
1620656420000|2021-05-10 14:20:20|2860.15|2860.15|2860.75|2860.75|2860.75|2860.75|2860.15|2860.15|0
1620656430000|2021-05-10 14:20:30|2860.8|2860.8|2860.75|2860.75|2860.8|2860.8|2860.75|2860.75|0
1620656440000|2021-05-10 14:20:40|2860.9|2860.9|2861.01|2861.01|2861.01|2861.01|2860.9|2860.9|0
1620656450000|2021-05-10 14:20:50|2861.06|2861.06|2862.67|2862.67|2862.67|2862.67|2861.06|2861.06|0
1620656460000|2021-05-10 14:21:00|2862.61|2862.61|2862.66|2862.66|2862.72|2862.72|2862.61|2862.61|0
1620656470000|2021-05-10 14:21:10|2862.69|2862.69|2863.27|2863.27|2863.27|2863.27|2862.69|2862.69|0
1620656480000|2021-05-10 14:21:20|2863.33|2863.33|2863.02|2863.02|2863.33|2863.33|2863.02|2863.02|0
1620656490000|2021-05-10 14:21:30|2862.81|2862.81|2862.77|2862.77|2862.87|2862.87|2862.46|2862.46|0
1620656500000|2021-05-10 14:21:40|2862.65|2862.65|2862.72|2862.72|2862.72|2862.72|2862.65|2862.65|0
1620656510000|2021-05-10 14:21:50|2862.66|2862.66|2862.98|2862.98|2862.98|2862.98|2862.66|2862.66|0
1620656520000|2021-05-10 14:22:00|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1620656550000|2021-05-10 14:22:30|2863.03|2863.03|2862.89|2862.89|2863.03|2863.03|2862.89|2862.89|0
1620656560000|2021-05-10 14:22:40|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1620656570000|2021-05-10 14:22:50|2862.59|2862.59|2862.48|2862.48|2862.59|2862.59|2862.48|2862.48|0
1620656580000|2021-05-10 14:23:00|2862.58|2862.58|2863|2863|2863|2863|2862.58|2862.58|0
1620656590000|2021-05-10 14:23:10|2862.96|2862.96|2862.85|2862.85|2863|2863|2862.85|2862.85|0
1620656600000|2021-05-10 14:23:20|2862.91|2862.91|2863.35|2863.35|2863.35|2863.35|2862.85|2862.85|0
1620656610000|2021-05-10 14:23:30|2863.22|2863.22|2862.78|2862.78|2863.22|2863.22|2862.78|2862.78|0
1620656620000|2021-05-10 14:23:40|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1620656630000|2021-05-10 14:23:50|2862.52|2862.52|2862.57|2862.57|2862.57|2862.57|2862.52|2862.52|0
1620656640000|2021-05-10 14:24:00|2862.7|2862.7|2862.25|2862.25|2862.7|2862.7|2862.25|2862.25|0
1620656650000|2021-05-10 14:24:10|2862.18|2862.18|2862|2862|2862.18|2862.18|2862|2862|0
1620656660000|2021-05-10 14:24:20|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1620656670000|2021-05-10 14:24:30|2862|2862|2861.79|2861.79|2862|2862|2861.67|2861.67|0
1620656680000|2021-05-10 14:24:40|2861.76|2861.76|2861.69|2861.69|2861.76|2861.76|2861.63|2861.63|0
1620656690000|2021-05-10 14:24:50|2861.59|2861.59|2861.24|2861.24|2861.59|2861.59|2861.24|2861.24|0
1620656700000|2021-05-10 14:25:00|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|0
1620656710000|2021-05-10 14:25:10|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1620656720000|2021-05-10 14:25:20|2860.75|2860.75|2860.64|2860.64|2860.75|2860.75|2860.64|2860.64|0
1620656730000|2021-05-10 14:25:30|2860.48|2860.48|2860.3|2860.3|2860.48|2860.48|2860.3|2860.3|0
1620656740000|2021-05-10 14:25:40|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1620656760000|2021-05-10 14:26:00|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|2860.18|0
1620656770000|2021-05-10 14:26:10|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1620656780000|2021-05-10 14:26:20|2860.35|2860.35|2860.48|2860.48|2860.48|2860.48|2860.35|2860.35|0
1620656790000|2021-05-10 14:26:30|2860.78|2860.78|2861.24|2861.24|2861.24|2861.24|2860.78|2860.78|0
1620656800000|2021-05-10 14:26:40|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1620656820000|2021-05-10 14:27:00|2861.25|2861.25|2863.19|2863.19|2863.19|2863.19|2861.2|2861.2|0
1620656840000|2021-05-10 14:27:20|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|0
1620656850000|2021-05-10 14:27:30|2863.5|2863.5|2863.6|2863.6|2863.6|2863.6|2863.5|2863.5|0
1620656860000|2021-05-10 14:27:40|2863.72|2863.72|2864.16|2864.16|2864.16|2864.16|2863.72|2863.72|0
1620656870000|2021-05-10 14:27:50|2864.28|2864.28|2864.03|2864.03|2864.28|2864.28|2864.03|2864.03|0
1620656880000|2021-05-10 14:28:00|2864.09|2864.09|2864.16|2864.16|2864.16|2864.16|2864.03|2864.03|0
1620656890000|2021-05-10 14:28:10|2864.28|2864.28|2864.28|2864.28|2864.4|2864.4|2864.28|2864.28|0
1620656900000|2021-05-10 14:28:20|2864.35|2864.35|2864.55|2864.55|2864.55|2864.55|2864.35|2864.35|0
1620656910000|2021-05-10 14:28:30|2864.43|2864.43|2864.87|2864.87|2864.87|2864.87|2864.43|2864.43|0
1620656920000|2021-05-10 14:28:40|2865|2865|2864.97|2864.97|2865|2865|2864.85|2864.85|0
1620656930000|2021-05-10 14:28:50|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.72|2864.72|0
1620656940000|2021-05-10 14:29:00|2864.98|2864.98|2865.31|2865.31|2865.43|2865.43|2864.84|2864.84|0
1620656950000|2021-05-10 14:29:10|2865.37|2865.37|2864.61|2864.61|2865.37|2865.37|2864.61|2864.61|0
1620656960000|2021-05-10 14:29:20|2864.5|2864.5|2864.55|2864.55|2864.61|2864.61|2864.5|2864.5|0
1620656970000|2021-05-10 14:29:30|2864.26|2864.26|2864.06|2864.06|2864.26|2864.26|2864.06|2864.06|0
1620656980000|2021-05-10 14:29:40|2864|2864|2863.53|2863.53|2864|2864|2863.53|2863.53|0
1620656990000|2021-05-10 14:29:50|2863.29|2863.29|2863.09|2863.09|2863.29|2863.29|2863.09|2863.09|0
1620657000000|2021-05-10 14:30:00|2862.84|2862.84|2862.85|2862.85|2863.09|2863.09|2862.84|2862.84|0
1620657010000|2021-05-10 14:30:10|2862.41|2862.41|2862.3|2862.3|2862.41|2862.41|2862.24|2862.24|0
1620657030000|2021-05-10 14:30:30|2862.17|2862.17|2862.13|2862.13|2862.17|2862.17|2862.13|2862.13|0
1620657050000|2021-05-10 14:30:50|2861.69|2861.69|2861.58|2861.58|2861.69|2861.69|2861.58|2861.58|0
1620657060000|2021-05-10 14:31:00|2861.47|2861.47|2861.4|2861.4|2861.47|2861.47|2861.4|2861.4|0
1620657070000|2021-05-10 14:31:10|2861.34|2861.34|2860.93|2860.93|2861.34|2861.34|2860.83|2860.83|0
1620657080000|2021-05-10 14:31:20|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1620657090000|2021-05-10 14:31:30|2860.93|2860.93|2861.08|2861.08|2861.08|2861.08|2860.93|2860.93|0
1620657100000|2021-05-10 14:31:40|2861.13|2861.13|2861.44|2861.44|2861.44|2861.44|2861.13|2861.13|0
1620657110000|2021-05-10 14:31:50|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|0
1620657120000|2021-05-10 14:32:00|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1620657130000|2021-05-10 14:32:10|2861.53|2861.53|2861.32|2861.32|2861.62|2861.62|2861.32|2861.32|0
1620657140000|2021-05-10 14:32:20|2861.26|2861.26|2861.08|2861.08|2861.26|2861.26|2860.93|2860.93|0
1620657150000|2021-05-10 14:32:30|2861.01|2861.01|2861.16|2861.16|2861.16|2861.16|2861.01|2861.01|0
1620657160000|2021-05-10 14:32:40|2861.11|2861.11|2860.14|2860.14|2861.11|2861.11|2860.14|2860.14|0
1620657170000|2021-05-10 14:32:50|2860.04|2860.04|2859.73|2859.73|2860.04|2860.04|2859.73|2859.73|0
1620657180000|2021-05-10 14:33:00|2859.59|2859.59|2859.53|2859.53|2859.59|2859.59|2859.53|2859.53|0
1620657190000|2021-05-10 14:33:10|2859.59|2859.59|2858.93|2858.93|2859.59|2859.59|2858.9|2858.9|0
1620657200000|2021-05-10 14:33:20|2859.04|2859.04|2859.29|2859.29|2859.35|2859.35|2859.04|2859.04|0
1620657210000|2021-05-10 14:33:30|2859.42|2859.42|2859.29|2859.29|2859.42|2859.42|2859.29|2859.29|0
1620657230000|2021-05-10 14:33:50|2859.42|2859.42|2859.13|2859.13|2859.55|2859.55|2859.13|2859.13|0
1620657240000|2021-05-10 14:34:00|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1620657250000|2021-05-10 14:34:10|2859.22|2859.22|2859.56|2859.56|2859.56|2859.56|2859.22|2859.22|0
1620657260000|2021-05-10 14:34:20|2859.61|2859.61|2859.67|2859.67|2859.67|2859.67|2859.61|2859.61|0
1620657280000|2021-05-10 14:34:40|2859.76|2859.76|2859.97|2859.97|2859.97|2859.97|2859.76|2859.76|0
1620657300000|2021-05-10 14:35:00|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1620657310000|2021-05-10 14:35:10|2860.04|2860.04|2860.42|2860.42|2860.48|2860.48|2860.04|2860.04|0
1620657320000|2021-05-10 14:35:20|2860.48|2860.48|2860.59|2860.59|2860.59|2860.59|2860.48|2860.48|0
1620657330000|2021-05-10 14:35:30|2860.46|2860.46|2860.51|2860.51|2860.57|2860.57|2860.46|2860.46|0
1620657340000|2021-05-10 14:35:40|2860.64|2860.64|2860.76|2860.76|2860.76|2860.76|2860.64|2860.64|0
1620657360000|2021-05-10 14:36:00|2860.79|2860.79|2860.69|2860.69|2860.79|2860.79|2860.69|2860.69|0
1620657370000|2021-05-10 14:36:10|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|0
1620657380000|2021-05-10 14:36:20|2860.39|2860.39|2859.58|2859.58|2860.39|2860.39|2859.58|2859.58|0
1620657390000|2021-05-10 14:36:30|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1620657400000|2021-05-10 14:36:40|2859.6|2859.6|2859.55|2859.55|2859.74|2859.74|2859.55|2859.55|0
1620657420000|2021-05-10 14:37:00|2859.7|2859.7|2859.87|2859.87|2859.87|2859.87|2859.64|2859.64|0
1620657430000|2021-05-10 14:37:10|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1620657450000|2021-05-10 14:37:30|2860.05|2860.05|2860.49|2860.49|2860.49|2860.49|2860.05|2860.05|0
1620657460000|2021-05-10 14:37:40|2860.54|2860.54|2860.65|2860.65|2860.65|2860.65|2860.54|2860.54|0
1620657470000|2021-05-10 14:37:50|2860.72|2860.72|2860.5|2860.5|2860.72|2860.72|2860.5|2860.5|0
1620657480000|2021-05-10 14:38:00|2860.55|2860.55|2860.49|2860.49|2860.55|2860.55|2860.49|2860.49|0
1620657490000|2021-05-10 14:38:10|2860.54|2860.54|2860.68|2860.68|2860.68|2860.68|2860.54|2860.54|0
1620657500000|2021-05-10 14:38:20|2860.58|2860.58|2860.61|2860.61|2860.64|2860.64|2860.58|2860.58|0
1620657510000|2021-05-10 14:38:30|2860.76|2860.76|2861|2861|2861|2861|2860.76|2860.76|0
1620657520000|2021-05-10 14:38:40|2860.76|2860.76|2860.7|2860.7|2860.76|2860.76|2860.7|2860.7|0
1620657530000|2021-05-10 14:38:50|2860.83|2860.83|2860.76|2860.76|2860.89|2860.89|2860.76|2860.76|0
1620657540000|2021-05-10 14:39:00|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|2860.71|0
1620657560000|2021-05-10 14:39:20|2860.6|2860.6|2860.66|2860.66|2860.66|2860.66|2860.6|2860.6|0
1620657570000|2021-05-10 14:39:30|2860.72|2860.72|2860.86|2860.86|2860.86|2860.86|2860.72|2860.72|0
1620657580000|2021-05-10 14:39:40|2860.92|2860.92|2860.97|2860.97|2860.97|2860.97|2860.92|2860.92|0
1620657590000|2021-05-10 14:39:50|2861.04|2861.04|2861.07|2861.07|2861.07|2861.07|2861.04|2861.04|0
1620657600000|2021-05-10 14:40:00|2861.18|2861.18|2861.78|2861.78|2861.78|2861.78|2861.18|2861.18|0
1620657610000|2021-05-10 14:40:10|2861.65|2861.65|2861.15|2861.15|2861.65|2861.65|2861.15|2861.15|0
1620657620000|2021-05-10 14:40:20|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1620657630000|2021-05-10 14:40:30|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1620657640000|2021-05-10 14:40:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1620657650000|2021-05-10 14:40:50|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1620657660000|2021-05-10 14:41:00|2861.58|2861.58|2861.75|2861.75|2861.75|2861.75|2861.58|2861.58|0
1620657670000|2021-05-10 14:41:10|2861.65|2861.65|2861.59|2861.59|2861.65|2861.65|2861.59|2861.59|0
1620657680000|2021-05-10 14:41:20|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|0
1620657690000|2021-05-10 14:41:30|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1620657710000|2021-05-10 14:41:50|2861.44|2861.44|2861.4|2861.4|2861.44|2861.44|2861.3|2861.3|0
1620657720000|2021-05-10 14:42:00|2861.63|2861.63|2861.68|2861.68|2861.68|2861.68|2861.63|2861.63|0
1620657730000|2021-05-10 14:42:10|2861.63|2861.63|2861.57|2861.57|2861.63|2861.63|2861.57|2861.57|0
1620657740000|2021-05-10 14:42:20|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1620657750000|2021-05-10 14:42:30|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1620657760000|2021-05-10 14:42:40|2861.6|2861.6|2861.89|2861.89|2861.96|2861.96|2861.6|2861.6|0
1620657770000|2021-05-10 14:42:50|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1620657780000|2021-05-10 14:43:00|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|2861.72|0
1620657800000|2021-05-10 14:43:20|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1620657810000|2021-05-10 14:43:30|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|2861.57|0
1620657820000|2021-05-10 14:43:40|2861.47|2861.47|2862.01|2862.01|2862.01|2862.01|2861.47|2861.47|0
1620657830000|2021-05-10 14:43:50|2861.95|2861.95|2861.9|2861.9|2861.95|2861.95|2861.9|2861.9|0
1620657840000|2021-05-10 14:44:00|2861.97|2861.97|2861.69|2861.69|2861.97|2861.97|2861.69|2861.69|0
1620657860000|2021-05-10 14:44:20|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|2861.8|0
1620657870000|2021-05-10 14:44:30|2861.9|2861.9|2861.9|2861.9|2861.96|2861.96|2861.83|2861.83|0
1620657880000|2021-05-10 14:44:40|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|2861.84|0
1620657890000|2021-05-10 14:44:50|2861.91|2861.91|2861.8|2861.8|2861.91|2861.91|2861.8|2861.8|0
1620657900000|2021-05-10 14:45:00|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1620657910000|2021-05-10 14:45:10|2861.32|2861.32|2861.36|2861.36|2861.36|2861.36|2861.32|2861.32|0
1620657920000|2021-05-10 14:45:20|2861.46|2861.46|2861.17|2861.17|2861.46|2861.46|2861.11|2861.11|0
1620657930000|2021-05-10 14:45:30|2861.11|2861.11|2861.42|2861.42|2861.42|2861.42|2861.11|2861.11|0
1620657940000|2021-05-10 14:45:40|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1620657950000|2021-05-10 14:45:50|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1620657960000|2021-05-10 14:46:00|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1620657970000|2021-05-10 14:46:10|2861.26|2861.26|2861.17|2861.17|2861.39|2861.39|2861.17|2861.17|0
1620657990000|2021-05-10 14:46:30|2861.07|2861.07|2860.77|2860.77|2861.07|2861.07|2860.77|2860.77|0
1620658000000|2021-05-10 14:46:40|2860.67|2860.67|2860.72|2860.72|2860.72|2860.72|2860.67|2860.67|0
1620658010000|2021-05-10 14:46:50|2860.66|2860.66|2860.42|2860.42|2860.66|2860.66|2860.39|2860.39|0
1620658020000|2021-05-10 14:47:00|2860.39|2860.39|2860.33|2860.33|2860.46|2860.46|2860.26|2860.26|0
1620658030000|2021-05-10 14:47:10|2860.23|2860.23|2860.27|2860.27|2860.33|2860.33|2860.21|2860.21|0
1620658040000|2021-05-10 14:47:20|2860.14|2860.14|2860.35|2860.35|2860.35|2860.35|2860.14|2860.14|0
1620658050000|2021-05-10 14:47:30|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1620658060000|2021-05-10 14:47:40|2860.11|2860.11|2860.21|2860.21|2860.21|2860.21|2860.11|2860.11|0
1620658070000|2021-05-10 14:47:50|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1620658080000|2021-05-10 14:48:00|2860.26|2860.26|2860.34|2860.34|2860.34|2860.34|2860.26|2860.26|0
1620658090000|2021-05-10 14:48:10|2860.22|2860.22|2859.47|2859.47|2860.22|2860.22|2859.47|2859.47|0
1620658100000|2021-05-10 14:48:20|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|2859.62|0
1620658110000|2021-05-10 14:48:30|2859.58|2859.58|2859.41|2859.41|2859.58|2859.58|2859.41|2859.41|0
1620658120000|2021-05-10 14:48:40|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1620658130000|2021-05-10 14:48:50|2859.23|2859.23|2859.03|2859.03|2859.23|2859.23|2859.03|2859.03|0
1620658140000|2021-05-10 14:49:00|2859.3|2859.3|2859.43|2859.43|2859.43|2859.43|2859.3|2859.3|0
1620658150000|2021-05-10 14:49:10|2859.49|2859.49|2859.21|2859.21|2859.49|2859.49|2859.21|2859.21|0
1620658160000|2021-05-10 14:49:20|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1620658170000|2021-05-10 14:49:30|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|2859.05|0
1620658180000|2021-05-10 14:49:40|2859|2859|2859.11|2859.11|2859.11|2859.11|2859|2859|0
1620658190000|2021-05-10 14:49:50|2859|2859|2859.05|2859.05|2859.05|2859.05|2859|2859|0
1620658200000|2021-05-10 14:50:00|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1620658210000|2021-05-10 14:50:10|2858.98|2858.98|2858.73|2858.73|2858.98|2858.98|2858.6|2858.6|0
1620658220000|2021-05-10 14:50:20|2858.68|2858.68|2859.01|2859.01|2859.01|2859.01|2858.55|2858.55|0
1620658230000|2021-05-10 14:50:30|2858.87|2858.87|2858.11|2858.11|2858.87|2858.87|2858.11|2858.11|0
1620658240000|2021-05-10 14:50:40|2858.06|2858.06|2857.21|2857.21|2858.06|2858.06|2857.21|2857.21|0
1620658250000|2021-05-10 14:50:50|2857.11|2857.11|2856.75|2856.75|2857.11|2857.11|2856.75|2856.75|0
1620658260000|2021-05-10 14:51:00|2856.88|2856.88|2856.47|2856.47|2856.88|2856.88|2856.47|2856.47|0
1620658270000|2021-05-10 14:51:10|2856.6|2856.6|2856.19|2856.19|2856.6|2856.6|2856.19|2856.19|0
1620658280000|2021-05-10 14:51:20|2856.24|2856.24|2856.31|2856.31|2856.4|2856.4|2856.24|2856.24|0
1620658290000|2021-05-10 14:51:30|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1620658310000|2021-05-10 14:51:50|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|2856.32|0
1620658320000|2021-05-10 14:52:00|2856.38|2856.38|2856.43|2856.43|2856.43|2856.43|2856.38|2856.38|0
1620658330000|2021-05-10 14:52:10|2856.55|2856.55|2856.48|2856.48|2856.78|2856.78|2856.48|2856.48|0
1620658340000|2021-05-10 14:52:20|2856.35|2856.35|2856.05|2856.05|2856.35|2856.35|2856.05|2856.05|0
1620658350000|2021-05-10 14:52:30|2856.01|2856.01|2855.96|2855.96|2856.11|2856.11|2855.96|2855.96|0
1620658370000|2021-05-10 14:52:50|2855.89|2855.89|2855.96|2855.96|2855.96|2855.96|2855.89|2855.89|0
1620658390000|2021-05-10 14:53:10|2856.08|2856.08|2855.96|2855.96|2856.08|2856.08|2855.71|2855.71|0
1620658400000|2021-05-10 14:53:20|2856.09|2856.09|2856.03|2856.03|2856.09|2856.09|2856.03|2856.03|0
1620658410000|2021-05-10 14:53:30|2855.99|2855.99|2855.82|2855.82|2855.99|2855.99|2855.82|2855.82|0
1620658420000|2021-05-10 14:53:40|2855.69|2855.69|2855.92|2855.92|2855.95|2855.95|2855.69|2855.69|0
1620658430000|2021-05-10 14:53:50|2855.95|2855.95|2856.08|2856.08|2856.21|2856.21|2855.95|2855.95|0
1620658440000|2021-05-10 14:54:00|2856.14|2856.14|2856.62|2856.62|2856.62|2856.62|2856.14|2856.14|0
1620658450000|2021-05-10 14:54:10|2856.69|2856.69|2856.81|2856.81|2856.81|2856.81|2856.69|2856.69|0
1620658460000|2021-05-10 14:54:20|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1620658480000|2021-05-10 14:54:40|2856.63|2856.63|2856.48|2856.48|2856.63|2856.63|2856.48|2856.48|0
1620658490000|2021-05-10 14:54:50|2856.35|2856.35|2856.35|2856.35|2856.41|2856.41|2856.11|2856.11|0
1620658500000|2021-05-10 14:55:00|2856.3|2856.3|2856.98|2856.98|2856.98|2856.98|2856.3|2856.3|0
1620658510000|2021-05-10 14:55:10|2857.1|2857.1|2857.28|2857.28|2857.28|2857.28|2857.1|2857.1|0
1620658520000|2021-05-10 14:55:20|2857.21|2857.21|2857.22|2857.22|2857.27|2857.27|2857.15|2857.15|0
1620658530000|2021-05-10 14:55:30|2857.09|2857.09|2857.36|2857.36|2857.36|2857.36|2857.04|2857.04|0
1620658540000|2021-05-10 14:55:40|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1620658550000|2021-05-10 14:55:50|2857.27|2857.27|2857.71|2857.71|2857.71|2857.71|2857.27|2857.27|0
1620658560000|2021-05-10 14:56:00|2857.56|2857.56|2857.37|2857.37|2857.56|2857.56|2857.37|2857.37|0
1620658570000|2021-05-10 14:56:10|2857.44|2857.44|2857.93|2857.93|2857.93|2857.93|2857.44|2857.44|0
1620658580000|2021-05-10 14:56:20|2858.03|2858.03|2857.72|2857.72|2858.09|2858.09|2857.72|2857.72|0
1620658590000|2021-05-10 14:56:30|2857.77|2857.77|2857.72|2857.72|2857.83|2857.83|2857.72|2857.72|0
1620658600000|2021-05-10 14:56:40|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1620658610000|2021-05-10 14:56:50|2858.09|2858.09|2858.34|2858.34|2858.34|2858.34|2858.09|2858.09|0
1620658620000|2021-05-10 14:57:00|2858.27|2858.27|2858.7|2858.7|2858.7|2858.7|2858.27|2858.27|0
1620658630000|2021-05-10 14:57:10|2858.75|2858.75|2858.7|2858.7|2859|2859|2858.7|2858.7|0
1620658640000|2021-05-10 14:57:20|2858.82|2858.82|2858.89|2858.89|2858.89|2858.89|2858.77|2858.77|0
1620658650000|2021-05-10 14:57:30|2858.74|2858.74|2858.98|2858.98|2858.98|2858.98|2858.67|2858.67|0
1620658670000|2021-05-10 14:57:50|2859.06|2859.06|2859.36|2859.36|2859.36|2859.36|2858.94|2858.94|0
1620658680000|2021-05-10 14:58:00|2859.42|2859.42|2859.78|2859.78|2859.91|2859.91|2859.42|2859.42|0
1620658690000|2021-05-10 14:58:10|2860.03|2860.03|2859.48|2859.48|2860.03|2860.03|2859.48|2859.48|0
1620658700000|2021-05-10 14:58:20|2858.86|2858.86|2858.69|2858.69|2858.86|2858.86|2858.69|2858.69|0
1620658710000|2021-05-10 14:58:30|2858.27|2858.27|2858.19|2858.19|2858.29|2858.29|2858.15|2858.15|0
1620658720000|2021-05-10 14:58:40|2858.33|2858.33|2858.63|2858.63|2858.63|2858.63|2858.33|2858.33|0
1620658730000|2021-05-10 14:58:50|2858.7|2858.7|2859.13|2859.13|2859.13|2859.13|2858.7|2858.7|0
1620658740000|2021-05-10 14:59:00|2859.18|2859.18|2859.02|2859.02|2859.18|2859.18|2859.02|2859.02|0
1620658770000|2021-05-10 14:59:30|2858.88|2858.88|2859.16|2859.16|2859.16|2859.16|2858.88|2858.88|0
1620658780000|2021-05-10 14:59:40|2859.22|2859.22|2859.27|2859.27|2859.33|2859.33|2859.22|2859.22|0
1620658790000|2021-05-10 14:59:50|2859.39|2859.39|2859.07|2859.07|2859.39|2859.39|2859.07|2859.07|0
1620658800000|2021-05-10 15:00:00|2859.17|2859.17|2859.15|2859.15|2859.17|2859.17|2859.05|2859.05|0
1620658810000|2021-05-10 15:00:10|2859.19|2859.19|2858.98|2858.98|2859.19|2859.19|2858.98|2858.98|0
1620658820000|2021-05-10 15:00:20|2859.13|2859.13|2859.29|2859.29|2859.29|2859.29|2859.13|2859.13|0
1620658830000|2021-05-10 15:00:30|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1620658840000|2021-05-10 15:00:40|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1620658850000|2021-05-10 15:00:50|2859.7|2859.7|2860.14|2860.14|2860.14|2860.14|2859.7|2859.7|0
1620658860000|2021-05-10 15:01:00|2860.27|2860.27|2860.88|2860.88|2860.88|2860.88|2860.27|2860.27|0
1620658870000|2021-05-10 15:01:10|2861.17|2861.17|2860.87|2860.87|2861.3|2861.3|2860.87|2860.87|0
1620658880000|2021-05-10 15:01:20|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|2860.9|0
1620658890000|2021-05-10 15:01:30|2860.77|2860.77|2860.65|2860.65|2860.77|2860.77|2860.65|2860.65|0
1620658900000|2021-05-10 15:01:40|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1620658920000|2021-05-10 15:02:00|2860.63|2860.63|2861.08|2861.08|2861.08|2861.08|2860.63|2860.63|0
1620658930000|2021-05-10 15:02:10|2860.97|2860.97|2861.34|2861.34|2861.34|2861.34|2860.97|2860.97|0
1620658940000|2021-05-10 15:02:20|2861.39|2861.39|2862.08|2862.08|2862.08|2862.08|2861.39|2861.39|0
1620658950000|2021-05-10 15:02:30|2861.97|2861.97|2862.05|2862.05|2862.17|2862.17|2861.97|2861.97|0
1620658960000|2021-05-10 15:02:40|2861.8|2861.8|2862.03|2862.03|2862.03|2862.03|2861.8|2861.8|0
1620658970000|2021-05-10 15:02:50|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|0
1620658980000|2021-05-10 15:03:00|2862.01|2862.01|2862.3|2862.3|2862.36|2862.36|2862.01|2862.01|0
1620658990000|2021-05-10 15:03:10|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1620659000000|2021-05-10 15:03:20|2862.3|2862.3|2862.57|2862.57|2862.57|2862.57|2862.3|2862.3|0
1620659010000|2021-05-10 15:03:30|2862.68|2862.68|2862.64|2862.64|2862.68|2862.68|2862.41|2862.41|0
1620659020000|2021-05-10 15:03:40|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1620659030000|2021-05-10 15:03:50|2862.8|2862.8|2863.25|2863.25|2863.31|2863.31|2862.72|2862.72|0
1620659040000|2021-05-10 15:04:00|2863.38|2863.38|2863.22|2863.22|2863.38|2863.38|2863.22|2863.22|0
1620659050000|2021-05-10 15:04:10|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|2863.28|0
1620659060000|2021-05-10 15:04:20|2863.13|2863.13|2863.09|2863.09|2863.33|2863.33|2863.09|2863.09|0
1620659070000|2021-05-10 15:04:30|2863.03|2863.03|2863.1|2863.1|2863.1|2863.1|2862.92|2862.92|0
1620659080000|2021-05-10 15:04:40|2863.04|2863.04|2863.13|2863.13|2863.13|2863.13|2863.01|2863.01|0
1620659090000|2021-05-10 15:04:50|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|2863.25|0
1620659120000|2021-05-10 15:05:20|2863.4|2863.4|2863.67|2863.67|2863.68|2863.68|2863.4|2863.4|0
1620659130000|2021-05-10 15:05:30|2863.56|2863.56|2864.12|2864.12|2864.12|2864.12|2863.56|2863.56|0
1620659140000|2021-05-10 15:05:40|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1620659160000|2021-05-10 15:06:00|2864.11|2864.11|2864.16|2864.16|2864.23|2864.23|2864.11|2864.11|0
1620659170000|2021-05-10 15:06:10|2864.22|2864.22|2864.46|2864.46|2864.46|2864.46|2864.22|2864.22|0
1620659190000|2021-05-10 15:06:30|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|0
1620659200000|2021-05-10 15:06:40|2864.63|2864.63|2864.47|2864.47|2864.63|2864.63|2864.47|2864.47|0
1620659210000|2021-05-10 15:06:50|2864.51|2864.51|2864.55|2864.55|2864.55|2864.55|2864.45|2864.45|0
1620659220000|2021-05-10 15:07:00|2864.61|2864.61|2864.55|2864.55|2864.61|2864.61|2864.55|2864.55|0
1620659240000|2021-05-10 15:07:20|2864.51|2864.51|2864.44|2864.44|2864.51|2864.51|2864.44|2864.44|0
1620659250000|2021-05-10 15:07:30|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|0
1620659260000|2021-05-10 15:07:40|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1620659270000|2021-05-10 15:07:50|2864.75|2864.75|2864.96|2864.96|2864.96|2864.96|2864.59|2864.59|0
1620659280000|2021-05-10 15:08:00|2864.92|2864.92|2864.92|2864.92|2865.03|2865.03|2864.92|2864.92|0
1620659290000|2021-05-10 15:08:10|2864.98|2864.98|2864.92|2864.92|2864.98|2864.98|2864.92|2864.92|0
1620659300000|2021-05-10 15:08:20|2864.86|2864.86|2865.03|2865.03|2865.03|2865.03|2864.86|2864.86|0
1620659310000|2021-05-10 15:08:30|2865.15|2865.15|2865.18|2865.18|2865.3|2865.3|2865.15|2865.15|0
1620659320000|2021-05-10 15:08:40|2865.29|2865.29|2865.66|2865.66|2865.66|2865.66|2865.29|2865.29|0
1620659330000|2021-05-10 15:08:50|2865.54|2865.54|2865.81|2865.81|2865.81|2865.81|2865.54|2865.54|0
1620659340000|2021-05-10 15:09:00|2865.69|2865.69|2865.93|2865.93|2865.93|2865.93|2865.69|2865.69|0
1620659350000|2021-05-10 15:09:10|2865.87|2865.87|2865.99|2865.99|2865.99|2865.99|2865.87|2865.87|0
1620659360000|2021-05-10 15:09:20|2866.11|2866.11|2865.99|2865.99|2866.11|2866.11|2865.99|2865.99|0
1620659370000|2021-05-10 15:09:30|2866.11|2866.11|2866.23|2866.23|2866.23|2866.23|2866.11|2866.11|0
1620659380000|2021-05-10 15:09:40|2866.11|2866.11|2866.13|2866.13|2866.27|2866.27|2866.02|2866.02|0
1620659390000|2021-05-10 15:09:50|2866.18|2866.18|2866.66|2866.66|2866.78|2866.78|2866.18|2866.18|0
1620659400000|2021-05-10 15:10:00|2866.69|2866.69|2866.63|2866.63|2866.75|2866.75|2866.63|2866.63|0
1620659410000|2021-05-10 15:10:10|2866.57|2866.57|2867.2|2867.2|2867.2|2867.2|2866.57|2866.57|0
1620659420000|2021-05-10 15:10:20|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.2|2867.2|0
1620659430000|2021-05-10 15:10:30|2867.07|2867.07|2867.63|2867.63|2867.63|2867.63|2867.07|2867.07|0
1620659440000|2021-05-10 15:10:40|2867.68|2867.68|2867.27|2867.27|2867.68|2867.68|2867.27|2867.27|0
1620659450000|2021-05-10 15:10:50|2867.37|2867.37|2867.48|2867.48|2867.48|2867.48|2867.37|2867.37|0
1620659460000|2021-05-10 15:11:00|2867.53|2867.53|2867.51|2867.51|2867.65|2867.65|2867.51|2867.51|0
1620659470000|2021-05-10 15:11:10|2867.61|2867.61|2868.1|2868.1|2868.1|2868.1|2867.61|2867.61|0
1620659480000|2021-05-10 15:11:20|2868.22|2868.22|2868.09|2868.09|2868.24|2868.24|2868.06|2868.06|0
1620659490000|2021-05-10 15:11:30|2867.97|2867.97|2868.34|2868.34|2868.34|2868.34|2867.97|2867.97|0
1620659500000|2021-05-10 15:11:40|2868.46|2868.46|2868.59|2868.59|2868.71|2868.71|2868.46|2868.46|0
1620659510000|2021-05-10 15:11:50|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1620659520000|2021-05-10 15:12:00|2868.45|2868.45|2868.39|2868.39|2868.45|2868.45|2868.39|2868.39|0
1620659530000|2021-05-10 15:12:10|2867.66|2867.66|2867.4|2867.4|2867.66|2867.66|2867.4|2867.4|0
1620659540000|2021-05-10 15:12:20|2867.44|2867.44|2867.55|2867.55|2867.55|2867.55|2867.44|2867.44|0
1620659550000|2021-05-10 15:12:30|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|0
1620659560000|2021-05-10 15:12:40|2867.02|2867.02|2866.92|2866.92|2867.02|2867.02|2866.92|2866.92|0
1620659570000|2021-05-10 15:12:50|2866.98|2866.98|2867.47|2867.47|2867.47|2867.47|2866.98|2866.98|0
1620659580000|2021-05-10 15:13:00|2867.53|2867.53|2867.79|2867.79|2867.79|2867.79|2867.48|2867.48|0
1620659590000|2021-05-10 15:13:10|2867.85|2867.85|2867.86|2867.86|2867.86|2867.86|2867.79|2867.79|0
1620659600000|2021-05-10 15:13:20|2867.9|2867.9|2867.96|2867.96|2867.96|2867.96|2867.9|2867.9|0
1620659610000|2021-05-10 15:13:30|2868.16|2868.16|2868.09|2868.09|2868.16|2868.16|2868.03|2868.03|0
1620659620000|2021-05-10 15:13:40|2868.06|2868.06|2868.17|2868.17|2868.17|2868.17|2868.06|2868.06|0
1620659630000|2021-05-10 15:13:50|2868.06|2868.06|2868.17|2868.17|2868.17|2868.17|2868.06|2868.06|0
1620659640000|2021-05-10 15:14:00|2868.22|2868.22|2867.94|2867.94|2868.22|2868.22|2867.91|2867.91|0
1620659650000|2021-05-10 15:14:10|2867.89|2867.89|2868.83|2868.83|2868.83|2868.83|2867.89|2867.89|0
1620659660000|2021-05-10 15:14:20|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|2868.88|0
1620659670000|2021-05-10 15:14:30|2869.03|2869.03|2869.5|2869.5|2869.5|2869.5|2869.03|2869.03|0
1620659690000|2021-05-10 15:14:50|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1620659700000|2021-05-10 15:15:00|2869.66|2869.66|2869.43|2869.43|2869.66|2869.66|2869.43|2869.43|0
1620659710000|2021-05-10 15:15:10|2869.38|2869.38|2868.64|2868.64|2869.38|2869.38|2868.64|2868.64|0
1620659720000|2021-05-10 15:15:20|2868.58|2868.58|2869.19|2869.19|2869.19|2869.19|2868.58|2868.58|0
1620659730000|2021-05-10 15:15:30|2869.04|2869.04|2868.89|2868.89|2869.04|2869.04|2868.89|2868.89|0
1620659740000|2021-05-10 15:15:40|2868.82|2868.82|2868.67|2868.67|2868.82|2868.82|2868.67|2868.67|0
1620659750000|2021-05-10 15:15:50|2868.55|2868.55|2868.62|2868.62|2868.62|2868.62|2868.55|2868.55|0
1620659760000|2021-05-10 15:16:00|2868.69|2868.69|2868.63|2868.63|2868.69|2868.69|2868.53|2868.53|0
1620659770000|2021-05-10 15:16:10|2868.69|2868.69|2868.74|2868.74|2868.74|2868.74|2868.69|2868.69|0
1620659780000|2021-05-10 15:16:20|2868.64|2868.64|2868.31|2868.31|2868.64|2868.64|2868.31|2868.31|0
1620659790000|2021-05-10 15:16:30|2868.37|2868.37|2868.61|2868.61|2868.73|2868.73|2868.37|2868.37|0
1620659800000|2021-05-10 15:16:40|2868.46|2868.46|2868|2868|2868.46|2868.46|2867.95|2867.95|0
1620659810000|2021-05-10 15:16:50|2868.12|2868.12|2868.77|2868.77|2868.77|2868.77|2868.12|2868.12|0
1620659820000|2021-05-10 15:17:00|2868.8|2868.8|2868.57|2868.57|2868.8|2868.8|2868.33|2868.33|0
1620659830000|2021-05-10 15:17:10|2868.45|2868.45|2868.71|2868.71|2868.71|2868.71|2868.45|2868.45|0
1620659840000|2021-05-10 15:17:20|2868.83|2868.83|2869.28|2869.28|2869.28|2869.28|2868.83|2868.83|0
1620659850000|2021-05-10 15:17:30|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|2868.96|2868.96|0
1620659860000|2021-05-10 15:17:40|2868.96|2868.96|2869.51|2869.51|2869.51|2869.51|2868.96|2868.96|0
1620659870000|2021-05-10 15:17:50|2869.26|2869.26|2869.25|2869.25|2869.26|2869.26|2869.14|2869.14|0
1620659880000|2021-05-10 15:18:00|2868.63|2868.63|2867.07|2867.07|2868.63|2868.63|2867.07|2867.07|0
1620659890000|2021-05-10 15:18:10|2867.18|2867.18|2867.05|2867.05|2867.31|2867.31|2867.05|2867.05|0
1620659900000|2021-05-10 15:18:20|2867.09|2867.09|2867.19|2867.19|2867.19|2867.19|2867.09|2867.09|0
1620659910000|2021-05-10 15:18:30|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1620659920000|2021-05-10 15:18:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1620659930000|2021-05-10 15:18:50|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1620659940000|2021-05-10 15:19:00|2867.4|2867.4|2867.36|2867.36|2867.4|2867.4|2867.36|2867.36|0
1620659950000|2021-05-10 15:19:10|2867.46|2867.46|2867.8|2867.8|2867.86|2867.86|2867.46|2867.46|0
1620659960000|2021-05-10 15:19:20|2867.77|2867.77|2867.63|2867.63|2867.77|2867.77|2867.63|2867.63|0
1620659970000|2021-05-10 15:19:30|2867.58|2867.58|2867.52|2867.52|2867.58|2867.58|2867.46|2867.46|0
1620659980000|2021-05-10 15:19:40|2867.44|2867.44|2867.11|2867.11|2867.44|2867.44|2867.11|2867.11|0
1620659990000|2021-05-10 15:19:50|2867.15|2867.15|2867.2|2867.2|2867.2|2867.2|2867.15|2867.15|0
1620660000000|2021-05-10 15:20:00|2867.15|2867.15|2867.77|2867.77|2867.77|2867.77|2867.15|2867.15|0
1620660030000|2021-05-10 15:20:30|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1620660040000|2021-05-10 15:20:40|2868.2|2868.2|2868.3|2868.3|2868.3|2868.3|2868.2|2868.2|0
1620660050000|2021-05-10 15:20:50|2868.36|2868.36|2868.31|2868.31|2868.36|2868.36|2868.31|2868.31|0
1620660060000|2021-05-10 15:21:00|2868.36|2868.36|2868.39|2868.39|2868.46|2868.46|2868.33|2868.33|0
1620660070000|2021-05-10 15:21:10|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|0
1620660080000|2021-05-10 15:21:20|2867.84|2867.84|2867.72|2867.72|2867.84|2867.84|2867.72|2867.72|0
1620660090000|2021-05-10 15:21:30|2867.77|2867.77|2868.1|2868.1|2868.16|2868.16|2867.77|2867.77|0
1620660100000|2021-05-10 15:21:40|2867.97|2867.97|2867.69|2867.69|2867.97|2867.97|2867.64|2867.64|0
1620660110000|2021-05-10 15:21:50|2867.9|2867.9|2867.69|2867.69|2867.9|2867.9|2867.69|2867.69|0
1620660120000|2021-05-10 15:22:00|2867.45|2867.45|2867.39|2867.39|2867.5|2867.5|2867.39|2867.39|0
1620660130000|2021-05-10 15:22:10|2867.33|2867.33|2867.13|2867.13|2867.33|2867.33|2867.01|2867.01|0
1620660140000|2021-05-10 15:22:20|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1620660150000|2021-05-10 15:22:30|2867.13|2867.13|2867.01|2867.01|2867.13|2867.13|2867.01|2867.01|0
1620660160000|2021-05-10 15:22:40|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|2866.94|0
1620660170000|2021-05-10 15:22:50|2866.89|2866.89|2867.92|2867.92|2867.92|2867.92|2866.89|2866.89|0
1620660180000|2021-05-10 15:23:00|2867.96|2867.96|2867.53|2867.53|2868.01|2868.01|2867.53|2867.53|0
1620660190000|2021-05-10 15:23:10|2867.46|2867.46|2867.08|2867.08|2867.53|2867.53|2867.08|2867.08|0
1620660200000|2021-05-10 15:23:20|2867.02|2867.02|2866.9|2866.9|2867.02|2867.02|2866.9|2866.9|0
1620660210000|2021-05-10 15:23:30|2867.01|2867.01|2866.9|2866.9|2867.07|2867.07|2866.9|2866.9|0
1620660220000|2021-05-10 15:23:40|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|0
1620660230000|2021-05-10 15:23:50|2867.08|2867.08|2866.9|2866.9|2867.08|2867.08|2866.9|2866.9|0
1620660240000|2021-05-10 15:24:00|2867.02|2867.02|2866.64|2866.64|2867.02|2867.02|2866.64|2866.64|0
1620660250000|2021-05-10 15:24:10|2866.79|2866.79|2866.94|2866.94|2866.94|2866.94|2866.79|2866.79|0
1620660260000|2021-05-10 15:24:20|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|2866.99|0
1620660270000|2021-05-10 15:24:30|2866.81|2866.81|2866.61|2866.61|2866.87|2866.87|2866.61|2866.61|0
1620660280000|2021-05-10 15:24:40|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1620660290000|2021-05-10 15:24:50|2866.43|2866.43|2866.58|2866.58|2866.62|2866.62|2866.43|2866.43|0
1620660300000|2021-05-10 15:25:00|2866.53|2866.53|2866.44|2866.44|2866.53|2866.53|2866.44|2866.44|0
1620660310000|2021-05-10 15:25:10|2866.69|2866.69|2866.69|2866.69|2866.97|2866.97|2866.69|2866.69|0
1620660320000|2021-05-10 15:25:20|2866.62|2866.62|2866.47|2866.47|2866.86|2866.86|2866.4|2866.4|0
1620660330000|2021-05-10 15:25:30|2866.26|2866.26|2866.16|2866.16|2866.26|2866.26|2866.01|2866.01|0
1620660340000|2021-05-10 15:25:40|2866.25|2866.25|2866.04|2866.04|2866.25|2866.25|2866.04|2866.04|0
1620660350000|2021-05-10 15:25:50|2865.89|2865.89|2865.62|2865.62|2865.89|2865.89|2865.62|2865.62|0
1620660360000|2021-05-10 15:26:00|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.36|2865.36|0
1620660370000|2021-05-10 15:26:10|2865.74|2865.74|2865.69|2865.69|2865.74|2865.74|2865.69|2865.69|0
1620660380000|2021-05-10 15:26:20|2865.65|2865.65|2865.69|2865.69|2865.69|2865.69|2865.65|2865.65|0
1620660390000|2021-05-10 15:26:30|2865.76|2865.76|2865.73|2865.73|2865.88|2865.88|2865.73|2865.73|0
1620660400000|2021-05-10 15:26:40|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1620660410000|2021-05-10 15:26:50|2865.74|2865.74|2865.64|2865.64|2865.84|2865.84|2865.64|2865.64|0
1620660420000|2021-05-10 15:27:00|2865.7|2865.7|2865.99|2865.99|2866.11|2866.11|2865.7|2865.7|0
1620660430000|2021-05-10 15:27:10|2866.14|2866.14|2866.03|2866.03|2866.14|2866.14|2865.99|2865.99|0
1620660440000|2021-05-10 15:27:20|2865.97|2865.97|2865.65|2865.65|2866.01|2866.01|2865.65|2865.65|0
1620660450000|2021-05-10 15:27:30|2865.69|2865.69|2865.74|2865.74|2865.74|2865.74|2865.69|2865.69|0
1620660460000|2021-05-10 15:27:40|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|0
1620660470000|2021-05-10 15:27:50|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1620660480000|2021-05-10 15:28:00|2865.88|2865.88|2866.13|2866.13|2866.13|2866.13|2865.88|2865.88|0
1620660490000|2021-05-10 15:28:10|2866.25|2866.25|2867.08|2867.08|2867.08|2867.08|2866.25|2866.25|0
1620660500000|2021-05-10 15:28:20|2867.13|2867.13|2867.47|2867.47|2867.54|2867.54|2867.13|2867.13|0
1620660510000|2021-05-10 15:28:30|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1620660520000|2021-05-10 15:28:40|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|2867.27|0
1620660530000|2021-05-10 15:28:50|2867.21|2867.21|2867.11|2867.11|2867.21|2867.21|2867.11|2867.11|0
1620660540000|2021-05-10 15:29:00|2866.95|2866.95|2867.03|2867.03|2867.05|2867.05|2866.69|2866.69|0
1620660550000|2021-05-10 15:29:10|2867.16|2867.16|2867.03|2867.03|2867.16|2867.16|2867.03|2867.03|0
1620660560000|2021-05-10 15:29:20|2867.15|2867.15|2867.29|2867.29|2867.36|2867.36|2867.15|2867.15|0
1620660570000|2021-05-10 15:29:30|2867.35|2867.35|2867.9|2867.9|2867.9|2867.9|2867.35|2867.35|0
1620660580000|2021-05-10 15:29:40|2867.94|2867.94|2868.28|2868.28|2868.43|2868.43|2867.88|2867.88|0
1620660590000|2021-05-10 15:29:50|2868.45|2868.45|2868.77|2868.77|2869.24|2869.24|2868.42|2868.42|0
1620717300000|2021-05-11 07:15:00|2809.45|2809.45|2808.92|2808.92|2809.45|2809.45|2808.92|2808.92|0
1620717310000|2021-05-11 07:15:10|2809.03|2809.03|2806.82|2806.82|2809.03|2809.03|2806.82|2806.82|0
1620717320000|2021-05-11 07:15:20|2806.61|2806.61|2806.81|2806.81|2806.93|2806.93|2806.35|2806.35|0
1620717330000|2021-05-11 07:15:30|2806.93|2806.93|2807.33|2807.33|2807.49|2807.49|2806.93|2806.93|0
1620717340000|2021-05-11 07:15:40|2807.22|2807.22|2807.39|2807.39|2807.46|2807.46|2807.22|2807.22|0
1620717350000|2021-05-11 07:15:50|2807.57|2807.57|2807.56|2807.56|2807.61|2807.61|2807.46|2807.46|0
1620717360000|2021-05-11 07:16:00|2807.61|2807.61|2807.37|2807.37|2807.61|2807.61|2807.27|2807.27|0
1620717370000|2021-05-11 07:16:10|2807.43|2807.43|2807.67|2807.67|2807.67|2807.67|2807.43|2807.43|0
1620717380000|2021-05-11 07:16:20|2807.51|2807.51|2807.75|2807.75|2807.75|2807.75|2807.51|2807.51|0
1620717390000|2021-05-11 07:16:30|2807.51|2807.51|2807.23|2807.23|2807.51|2807.51|2807.23|2807.23|0
1620717400000|2021-05-11 07:16:40|2807.28|2807.28|2807.1|2807.1|2807.28|2807.28|2806.97|2806.97|0
1620717410000|2021-05-11 07:16:50|2807.03|2807.03|2807.1|2807.1|2807.1|2807.1|2806.97|2806.97|0
1620717420000|2021-05-11 07:17:00|2807.15|2807.15|2807.05|2807.05|2807.15|2807.15|2807.05|2807.05|0
1620717430000|2021-05-11 07:17:10|2807.29|2807.29|2807.77|2807.77|2807.77|2807.77|2807.29|2807.29|0
1620717440000|2021-05-11 07:17:20|2808.12|2808.12|2809.08|2809.08|2809.08|2809.08|2808.12|2808.12|0
1620717450000|2021-05-11 07:17:30|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1620717460000|2021-05-11 07:17:40|2809.65|2809.65|2809.18|2809.18|2809.65|2809.65|2809.18|2809.18|0
1620717470000|2021-05-11 07:17:50|2809.05|2809.05|2808.93|2808.93|2809.05|2809.05|2808.93|2808.93|0
1620717480000|2021-05-11 07:18:00|2809.14|2809.14|2807.88|2807.88|2809.14|2809.14|2807.88|2807.88|0
1620717490000|2021-05-11 07:18:10|2808.04|2808.04|2807.9|2807.9|2808.04|2808.04|2807.72|2807.72|0
1620717500000|2021-05-11 07:18:20|2808.1|2808.1|2808.39|2808.39|2808.39|2808.39|2808.1|2808.1|0
1620717510000|2021-05-11 07:18:30|2808.36|2808.36|2807.95|2807.95|2808.36|2808.36|2807.95|2807.95|0
1620717520000|2021-05-11 07:18:40|2807.81|2807.81|2807.99|2807.99|2807.99|2807.99|2807.69|2807.69|0
1620717530000|2021-05-11 07:18:50|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1620717540000|2021-05-11 07:19:00|2808.4|2808.4|2808.19|2808.19|2808.4|2808.4|2808.19|2808.19|0
1620717550000|2021-05-11 07:19:10|2808.24|2808.24|2807.92|2807.92|2808.24|2808.24|2807.92|2807.92|0
1620717560000|2021-05-11 07:19:20|2808.07|2808.07|2808.4|2808.4|2808.55|2808.55|2808.07|2808.07|0
1620717570000|2021-05-11 07:19:30|2808.71|2808.71|2809.05|2809.05|2809.05|2809.05|2808.4|2808.4|0
1620717580000|2021-05-11 07:19:40|2809.35|2809.35|2809.67|2809.67|2809.67|2809.67|2808.91|2808.91|0
1620717590000|2021-05-11 07:19:50|2809.77|2809.77|2809.84|2809.84|2810.43|2810.43|2809.77|2809.77|0
1620717600000|2021-05-11 07:20:00|2809.97|2809.97|2809.77|2809.77|2809.97|2809.97|2809.3|2809.3|0
1620717610000|2021-05-11 07:20:10|2809.83|2809.83|2810.24|2810.24|2810.24|2810.24|2809.83|2809.83|0
1620717620000|2021-05-11 07:20:20|2810.13|2810.13|2809.54|2809.54|2810.39|2810.39|2809.54|2809.54|0
1620717630000|2021-05-11 07:20:30|2809.66|2809.66|2810.49|2810.49|2810.49|2810.49|2809.16|2809.16|0
1620717640000|2021-05-11 07:20:40|2810.54|2810.54|2811.16|2811.16|2811.16|2811.16|2810.54|2810.54|0
1620717650000|2021-05-11 07:20:50|2811.36|2811.36|2811.67|2811.67|2811.67|2811.67|2811.36|2811.36|0
1620717660000|2021-05-11 07:21:00|2811.57|2811.57|2810.61|2810.61|2812.04|2812.04|2810.61|2810.61|0
1620717670000|2021-05-11 07:21:10|2810.56|2810.56|2810.51|2810.51|2810.56|2810.56|2809.84|2809.84|0
1620717680000|2021-05-11 07:21:20|2810.57|2810.57|2810.85|2810.85|2811.07|2811.07|2810.57|2810.57|0
1620717690000|2021-05-11 07:21:30|2810.8|2810.8|2810.65|2810.65|2811.14|2811.14|2810.65|2810.65|0
1620717700000|2021-05-11 07:21:40|2810.5|2810.5|2809.66|2809.66|2810.5|2810.5|2809.41|2809.41|0
1620717710000|2021-05-11 07:21:50|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1620717720000|2021-05-11 07:22:00|2809.48|2809.48|2808.56|2808.56|2809.48|2809.48|2808.56|2808.56|0
1620717730000|2021-05-11 07:22:10|2807.97|2807.97|2807.68|2807.68|2807.97|2807.97|2807.68|2807.68|0
1620717740000|2021-05-11 07:22:20|2807.61|2807.61|2807.47|2807.47|2807.61|2807.61|2807.34|2807.34|0
1620717750000|2021-05-11 07:22:30|2807.58|2807.58|2807.82|2807.82|2807.82|2807.82|2807.58|2807.58|0
1620717760000|2021-05-11 07:22:40|2808.13|2808.13|2806.46|2806.46|2808.13|2808.13|2806.12|2806.12|0
1620717770000|2021-05-11 07:22:50|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1620717780000|2021-05-11 07:23:00|2806.41|2806.41|2806.37|2806.37|2806.65|2806.65|2806.31|2806.31|0
1620717790000|2021-05-11 07:23:10|2806.27|2806.27|2806.24|2806.24|2806.27|2806.27|2806.02|2806.02|0
1620717800000|2021-05-11 07:23:20|2806.19|2806.19|2806.25|2806.25|2806.48|2806.48|2806.19|2806.19|0
1620717810000|2021-05-11 07:23:30|2806.09|2806.09|2805.59|2805.59|2806.09|2806.09|2805.59|2805.59|0
1620717820000|2021-05-11 07:23:40|2805.43|2805.43|2805.25|2805.25|2805.43|2805.43|2805.12|2805.12|0
1620717830000|2021-05-11 07:23:50|2805.11|2805.11|2804.57|2804.57|2805.11|2805.11|2804.57|2804.57|0
1620717840000|2021-05-11 07:24:00|2804.63|2804.63|2804.47|2804.47|2804.63|2804.63|2804.47|2804.47|0
1620717850000|2021-05-11 07:24:10|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1620717860000|2021-05-11 07:24:20|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1620717870000|2021-05-11 07:24:30|2805.24|2805.24|2805.64|2805.64|2805.64|2805.64|2805.24|2805.24|0
1620717880000|2021-05-11 07:24:40|2805.7|2805.7|2806.23|2806.23|2806.29|2806.29|2805.7|2805.7|0
1620717890000|2021-05-11 07:24:50|2806.34|2806.34|2806.65|2806.65|2806.65|2806.65|2806.34|2806.34|0
1620717900000|2021-05-11 07:25:00|2806.32|2806.32|2806.33|2806.33|2806.33|2806.33|2806.07|2806.07|0
1620717910000|2021-05-11 07:25:10|2805.71|2805.71|2805.23|2805.23|2805.94|2805.94|2805.23|2805.23|0
1620717920000|2021-05-11 07:25:20|2805.02|2805.02|2805.08|2805.08|2805.23|2805.23|2804.96|2804.96|0
1620717930000|2021-05-11 07:25:30|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1620717940000|2021-05-11 07:25:40|2804.92|2804.92|2804.54|2804.54|2804.92|2804.92|2804.54|2804.54|0
1620717950000|2021-05-11 07:25:50|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1620717960000|2021-05-11 07:26:00|2804.29|2804.29|2804|2804|2804.29|2804.29|2804|2804|0
1620717970000|2021-05-11 07:26:10|2803.94|2803.94|2803.53|2803.53|2803.94|2803.94|2803.43|2803.43|0
1620717980000|2021-05-11 07:26:20|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1620718000000|2021-05-11 07:26:40|2803.62|2803.62|2804.13|2804.13|2804.13|2804.13|2803.52|2803.52|0
1620718010000|2021-05-11 07:26:50|2804.26|2804.26|2804.03|2804.03|2804.26|2804.26|2804.03|2804.03|0
1620718020000|2021-05-11 07:27:00|2803.82|2803.82|2804|2804|2804|2804|2803.82|2803.82|0
1620718030000|2021-05-11 07:27:10|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1620718040000|2021-05-11 07:27:20|2804.27|2804.27|2804|2804|2804.27|2804.27|2804|2804|0
1620718050000|2021-05-11 07:27:30|2803.88|2803.88|2803.51|2803.51|2803.88|2803.88|2803.51|2803.51|0
1620718060000|2021-05-11 07:27:40|2803.3|2803.3|2803.47|2803.47|2803.6|2803.6|2803.09|2803.09|0
1620718070000|2021-05-11 07:27:50|2803.59|2803.59|2803.66|2803.66|2803.66|2803.66|2803.53|2803.53|0
1620718080000|2021-05-11 07:28:00|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1620718090000|2021-05-11 07:28:10|2804.06|2804.06|2804.18|2804.18|2804.18|2804.18|2804.06|2804.06|0
1620718100000|2021-05-11 07:28:20|2804.34|2804.34|2804.8|2804.8|2804.8|2804.8|2804.34|2804.34|0
1620718110000|2021-05-11 07:28:30|2804.84|2804.84|2805.05|2805.05|2805.05|2805.05|2804.84|2804.84|0
1620718130000|2021-05-11 07:28:50|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|0
1620718140000|2021-05-11 07:29:00|2805.49|2805.49|2805.44|2805.44|2805.49|2805.49|2805.44|2805.44|0
1620718150000|2021-05-11 07:29:10|2805.5|2805.5|2805.82|2805.82|2805.82|2805.82|2805.37|2805.37|0
1620718160000|2021-05-11 07:29:20|2805.95|2805.95|2805.67|2805.67|2805.95|2805.95|2805.5|2805.5|0
1620718170000|2021-05-11 07:29:30|2805.54|2805.54|2805.36|2805.36|2805.75|2805.75|2805.11|2805.11|0
1620718180000|2021-05-11 07:29:40|2805.41|2805.41|2805.5|2805.5|2805.5|2805.5|2805.2|2805.2|0
1620718190000|2021-05-11 07:29:50|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1620718200000|2021-05-11 07:30:00|2805.5|2805.5|2805.37|2805.37|2805.5|2805.5|2805.37|2805.37|0
1620718210000|2021-05-11 07:30:10|2805.24|2805.24|2805.46|2805.46|2805.46|2805.46|2805.1|2805.1|0
1620718220000|2021-05-11 07:30:20|2805.33|2805.33|2805.23|2805.23|2805.33|2805.33|2805.12|2805.12|0
1620718230000|2021-05-11 07:30:30|2805.11|2805.11|2804.6|2804.6|2805.11|2805.11|2804.6|2804.6|0
1620718240000|2021-05-11 07:30:40|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1620718250000|2021-05-11 07:30:50|2804.23|2804.23|2804.04|2804.04|2804.23|2804.23|2803.97|2803.97|0
1620718260000|2021-05-11 07:31:00|2803.72|2803.72|2804.03|2804.03|2804.03|2804.03|2803.72|2803.72|0
1620718270000|2021-05-11 07:31:10|2804.16|2804.16|2803.96|2803.96|2804.16|2804.16|2803.89|2803.89|0
1620718280000|2021-05-11 07:31:20|2803.73|2803.73|2803.79|2803.79|2803.79|2803.79|2803.49|2803.49|0
1620718290000|2021-05-11 07:31:30|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1620718300000|2021-05-11 07:31:40|2803.73|2803.73|2802.31|2802.31|2803.73|2803.73|2802.08|2802.08|0
1620718310000|2021-05-11 07:31:50|2802.25|2802.25|2802.2|2802.2|2802.25|2802.25|2802.14|2802.14|0
1620718320000|2021-05-11 07:32:00|2802.14|2802.14|2802.2|2802.2|2802.2|2802.2|2802.14|2802.14|0
1620718330000|2021-05-11 07:32:10|2802.25|2802.25|2802.1|2802.1|2802.36|2802.36|2802.1|2802.1|0
1620718340000|2021-05-11 07:32:20|2802.04|2802.04|2801.94|2801.94|2802.04|2802.04|2801.94|2801.94|0
1620718350000|2021-05-11 07:32:30|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1620718360000|2021-05-11 07:32:40|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1620718370000|2021-05-11 07:32:50|2801.94|2801.94|2801.84|2801.84|2801.94|2801.94|2801.84|2801.84|0
1620718380000|2021-05-11 07:33:00|2801.6|2801.6|2801.27|2801.27|2801.6|2801.6|2801.1|2801.1|0
1620718400000|2021-05-11 07:33:20|2801.4|2801.4|2801.46|2801.46|2801.46|2801.46|2801.4|2801.4|0
1620718410000|2021-05-11 07:33:30|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1620718430000|2021-05-11 07:33:50|2801.63|2801.63|2801.55|2801.55|2801.63|2801.63|2801.48|2801.48|0
1620718440000|2021-05-11 07:34:00|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1620718450000|2021-05-11 07:34:10|2801.61|2801.61|2801.24|2801.24|2801.84|2801.84|2801.24|2801.24|0
1620718460000|2021-05-11 07:34:20|2801.36|2801.36|2801.23|2801.23|2801.36|2801.36|2801.23|2801.23|0
1620718470000|2021-05-11 07:34:30|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|2800.95|0
1620718480000|2021-05-11 07:34:40|2800.9|2800.9|2801.16|2801.16|2801.16|2801.16|2800.9|2800.9|0
1620718490000|2021-05-11 07:34:50|2801|2801|2801|2801|2801|2801|2801|2801|0
1620718500000|2021-05-11 07:35:00|2801.13|2801.13|2801.53|2801.53|2801.53|2801.53|2801.13|2801.13|0
1620718510000|2021-05-11 07:35:10|2801.4|2801.4|2801.53|2801.53|2801.53|2801.53|2801.4|2801.4|0
1620718530000|2021-05-11 07:35:30|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1620718540000|2021-05-11 07:35:40|2801.75|2801.75|2801.88|2801.88|2801.88|2801.88|2801.75|2801.75|0
1620718550000|2021-05-11 07:35:50|2802.01|2802.01|2802.12|2802.12|2802.12|2802.12|2802.01|2802.01|0
1620718560000|2021-05-11 07:36:00|2802.23|2802.23|2802.64|2802.64|2802.97|2802.97|2802.23|2802.23|0
1620718570000|2021-05-11 07:36:10|2802.88|2802.88|2803.15|2803.15|2803.15|2803.15|2802.88|2802.88|0
1620718580000|2021-05-11 07:36:20|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1620718590000|2021-05-11 07:36:30|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1620718600000|2021-05-11 07:36:40|2802.62|2802.62|2802.77|2802.77|2802.77|2802.77|2802.62|2802.62|0
1620718620000|2021-05-11 07:37:00|2802.62|2802.62|2802.74|2802.74|2802.74|2802.74|2802.62|2802.62|0
1620718630000|2021-05-11 07:37:10|2802.68|2802.68|2803.04|2803.04|2803.04|2803.04|2802.68|2802.68|0
1620718640000|2021-05-11 07:37:20|2802.93|2802.93|2802.98|2802.98|2802.98|2802.98|2802.87|2802.87|0
1620718650000|2021-05-11 07:37:30|2802.71|2802.71|2802.32|2802.32|2802.71|2802.71|2802.32|2802.32|0
1620718660000|2021-05-11 07:37:40|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1620718670000|2021-05-11 07:37:50|2802.06|2802.06|2801.61|2801.61|2802.06|2802.06|2801.61|2801.61|0
1620718680000|2021-05-11 07:38:00|2801.48|2801.48|2801.18|2801.18|2801.48|2801.48|2801.18|2801.18|0
1620718690000|2021-05-11 07:38:10|2800.96|2800.96|2800.54|2800.54|2800.96|2800.96|2800.54|2800.54|0
1620718700000|2021-05-11 07:38:20|2800.41|2800.41|2800.71|2800.71|2800.71|2800.71|2800.41|2800.41|0
1620718710000|2021-05-11 07:38:30|2800.65|2800.65|2800.72|2800.72|2800.72|2800.72|2800.65|2800.65|0
1620718720000|2021-05-11 07:38:40|2800.61|2800.61|2800.73|2800.73|2800.73|2800.73|2800.61|2800.61|0
1620718730000|2021-05-11 07:38:50|2800.86|2800.86|2800.65|2800.65|2800.92|2800.92|2800.65|2800.65|0
1620718740000|2021-05-11 07:39:00|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1620718750000|2021-05-11 07:39:10|2800.83|2800.83|2800.86|2800.86|2800.86|2800.86|2800.83|2800.83|0
1620718760000|2021-05-11 07:39:20|2800.71|2800.71|2800.51|2800.51|2800.71|2800.71|2800.51|2800.51|0
1620718770000|2021-05-11 07:39:30|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.32|2800.32|0
1620718780000|2021-05-11 07:39:40|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1620718790000|2021-05-11 07:39:50|2800.04|2800.04|2800.3|2800.3|2800.3|2800.3|2800.04|2800.04|0
1620718800000|2021-05-11 07:40:00|2800.17|2800.17|2799.57|2799.57|2800.17|2800.17|2799.57|2799.57|0
1620718810000|2021-05-11 07:40:10|2799.45|2799.45|2799.15|2799.15|2799.45|2799.45|2799.15|2799.15|0
1620718820000|2021-05-11 07:40:20|2799.27|2799.27|2798.81|2798.81|2799.27|2799.27|2798.59|2798.59|0
1620718830000|2021-05-11 07:40:30|2798.93|2798.93|2799.04|2799.04|2799.04|2799.04|2798.93|2798.93|0
1620718840000|2021-05-11 07:40:40|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1620718850000|2021-05-11 07:40:50|2798.83|2798.83|2798.7|2798.7|2798.83|2798.83|2798.7|2798.7|0
1620718860000|2021-05-11 07:41:00|2798.64|2798.64|2798.42|2798.42|2798.64|2798.64|2798.29|2798.29|0
1620718870000|2021-05-11 07:41:10|2797.99|2797.99|2798.04|2798.04|2798.15|2798.15|2797.94|2797.94|0
1620718880000|2021-05-11 07:41:20|2798.19|2798.19|2798.45|2798.45|2798.45|2798.45|2798.19|2798.19|0
1620718890000|2021-05-11 07:41:30|2798.58|2798.58|2798.58|2798.58|2798.58|2798.58|2798.47|2798.47|0
1620718900000|2021-05-11 07:41:40|2798.43|2798.43|2797.91|2797.91|2798.43|2798.43|2797.91|2797.91|0
1620718910000|2021-05-11 07:41:50|2797.62|2797.62|2797.34|2797.34|2797.76|2797.76|2797.18|2797.18|0
1620718920000|2021-05-11 07:42:00|2797.41|2797.41|2797.23|2797.23|2797.41|2797.41|2797.18|2797.18|0
1620718930000|2021-05-11 07:42:10|2797.08|2797.08|2796.66|2796.66|2797.08|2797.08|2796.66|2796.66|0
1620718940000|2021-05-11 07:42:20|2796.41|2796.41|2795.92|2795.92|2796.41|2796.41|2795.92|2795.92|0
1620718950000|2021-05-11 07:42:30|2795.62|2795.62|2795.49|2795.49|2795.62|2795.62|2795.49|2795.49|0
1620718960000|2021-05-11 07:42:40|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1620718970000|2021-05-11 07:42:50|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1620718980000|2021-05-11 07:43:00|2795.63|2795.63|2795.5|2795.5|2795.63|2795.63|2795.5|2795.5|0
1620718990000|2021-05-11 07:43:10|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1620719000000|2021-05-11 07:43:20|2795.67|2795.67|2795.99|2795.99|2795.99|2795.99|2795.67|2795.67|0
1620719010000|2021-05-11 07:43:30|2796.05|2796.05|2796.18|2796.18|2796.18|2796.18|2796.05|2796.05|0
1620719020000|2021-05-11 07:43:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1620719030000|2021-05-11 07:43:50|2795.7|2795.7|2795.87|2795.87|2795.87|2795.87|2795.7|2795.7|0
1620719040000|2021-05-11 07:44:00|2795.74|2795.74|2795.62|2795.62|2795.74|2795.74|2795.62|2795.62|0
1620719060000|2021-05-11 07:44:20|2795.78|2795.78|2795.65|2795.65|2795.78|2795.78|2795.65|2795.65|0
1620719070000|2021-05-11 07:44:30|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1620719090000|2021-05-11 07:44:50|2795.11|2795.11|2795.21|2795.21|2795.21|2795.21|2795.11|2795.11|0
1620719100000|2021-05-11 07:45:00|2795.08|2795.08|2794.68|2794.68|2795.08|2795.08|2794.68|2794.68|0
1620719110000|2021-05-11 07:45:10|2794.09|2794.09|2793.51|2793.51|2794.09|2794.09|2793.51|2793.51|0
1620719120000|2021-05-11 07:45:20|2793.73|2793.73|2794.25|2794.25|2794.25|2794.25|2793.73|2793.73|0
1620719130000|2021-05-11 07:45:30|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|2794.12|0
1620719140000|2021-05-11 07:45:40|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1620719150000|2021-05-11 07:45:50|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1620719160000|2021-05-11 07:46:00|2793.9|2793.9|2793.55|2793.55|2794.05|2794.05|2793.49|2793.49|0
1620719170000|2021-05-11 07:46:10|2792.81|2792.81|2791.66|2791.66|2792.87|2792.87|2791.66|2791.66|0
1620719180000|2021-05-11 07:46:20|2791.73|2791.73|2791.63|2791.63|2791.73|2791.73|2791.63|2791.63|0
1620719190000|2021-05-11 07:46:30|2791.57|2791.57|2791.22|2791.22|2791.57|2791.57|2791.22|2791.22|0
1620719200000|2021-05-11 07:46:40|2791.27|2791.27|2791.2|2791.2|2791.27|2791.27|2791.2|2791.2|0
1620719210000|2021-05-11 07:46:50|2791.09|2791.09|2790.96|2790.96|2791.09|2791.09|2790.96|2790.96|0
1620719230000|2021-05-11 07:47:10|2790.9|2790.9|2791|2791|2791|2791|2790.9|2790.9|0
1620719240000|2021-05-11 07:47:20|2791.11|2791.11|2791|2791|2791.11|2791.11|2791|2791|0
1620719250000|2021-05-11 07:47:30|2790.64|2790.64|2790.63|2790.63|2790.69|2790.69|2790.63|2790.63|0
1620719280000|2021-05-11 07:48:00|2790.33|2790.33|2789.02|2789.02|2790.33|2790.33|2789.02|2789.02|0
1620719290000|2021-05-11 07:48:10|2788.91|2788.91|2788.11|2788.11|2788.91|2788.91|2788.11|2788.11|0
1620719300000|2021-05-11 07:48:20|2788.16|2788.16|2788.27|2788.27|2788.38|2788.38|2788.16|2788.16|0
1620719320000|2021-05-11 07:48:40|2788.42|2788.42|2788.53|2788.53|2788.53|2788.53|2788.42|2788.42|0
1620719330000|2021-05-11 07:48:50|2788.64|2788.64|2788.65|2788.65|2788.7|2788.7|2788.64|2788.64|0
1620719340000|2021-05-11 07:49:00|2788.79|2788.79|2788.9|2788.9|2788.9|2788.9|2788.65|2788.65|0
1620719350000|2021-05-11 07:49:10|2788.95|2788.95|2789.44|2789.44|2789.44|2789.44|2788.95|2788.95|0
1620719360000|2021-05-11 07:49:20|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1620719370000|2021-05-11 07:49:30|2789.2|2789.2|2789.05|2789.05|2789.2|2789.2|2789.05|2789.05|0
1620719380000|2021-05-11 07:49:40|2789.34|2789.34|2789.7|2789.7|2789.7|2789.7|2789.34|2789.34|0
1620719390000|2021-05-11 07:49:50|2789.76|2789.76|2789.74|2789.74|2789.8|2789.8|2789.74|2789.74|0
1620719400000|2021-05-11 07:50:00|2789.81|2789.81|2789.87|2789.87|2789.87|2789.87|2789.81|2789.81|0
1620719420000|2021-05-11 07:50:20|2789.77|2789.77|2789.97|2789.97|2789.97|2789.97|2789.77|2789.77|0
1620719430000|2021-05-11 07:50:30|2790.23|2790.23|2790.54|2790.54|2790.54|2790.54|2790.23|2790.23|0
1620719440000|2021-05-11 07:50:40|2790.75|2790.75|2790.8|2790.8|2790.8|2790.8|2790.65|2790.65|0
1620719450000|2021-05-11 07:50:50|2790.67|2790.67|2790.8|2790.8|2790.8|2790.8|2790.67|2790.67|0
1620719460000|2021-05-11 07:51:00|2790.91|2790.91|2792.01|2792.01|2792.01|2792.01|2790.91|2790.91|0
1620719470000|2021-05-11 07:51:10|2792.32|2792.32|2792.18|2792.18|2792.32|2792.32|2792.18|2792.18|0
1620719490000|2021-05-11 07:51:30|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1620719510000|2021-05-11 07:51:50|2792.09|2792.09|2792.14|2792.14|2792.14|2792.14|2792.09|2792.09|0
1620719520000|2021-05-11 07:52:00|2792.26|2792.26|2792.6|2792.6|2792.97|2792.97|2792.26|2792.26|0
1620719530000|2021-05-11 07:52:10|2792.54|2792.54|2792.35|2792.35|2792.54|2792.54|2792.29|2792.29|0
1620719540000|2021-05-11 07:52:20|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1620719550000|2021-05-11 07:52:30|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1620719560000|2021-05-11 07:52:40|2792.5|2792.5|2792.43|2792.43|2792.5|2792.5|2792.29|2792.29|0
1620719570000|2021-05-11 07:52:50|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1620719580000|2021-05-11 07:53:00|2792.03|2792.03|2791.8|2791.8|2792.03|2792.03|2791.8|2791.8|0
1620719590000|2021-05-11 07:53:10|2791.6|2791.6|2791.09|2791.09|2791.6|2791.6|2791.09|2791.09|0
1620719600000|2021-05-11 07:53:20|2791.02|2791.02|2791.02|2791.02|2791.09|2791.09|2791.02|2791.02|0
1620719610000|2021-05-11 07:53:30|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1620719620000|2021-05-11 07:53:40|2791.02|2791.02|2790.92|2790.92|2791.02|2791.02|2790.92|2790.92|0
1620719630000|2021-05-11 07:53:50|2790.98|2790.98|2791.27|2791.27|2791.27|2791.27|2790.98|2790.98|0
1620719640000|2021-05-11 07:54:00|2791.16|2791.16|2791.22|2791.22|2791.22|2791.22|2791.16|2791.16|0
1620719650000|2021-05-11 07:54:10|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1620719660000|2021-05-11 07:54:20|2791.29|2791.29|2791.16|2791.16|2791.31|2791.31|2791.05|2791.05|0
1620719670000|2021-05-11 07:54:30|2791.22|2791.22|2790.75|2790.75|2791.22|2791.22|2790.75|2790.75|0
1620719680000|2021-05-11 07:54:40|2790.91|2790.91|2791.62|2791.62|2791.67|2791.67|2790.91|2790.91|0
1620719690000|2021-05-11 07:54:50|2791.73|2791.73|2792.35|2792.35|2792.35|2792.35|2791.73|2791.73|0
1620719700000|2021-05-11 07:55:00|2792.46|2792.46|2792.94|2792.94|2793.07|2793.07|2792.46|2792.46|0
1620719710000|2021-05-11 07:55:10|2793.1|2793.1|2793.05|2793.05|2793.1|2793.1|2793.05|2793.05|0
1620719730000|2021-05-11 07:55:30|2793.18|2793.18|2793.28|2793.28|2793.28|2793.28|2793.18|2793.18|0
1620719740000|2021-05-11 07:55:40|2793.39|2793.39|2793.55|2793.55|2793.55|2793.55|2793.39|2793.39|0
1620719750000|2021-05-11 07:55:50|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1620719760000|2021-05-11 07:56:00|2793.79|2793.79|2793.68|2793.68|2793.79|2793.79|2793.68|2793.68|0
1620719770000|2021-05-11 07:56:10|2793.55|2793.55|2793.48|2793.48|2793.55|2793.55|2793.48|2793.48|0
1620719780000|2021-05-11 07:56:20|2793.53|2793.53|2793.59|2793.59|2793.64|2793.64|2793.53|2793.53|0
1620719790000|2021-05-11 07:56:30|2793.72|2793.72|2794.05|2794.05|2794.08|2794.08|2793.72|2793.72|0
1620719800000|2021-05-11 07:56:40|2794.18|2794.18|2795.19|2795.19|2795.19|2795.19|2794.18|2794.18|0
1620719810000|2021-05-11 07:56:50|2795.06|2795.06|2795.1|2795.1|2795.17|2795.17|2795.06|2795.06|0
1620719820000|2021-05-11 07:57:00|2795.36|2795.36|2795.36|2795.36|2795.49|2795.49|2795.36|2795.36|0
1620719840000|2021-05-11 07:57:20|2795.47|2795.47|2795.45|2795.45|2795.58|2795.58|2795.45|2795.45|0
1620719850000|2021-05-11 07:57:30|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1620719870000|2021-05-11 07:57:50|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|2795.38|0
1620719880000|2021-05-11 07:58:00|2795.43|2795.43|2795.67|2795.67|2795.67|2795.67|2795.43|2795.43|0
1620719900000|2021-05-11 07:58:20|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1620719910000|2021-05-11 07:58:30|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1620719940000|2021-05-11 07:59:00|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1620719950000|2021-05-11 07:59:10|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1620719960000|2021-05-11 07:59:20|2797.22|2797.22|2797.78|2797.78|2797.78|2797.78|2796.95|2796.95|0
1620719980000|2021-05-11 07:59:40|2798.07|2798.07|2798.26|2798.26|2798.26|2798.26|2797.48|2797.48|0
1620719990000|2021-05-11 07:59:50|2798.13|2798.13|2798.63|2798.63|2798.63|2798.63|2798.13|2798.13|0
1620720000000|2021-05-11 08:00:00|2798.48|2798.48|2798.28|2798.28|2798.6|2798.6|2798.28|2798.28|0
1620720010000|2021-05-11 08:00:10|2798.34|2798.34|2798.16|2798.16|2798.34|2798.34|2798.16|2798.16|0
1620720020000|2021-05-11 08:00:20|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1620720030000|2021-05-11 08:00:30|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|0
1620720040000|2021-05-11 08:00:40|2797.76|2797.76|2797.7|2797.7|2797.76|2797.76|2797.7|2797.7|0
1620720050000|2021-05-11 08:00:50|2797.85|2797.85|2797.79|2797.79|2797.85|2797.85|2797.79|2797.79|0
1620720060000|2021-05-11 08:01:00|2797.94|2797.94|2796.56|2796.56|2797.94|2797.94|2796.56|2796.56|0
1620720070000|2021-05-11 08:01:10|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1620720080000|2021-05-11 08:01:20|2796.37|2796.37|2794.62|2794.62|2796.37|2796.37|2794.38|2794.38|0
1620720100000|2021-05-11 08:01:40|2794.18|2794.18|2793.81|2793.81|2794.18|2794.18|2793.81|2793.81|0
1620720110000|2021-05-11 08:01:50|2793.7|2793.7|2793.76|2793.76|2793.76|2793.76|2793.64|2793.64|0
1620720120000|2021-05-11 08:02:00|2793.64|2793.64|2793.76|2793.76|2793.76|2793.76|2793.64|2793.64|0
1620720130000|2021-05-11 08:02:10|2793.62|2793.62|2793.08|2793.08|2793.62|2793.62|2793.08|2793.08|0
1620720140000|2021-05-11 08:02:20|2793.2|2793.2|2793.09|2793.09|2793.26|2793.26|2793.09|2793.09|0
1620720160000|2021-05-11 08:02:40|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1620720170000|2021-05-11 08:02:50|2792.67|2792.67|2792.52|2792.52|2792.67|2792.67|2792.52|2792.52|0
1620720180000|2021-05-11 08:03:00|2792.47|2792.47|2792.07|2792.07|2792.47|2792.47|2792.07|2792.07|0
1620720190000|2021-05-11 08:03:10|2792.22|2792.22|2792.11|2792.11|2792.27|2792.27|2792.11|2792.11|0
1620720200000|2021-05-11 08:03:20|2791.87|2791.87|2791.41|2791.41|2791.87|2791.87|2791.41|2791.41|0
1620720210000|2021-05-11 08:03:30|2791.53|2791.53|2791.28|2791.28|2791.53|2791.53|2791.18|2791.18|0
1620720220000|2021-05-11 08:03:40|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|2791.21|0
1620720230000|2021-05-11 08:03:50|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1620720240000|2021-05-11 08:04:00|2791.16|2791.16|2791.19|2791.19|2791.32|2791.32|2791.16|2791.16|0
1620720250000|2021-05-11 08:04:10|2791.35|2791.35|2791.27|2791.27|2791.35|2791.35|2791.27|2791.27|0
1620720260000|2021-05-11 08:04:20|2791.1|2791.1|2790.15|2790.15|2791.1|2791.1|2790.15|2790.15|0
1620720270000|2021-05-11 08:04:30|2790.2|2790.2|2789.86|2789.86|2790.2|2790.2|2789.86|2789.86|0
1620720280000|2021-05-11 08:04:40|2789.79|2789.79|2789.75|2789.75|2789.79|2789.79|2789.75|2789.75|0
1620720290000|2021-05-11 08:04:50|2789.69|2789.69|2788.46|2788.46|2789.69|2789.69|2788.33|2788.33|0
1620720300000|2021-05-11 08:05:00|2788.39|2788.39|2788.49|2788.49|2788.55|2788.55|2788.23|2788.23|0
1620720310000|2021-05-11 08:05:10|2788.57|2788.57|2788.27|2788.27|2788.57|2788.57|2788.13|2788.13|0
1620720320000|2021-05-11 08:05:20|2788.53|2788.53|2788.14|2788.14|2788.53|2788.53|2788.14|2788.14|0
1620720330000|2021-05-11 08:05:30|2788.08|2788.08|2788.15|2788.15|2788.15|2788.15|2788.02|2788.02|0
1620720340000|2021-05-11 08:05:40|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|2788.02|0
1620720350000|2021-05-11 08:05:50|2788.12|2788.12|2788.38|2788.38|2788.38|2788.38|2788.12|2788.12|0
1620720360000|2021-05-11 08:06:00|2788.27|2788.27|2789.41|2789.41|2789.41|2789.41|2788.27|2788.27|0
1620720370000|2021-05-11 08:06:10|2789.47|2789.47|2789.84|2789.84|2789.96|2789.96|2789.47|2789.47|0
1620720380000|2021-05-11 08:06:20|2789.97|2789.97|2790.14|2790.14|2790.14|2790.14|2789.97|2789.97|0
1620720390000|2021-05-11 08:06:30|2790.3|2790.3|2790.55|2790.55|2790.55|2790.55|2790.3|2790.3|0
1620720400000|2021-05-11 08:06:40|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1620720410000|2021-05-11 08:06:50|2790.55|2790.55|2790.37|2790.37|2790.55|2790.55|2790.37|2790.37|0
1620720420000|2021-05-11 08:07:00|2790.23|2790.23|2790.48|2790.48|2790.48|2790.48|2790.23|2790.23|0
1620720430000|2021-05-11 08:07:10|2790.42|2790.42|2790.97|2790.97|2790.97|2790.97|2790.42|2790.42|0
1620720440000|2021-05-11 08:07:20|2791.02|2791.02|2791.19|2791.19|2791.19|2791.19|2791.02|2791.02|0
1620720450000|2021-05-11 08:07:30|2791.3|2791.3|2791.48|2791.48|2791.48|2791.48|2791.3|2791.3|0
1620720470000|2021-05-11 08:07:50|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1620720480000|2021-05-11 08:08:00|2791.47|2791.47|2791.59|2791.59|2791.59|2791.59|2791.34|2791.34|0
1620720490000|2021-05-11 08:08:10|2791.65|2791.65|2791.8|2791.8|2791.8|2791.8|2791.65|2791.65|0
1620720500000|2021-05-11 08:08:20|2791.85|2791.85|2791.96|2791.96|2791.96|2791.96|2791.85|2791.85|0
1620720510000|2021-05-11 08:08:30|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1620720520000|2021-05-11 08:08:40|2791.86|2791.86|2791.73|2791.73|2791.86|2791.86|2791.73|2791.73|0
1620720530000|2021-05-11 08:08:50|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1620720540000|2021-05-11 08:09:00|2791.61|2791.61|2791.41|2791.41|2791.61|2791.61|2791.41|2791.41|0
1620720550000|2021-05-11 08:09:10|2791.54|2791.54|2791.66|2791.66|2791.66|2791.66|2791.54|2791.54|0
1620720560000|2021-05-11 08:09:20|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1620720570000|2021-05-11 08:09:30|2791.66|2791.66|2791.8|2791.8|2791.8|2791.8|2791.66|2791.66|0
1620720580000|2021-05-11 08:09:40|2791.87|2791.87|2792.29|2792.29|2792.29|2792.29|2791.87|2791.87|0
1620720590000|2021-05-11 08:09:50|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1620720600000|2021-05-11 08:10:00|2792.38|2792.38|2792.58|2792.58|2792.71|2792.71|2792.38|2792.38|0
1620720610000|2021-05-11 08:10:10|2792.43|2792.43|2792.31|2792.31|2792.43|2792.43|2792.31|2792.31|0
1620720620000|2021-05-11 08:10:20|2792.24|2792.24|2792.3|2792.3|2792.3|2792.3|2792.24|2792.24|0
1620720630000|2021-05-11 08:10:30|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|0
1620720640000|2021-05-11 08:10:40|2792.12|2792.12|2791.57|2791.57|2792.12|2792.12|2791.57|2791.57|0
1620720650000|2021-05-11 08:10:50|2791.51|2791.51|2791.38|2791.38|2791.66|2791.66|2791.33|2791.33|0
1620720660000|2021-05-11 08:11:00|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1620720670000|2021-05-11 08:11:10|2791.41|2791.41|2791.52|2791.52|2791.66|2791.66|2791.41|2791.41|0
1620720680000|2021-05-11 08:11:20|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1620720690000|2021-05-11 08:11:30|2791.4|2791.4|2791.72|2791.72|2791.72|2791.72|2791.4|2791.4|0
1620720700000|2021-05-11 08:11:40|2791.65|2791.65|2791.41|2791.41|2791.65|2791.65|2791.41|2791.41|0
1620720720000|2021-05-11 08:12:00|2791.1|2791.1|2790.99|2790.99|2791.1|2791.1|2790.99|2790.99|0
1620720730000|2021-05-11 08:12:10|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1620720740000|2021-05-11 08:12:20|2790.96|2790.96|2790.75|2790.75|2790.96|2790.96|2790.64|2790.64|0
1620720750000|2021-05-11 08:12:30|2790.64|2790.64|2790.71|2790.71|2790.71|2790.71|2790.51|2790.51|0
1620720760000|2021-05-11 08:12:40|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|2790.58|0
1620720770000|2021-05-11 08:12:50|2790.65|2790.65|2790.21|2790.21|2790.65|2790.65|2790.21|2790.21|0
1620720780000|2021-05-11 08:13:00|2790.03|2790.03|2790.17|2790.17|2790.17|2790.17|2790.03|2790.03|0
1620720800000|2021-05-11 08:13:20|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1620720810000|2021-05-11 08:13:30|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1620720820000|2021-05-11 08:13:40|2789.95|2789.95|2789.63|2789.63|2789.95|2789.95|2789.63|2789.63|0
1620720830000|2021-05-11 08:13:50|2789.43|2789.43|2789.22|2789.22|2789.43|2789.43|2789.09|2789.09|0
1620720840000|2021-05-11 08:14:00|2788.98|2788.98|2788.75|2788.75|2789.03|2789.03|2788.38|2788.38|0
1620720850000|2021-05-11 08:14:10|2788.45|2788.45|2788.4|2788.4|2788.45|2788.45|2788.4|2788.4|0
1620720860000|2021-05-11 08:14:20|2788.45|2788.45|2789.06|2789.06|2789.06|2789.06|2788.45|2788.45|0
1620720880000|2021-05-11 08:14:40|2788.92|2788.92|2788.88|2788.88|2788.92|2788.92|2788.88|2788.88|0
1620720890000|2021-05-11 08:14:50|2788.83|2788.83|2788.53|2788.53|2788.83|2788.83|2788.53|2788.53|0
1620720900000|2021-05-11 08:15:00|2788.29|2788.29|2788.14|2788.14|2788.29|2788.29|2788.08|2788.08|0
1620720910000|2021-05-11 08:15:10|2788.19|2788.19|2788.4|2788.4|2788.4|2788.4|2788.03|2788.03|0
1620720920000|2021-05-11 08:15:20|2789.14|2789.14|2788.44|2788.44|2789.14|2789.14|2788.44|2788.44|0
1620720930000|2021-05-11 08:15:30|2788.24|2788.24|2788.27|2788.27|2788.27|2788.27|2788.24|2788.24|0
1620720940000|2021-05-11 08:15:40|2788.16|2788.16|2788.31|2788.31|2788.31|2788.31|2788.05|2788.05|0
1620720960000|2021-05-11 08:16:00|2788.37|2788.37|2788.14|2788.14|2788.37|2788.37|2788.14|2788.14|0
1620720970000|2021-05-11 08:16:10|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1620720980000|2021-05-11 08:16:20|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1620720990000|2021-05-11 08:16:30|2788.48|2788.48|2788.91|2788.91|2789.06|2789.06|2788.41|2788.41|0
1620721000000|2021-05-11 08:16:40|2788.98|2788.98|2789.21|2789.21|2789.44|2789.44|2788.98|2788.98|0
1620721010000|2021-05-11 08:16:50|2789.08|2789.08|2788.68|2788.68|2789.08|2789.08|2788.68|2788.68|0
1620721020000|2021-05-11 08:17:00|2788.53|2788.53|2788.13|2788.13|2788.53|2788.53|2788.13|2788.13|0
1620721030000|2021-05-11 08:17:10|2788.01|2788.01|2787.16|2787.16|2788.01|2788.01|2787.16|2787.16|0
1620721040000|2021-05-11 08:17:20|2787.09|2787.09|2787.48|2787.48|2787.55|2787.55|2787.09|2787.09|0
1620721060000|2021-05-11 08:17:40|2787.29|2787.29|2786.74|2786.74|2787.29|2787.29|2786.67|2786.67|0
1620721070000|2021-05-11 08:17:50|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|2786.85|0
1620721080000|2021-05-11 08:18:00|2786.97|2786.97|2786.96|2786.96|2786.97|2786.97|2786.85|2786.85|0
1620721090000|2021-05-11 08:18:10|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|0
1620721100000|2021-05-11 08:18:20|2787.24|2787.24|2787.24|2787.24|2787.38|2787.38|2787.24|2787.24|0
1620721120000|2021-05-11 08:18:40|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|2787.11|0
1620721130000|2021-05-11 08:18:50|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1620721140000|2021-05-11 08:19:00|2787.16|2787.16|2787.37|2787.37|2787.48|2787.48|2787.16|2787.16|0
1620721150000|2021-05-11 08:19:10|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1620721160000|2021-05-11 08:19:20|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|2787.54|0
1620721180000|2021-05-11 08:19:40|2787.43|2787.43|2787.53|2787.53|2787.75|2787.75|2787.23|2787.23|0
1620721190000|2021-05-11 08:19:50|2787.46|2787.46|2787.66|2787.66|2787.66|2787.66|2787.46|2787.46|0
1620721200000|2021-05-11 08:20:00|2787.79|2787.79|2787.85|2787.85|2787.85|2787.85|2787.79|2787.79|0
1620721220000|2021-05-11 08:20:20|2787.92|2787.92|2787.99|2787.99|2787.99|2787.99|2787.92|2787.92|0
1620721230000|2021-05-11 08:20:30|2788.11|2788.11|2788.17|2788.17|2788.17|2788.17|2788.11|2788.11|0
1620721240000|2021-05-11 08:20:40|2787.88|2787.88|2788.67|2788.67|2788.75|2788.75|2787.88|2787.88|0
1620721250000|2021-05-11 08:20:50|2788.88|2788.88|2788.85|2788.85|2788.92|2788.92|2788.75|2788.75|0
1620721260000|2021-05-11 08:21:00|2788.92|2788.92|2788.44|2788.44|2788.92|2788.92|2788.44|2788.44|0
1620721280000|2021-05-11 08:21:20|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1620721290000|2021-05-11 08:21:30|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1620721300000|2021-05-11 08:21:40|2788.73|2788.73|2789.08|2789.08|2789.08|2789.08|2788.73|2788.73|0
1620721310000|2021-05-11 08:21:50|2789.14|2789.14|2790.12|2790.12|2790.12|2790.12|2789.14|2789.14|0
1620721320000|2021-05-11 08:22:00|2790.29|2790.29|2791.07|2791.07|2791.07|2791.07|2790.29|2790.29|0
1620721340000|2021-05-11 08:22:20|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1620721350000|2021-05-11 08:22:30|2790.87|2790.87|2790.93|2790.93|2790.93|2790.93|2790.87|2790.87|0
1620721360000|2021-05-11 08:22:40|2790.98|2790.98|2790.68|2790.68|2790.98|2790.98|2790.68|2790.68|0
1620721370000|2021-05-11 08:22:50|2790.58|2790.58|2790.64|2790.64|2790.64|2790.64|2790.58|2790.58|0
1620721400000|2021-05-11 08:23:20|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1620721410000|2021-05-11 08:23:30|2790.65|2790.65|2790.53|2790.53|2790.65|2790.65|2790.53|2790.53|0
1620721420000|2021-05-11 08:23:40|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1620721430000|2021-05-11 08:23:50|2790.71|2790.71|2790.69|2790.69|2790.71|2790.71|2790.64|2790.64|0
1620721440000|2021-05-11 08:24:00|2790.76|2790.76|2790.76|2790.76|2790.89|2790.89|2790.76|2790.76|0
1620721450000|2021-05-11 08:24:10|2790.69|2790.69|2790.28|2790.28|2790.76|2790.76|2790.12|2790.12|0
1620721460000|2021-05-11 08:24:20|2790.4|2790.4|2790.3|2790.3|2790.4|2790.4|2790.3|2790.3|0
1620721470000|2021-05-11 08:24:30|2790.35|2790.35|2790.25|2790.25|2790.35|2790.35|2790.25|2790.25|0
1620721480000|2021-05-11 08:24:40|2790.31|2790.31|2789.86|2789.86|2790.31|2790.31|2789.86|2789.86|0
1620721490000|2021-05-11 08:24:50|2789.72|2789.72|2789.14|2789.14|2789.72|2789.72|2789.14|2789.14|0
1620721500000|2021-05-11 08:25:00|2789.09|2789.09|2789.22|2789.22|2789.22|2789.22|2789.09|2789.09|0
1620721510000|2021-05-11 08:25:10|2789.28|2789.28|2789.09|2789.09|2789.28|2789.28|2789.09|2789.09|0
1620721520000|2021-05-11 08:25:20|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1620721530000|2021-05-11 08:25:30|2788.85|2788.85|2789.04|2789.04|2789.04|2789.04|2788.85|2788.85|0
1620721550000|2021-05-11 08:25:50|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1620721560000|2021-05-11 08:26:00|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1620721570000|2021-05-11 08:26:10|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1620721610000|2021-05-11 08:26:50|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1620721620000|2021-05-11 08:27:00|2788.75|2788.75|2789.35|2789.35|2789.35|2789.35|2788.75|2788.75|0
1620721640000|2021-05-11 08:27:20|2789.41|2789.41|2789.48|2789.48|2789.48|2789.48|2789.41|2789.41|0
1620721650000|2021-05-11 08:27:30|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1620721660000|2021-05-11 08:27:40|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1620721670000|2021-05-11 08:27:50|2789.68|2789.68|2789.8|2789.8|2789.8|2789.8|2789.68|2789.68|0
1620721690000|2021-05-11 08:28:10|2790.09|2790.09|2790.32|2790.32|2790.32|2790.32|2790.09|2790.09|0
1620721700000|2021-05-11 08:28:20|2790.27|2790.27|2790.86|2790.86|2790.94|2790.94|2790.27|2790.27|0
1620721720000|2021-05-11 08:28:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1620721730000|2021-05-11 08:28:50|2791.19|2791.19|2791.19|2791.19|2791.35|2791.35|2791.19|2791.19|0
1620721740000|2021-05-11 08:29:00|2791.14|2791.14|2790.98|2790.98|2791.14|2791.14|2790.98|2790.98|0
1620721750000|2021-05-11 08:29:10|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1620721760000|2021-05-11 08:29:20|2790.91|2790.91|2790.56|2790.56|2790.91|2790.91|2790.56|2790.56|0
1620721770000|2021-05-11 08:29:30|2790.5|2790.5|2790.72|2790.72|2790.72|2790.72|2790.5|2790.5|0
1620721780000|2021-05-11 08:29:40|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|2790.67|0
1620721790000|2021-05-11 08:29:50|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1620721800000|2021-05-11 08:30:00|2790.67|2790.67|2790.75|2790.75|2790.8|2790.8|2790.67|2790.67|0
1620721810000|2021-05-11 08:30:10|2790.85|2790.85|2791.03|2791.03|2791.17|2791.17|2790.85|2790.85|0
1620721820000|2021-05-11 08:30:20|2791.13|2791.13|2791.01|2791.01|2791.13|2791.13|2791.01|2791.01|0
1620721840000|2021-05-11 08:30:40|2791.21|2791.21|2791|2791|2791.21|2791.21|2791|2791|0
1620721850000|2021-05-11 08:30:50|2791.06|2791.06|2791.18|2791.18|2791.18|2791.18|2791.06|2791.06|0
1620721860000|2021-05-11 08:31:00|2791.31|2791.31|2791.58|2791.58|2791.66|2791.66|2791.31|2791.31|0
1620721870000|2021-05-11 08:31:10|2791.71|2791.71|2791.28|2791.28|2791.78|2791.78|2791.28|2791.28|0
1620721880000|2021-05-11 08:31:20|2791.23|2791.23|2791.28|2791.28|2791.28|2791.28|2791.23|2791.23|0
1620721890000|2021-05-11 08:31:30|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1620721900000|2021-05-11 08:31:40|2791.51|2791.51|2791.52|2791.52|2791.52|2791.52|2791.51|2791.51|0
1620721920000|2021-05-11 08:32:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1620721930000|2021-05-11 08:32:10|2791.84|2791.84|2792.22|2792.22|2792.22|2792.22|2791.84|2791.84|0
1620721940000|2021-05-11 08:32:20|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1620721970000|2021-05-11 08:32:50|2792.13|2792.13|2791.94|2791.94|2792.13|2792.13|2791.94|2791.94|0
1620721980000|2021-05-11 08:33:00|2791.82|2791.82|2791.79|2791.79|2791.89|2791.89|2791.68|2791.68|0
1620721990000|2021-05-11 08:33:10|2791.86|2791.86|2791.79|2791.79|2791.86|2791.86|2791.79|2791.79|0
1620722000000|2021-05-11 08:33:20|2791.61|2791.61|2791.48|2791.48|2791.61|2791.61|2791.48|2791.48|0
1620722010000|2021-05-11 08:33:30|2791.37|2791.37|2791.19|2791.19|2791.37|2791.37|2791.19|2791.19|0
1620722020000|2021-05-11 08:33:40|2791.09|2791.09|2790.93|2790.93|2791.09|2791.09|2790.88|2790.88|0
1620722040000|2021-05-11 08:34:00|2790.53|2790.53|2789.98|2789.98|2790.53|2790.53|2789.98|2789.98|0
1620722050000|2021-05-11 08:34:10|2789.86|2789.86|2789.27|2789.27|2789.87|2789.87|2789.27|2789.27|0
1620722060000|2021-05-11 08:34:20|2789.11|2789.11|2788.65|2788.65|2789.16|2789.16|2788.65|2788.65|0
1620722070000|2021-05-11 08:34:30|2788.59|2788.59|2788.46|2788.46|2788.66|2788.66|2788.46|2788.46|0
1620722080000|2021-05-11 08:34:40|2788.02|2788.02|2787.54|2787.54|2788.02|2788.02|2787.54|2787.54|0
1620722100000|2021-05-11 08:35:00|2787.68|2787.68|2787.8|2787.8|2787.8|2787.8|2787.68|2787.68|0
1620722120000|2021-05-11 08:35:20|2787.86|2787.86|2787.71|2787.71|2787.93|2787.93|2787.65|2787.65|0
1620722130000|2021-05-11 08:35:30|2787.78|2787.78|2787.79|2787.79|2787.79|2787.79|2787.72|2787.72|0
1620722140000|2021-05-11 08:35:40|2787.72|2787.72|2787.66|2787.66|2787.79|2787.79|2787.59|2787.59|0
1620722150000|2021-05-11 08:35:50|2787.79|2787.79|2787.85|2787.85|2787.85|2787.85|2787.79|2787.79|0
1620722160000|2021-05-11 08:36:00|2787.26|2787.26|2787.12|2787.12|2787.26|2787.26|2787.12|2787.12|0
1620722170000|2021-05-11 08:36:10|2786.38|2786.38|2786.58|2786.58|2786.58|2786.58|2786.38|2786.38|0
1620722180000|2021-05-11 08:36:20|2786.71|2786.71|2786.58|2786.58|2786.71|2786.71|2786.58|2786.58|0
1620722190000|2021-05-11 08:36:30|2786.45|2786.45|2786.33|2786.33|2786.45|2786.45|2786.33|2786.33|0
1620722200000|2021-05-11 08:36:40|2786.21|2786.21|2785.68|2785.68|2786.21|2786.21|2785.68|2785.68|0
1620722210000|2021-05-11 08:36:50|2785.74|2785.74|2785.24|2785.24|2785.84|2785.84|2785.16|2785.16|0
1620722220000|2021-05-11 08:37:00|2785.38|2785.38|2785.43|2785.43|2785.43|2785.43|2785.2|2785.2|0
1620722230000|2021-05-11 08:37:10|2784.99|2784.99|2784.82|2784.82|2785.14|2785.14|2784.79|2784.79|0
1620722240000|2021-05-11 08:37:20|2784.77|2784.77|2784.95|2784.95|2785.07|2785.07|2784.62|2784.62|0
1620722250000|2021-05-11 08:37:30|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|2785.06|0
1620722260000|2021-05-11 08:37:40|2785.19|2785.19|2785.63|2785.63|2785.63|2785.63|2785.04|2785.04|0
1620722270000|2021-05-11 08:37:50|2785.47|2785.47|2785.42|2785.42|2785.47|2785.47|2785.42|2785.42|0
1620722280000|2021-05-11 08:38:00|2785.47|2785.47|2785.66|2785.66|2785.66|2785.66|2785.47|2785.47|0
1620722290000|2021-05-11 08:38:10|2785.51|2785.51|2786.27|2786.27|2786.42|2786.42|2785.51|2785.51|0
1620722300000|2021-05-11 08:38:20|2786.2|2786.2|2786.27|2786.27|2786.27|2786.27|2786.07|2786.07|0
1620722310000|2021-05-11 08:38:30|2785.98|2785.98|2785.96|2785.96|2785.98|2785.98|2785.48|2785.48|0
1620722320000|2021-05-11 08:38:40|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1620722330000|2021-05-11 08:38:50|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1620722340000|2021-05-11 08:39:00|2785.87|2785.87|2786.76|2786.76|2786.76|2786.76|2785.87|2785.87|0
1620722350000|2021-05-11 08:39:10|2786.89|2786.89|2786.78|2786.78|2786.89|2786.89|2786.78|2786.78|0
1620722360000|2021-05-11 08:39:20|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1620722370000|2021-05-11 08:39:30|2786.83|2786.83|2786.86|2786.86|2786.93|2786.93|2786.83|2786.83|0
1620722380000|2021-05-11 08:39:40|2786.75|2786.75|2786.76|2786.76|2786.83|2786.83|2786.69|2786.69|0
1620722390000|2021-05-11 08:39:50|2786.8|2786.8|2786.91|2786.91|2786.91|2786.91|2786.8|2786.8|0
1620722400000|2021-05-11 08:40:00|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1620722410000|2021-05-11 08:40:10|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1620722420000|2021-05-11 08:40:20|2787.01|2787.01|2786.45|2786.45|2787.15|2787.15|2786.45|2786.45|0
1620722430000|2021-05-11 08:40:30|2786.35|2786.35|2786.62|2786.62|2786.62|2786.62|2786.29|2786.29|0
1620722440000|2021-05-11 08:40:40|2786.76|2786.76|2786.89|2786.89|2786.89|2786.89|2786.76|2786.76|0
1620722450000|2021-05-11 08:40:50|2787.02|2787.02|2787.96|2787.96|2787.96|2787.96|2786.83|2786.83|0
1620722460000|2021-05-11 08:41:00|2788.02|2788.02|2788.72|2788.72|2788.72|2788.72|2788.02|2788.02|0
1620722470000|2021-05-11 08:41:10|2788.86|2788.86|2789.38|2789.38|2789.38|2789.38|2788.86|2788.86|0
1620722480000|2021-05-11 08:41:20|2789.54|2789.54|2790.81|2790.81|2790.81|2790.81|2789.48|2789.48|0
1620722490000|2021-05-11 08:41:30|2790.89|2790.89|2790.64|2790.64|2790.89|2790.89|2790.64|2790.64|0
1620722500000|2021-05-11 08:41:40|2790.69|2790.69|2791.35|2791.35|2791.35|2791.35|2790.69|2790.69|0
1620722510000|2021-05-11 08:41:50|2791.29|2791.29|2791.22|2791.22|2791.29|2791.29|2791.16|2791.16|0
1620722520000|2021-05-11 08:42:00|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1620722540000|2021-05-11 08:42:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1620722560000|2021-05-11 08:42:40|2791.23|2791.23|2791.17|2791.17|2791.23|2791.23|2791.17|2791.17|0
1620722590000|2021-05-11 08:43:10|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|2791.05|0
1620722600000|2021-05-11 08:43:20|2791.17|2791.17|2791.24|2791.24|2791.24|2791.24|2791.12|2791.12|0
1620722630000|2021-05-11 08:43:50|2791.17|2791.17|2791.24|2791.24|2791.24|2791.24|2791.17|2791.17|0
1620722640000|2021-05-11 08:44:00|2791.06|2791.06|2791.02|2791.02|2791.06|2791.06|2790.98|2790.98|0
1620722650000|2021-05-11 08:44:10|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1620722660000|2021-05-11 08:44:20|2790.86|2790.86|2790.66|2790.66|2790.86|2790.86|2790.61|2790.61|0
1620722680000|2021-05-11 08:44:40|2790.72|2790.72|2790.77|2790.77|2790.83|2790.83|2790.72|2790.72|0
1620722690000|2021-05-11 08:44:50|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1620722700000|2021-05-11 08:45:00|2790.96|2790.96|2790.26|2790.26|2790.96|2790.96|2790.26|2790.26|0
1620722710000|2021-05-11 08:45:10|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1620722720000|2021-05-11 08:45:20|2790.28|2790.28|2790.22|2790.22|2790.28|2790.28|2790.22|2790.22|0
1620722730000|2021-05-11 08:45:30|2790.18|2790.18|2790.06|2790.06|2790.18|2790.18|2790.06|2790.06|0
1620722740000|2021-05-11 08:45:40|2790.38|2790.38|2790.63|2790.63|2790.67|2790.67|2790.38|2790.38|0
1620722750000|2021-05-11 08:45:50|2790.51|2790.51|2790.39|2790.39|2790.51|2790.51|2790.39|2790.39|0
1620722760000|2021-05-11 08:46:00|2790.49|2790.49|2790.74|2790.74|2790.74|2790.74|2790.49|2790.49|0
1620722770000|2021-05-11 08:46:10|2790.85|2790.85|2791.78|2791.78|2791.78|2791.78|2790.85|2790.85|0
1620722780000|2021-05-11 08:46:20|2792.03|2792.03|2792.32|2792.32|2792.32|2792.32|2792.03|2792.03|0
1620722800000|2021-05-11 08:46:40|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|2792.38|0
1620722850000|2021-05-11 08:47:30|2792.43|2792.43|2792.89|2792.89|2792.89|2792.89|2792.43|2792.43|0
1620722860000|2021-05-11 08:47:40|2793.1|2793.1|2792.99|2792.99|2793.1|2793.1|2792.99|2792.99|0
1620722880000|2021-05-11 08:48:00|2792.85|2792.85|2793.05|2793.05|2793.05|2793.05|2792.85|2792.85|0
1620722890000|2021-05-11 08:48:10|2793.16|2793.16|2793.31|2793.31|2793.31|2793.31|2793.16|2793.16|0
1620722900000|2021-05-11 08:48:20|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1620722910000|2021-05-11 08:48:30|2793.27|2793.27|2793.12|2793.12|2793.27|2793.27|2793.12|2793.12|0
1620722920000|2021-05-11 08:48:40|2793.07|2793.07|2793.22|2793.22|2793.32|2793.32|2793.07|2793.07|0
1620722930000|2021-05-11 08:48:50|2793.29|2793.29|2793.31|2793.31|2793.31|2793.31|2793.23|2793.23|0
1620722940000|2021-05-11 08:49:00|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1620722950000|2021-05-11 08:49:10|2793.43|2793.43|2793.54|2793.54|2793.54|2793.54|2793.43|2793.43|0
1620722960000|2021-05-11 08:49:20|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|2793.47|0
1620722970000|2021-05-11 08:49:30|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1620722980000|2021-05-11 08:49:40|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1620722990000|2021-05-11 08:49:50|2793.58|2793.58|2793.64|2793.64|2793.64|2793.64|2793.58|2793.58|0
1620723000000|2021-05-11 08:50:00|2793.72|2793.72|2793.66|2793.66|2793.72|2793.72|2793.66|2793.66|0
1620723010000|2021-05-11 08:50:10|2793.53|2793.53|2793.6|2793.6|2793.86|2793.86|2793.53|2793.53|0
1620723020000|2021-05-11 08:50:20|2793.79|2793.79|2793.86|2793.86|2793.86|2793.86|2793.79|2793.79|0
1620723030000|2021-05-11 08:50:30|2794.03|2794.03|2793.96|2793.96|2794.03|2794.03|2793.96|2793.96|0
1620723040000|2021-05-11 08:50:40|2794.09|2794.09|2794.07|2794.07|2794.37|2794.37|2794.07|2794.07|0
1620723050000|2021-05-11 08:50:50|2794.18|2794.18|2794.01|2794.01|2794.18|2794.18|2794.01|2794.01|0
1620723060000|2021-05-11 08:51:00|2793.86|2793.86|2793.24|2793.24|2793.91|2793.91|2793.16|2793.16|0
1620723070000|2021-05-11 08:51:10|2793.09|2793.09|2792.61|2792.61|2793.09|2793.09|2792.61|2792.61|0
1620723080000|2021-05-11 08:51:20|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1620723110000|2021-05-11 08:51:50|2792.56|2792.56|2792.49|2792.49|2792.56|2792.56|2792.49|2792.49|0
1620723120000|2021-05-11 08:52:00|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|2792.37|0
1620723130000|2021-05-11 08:52:10|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1620723140000|2021-05-11 08:52:20|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1620723150000|2021-05-11 08:52:30|2792.6|2792.6|2792.3|2792.3|2792.6|2792.6|2792.3|2792.3|0
1620723160000|2021-05-11 08:52:40|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1620723170000|2021-05-11 08:52:50|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.85|2791.85|0
1620723180000|2021-05-11 08:53:00|2792|2792|2791.89|2791.89|2792.02|2792.02|2791.89|2791.89|0
1620723190000|2021-05-11 08:53:10|2792.03|2792.03|2792.14|2792.14|2792.14|2792.14|2792.03|2792.03|0
1620723200000|2021-05-11 08:53:20|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1620723210000|2021-05-11 08:53:30|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1620723230000|2021-05-11 08:53:50|2791.86|2791.86|2791.65|2791.65|2791.93|2791.93|2791.65|2791.65|0
1620723240000|2021-05-11 08:54:00|2791.53|2791.53|2791.52|2791.52|2791.53|2791.53|2791.2|2791.2|0
1620723260000|2021-05-11 08:54:20|2791.41|2791.41|2791|2791|2791.41|2791.41|2791|2791|0
1620723290000|2021-05-11 08:54:50|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1620723300000|2021-05-11 08:55:00|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1620723310000|2021-05-11 08:55:10|2791.35|2791.35|2790.89|2790.89|2791.35|2791.35|2790.89|2790.89|0
1620723320000|2021-05-11 08:55:20|2790.79|2790.79|2790.72|2790.72|2790.79|2790.79|2790.72|2790.72|0
1620723330000|2021-05-11 08:55:30|2790.87|2790.87|2790.98|2790.98|2790.98|2790.98|2790.87|2790.87|0
1620723350000|2021-05-11 08:55:50|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.72|2790.72|0
1620723370000|2021-05-11 08:56:10|2790.95|2790.95|2790.91|2790.91|2790.95|2790.95|2790.91|2790.91|0
1620723380000|2021-05-11 08:56:20|2790.8|2790.8|2791.18|2791.18|2791.18|2791.18|2790.75|2790.75|0
1620723390000|2021-05-11 08:56:30|2791.32|2791.32|2791.66|2791.66|2791.66|2791.66|2791.32|2791.32|0
1620723410000|2021-05-11 08:56:50|2791.6|2791.6|2791.39|2791.39|2791.6|2791.6|2791.39|2791.39|0
1620723420000|2021-05-11 08:57:00|2791.49|2791.49|2791.2|2791.2|2791.49|2791.49|2791.2|2791.2|0
1620723430000|2021-05-11 08:57:10|2791|2791|2791|2791|2791|2791|2791|2791|0
1620723440000|2021-05-11 08:57:20|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1620723480000|2021-05-11 08:58:00|2790.73|2790.73|2790.67|2790.67|2790.73|2790.73|2790.67|2790.67|0
1620723500000|2021-05-11 08:58:20|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1620723510000|2021-05-11 08:58:30|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1620723540000|2021-05-11 08:59:00|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1620723560000|2021-05-11 08:59:20|2790.63|2790.63|2790.7|2790.7|2790.7|2790.7|2790.63|2790.63|0
1620723580000|2021-05-11 08:59:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1620723600000|2021-05-11 09:00:00|2790.83|2790.83|2791.22|2791.22|2791.22|2791.22|2790.83|2790.83|0
1620723610000|2021-05-11 09:00:10|2791.1|2791.1|2791.13|2791.13|2791.13|2791.13|2790.97|2790.97|0
1620723640000|2021-05-11 09:00:40|2791.41|2791.41|2791|2791|2791.41|2791.41|2791|2791|0
1620723650000|2021-05-11 09:00:50|2791.23|2791.23|2791.76|2791.76|2791.83|2791.83|2791.23|2791.23|0
1620723660000|2021-05-11 09:01:00|2791.7|2791.7|2791.77|2791.77|2791.77|2791.77|2791.57|2791.57|0
1620723670000|2021-05-11 09:01:10|2791.9|2791.9|2792.02|2792.02|2792.02|2792.02|2791.9|2791.9|0
1620723690000|2021-05-11 09:01:30|2792.08|2792.08|2792.26|2792.26|2792.26|2792.26|2791.82|2791.82|0
1620723700000|2021-05-11 09:01:40|2792.33|2792.33|2792.53|2792.53|2792.53|2792.53|2792.33|2792.33|0
1620723720000|2021-05-11 09:02:00|2792.6|2792.6|2792.7|2792.7|2792.7|2792.7|2792.6|2792.6|0
1620723730000|2021-05-11 09:02:10|2792.81|2792.81|2793.11|2793.11|2793.11|2793.11|2792.81|2792.81|0
1620723740000|2021-05-11 09:02:20|2793.05|2793.05|2793.33|2793.33|2793.44|2793.44|2793.05|2793.05|0
1620723750000|2021-05-11 09:02:30|2793.4|2793.4|2793.51|2793.51|2793.51|2793.51|2793.4|2793.4|0
1620723770000|2021-05-11 09:02:50|2793.58|2793.58|2793.52|2793.52|2793.58|2793.58|2793.52|2793.52|0
1620723790000|2021-05-11 09:03:10|2793.62|2793.62|2793.73|2793.73|2793.73|2793.73|2793.62|2793.62|0
1620723800000|2021-05-11 09:03:20|2794.02|2794.02|2794.27|2794.27|2794.27|2794.27|2794.02|2794.02|0
1620723810000|2021-05-11 09:03:30|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1620723820000|2021-05-11 09:03:40|2794.43|2794.43|2794.59|2794.59|2794.59|2794.59|2794.43|2794.43|0
1620723830000|2021-05-11 09:03:50|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1620723840000|2021-05-11 09:04:00|2794.83|2794.83|2795.28|2795.28|2795.28|2795.28|2794.83|2794.83|0
1620723850000|2021-05-11 09:04:10|2795.45|2795.45|2795.66|2795.66|2795.66|2795.66|2795.45|2795.45|0
1620723860000|2021-05-11 09:04:20|2795.79|2795.79|2795.99|2795.99|2795.99|2795.99|2795.79|2795.79|0
1620723870000|2021-05-11 09:04:30|2796.24|2796.24|2796.46|2796.46|2796.46|2796.46|2796.24|2796.24|0
1620723880000|2021-05-11 09:04:40|2796.66|2796.66|2796.87|2796.87|2796.87|2796.87|2796.53|2796.53|0
1620723900000|2021-05-11 09:05:00|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1620723910000|2021-05-11 09:05:10|2796.8|2796.8|2796.94|2796.94|2796.94|2796.94|2796.8|2796.8|0
1620723920000|2021-05-11 09:05:20|2797.09|2797.09|2797.25|2797.25|2797.25|2797.25|2797.09|2797.09|0
1620723930000|2021-05-11 09:05:30|2797.3|2797.3|2797.42|2797.42|2797.5|2797.5|2797.3|2797.3|0
1620723940000|2021-05-11 09:05:40|2797.91|2797.91|2798.85|2798.85|2798.85|2798.85|2797.91|2797.91|0
1620723950000|2021-05-11 09:05:50|2798.78|2798.78|2799.16|2799.16|2799.23|2799.23|2798.78|2798.78|0
1620723960000|2021-05-11 09:06:00|2799.03|2799.03|2798.84|2798.84|2799.03|2799.03|2798.84|2798.84|0
1620723970000|2021-05-11 09:06:10|2799.07|2799.07|2799.12|2799.12|2799.12|2799.12|2799.07|2799.07|0
1620723980000|2021-05-11 09:06:20|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1620723990000|2021-05-11 09:06:30|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|0
1620724000000|2021-05-11 09:06:40|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|2799.27|0
1620724010000|2021-05-11 09:06:50|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1620724020000|2021-05-11 09:07:00|2799.2|2799.2|2799.19|2799.19|2799.2|2799.2|2799.07|2799.07|0
1620724030000|2021-05-11 09:07:10|2799.14|2799.14|2799.03|2799.03|2799.14|2799.14|2799.03|2799.03|0
1620724050000|2021-05-11 09:07:30|2799.25|2799.25|2800.52|2800.52|2800.52|2800.52|2799.25|2799.25|0
1620724060000|2021-05-11 09:07:40|2800.41|2800.41|2801.58|2801.58|2801.58|2801.58|2800.41|2800.41|0
1620724080000|2021-05-11 09:08:00|2801.62|2801.62|2801.82|2801.82|2801.82|2801.82|2801.55|2801.55|0
1620724090000|2021-05-11 09:08:10|2801.68|2801.68|2801.68|2801.68|2801.68|2801.68|2801.53|2801.53|0
1620724100000|2021-05-11 09:08:20|2801.73|2801.73|2801.45|2801.45|2801.73|2801.73|2801.38|2801.38|0
1620724110000|2021-05-11 09:08:30|2801.3|2801.3|2801.19|2801.19|2801.3|2801.3|2801.19|2801.19|0
1620724120000|2021-05-11 09:08:40|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1620724130000|2021-05-11 09:08:50|2801.04|2801.04|2801.17|2801.17|2801.17|2801.17|2801.04|2801.04|0
1620724140000|2021-05-11 09:09:00|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|2801.01|0
1620724150000|2021-05-11 09:09:10|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1620724160000|2021-05-11 09:09:20|2801.24|2801.24|2801.49|2801.49|2801.49|2801.49|2801.24|2801.24|0
1620724190000|2021-05-11 09:09:50|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1620724200000|2021-05-11 09:10:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1620724220000|2021-05-11 09:10:20|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1620724230000|2021-05-11 09:10:30|2801.25|2801.25|2801.12|2801.12|2801.25|2801.25|2801.07|2801.07|0
1620724240000|2021-05-11 09:10:40|2800.99|2800.99|2800.92|2800.92|2800.99|2800.99|2800.92|2800.92|0
1620724250000|2021-05-11 09:10:50|2800.63|2800.63|2800.26|2800.26|2800.63|2800.63|2800.26|2800.26|0
1620724260000|2021-05-11 09:11:00|2800.14|2800.14|2800.09|2800.09|2800.2|2800.2|2800.04|2800.04|0
1620724270000|2021-05-11 09:11:10|2800.34|2800.34|2800.04|2800.04|2800.46|2800.46|2800.04|2800.04|0
1620724280000|2021-05-11 09:11:20|2800.17|2800.17|2800.29|2800.29|2800.29|2800.29|2800.17|2800.17|0
1620724290000|2021-05-11 09:11:30|2800.35|2800.35|2800.48|2800.48|2800.48|2800.48|2800.35|2800.35|0
1620724300000|2021-05-11 09:11:40|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1620724310000|2021-05-11 09:11:50|2800.53|2800.53|2800.4|2800.4|2800.53|2800.53|2800.4|2800.4|0
1620724320000|2021-05-11 09:12:00|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1620724330000|2021-05-11 09:12:10|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.09|2800.09|0
1620724340000|2021-05-11 09:12:20|2800.35|2800.35|2800.22|2800.22|2800.35|2800.35|2800.22|2800.22|0
1620724350000|2021-05-11 09:12:30|2800.02|2800.02|2800.46|2800.46|2800.46|2800.46|2800.02|2800.02|0
1620724360000|2021-05-11 09:12:40|2800.4|2800.4|2800.77|2800.77|2800.84|2800.84|2800.15|2800.15|0
1620724370000|2021-05-11 09:12:50|2800.63|2800.63|2801.03|2801.03|2801.03|2801.03|2800.63|2800.63|0
1620724380000|2021-05-11 09:13:00|2801.16|2801.16|2801.04|2801.04|2801.16|2801.16|2801.04|2801.04|0
1620724390000|2021-05-11 09:13:10|2801.09|2801.09|2801.09|2801.09|2801.15|2801.15|2801.09|2801.09|0
1620724410000|2021-05-11 09:13:30|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1620724430000|2021-05-11 09:13:50|2801.05|2801.05|2800.86|2800.86|2801.05|2801.05|2800.86|2800.86|0
1620724440000|2021-05-11 09:14:00|2800.74|2800.74|2801.49|2801.49|2801.55|2801.55|2800.74|2800.74|0
1620724450000|2021-05-11 09:14:10|2801.44|2801.44|2801.39|2801.39|2801.44|2801.44|2801.39|2801.39|0
1620724460000|2021-05-11 09:14:20|2801.54|2801.54|2801.39|2801.39|2801.54|2801.54|2801.39|2801.39|0
1620724480000|2021-05-11 09:14:40|2801.28|2801.28|2801.36|2801.36|2801.36|2801.36|2801.23|2801.23|0
1620724490000|2021-05-11 09:14:50|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1620724500000|2021-05-11 09:15:00|2801.55|2801.55|2801.5|2801.5|2801.55|2801.55|2801.5|2801.5|0
1620724510000|2021-05-11 09:15:10|2801.44|2801.44|2801.14|2801.14|2801.44|2801.44|2801.1|2801.1|0
1620724520000|2021-05-11 09:15:20|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1620724530000|2021-05-11 09:15:30|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1620724540000|2021-05-11 09:15:40|2801.22|2801.22|2801.63|2801.63|2801.63|2801.63|2801.12|2801.12|0
1620724550000|2021-05-11 09:15:50|2801.8|2801.8|2801.83|2801.83|2801.87|2801.87|2801.76|2801.76|0
1620724560000|2021-05-11 09:16:00|2801.9|2801.9|2801.95|2801.95|2801.95|2801.95|2801.9|2801.9|0
1620724570000|2021-05-11 09:16:10|2801.75|2801.75|2801.37|2801.37|2801.75|2801.75|2801.37|2801.37|0
1620724580000|2021-05-11 09:16:20|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|2801.17|0
1620724590000|2021-05-11 09:16:30|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1620724600000|2021-05-11 09:16:40|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|2800.98|0
1620724610000|2021-05-11 09:16:50|2800.86|2800.86|2800.61|2800.61|2800.86|2800.86|2800.61|2800.61|0
1620724630000|2021-05-11 09:17:10|2800.68|2800.68|2800.61|2800.61|2800.68|2800.68|2800.61|2800.61|0
1620724640000|2021-05-11 09:17:20|2800.66|2800.66|2800.15|2800.15|2800.79|2800.79|2800.15|2800.15|0
1620724650000|2021-05-11 09:17:30|2800.28|2800.28|2800.45|2800.45|2800.45|2800.45|2800.23|2800.23|0
1620724660000|2021-05-11 09:17:40|2800.57|2800.57|2800.35|2800.35|2800.57|2800.57|2800.2|2800.2|0
1620724670000|2021-05-11 09:17:50|2800.23|2800.23|2800.36|2800.36|2800.36|2800.36|2800.23|2800.23|0
1620724690000|2021-05-11 09:18:10|2800.26|2800.26|2800.15|2800.15|2800.26|2800.26|2800.15|2800.15|0
1620724700000|2021-05-11 09:18:20|2800.02|2800.02|2800.26|2800.26|2800.26|2800.26|2800.02|2800.02|0
1620724710000|2021-05-11 09:18:30|2800.33|2800.33|2800.44|2800.44|2800.44|2800.44|2800.33|2800.33|0
1620724720000|2021-05-11 09:18:40|2800.59|2800.59|2800.95|2800.95|2801.1|2801.1|2800.59|2800.59|0
1620724730000|2021-05-11 09:18:50|2800.8|2800.8|2800.93|2800.93|2800.93|2800.93|2800.49|2800.49|0
1620724740000|2021-05-11 09:19:00|2801.06|2801.06|2801.16|2801.16|2801.36|2801.36|2801.06|2801.06|0
1620724750000|2021-05-11 09:19:10|2801.03|2801.03|2801.56|2801.56|2801.56|2801.56|2801.03|2801.03|0
1620724760000|2021-05-11 09:19:20|2801.69|2801.69|2801.79|2801.79|2801.79|2801.79|2801.69|2801.69|0
1620724770000|2021-05-11 09:19:30|2801.92|2801.92|2801.4|2801.4|2801.92|2801.92|2801.4|2801.4|0
1620724780000|2021-05-11 09:19:40|2801.51|2801.51|2801.39|2801.39|2801.58|2801.58|2801.39|2801.39|0
1620724790000|2021-05-11 09:19:50|2801.33|2801.33|2801.45|2801.45|2801.45|2801.45|2801.07|2801.07|0
1620724800000|2021-05-11 09:20:00|2801.58|2801.58|2801.57|2801.57|2801.58|2801.58|2801.51|2801.51|0
1620724810000|2021-05-11 09:20:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1620724820000|2021-05-11 09:20:20|2801.54|2801.54|2801.66|2801.66|2801.67|2801.67|2801.54|2801.54|0
1620724830000|2021-05-11 09:20:30|2801.6|2801.6|2801.66|2801.66|2801.66|2801.66|2801.6|2801.6|0
1620724840000|2021-05-11 09:20:40|2801.95|2801.95|2802.12|2802.12|2802.12|2802.12|2801.95|2801.95|0
1620724850000|2021-05-11 09:20:50|2802.07|2802.07|2801.91|2801.91|2802.07|2802.07|2801.91|2801.91|0
1620724860000|2021-05-11 09:21:00|2801.81|2801.81|2801.2|2801.2|2801.81|2801.81|2801.2|2801.2|0
1620724870000|2021-05-11 09:21:10|2801.26|2801.26|2800.86|2800.86|2801.35|2801.35|2800.86|2800.86|0
1620724880000|2021-05-11 09:21:20|2800.81|2800.81|2800.68|2800.68|2800.81|2800.81|2800.68|2800.68|0
1620724890000|2021-05-11 09:21:30|2800.62|2800.62|2800.67|2800.67|2800.73|2800.73|2800.62|2800.62|0
1620724900000|2021-05-11 09:21:40|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1620724910000|2021-05-11 09:21:50|2800.54|2800.54|2800.6|2800.6|2800.6|2800.6|2800.54|2800.54|0
1620724920000|2021-05-11 09:22:00|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1620724930000|2021-05-11 09:22:10|2800.32|2800.32|2800.01|2800.01|2800.32|2800.32|2800.01|2800.01|0
1620724940000|2021-05-11 09:22:20|2799.96|2799.96|2799.83|2799.83|2799.96|2799.96|2799.83|2799.83|0
1620724950000|2021-05-11 09:22:30|2799.72|2799.72|2799.32|2799.32|2799.72|2799.72|2799.32|2799.32|0
1620724960000|2021-05-11 09:22:40|2799.46|2799.46|2799.16|2799.16|2799.46|2799.46|2799.16|2799.16|0
1620724970000|2021-05-11 09:22:50|2799.02|2799.02|2798.81|2798.81|2799.02|2799.02|2798.81|2798.81|0
1620724980000|2021-05-11 09:23:00|2798.87|2798.87|2798.92|2798.92|2798.92|2798.92|2798.87|2798.87|0
1620725000000|2021-05-11 09:23:20|2799|2799|2799|2799|2799.13|2799.13|2799|2799|0
1620725030000|2021-05-11 09:23:50|2798.94|2798.94|2798.87|2798.87|2798.94|2798.94|2798.8|2798.8|0
1620725040000|2021-05-11 09:24:00|2798.8|2798.8|2798.68|2798.68|2798.91|2798.91|2798.68|2798.68|0
1620725050000|2021-05-11 09:24:10|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|2798.61|0
1620725060000|2021-05-11 09:24:20|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1620725080000|2021-05-11 09:24:40|2798.74|2798.74|2798.52|2798.52|2798.81|2798.81|2798.52|2798.52|0
1620725090000|2021-05-11 09:24:50|2798.27|2798.27|2798.57|2798.57|2798.57|2798.57|2798.27|2798.27|0
1620725100000|2021-05-11 09:25:00|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1620725120000|2021-05-11 09:25:20|2798.95|2798.95|2798.77|2798.77|2798.95|2798.95|2798.77|2798.77|0
1620725130000|2021-05-11 09:25:30|2798.9|2798.9|2798.93|2798.93|2799.17|2799.17|2798.9|2798.9|0
1620725150000|2021-05-11 09:25:50|2798.86|2798.86|2798.6|2798.6|2798.86|2798.86|2798.6|2798.6|0
1620725160000|2021-05-11 09:26:00|2798.44|2798.44|2798.49|2798.49|2798.49|2798.49|2798.44|2798.44|0
1620725170000|2021-05-11 09:26:10|2798.39|2798.39|2797.97|2797.97|2798.39|2798.39|2797.97|2797.97|0
1620725190000|2021-05-11 09:26:30|2798.04|2798.04|2798.11|2798.11|2798.11|2798.11|2798.04|2798.04|0
1620725200000|2021-05-11 09:26:40|2797.94|2797.94|2798.01|2798.01|2798.07|2798.07|2797.94|2797.94|0
1620725210000|2021-05-11 09:26:50|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1620725220000|2021-05-11 09:27:00|2797.89|2797.89|2798.03|2798.03|2798.24|2798.24|2797.89|2797.89|0
1620725230000|2021-05-11 09:27:10|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1620725240000|2021-05-11 09:27:20|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|2797.89|0
1620725250000|2021-05-11 09:27:30|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1620725280000|2021-05-11 09:28:00|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1620725290000|2021-05-11 09:28:10|2797.43|2797.43|2797.49|2797.49|2797.49|2797.49|2797.43|2797.43|0
1620725310000|2021-05-11 09:28:30|2797.34|2797.34|2796.47|2796.47|2797.34|2797.34|2796.47|2796.47|0
1620725320000|2021-05-11 09:28:40|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1620725330000|2021-05-11 09:28:50|2796.53|2796.53|2796.78|2796.78|2796.78|2796.78|2796.53|2796.53|0
1620725340000|2021-05-11 09:29:00|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1620725350000|2021-05-11 09:29:10|2796.59|2796.59|2796.28|2796.28|2796.67|2796.67|2796.16|2796.16|0
1620725360000|2021-05-11 09:29:20|2796.16|2796.16|2795.75|2795.75|2796.16|2796.16|2795.75|2795.75|0
1620725370000|2021-05-11 09:29:30|2795.88|2795.88|2795.75|2795.75|2795.88|2795.88|2795.75|2795.75|0
1620725380000|2021-05-11 09:29:40|2795.58|2795.58|2795.71|2795.71|2795.71|2795.71|2795.58|2795.58|0
1620725390000|2021-05-11 09:29:50|2795.58|2795.58|2795.32|2795.32|2795.58|2795.58|2795.32|2795.32|0
1620725400000|2021-05-11 09:30:00|2795.03|2795.03|2795.04|2795.04|2795.04|2795.04|2794.91|2794.91|0
1620725410000|2021-05-11 09:30:10|2794.89|2794.89|2794.7|2794.7|2794.89|2794.89|2794.66|2794.66|0
1620725420000|2021-05-11 09:30:20|2794.62|2794.62|2794.44|2794.44|2794.62|2794.62|2794.31|2794.31|0
1620725430000|2021-05-11 09:30:30|2794.57|2794.57|2794.88|2794.88|2794.88|2794.88|2794.52|2794.52|0
1620725450000|2021-05-11 09:30:50|2794.73|2794.73|2794.68|2794.68|2794.73|2794.73|2794.68|2794.68|0
1620725460000|2021-05-11 09:31:00|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.68|2794.68|0
1620725470000|2021-05-11 09:31:10|2794.66|2794.66|2793.99|2793.99|2794.66|2794.66|2793.99|2793.99|0
1620725480000|2021-05-11 09:31:20|2793.86|2793.86|2794.01|2794.01|2794.16|2794.16|2793.86|2793.86|0
1620725490000|2021-05-11 09:31:30|2793.86|2793.86|2793.63|2793.63|2793.86|2793.86|2793.12|2793.12|0
1620725500000|2021-05-11 09:31:40|2793.72|2793.72|2793.76|2793.76|2793.76|2793.76|2793.72|2793.72|0
1620725510000|2021-05-11 09:31:50|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1620725530000|2021-05-11 09:32:10|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1620725550000|2021-05-11 09:32:30|2794.02|2794.02|2793.89|2793.89|2794.02|2794.02|2793.89|2793.89|0
1620725560000|2021-05-11 09:32:40|2793.86|2793.86|2793.8|2793.8|2793.86|2793.86|2793.8|2793.8|0
1620725570000|2021-05-11 09:32:50|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1620725590000|2021-05-11 09:33:10|2793.73|2793.73|2794.11|2794.11|2794.11|2794.11|2793.66|2793.66|0
1620725600000|2021-05-11 09:33:20|2794.28|2794.28|2794.19|2794.19|2794.34|2794.34|2794.19|2794.19|0
1620725610000|2021-05-11 09:33:30|2794.44|2794.44|2795.08|2795.08|2795.08|2795.08|2794.44|2794.44|0
1620725620000|2021-05-11 09:33:40|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1620725630000|2021-05-11 09:33:50|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1620725640000|2021-05-11 09:34:00|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1620725650000|2021-05-11 09:34:10|2795.08|2795.08|2795.04|2795.04|2795.08|2795.08|2795.04|2795.04|0
1620725660000|2021-05-11 09:34:20|2794.98|2794.98|2794.82|2794.82|2794.98|2794.98|2794.82|2794.82|0
1620725670000|2021-05-11 09:34:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1620725690000|2021-05-11 09:34:50|2794.54|2794.54|2794.6|2794.6|2794.6|2794.6|2794.54|2794.54|0
1620725700000|2021-05-11 09:35:00|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1620725710000|2021-05-11 09:35:10|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1620725720000|2021-05-11 09:35:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1620725730000|2021-05-11 09:35:30|2795.15|2795.15|2795.21|2795.21|2795.21|2795.21|2795.15|2795.15|0
1620725750000|2021-05-11 09:35:50|2795.26|2795.26|2795.3|2795.3|2795.3|2795.3|2795.26|2795.26|0
1620725760000|2021-05-11 09:36:00|2795.25|2795.25|2795.19|2795.19|2795.25|2795.25|2795.19|2795.19|0
1620725770000|2021-05-11 09:36:10|2795.14|2795.14|2795.19|2795.19|2795.19|2795.19|2795.14|2795.14|0
1620725780000|2021-05-11 09:36:20|2795.36|2795.36|2795.66|2795.66|2795.66|2795.66|2795.36|2795.36|0
1620725790000|2021-05-11 09:36:30|2795.61|2795.61|2795.72|2795.72|2795.72|2795.72|2795.61|2795.61|0
1620725800000|2021-05-11 09:36:40|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1620725820000|2021-05-11 09:37:00|2795.7|2795.7|2795.54|2795.54|2795.7|2795.7|2795.54|2795.54|0
1620725830000|2021-05-11 09:37:10|2795.39|2795.39|2795.34|2795.34|2795.39|2795.39|2795.29|2795.29|0
1620725840000|2021-05-11 09:37:20|2795.76|2795.76|2795.92|2795.92|2795.92|2795.92|2795.76|2795.76|0
1620725870000|2021-05-11 09:37:50|2795.77|2795.77|2795.78|2795.78|2795.89|2795.89|2795.77|2795.77|0
1620725880000|2021-05-11 09:38:00|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1620725890000|2021-05-11 09:38:10|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1620725900000|2021-05-11 09:38:20|2795.76|2795.76|2795.81|2795.81|2795.81|2795.81|2795.76|2795.76|0
1620725910000|2021-05-11 09:38:30|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1620725920000|2021-05-11 09:38:40|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1620725930000|2021-05-11 09:38:50|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1620725940000|2021-05-11 09:39:00|2795.57|2795.57|2795.58|2795.58|2795.58|2795.58|2795.46|2795.46|0
1620725950000|2021-05-11 09:39:10|2795.48|2795.48|2795.43|2795.43|2795.48|2795.48|2795.43|2795.43|0
1620725960000|2021-05-11 09:39:20|2795.48|2795.48|2795.33|2795.33|2795.48|2795.48|2795.33|2795.33|0
1620725970000|2021-05-11 09:39:30|2795.27|2795.27|2794.99|2794.99|2795.27|2795.27|2794.99|2794.99|0
1620725980000|2021-05-11 09:39:40|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1620725990000|2021-05-11 09:39:50|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1620726000000|2021-05-11 09:40:00|2795.06|2795.06|2794.61|2794.61|2795.12|2795.12|2794.61|2794.61|0
1620726010000|2021-05-11 09:40:10|2794.55|2794.55|2793.64|2793.64|2794.55|2794.55|2793.64|2793.64|0
1620726020000|2021-05-11 09:40:20|2793.79|2793.79|2793.68|2793.68|2793.79|2793.79|2793.68|2793.68|0
1620726030000|2021-05-11 09:40:30|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1620726040000|2021-05-11 09:40:40|2793.88|2793.88|2794.31|2794.31|2794.31|2794.31|2793.88|2793.88|0
1620726050000|2021-05-11 09:40:50|2794.37|2794.37|2794.5|2794.5|2794.5|2794.5|2794.37|2794.37|0
1620726060000|2021-05-11 09:41:00|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1620726070000|2021-05-11 09:41:10|2794.6|2794.6|2794.88|2794.88|2794.99|2794.99|2794.6|2794.6|0
1620726080000|2021-05-11 09:41:20|2794.93|2794.93|2795.23|2795.23|2795.23|2795.23|2794.93|2794.93|0
1620726090000|2021-05-11 09:41:30|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1620726100000|2021-05-11 09:41:40|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1620726110000|2021-05-11 09:41:50|2795.19|2795.19|2795.12|2795.12|2795.19|2795.19|2795.12|2795.12|0
1620726120000|2021-05-11 09:42:00|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1620726130000|2021-05-11 09:42:10|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|2795.3|0
1620726160000|2021-05-11 09:42:40|2795.25|2795.25|2795.2|2795.2|2795.25|2795.25|2795.2|2795.2|0
1620726170000|2021-05-11 09:42:50|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|2795.34|0
1620726200000|2021-05-11 09:43:20|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1620726210000|2021-05-11 09:43:30|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1620726220000|2021-05-11 09:43:40|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1620726240000|2021-05-11 09:44:00|2794.69|2794.69|2794.39|2794.39|2794.69|2794.69|2794.39|2794.39|0
1620726250000|2021-05-11 09:44:10|2794.54|2794.54|2794.18|2794.18|2794.54|2794.54|2794.18|2794.18|0
1620726260000|2021-05-11 09:44:20|2794.24|2794.24|2794.3|2794.3|2794.3|2794.3|2794.24|2794.24|0
1620726270000|2021-05-11 09:44:30|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1620726280000|2021-05-11 09:44:40|2794.31|2794.31|2794.19|2794.19|2794.31|2794.31|2794.19|2794.19|0
1620726300000|2021-05-11 09:45:00|2794.16|2794.16|2794.31|2794.31|2794.31|2794.31|2794.16|2794.16|0
1620726320000|2021-05-11 09:45:20|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1620726330000|2021-05-11 09:45:30|2794.3|2794.3|2793.66|2793.66|2794.3|2794.3|2793.66|2793.66|0
1620726340000|2021-05-11 09:45:40|2793.81|2793.81|2793.75|2793.75|2793.81|2793.81|2793.56|2793.56|0
1620726360000|2021-05-11 09:46:00|2793.81|2793.81|2793.56|2793.56|2793.82|2793.82|2793.56|2793.56|0
1620726380000|2021-05-11 09:46:20|2793.62|2793.62|2793.57|2793.57|2793.72|2793.72|2793.57|2793.57|0
1620726390000|2021-05-11 09:46:30|2793.69|2793.69|2793.31|2793.31|2793.69|2793.69|2793.31|2793.31|0
1620726400000|2021-05-11 09:46:40|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1620726410000|2021-05-11 09:46:50|2793.23|2793.23|2792.88|2792.88|2793.23|2793.23|2792.88|2792.88|0
1620726420000|2021-05-11 09:47:00|2792.94|2792.94|2792.99|2792.99|2792.99|2792.99|2792.94|2792.94|0
1620726430000|2021-05-11 09:47:10|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1620726450000|2021-05-11 09:47:30|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1620726460000|2021-05-11 09:47:40|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1620726470000|2021-05-11 09:47:50|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1620726480000|2021-05-11 09:48:00|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1620726490000|2021-05-11 09:48:10|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1620726520000|2021-05-11 09:48:40|2793.2|2793.2|2793.07|2793.07|2793.2|2793.2|2793.07|2793.07|0
1620726530000|2021-05-11 09:48:50|2793.12|2793.12|2793.02|2793.02|2793.12|2793.12|2793.02|2793.02|0
1620726540000|2021-05-11 09:49:00|2793.16|2793.16|2793.39|2793.39|2793.39|2793.39|2793.16|2793.16|0
1620726550000|2021-05-11 09:49:10|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|0
1620726570000|2021-05-11 09:49:30|2793.29|2793.29|2793.24|2793.24|2793.29|2793.29|2793.24|2793.24|0
1620726590000|2021-05-11 09:49:50|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1620726630000|2021-05-11 09:50:30|2793.12|2793.12|2793.01|2793.01|2793.12|2793.12|2793.01|2793.01|0
1620726640000|2021-05-11 09:50:40|2793.06|2793.06|2793.21|2793.21|2793.21|2793.21|2793.06|2793.06|0
1620726650000|2021-05-11 09:50:50|2793.26|2793.26|2793.31|2793.31|2793.31|2793.31|2793.26|2793.26|0
1620726660000|2021-05-11 09:51:00|2793.41|2793.41|2793.48|2793.48|2793.48|2793.48|2793.41|2793.41|0
1620726670000|2021-05-11 09:51:10|2793.37|2793.37|2793.22|2793.22|2793.37|2793.37|2793.16|2793.16|0
1620726680000|2021-05-11 09:51:20|2793.16|2793.16|2793.64|2793.64|2793.64|2793.64|2793.16|2793.16|0
1620726690000|2021-05-11 09:51:30|2793.84|2793.84|2793.79|2793.79|2793.84|2793.84|2793.79|2793.79|0
1620726700000|2021-05-11 09:51:40|2793.75|2793.75|2793.83|2793.83|2793.83|2793.83|2793.7|2793.7|0
1620726710000|2021-05-11 09:51:50|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|2793.89|0
1620726720000|2021-05-11 09:52:00|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1620726730000|2021-05-11 09:52:10|2794.24|2794.24|2793.79|2793.79|2794.24|2794.24|2793.79|2793.79|0
1620726740000|2021-05-11 09:52:20|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1620726760000|2021-05-11 09:52:40|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1620726770000|2021-05-11 09:52:50|2793.69|2793.69|2793.82|2793.82|2793.82|2793.82|2793.69|2793.69|0
1620726780000|2021-05-11 09:53:00|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1620726790000|2021-05-11 09:53:10|2793.62|2793.62|2793.56|2793.56|2793.62|2793.62|2793.56|2793.56|0
1620726800000|2021-05-11 09:53:20|2793.63|2793.63|2793.76|2793.76|2793.76|2793.76|2793.63|2793.63|0
1620726820000|2021-05-11 09:53:40|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1620726830000|2021-05-11 09:53:50|2793.76|2793.76|2793.65|2793.65|2793.76|2793.76|2793.65|2793.65|0
1620726840000|2021-05-11 09:54:00|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1620726850000|2021-05-11 09:54:10|2793.37|2793.37|2793.31|2793.31|2793.44|2793.44|2793.31|2793.31|0
1620726870000|2021-05-11 09:54:30|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1620726890000|2021-05-11 09:54:50|2793.49|2793.49|2794.39|2794.39|2794.39|2794.39|2793.49|2793.49|0
1620726910000|2021-05-11 09:55:10|2794.53|2794.53|2794.59|2794.59|2794.68|2794.68|2794.53|2794.53|0
1620726940000|2021-05-11 09:55:40|2794.83|2794.83|2794.71|2794.71|2794.96|2794.96|2794.71|2794.71|0
1620726950000|2021-05-11 09:55:50|2794.67|2794.67|2794.83|2794.83|2794.83|2794.83|2794.54|2794.54|0
1620726970000|2021-05-11 09:56:10|2794.7|2794.7|2794.75|2794.75|2794.75|2794.75|2794.7|2794.7|0
1620726990000|2021-05-11 09:56:30|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1620727000000|2021-05-11 09:56:40|2794.75|2794.75|2794.79|2794.79|2794.79|2794.79|2794.75|2794.75|0
1620727010000|2021-05-11 09:56:50|2794.75|2794.75|2794.74|2794.74|2794.75|2794.75|2794.63|2794.63|0
1620727020000|2021-05-11 09:57:00|2795.18|2795.18|2795.05|2795.05|2795.18|2795.18|2795.05|2795.05|0
1620727030000|2021-05-11 09:57:10|2795.64|2795.64|2795.35|2795.35|2795.64|2795.64|2795.35|2795.35|0
1620727040000|2021-05-11 09:57:20|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1620727050000|2021-05-11 09:57:30|2795.79|2795.79|2795.86|2795.86|2795.86|2795.86|2795.79|2795.79|0
1620727060000|2021-05-11 09:57:40|2795.96|2795.96|2795.81|2795.81|2795.96|2795.96|2795.81|2795.81|0
1620727080000|2021-05-11 09:58:00|2795.87|2795.87|2795.98|2795.98|2795.98|2795.98|2795.87|2795.87|0
1620727090000|2021-05-11 09:58:10|2796.03|2796.03|2796.14|2796.14|2796.14|2796.14|2796.03|2796.03|0
1620727100000|2021-05-11 09:58:20|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1620727110000|2021-05-11 09:58:30|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1620727130000|2021-05-11 09:58:50|2796.01|2796.01|2795.86|2795.86|2796.01|2796.01|2795.86|2795.86|0
1620727140000|2021-05-11 09:59:00|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1620727150000|2021-05-11 09:59:10|2796.09|2796.09|2796.36|2796.36|2796.36|2796.36|2796.09|2796.09|0
1620727170000|2021-05-11 09:59:30|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1620727180000|2021-05-11 09:59:40|2796.35|2796.35|2796.28|2796.28|2796.35|2796.35|2796.28|2796.28|0
1620727190000|2021-05-11 09:59:50|2796.34|2796.34|2796.27|2796.27|2796.34|2796.34|2796.27|2796.27|0
1620727200000|2021-05-11 10:00:00|2796.19|2796.19|2796.07|2796.07|2796.27|2796.27|2796.07|2796.07|0
1620727210000|2021-05-11 10:00:10|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|2795.96|0
1620727220000|2021-05-11 10:00:20|2796.08|2796.08|2796.18|2796.18|2796.18|2796.18|2796.06|2796.06|0
1620727240000|2021-05-11 10:00:40|2796.12|2796.12|2795.9|2795.9|2796.12|2796.12|2795.9|2795.9|0
1620727270000|2021-05-11 10:01:10|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|2795.94|0
1620727280000|2021-05-11 10:01:20|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|2795.81|0
1620727290000|2021-05-11 10:01:30|2795.91|2795.91|2795.97|2795.97|2795.97|2795.97|2795.91|2795.91|0
1620727300000|2021-05-11 10:01:40|2795.86|2795.86|2795.81|2795.81|2795.86|2795.86|2795.81|2795.81|0
1620727310000|2021-05-11 10:01:50|2795.69|2795.69|2795.75|2795.75|2795.75|2795.75|2795.57|2795.57|0
1620727320000|2021-05-11 10:02:00|2795.65|2795.65|2795.45|2795.45|2795.65|2795.65|2795.45|2795.45|0
1620727330000|2021-05-11 10:02:10|2795.38|2795.38|2795.45|2795.45|2795.45|2795.45|2795.38|2795.38|0
1620727340000|2021-05-11 10:02:20|2795.33|2795.33|2795.2|2795.2|2795.33|2795.33|2795.2|2795.2|0
1620727350000|2021-05-11 10:02:30|2795.13|2795.13|2794.52|2794.52|2795.13|2795.13|2794.46|2794.46|0
1620727360000|2021-05-11 10:02:40|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1620727370000|2021-05-11 10:02:50|2794.15|2794.15|2793.8|2793.8|2794.15|2794.15|2793.8|2793.8|0
1620727380000|2021-05-11 10:03:00|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1620727400000|2021-05-11 10:03:20|2793.8|2793.8|2793.17|2793.17|2793.8|2793.8|2793.17|2793.17|0
1620727410000|2021-05-11 10:03:30|2792.98|2792.98|2793.67|2793.67|2793.67|2793.67|2792.98|2792.98|0
1620727420000|2021-05-11 10:03:40|2793.61|2793.61|2793.56|2793.56|2793.61|2793.61|2793.56|2793.56|0
1620727430000|2021-05-11 10:03:50|2793.66|2793.66|2793.28|2793.28|2793.66|2793.66|2793.28|2793.28|0
1620727450000|2021-05-11 10:04:10|2793.51|2793.51|2793.66|2793.66|2793.66|2793.66|2793.51|2793.51|0
1620727460000|2021-05-11 10:04:20|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1620727470000|2021-05-11 10:04:30|2793.86|2793.86|2793.92|2793.92|2793.92|2793.92|2793.86|2793.86|0
1620727480000|2021-05-11 10:04:40|2793.84|2793.84|2793.58|2793.58|2793.84|2793.84|2793.58|2793.58|0
1620727490000|2021-05-11 10:04:50|2793.47|2793.47|2793.32|2793.32|2793.47|2793.47|2793.32|2793.32|0
1620727500000|2021-05-11 10:05:00|2793.46|2793.46|2793.39|2793.39|2793.49|2793.49|2793.39|2793.39|0
1620727510000|2021-05-11 10:05:10|2793.51|2793.51|2793.38|2793.38|2793.51|2793.51|2793.38|2793.38|0
1620727520000|2021-05-11 10:05:20|2793.51|2793.51|2793.44|2793.44|2793.63|2793.63|2793.44|2793.44|0
1620727550000|2021-05-11 10:05:50|2793.29|2793.29|2792.92|2792.92|2793.41|2793.41|2792.92|2792.92|0
1620727560000|2021-05-11 10:06:00|2792.89|2792.89|2793.15|2793.15|2793.15|2793.15|2792.89|2792.89|0
1620727570000|2021-05-11 10:06:10|2793.29|2793.29|2793.23|2793.23|2793.29|2793.29|2793.23|2793.23|0
1620727580000|2021-05-11 10:06:20|2793.19|2793.19|2792.75|2792.75|2793.26|2793.26|2792.75|2792.75|0
1620727590000|2021-05-11 10:06:30|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|2792.69|0
1620727610000|2021-05-11 10:06:50|2792.9|2792.9|2792.58|2792.58|2792.9|2792.9|2792.58|2792.58|0
1620727620000|2021-05-11 10:07:00|2792.51|2792.51|2792.3|2792.3|2792.51|2792.51|2792.3|2792.3|0
1620727630000|2021-05-11 10:07:10|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1620727650000|2021-05-11 10:07:30|2792.29|2792.29|2792.41|2792.41|2792.48|2792.48|2792.29|2792.29|0
1620727660000|2021-05-11 10:07:40|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1620727670000|2021-05-11 10:07:50|2792.41|2792.41|2792.03|2792.03|2792.41|2792.41|2792.03|2792.03|0
1620727680000|2021-05-11 10:08:00|2792.1|2792.1|2791.97|2791.97|2792.17|2792.17|2791.97|2791.97|0
1620727690000|2021-05-11 10:08:10|2791.82|2791.82|2791.89|2791.89|2791.89|2791.89|2791.75|2791.75|0
1620727700000|2021-05-11 10:08:20|2791.83|2791.83|2791.61|2791.61|2791.83|2791.83|2791.61|2791.61|0
1620727730000|2021-05-11 10:08:50|2791.54|2791.54|2791.34|2791.34|2791.54|2791.54|2791.34|2791.34|0
1620727740000|2021-05-11 10:09:00|2791.22|2791.22|2791.29|2791.29|2791.29|2791.29|2790.92|2790.92|0
1620727750000|2021-05-11 10:09:10|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1620727760000|2021-05-11 10:09:20|2790.83|2790.83|2790.71|2790.71|2790.83|2790.83|2790.71|2790.71|0
1620727770000|2021-05-11 10:09:30|2790.56|2790.56|2790.17|2790.17|2790.56|2790.56|2790.17|2790.17|0
1620727780000|2021-05-11 10:09:40|2790.06|2790.06|2790.04|2790.04|2790.06|2790.06|2790|2790|0
1620727790000|2021-05-11 10:09:50|2790.09|2790.09|2790.15|2790.15|2790.15|2790.15|2790.04|2790.04|0
1620727800000|2021-05-11 10:10:00|2790.2|2790.2|2790.15|2790.15|2790.2|2790.2|2790.15|2790.15|0
1620727820000|2021-05-11 10:10:20|2789.99|2789.99|2790.09|2790.09|2790.09|2790.09|2789.99|2789.99|0
1620727840000|2021-05-11 10:10:40|2790.16|2790.16|2790.15|2790.15|2790.16|2790.16|2790.09|2790.09|0
1620727850000|2021-05-11 10:10:50|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|2790.09|0
1620727860000|2021-05-11 10:11:00|2790.16|2790.16|2789.88|2789.88|2790.16|2790.16|2789.75|2789.75|0
1620727870000|2021-05-11 10:11:10|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.91|2789.91|0
1620727880000|2021-05-11 10:11:20|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1620727890000|2021-05-11 10:11:30|2789.81|2789.81|2789.68|2789.68|2789.81|2789.81|2789.68|2789.68|0
1620727900000|2021-05-11 10:11:40|2789.64|2789.64|2789.83|2789.83|2789.83|2789.83|2789.64|2789.64|0
1620727910000|2021-05-11 10:11:50|2789.7|2789.7|2789.64|2789.64|2789.7|2789.7|2789.64|2789.64|0
1620727920000|2021-05-11 10:12:00|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|0
1620727930000|2021-05-11 10:12:10|2789.51|2789.51|2789.34|2789.34|2789.51|2789.51|2789.34|2789.34|0
1620727940000|2021-05-11 10:12:20|2789.21|2789.21|2789.14|2789.14|2789.21|2789.21|2789.14|2789.14|0
1620727950000|2021-05-11 10:12:30|2789.21|2789.21|2789.45|2789.45|2789.45|2789.45|2789.15|2789.15|0
1620727960000|2021-05-11 10:12:40|2789.34|2789.34|2789.43|2789.43|2789.43|2789.43|2789.28|2789.28|0
1620727980000|2021-05-11 10:13:00|2789.5|2789.5|2789.38|2789.38|2789.5|2789.5|2789.38|2789.38|0
1620728000000|2021-05-11 10:13:20|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|2789.46|0
1620728020000|2021-05-11 10:13:40|2789.17|2789.17|2788.88|2788.88|2789.28|2789.28|2788.88|2788.88|0
1620728030000|2021-05-11 10:13:50|2788.99|2788.99|2788.99|2788.99|2789.06|2789.06|2788.99|2788.99|0
1620728040000|2021-05-11 10:14:00|2788.79|2788.79|2788.65|2788.65|2788.79|2788.79|2788.5|2788.5|0
1620728050000|2021-05-11 10:14:10|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1620728060000|2021-05-11 10:14:20|2788.8|2788.8|2788.38|2788.38|2788.8|2788.8|2788.38|2788.38|0
1620728070000|2021-05-11 10:14:30|2788.26|2788.26|2788.16|2788.16|2788.33|2788.33|2788.16|2788.16|0
1620728080000|2021-05-11 10:14:40|2788.27|2788.27|2788.38|2788.38|2788.38|2788.38|2788.27|2788.27|0
1620728100000|2021-05-11 10:15:00|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1620728110000|2021-05-11 10:15:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1620728130000|2021-05-11 10:15:30|2788.37|2788.37|2788.63|2788.63|2788.63|2788.63|2788.37|2788.37|0
1620728140000|2021-05-11 10:15:40|2788.49|2788.49|2788.67|2788.67|2788.67|2788.67|2788.49|2788.49|0
1620728150000|2021-05-11 10:15:50|2788.8|2788.8|2789.15|2789.15|2789.15|2789.15|2788.74|2788.74|0
1620728160000|2021-05-11 10:16:00|2789.02|2789.02|2789.11|2789.11|2789.11|2789.11|2789.02|2789.02|0
1620728170000|2021-05-11 10:16:10|2789.23|2789.23|2789.46|2789.46|2789.46|2789.46|2789.23|2789.23|0
1620728180000|2021-05-11 10:16:20|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1620728200000|2021-05-11 10:16:40|2789.74|2789.74|2790.04|2790.04|2790.04|2790.04|2789.74|2789.74|0
1620728220000|2021-05-11 10:17:00|2789.99|2789.99|2790.07|2790.07|2790.07|2790.07|2789.94|2789.94|0
1620728230000|2021-05-11 10:17:10|2790.26|2790.26|2790.33|2790.33|2790.33|2790.33|2790.2|2790.2|0
1620728240000|2021-05-11 10:17:20|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1620728260000|2021-05-11 10:17:40|2790.58|2790.58|2790.5|2790.5|2790.65|2790.65|2790.45|2790.45|0
1620728270000|2021-05-11 10:17:50|2790.65|2790.65|2791.05|2791.05|2791.05|2791.05|2790.65|2790.65|0
1620728290000|2021-05-11 10:18:10|2791.15|2791.15|2791.21|2791.21|2791.21|2791.21|2791.15|2791.15|0
1620728300000|2021-05-11 10:18:20|2791.15|2791.15|2791.2|2791.2|2791.2|2791.2|2791.15|2791.15|0
1620728310000|2021-05-11 10:18:30|2791.08|2791.08|2790.85|2790.85|2791.08|2791.08|2790.85|2790.85|0
1620728320000|2021-05-11 10:18:40|2790.88|2790.88|2791|2791|2791|2791|2790.88|2790.88|0
1620728330000|2021-05-11 10:18:50|2791.06|2791.06|2791.69|2791.69|2791.69|2791.69|2791.06|2791.06|0
1620728340000|2021-05-11 10:19:00|2791.76|2791.76|2791.93|2791.93|2791.93|2791.93|2791.76|2791.76|0
1620728350000|2021-05-11 10:19:10|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1620728360000|2021-05-11 10:19:20|2792.08|2792.08|2792.76|2792.76|2792.76|2792.76|2792.08|2792.08|0
1620728410000|2021-05-11 10:20:10|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1620728430000|2021-05-11 10:20:30|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1620728440000|2021-05-11 10:20:40|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1620728450000|2021-05-11 10:20:50|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1620728460000|2021-05-11 10:21:00|2792.7|2792.7|2792.85|2792.85|2792.85|2792.85|2792.7|2792.7|0
1620728470000|2021-05-11 10:21:10|2792.56|2792.56|2792.43|2792.43|2792.56|2792.56|2792.43|2792.43|0
1620728480000|2021-05-11 10:21:20|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1620728490000|2021-05-11 10:21:30|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1620728530000|2021-05-11 10:22:10|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1620728540000|2021-05-11 10:22:20|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1620728550000|2021-05-11 10:22:30|2792.86|2792.86|2792.15|2792.15|2792.86|2792.86|2792.15|2792.15|0
1620728560000|2021-05-11 10:22:40|2792.08|2792.08|2792.2|2792.2|2792.33|2792.33|2792.08|2792.08|0
1620728570000|2021-05-11 10:22:50|2792.13|2792.13|2792.07|2792.07|2792.13|2792.13|2792.07|2792.07|0
1620728580000|2021-05-11 10:23:00|2792|2792|2792.01|2792.01|2792.16|2792.16|2791.96|2791.96|0
1620728590000|2021-05-11 10:23:10|2791.96|2791.96|2791.5|2791.5|2791.96|2791.96|2791.5|2791.5|0
1620728600000|2021-05-11 10:23:20|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|2791.45|0
1620728610000|2021-05-11 10:23:30|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1620728640000|2021-05-11 10:24:00|2791.35|2791.35|2791.46|2791.46|2791.46|2791.46|2791.35|2791.35|0
1620728660000|2021-05-11 10:24:20|2791.34|2791.34|2791.3|2791.3|2791.34|2791.34|2791.3|2791.3|0
1620728670000|2021-05-11 10:24:30|2791.01|2791.01|2791.15|2791.15|2791.15|2791.15|2791.01|2791.01|0
1620728680000|2021-05-11 10:24:40|2791.23|2791.23|2791.02|2791.02|2791.23|2791.23|2791.02|2791.02|0
1620728690000|2021-05-11 10:24:50|2790.9|2790.9|2790.84|2790.84|2790.9|2790.9|2790.84|2790.84|0
1620728700000|2021-05-11 10:25:00|2790.72|2790.72|2790.57|2790.57|2790.72|2790.72|2790.57|2790.57|0
1620728710000|2021-05-11 10:25:10|2790.46|2790.46|2790.19|2790.19|2790.46|2790.46|2790.19|2790.19|0
1620728720000|2021-05-11 10:25:20|2790.13|2790.13|2789.57|2789.57|2790.13|2790.13|2789.57|2789.57|0
1620728730000|2021-05-11 10:25:30|2789.5|2789.5|2789.37|2789.37|2789.5|2789.5|2789.37|2789.37|0
1620728740000|2021-05-11 10:25:40|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1620728750000|2021-05-11 10:25:50|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1620728760000|2021-05-11 10:26:00|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1620728770000|2021-05-11 10:26:10|2789.71|2789.71|2789.76|2789.76|2789.76|2789.76|2789.71|2789.71|0
1620728780000|2021-05-11 10:26:20|2789.83|2789.83|2789.76|2789.76|2789.83|2789.83|2789.76|2789.76|0
1620728800000|2021-05-11 10:26:40|2789.82|2789.82|2789.87|2789.87|2789.87|2789.87|2789.82|2789.82|0
1620728810000|2021-05-11 10:26:50|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|2789.81|0
1620728820000|2021-05-11 10:27:00|2789.68|2789.68|2789.61|2789.61|2789.68|2789.68|2789.61|2789.61|0
1620728840000|2021-05-11 10:27:20|2789.72|2789.72|2789.66|2789.66|2789.72|2789.72|2789.66|2789.66|0
1620728850000|2021-05-11 10:27:30|2789.54|2789.54|2789.2|2789.2|2789.54|2789.54|2789.2|2789.2|0
1620728860000|2021-05-11 10:27:40|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1620728870000|2021-05-11 10:27:50|2788.98|2788.98|2788.91|2788.91|2788.98|2788.98|2788.91|2788.91|0
1620728880000|2021-05-11 10:28:00|2788.79|2788.79|2788.57|2788.57|2788.84|2788.84|2788.57|2788.57|0
1620728890000|2021-05-11 10:28:10|2788.64|2788.64|2788.71|2788.71|2788.84|2788.84|2788.64|2788.64|0
1620728900000|2021-05-11 10:28:20|2788.83|2788.83|2788.71|2788.71|2788.89|2788.89|2788.71|2788.71|0
1620728920000|2021-05-11 10:28:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1620728940000|2021-05-11 10:29:00|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1620728960000|2021-05-11 10:29:20|2788.77|2788.77|2788.37|2788.37|2788.77|2788.77|2788.37|2788.37|0
1620728970000|2021-05-11 10:29:30|2788.42|2788.42|2788.46|2788.46|2788.46|2788.46|2788.37|2788.37|0
1620728980000|2021-05-11 10:29:40|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1620728990000|2021-05-11 10:29:50|2788.39|2788.39|2788.22|2788.22|2788.39|2788.39|2788.15|2788.15|0
1620729000000|2021-05-11 10:30:00|2788.52|2788.52|2788.57|2788.57|2788.62|2788.62|2788.52|2788.52|0
1620729020000|2021-05-11 10:30:20|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1620729030000|2021-05-11 10:30:30|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|2788.4|0
1620729040000|2021-05-11 10:30:40|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1620729060000|2021-05-11 10:31:00|2788.4|2788.4|2788.27|2788.27|2788.4|2788.4|2788.27|2788.27|0
1620729080000|2021-05-11 10:31:20|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|2788.34|0
1620729090000|2021-05-11 10:31:30|2788.17|2788.17|2788|2788|2788.17|2788.17|2788|2788|0
1620729110000|2021-05-11 10:31:50|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1620729120000|2021-05-11 10:32:00|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|0
1620729130000|2021-05-11 10:32:10|2787.83|2787.83|2788.08|2788.08|2788.08|2788.08|2787.83|2787.83|0
1620729140000|2021-05-11 10:32:20|2787.63|2787.63|2787.51|2787.51|2787.63|2787.63|2787.51|2787.51|0
1620729150000|2021-05-11 10:32:30|2787.37|2787.37|2787.51|2787.51|2787.51|2787.51|2787.37|2787.37|0
1620729160000|2021-05-11 10:32:40|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|2787.37|0
1620729170000|2021-05-11 10:32:50|2787.57|2787.57|2787.63|2787.63|2787.63|2787.63|2787.57|2787.57|0
1620729190000|2021-05-11 10:33:10|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1620729200000|2021-05-11 10:33:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1620729230000|2021-05-11 10:33:50|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|2787.61|0
1620729240000|2021-05-11 10:34:00|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|2787.46|0
1620729260000|2021-05-11 10:34:20|2787.52|2787.52|2787.48|2787.48|2787.52|2787.52|2787.48|2787.48|0
1620729270000|2021-05-11 10:34:30|2788.07|2788.07|2788.02|2788.02|2788.22|2788.22|2788.02|2788.02|0
1620729290000|2021-05-11 10:34:50|2788.16|2788.16|2787.44|2787.44|2788.16|2788.16|2787.33|2787.33|0
1620729300000|2021-05-11 10:35:00|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1620729340000|2021-05-11 10:35:40|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1620729360000|2021-05-11 10:36:00|2787.5|2787.5|2787.68|2787.68|2787.74|2787.74|2787.36|2787.36|0
1620729370000|2021-05-11 10:36:10|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1620729380000|2021-05-11 10:36:20|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1620729390000|2021-05-11 10:36:30|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|2787.55|0
1620729410000|2021-05-11 10:36:50|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1620729430000|2021-05-11 10:37:10|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1620729470000|2021-05-11 10:37:50|2787.84|2787.84|2787.97|2787.97|2787.97|2787.97|2787.84|2787.84|0
1620729480000|2021-05-11 10:38:00|2787.93|2787.93|2788.36|2788.36|2788.36|2788.36|2787.93|2787.93|0
1620729490000|2021-05-11 10:38:10|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1620729510000|2021-05-11 10:38:30|2788.13|2788.13|2787.7|2787.7|2788.13|2788.13|2787.7|2787.7|0
1620729520000|2021-05-11 10:38:40|2787.64|2787.64|2787.48|2787.48|2787.64|2787.64|2787.48|2787.48|0
1620729540000|2021-05-11 10:39:00|2787.52|2787.52|2787.42|2787.42|2787.53|2787.53|2787.42|2787.42|0
1620729550000|2021-05-11 10:39:10|2787.36|2787.36|2787.51|2787.51|2787.51|2787.51|2787.36|2787.36|0
1620729560000|2021-05-11 10:39:20|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1620729570000|2021-05-11 10:39:30|2787.51|2787.51|2787.62|2787.62|2787.62|2787.62|2787.51|2787.51|0
1620729580000|2021-05-11 10:39:40|2787.73|2787.73|2787.89|2787.89|2787.89|2787.89|2787.73|2787.73|0
1620729590000|2021-05-11 10:39:50|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|2787.84|0
1620729600000|2021-05-11 10:40:00|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1620729610000|2021-05-11 10:40:10|2787.71|2787.71|2787.93|2787.93|2787.93|2787.93|2787.71|2787.71|0
1620729630000|2021-05-11 10:40:30|2787.88|2787.88|2787.29|2787.29|2787.88|2787.88|2787.29|2787.29|0
1620729640000|2021-05-11 10:40:40|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|0
1620729650000|2021-05-11 10:40:50|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|2787.19|0
1620729660000|2021-05-11 10:41:00|2787.07|2787.07|2786.91|2786.91|2787.07|2787.07|2786.91|2786.91|0
1620729670000|2021-05-11 10:41:10|2786.47|2786.47|2786.07|2786.07|2786.47|2786.47|2786.02|2786.02|0
1620729690000|2021-05-11 10:41:30|2786.18|2786.18|2786.24|2786.24|2786.24|2786.24|2786.18|2786.18|0
1620729700000|2021-05-11 10:41:40|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|2786.18|0
1620729710000|2021-05-11 10:41:50|2786.29|2786.29|2786.06|2786.06|2786.29|2786.29|2786.06|2786.06|0
1620729720000|2021-05-11 10:42:00|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1620729730000|2021-05-11 10:42:10|2786.01|2786.01|2785.84|2785.84|2786.01|2786.01|2785.84|2785.84|0
1620729740000|2021-05-11 10:42:20|2785.95|2785.95|2785.79|2785.79|2786.11|2786.11|2785.79|2785.79|0
1620729750000|2021-05-11 10:42:30|2785.83|2785.83|2785.94|2785.94|2785.94|2785.94|2785.83|2785.83|0
1620729760000|2021-05-11 10:42:40|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1620729780000|2021-05-11 10:43:00|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|2785.75|0
1620729790000|2021-05-11 10:43:10|2785.82|2785.82|2785.76|2785.76|2785.82|2785.82|2785.76|2785.76|0
1620729800000|2021-05-11 10:43:20|2785.7|2785.7|2785.92|2785.92|2785.92|2785.92|2785.7|2785.7|0
1620729810000|2021-05-11 10:43:30|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1620729820000|2021-05-11 10:43:40|2785.86|2785.86|2785.56|2785.56|2785.86|2785.86|2785.56|2785.56|0
1620729830000|2021-05-11 10:43:50|2785.5|2785.5|2785.42|2785.42|2785.5|2785.5|2785.37|2785.37|0
1620729840000|2021-05-11 10:44:00|2785.37|2785.37|2785.11|2785.11|2785.37|2785.37|2785.06|2785.06|0
1620729850000|2021-05-11 10:44:10|2784.99|2784.99|2784.86|2784.86|2784.99|2784.99|2784.86|2784.86|0
1620729860000|2021-05-11 10:44:20|2784.74|2784.74|2784.8|2784.8|2784.8|2784.8|2784.64|2784.64|0
1620729870000|2021-05-11 10:44:30|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1620729880000|2021-05-11 10:44:40|2784.98|2784.98|2784.95|2784.95|2785.05|2785.05|2784.85|2784.85|0
1620729890000|2021-05-11 10:44:50|2785.16|2785.16|2785.19|2785.19|2785.26|2785.26|2785.16|2785.16|0
1620729900000|2021-05-11 10:45:00|2785.25|2785.25|2785.44|2785.44|2785.44|2785.44|2785.25|2785.25|0
1620729910000|2021-05-11 10:45:10|2785.63|2785.63|2786.04|2786.04|2786.04|2786.04|2785.57|2785.57|0
1620729920000|2021-05-11 10:45:20|2785.97|2785.97|2786.33|2786.33|2786.39|2786.39|2785.97|2785.97|0
1620729930000|2021-05-11 10:45:30|2786.45|2786.45|2786.57|2786.57|2786.57|2786.57|2786.45|2786.45|0
1620729950000|2021-05-11 10:45:50|2786.69|2786.69|2786.66|2786.66|2786.69|2786.69|2786.53|2786.53|0
1620729960000|2021-05-11 10:46:00|2786.6|2786.6|2786.42|2786.42|2786.6|2786.6|2786.36|2786.36|0
1620729970000|2021-05-11 10:46:10|2786.37|2786.37|2785.99|2785.99|2786.37|2786.37|2785.99|2785.99|0
1620729980000|2021-05-11 10:46:20|2785.87|2785.87|2785.93|2785.93|2785.99|2785.99|2785.87|2785.87|0
1620729990000|2021-05-11 10:46:30|2785.8|2785.8|2785.59|2785.59|2785.8|2785.8|2785.59|2785.59|0
1620730010000|2021-05-11 10:46:50|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1620730020000|2021-05-11 10:47:00|2785.24|2785.24|2785.39|2785.39|2785.39|2785.39|2785.24|2785.24|0
1620730050000|2021-05-11 10:47:30|2785.34|2785.34|2784.92|2784.92|2785.34|2785.34|2784.92|2784.92|0
1620730060000|2021-05-11 10:47:40|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|2785.14|0
1620730070000|2021-05-11 10:47:50|2785.1|2785.1|2785.6|2785.6|2785.87|2785.87|2785.1|2785.1|0
1620730080000|2021-05-11 10:48:00|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|2785.55|0
1620730120000|2021-05-11 10:48:40|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1620730130000|2021-05-11 10:48:50|2785.33|2785.33|2785.06|2785.06|2785.33|2785.33|2785.06|2785.06|0
1620730140000|2021-05-11 10:49:00|2785.12|2785.12|2785.06|2785.06|2785.12|2785.12|2785.06|2785.06|0
1620730150000|2021-05-11 10:49:10|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|2784.77|0
1620730160000|2021-05-11 10:49:20|2784.6|2784.6|2784.55|2784.55|2784.6|2784.6|2784.55|2784.55|0
1620730180000|2021-05-11 10:49:40|2784.6|2784.6|2784.66|2784.66|2784.66|2784.66|2784.6|2784.6|0
1620730190000|2021-05-11 10:49:50|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|2784.8|0
1620730200000|2021-05-11 10:50:00|2784.56|2784.56|2784.5|2784.5|2784.56|2784.56|2784.45|2784.45|0
1620730220000|2021-05-11 10:50:20|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1620730230000|2021-05-11 10:50:30|2784.51|2784.51|2784.64|2784.64|2784.64|2784.64|2784.51|2784.51|0
1620730250000|2021-05-11 10:50:50|2784.93|2784.93|2784.91|2784.91|2785.06|2785.06|2784.91|2784.91|0
1620730260000|2021-05-11 10:51:00|2785.01|2785.01|2785.14|2785.14|2785.14|2785.14|2785.01|2785.01|0
1620730270000|2021-05-11 10:51:10|2785.27|2785.27|2785.43|2785.43|2785.48|2785.48|2785.27|2785.27|0
1620730290000|2021-05-11 10:51:30|2785.57|2785.57|2785.68|2785.68|2785.68|2785.68|2785.57|2785.57|0
1620730300000|2021-05-11 10:51:40|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|2785.62|0
1620730310000|2021-05-11 10:51:50|2785.77|2785.77|2786.27|2786.27|2786.42|2786.42|2785.77|2785.77|0
1620730320000|2021-05-11 10:52:00|2786.3|2786.3|2786.62|2786.62|2786.62|2786.62|2786.3|2786.3|0
1620730340000|2021-05-11 10:52:20|2786.76|2786.76|2787.28|2787.28|2787.28|2787.28|2786.76|2786.76|0
1620730350000|2021-05-11 10:52:30|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1620730360000|2021-05-11 10:52:40|2787.19|2787.19|2786.3|2786.3|2787.19|2787.19|2786.3|2786.3|0
1620730370000|2021-05-11 10:52:50|2786.07|2786.07|2786.37|2786.37|2786.37|2786.37|2786.07|2786.07|0
1620730380000|2021-05-11 10:53:00|2786.44|2786.44|2786.45|2786.45|2786.5|2786.5|2786.44|2786.44|0
1620730390000|2021-05-11 10:53:10|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1620730410000|2021-05-11 10:53:30|2785.82|2785.82|2786.21|2786.21|2786.21|2786.21|2785.53|2785.53|0
1620730420000|2021-05-11 10:53:40|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|2786.35|0
1620730430000|2021-05-11 10:53:50|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1620730440000|2021-05-11 10:54:00|2786.35|2786.35|2786.41|2786.41|2786.41|2786.41|2786.35|2786.35|0
1620730450000|2021-05-11 10:54:10|2786.35|2786.35|2786.67|2786.67|2786.73|2786.73|2786.35|2786.35|0
1620730460000|2021-05-11 10:54:20|2786.91|2786.91|2787.57|2787.57|2787.57|2787.57|2786.91|2786.91|0
1620730470000|2021-05-11 10:54:30|2787.52|2787.52|2787.63|2787.63|2787.63|2787.63|2787.52|2787.52|0
1620730480000|2021-05-11 10:54:40|2787.19|2787.19|2787.22|2787.22|2787.34|2787.34|2787.07|2787.07|0
1620730490000|2021-05-11 10:54:50|2787.32|2787.32|2787.6|2787.6|2787.6|2787.6|2787.32|2787.32|0
1620730500000|2021-05-11 10:55:00|2787.53|2787.53|2787.48|2787.48|2787.53|2787.53|2787.48|2787.48|0
1620730510000|2021-05-11 10:55:10|2787.59|2787.59|2787.44|2787.44|2787.59|2787.59|2787.29|2787.29|0
1620730520000|2021-05-11 10:55:20|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1620730530000|2021-05-11 10:55:30|2787.24|2787.24|2786.99|2786.99|2787.24|2787.24|2786.99|2786.99|0
1620730540000|2021-05-11 10:55:40|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|2786.4|0
1620730560000|2021-05-11 10:56:00|2786.84|2786.84|2786.99|2786.99|2786.99|2786.99|2786.84|2786.84|0
1620730570000|2021-05-11 10:56:10|2787.1|2787.1|2787.15|2787.15|2787.15|2787.15|2787.1|2787.1|0
1620730580000|2021-05-11 10:56:20|2787.04|2787.04|2787.04|2787.04|2787.09|2787.09|2787.04|2787.04|0
1620730590000|2021-05-11 10:56:30|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1620730600000|2021-05-11 10:56:40|2787.39|2787.39|2787.24|2787.24|2787.54|2787.54|2787.24|2787.24|0
1620730620000|2021-05-11 10:57:00|2787.13|2787.13|2787.19|2787.19|2787.19|2787.19|2787.13|2787.13|0
1620730630000|2021-05-11 10:57:10|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1620730650000|2021-05-11 10:57:30|2787.36|2787.36|2787.47|2787.47|2787.62|2787.62|2787.36|2787.36|0
1620730660000|2021-05-11 10:57:40|2787.33|2787.33|2787.62|2787.62|2787.62|2787.62|2787.18|2787.18|0
1620730670000|2021-05-11 10:57:50|2787.77|2787.77|2787.82|2787.82|2787.82|2787.82|2787.77|2787.77|0
1620730680000|2021-05-11 10:58:00|2788.07|2788.07|2788.18|2788.18|2788.18|2788.18|2788.07|2788.07|0
1620730700000|2021-05-11 10:58:20|2788.01|2788.01|2787.9|2787.9|2788.05|2788.05|2787.46|2787.46|0
1620730730000|2021-05-11 10:58:50|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|2787.96|0
1620730740000|2021-05-11 10:59:00|2788.02|2788.02|2787.58|2787.58|2788.02|2788.02|2787.58|2787.58|0
1620730750000|2021-05-11 10:59:10|2787.73|2787.73|2787.75|2787.75|2787.75|2787.75|2787.58|2787.58|0
1620730760000|2021-05-11 10:59:20|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1620730770000|2021-05-11 10:59:30|2787.93|2787.93|2787.76|2787.76|2787.93|2787.93|2787.76|2787.76|0
1620730780000|2021-05-11 10:59:40|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1620730790000|2021-05-11 10:59:50|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|2788.46|0
1620730800000|2021-05-11 11:00:00|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|2788.39|0
1620730810000|2021-05-11 11:00:10|2788.34|2788.34|2787.82|2787.82|2788.34|2788.34|2787.82|2787.82|0
1620730820000|2021-05-11 11:00:20|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|2787.93|0
1620730830000|2021-05-11 11:00:30|2787.87|2787.87|2788.17|2788.17|2788.17|2788.17|2787.87|2787.87|0
1620730840000|2021-05-11 11:00:40|2788.28|2788.28|2788.17|2788.17|2788.28|2788.28|2788.17|2788.17|0
1620730850000|2021-05-11 11:00:50|2788.28|2788.28|2788.31|2788.31|2788.31|2788.31|2788.17|2788.17|0
1620730860000|2021-05-11 11:01:00|2788.37|2788.37|2788.02|2788.02|2788.46|2788.46|2788.02|2788.02|0
1620730870000|2021-05-11 11:01:10|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|2788.08|0
1620730890000|2021-05-11 11:01:30|2788.14|2788.14|2788.04|2788.04|2788.14|2788.14|2788.04|2788.04|0
1620730920000|2021-05-11 11:02:00|2788|2788|2787.96|2787.96|2788|2788|2787.85|2787.85|0
1620730930000|2021-05-11 11:02:10|2788.11|2788.11|2788.36|2788.36|2788.47|2788.47|2788.11|2788.11|0
1620730940000|2021-05-11 11:02:20|2788.42|2788.42|2788.56|2788.56|2788.56|2788.56|2788.42|2788.42|0
1620730950000|2021-05-11 11:02:30|2788.62|2788.62|2788.72|2788.72|2788.72|2788.72|2788.62|2788.62|0
1620730960000|2021-05-11 11:02:40|2788.84|2788.84|2788.9|2788.9|2788.9|2788.9|2788.84|2788.84|0
1620730980000|2021-05-11 11:03:00|2788.95|2788.95|2788.92|2788.92|2788.99|2788.99|2788.83|2788.83|0
1620730990000|2021-05-11 11:03:10|2788.85|2788.85|2788.72|2788.72|2788.85|2788.85|2788.72|2788.72|0
1620731010000|2021-05-11 11:03:30|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1620731020000|2021-05-11 11:03:40|2788.88|2788.88|2788.71|2788.71|2788.88|2788.88|2788.71|2788.71|0
1620731030000|2021-05-11 11:03:50|2788.86|2788.86|2788.9|2788.9|2789.01|2789.01|2788.86|2788.86|0
1620731040000|2021-05-11 11:04:00|2788.95|2788.95|2789.11|2789.11|2789.11|2789.11|2788.95|2788.95|0
1620731050000|2021-05-11 11:04:10|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1620731060000|2021-05-11 11:04:20|2789.46|2789.46|2789.99|2789.99|2789.99|2789.99|2789.46|2789.46|0
1620731070000|2021-05-11 11:04:30|2790.03|2790.03|2790.18|2790.18|2790.18|2790.18|2790.03|2790.03|0
1620731080000|2021-05-11 11:04:40|2790.23|2790.23|2790.4|2790.4|2790.4|2790.4|2790.23|2790.23|0
1620731090000|2021-05-11 11:04:50|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1620731100000|2021-05-11 11:05:00|2790.36|2790.36|2790.15|2790.15|2790.36|2790.36|2790.15|2790.15|0
1620731110000|2021-05-11 11:05:10|2790.12|2790.12|2790.51|2790.51|2790.51|2790.51|2790.12|2790.12|0
1620731120000|2021-05-11 11:05:20|2790.61|2790.61|2790.57|2790.57|2790.67|2790.67|2790.52|2790.52|0
1620731130000|2021-05-11 11:05:30|2790.63|2790.63|2790.74|2790.74|2790.74|2790.74|2790.63|2790.63|0
1620731150000|2021-05-11 11:05:50|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1620731160000|2021-05-11 11:06:00|2790.95|2790.95|2791.26|2791.26|2791.26|2791.26|2790.95|2790.95|0
1620731170000|2021-05-11 11:06:10|2790.95|2790.95|2792.23|2792.23|2792.23|2792.23|2790.95|2790.95|0
1620731180000|2021-05-11 11:06:20|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1620731190000|2021-05-11 11:06:30|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1620731200000|2021-05-11 11:06:40|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1620731210000|2021-05-11 11:06:50|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1620731220000|2021-05-11 11:07:00|2792.19|2792.19|2792.33|2792.33|2792.33|2792.33|2792.19|2792.19|0
1620731230000|2021-05-11 11:07:10|2792.44|2792.44|2792.59|2792.59|2792.59|2792.59|2792.44|2792.44|0
1620731250000|2021-05-11 11:07:30|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1620731260000|2021-05-11 11:07:40|2792.6|2792.6|2792.45|2792.45|2792.6|2792.6|2792.45|2792.45|0
1620731270000|2021-05-11 11:07:50|2792.24|2792.24|2792.41|2792.41|2792.41|2792.41|2792.09|2792.09|0
1620731280000|2021-05-11 11:08:00|2792.56|2792.56|2792.92|2792.92|2792.92|2792.92|2792.56|2792.56|0
1620731290000|2021-05-11 11:08:10|2793.05|2793.05|2793.41|2793.41|2793.41|2793.41|2793.05|2793.05|0
1620731310000|2021-05-11 11:08:30|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1620731320000|2021-05-11 11:08:40|2793.31|2793.31|2793.39|2793.39|2793.39|2793.39|2793.31|2793.31|0
1620731340000|2021-05-11 11:09:00|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1620731350000|2021-05-11 11:09:10|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|2793.05|0
1620731360000|2021-05-11 11:09:20|2793.34|2793.34|2793.3|2793.3|2793.35|2793.35|2793.2|2793.2|0
1620731380000|2021-05-11 11:09:40|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1620731400000|2021-05-11 11:10:00|2793.43|2793.43|2793.29|2793.29|2793.59|2793.59|2793.29|2793.29|0
1620731410000|2021-05-11 11:10:10|2793.46|2793.46|2793.46|2793.46|2793.51|2793.51|2793.46|2793.46|0
1620731430000|2021-05-11 11:10:30|2793.4|2793.4|2794.16|2794.16|2794.16|2794.16|2793.4|2793.4|0
1620731440000|2021-05-11 11:10:40|2794.02|2794.02|2794.09|2794.09|2794.09|2794.09|2794.02|2794.02|0
1620731450000|2021-05-11 11:10:50|2794.16|2794.16|2794.1|2794.1|2794.16|2794.16|2794.1|2794.1|0
1620731460000|2021-05-11 11:11:00|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1620731470000|2021-05-11 11:11:10|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1620731480000|2021-05-11 11:11:20|2794.43|2794.43|2794.48|2794.48|2794.48|2794.48|2794.43|2794.43|0
1620731490000|2021-05-11 11:11:30|2794.63|2794.63|2794.72|2794.72|2794.78|2794.78|2794.63|2794.63|0
1620731500000|2021-05-11 11:11:40|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1620731510000|2021-05-11 11:11:50|2794.98|2794.98|2795.25|2795.25|2795.25|2795.25|2794.98|2794.98|0
1620731520000|2021-05-11 11:12:00|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1620731540000|2021-05-11 11:12:20|2795.13|2795.13|2795.08|2795.08|2795.13|2795.13|2795.08|2795.08|0
1620731550000|2021-05-11 11:12:30|2795.13|2795.13|2795.04|2795.04|2795.16|2795.16|2795.04|2795.04|0
1620731560000|2021-05-11 11:12:40|2795.09|2795.09|2795.24|2795.24|2795.3|2795.3|2795.09|2795.09|0
1620731570000|2021-05-11 11:12:50|2795.35|2795.35|2795.45|2795.45|2795.45|2795.45|2795.35|2795.35|0
1620731580000|2021-05-11 11:13:00|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|2795.4|0
1620731590000|2021-05-11 11:13:10|2795.28|2795.28|2795.15|2795.15|2795.28|2795.28|2795.15|2795.15|0
1620731600000|2021-05-11 11:13:20|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1620731650000|2021-05-11 11:14:10|2795.07|2795.07|2795.18|2795.18|2795.18|2795.18|2795.07|2795.07|0
1620731660000|2021-05-11 11:14:20|2795.05|2795.05|2794.81|2794.81|2795.05|2795.05|2794.81|2794.81|0
1620731670000|2021-05-11 11:14:30|2794.92|2794.92|2795.27|2795.27|2795.42|2795.42|2794.92|2794.92|0
1620731680000|2021-05-11 11:14:40|2795.43|2795.43|2795.37|2795.37|2795.43|2795.43|2795.37|2795.37|0
1620731690000|2021-05-11 11:14:50|2795.49|2795.49|2796.06|2796.06|2796.06|2796.06|2795.49|2795.49|0
1620731700000|2021-05-11 11:15:00|2795.95|2795.95|2795.63|2795.63|2795.95|2795.95|2795.63|2795.63|0
1620731710000|2021-05-11 11:15:10|2795.38|2795.38|2795.39|2795.39|2795.39|2795.39|2795.33|2795.33|0
1620731730000|2021-05-11 11:15:30|2795.43|2795.43|2795.47|2795.47|2795.47|2795.47|2795.43|2795.43|0
1620731740000|2021-05-11 11:15:40|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1620731760000|2021-05-11 11:16:00|2795.72|2795.72|2796.23|2796.23|2796.23|2796.23|2795.72|2795.72|0
1620731770000|2021-05-11 11:16:10|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.23|2796.23|0
1620731780000|2021-05-11 11:16:20|2796.43|2796.43|2796.58|2796.58|2796.58|2796.58|2796.43|2796.43|0
1620731800000|2021-05-11 11:16:40|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1620731820000|2021-05-11 11:17:00|2796.35|2796.35|2796.3|2796.3|2796.35|2796.35|2796.3|2796.3|0
1620731830000|2021-05-11 11:17:10|2796.18|2796.18|2795.91|2795.91|2796.18|2796.18|2795.91|2795.91|0
1620731840000|2021-05-11 11:17:20|2795.47|2795.47|2795.32|2795.32|2795.47|2795.47|2795.32|2795.32|0
1620731850000|2021-05-11 11:17:30|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1620731860000|2021-05-11 11:17:40|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1620731870000|2021-05-11 11:17:50|2795.17|2795.17|2795.06|2795.06|2795.17|2795.17|2795.06|2795.06|0
1620731890000|2021-05-11 11:18:10|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1620731910000|2021-05-11 11:18:30|2794.87|2794.87|2794.89|2794.89|2794.89|2794.89|2794.82|2794.82|0
1620731920000|2021-05-11 11:18:40|2794.72|2794.72|2794.4|2794.4|2794.72|2794.72|2794.4|2794.4|0
1620731930000|2021-05-11 11:18:50|2794.28|2794.28|2793.94|2793.94|2794.28|2794.28|2793.94|2793.94|0
1620731950000|2021-05-11 11:19:10|2793.9|2793.9|2793.84|2793.84|2793.96|2793.96|2793.79|2793.79|0
1620731960000|2021-05-11 11:19:20|2793.72|2793.72|2793.4|2793.4|2793.72|2793.72|2793.4|2793.4|0
1620731970000|2021-05-11 11:19:30|2793.34|2793.34|2793.19|2793.19|2793.34|2793.34|2793.19|2793.19|0
1620731980000|2021-05-11 11:19:40|2793.3|2793.3|2793.14|2793.14|2793.3|2793.3|2793.14|2793.14|0
1620732000000|2021-05-11 11:20:00|2793.09|2793.09|2793.04|2793.04|2793.16|2793.16|2793.04|2793.04|0
1620732010000|2021-05-11 11:20:10|2792.98|2792.98|2792.73|2792.73|2792.98|2792.98|2792.48|2792.48|0
1620732020000|2021-05-11 11:20:20|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1620732040000|2021-05-11 11:20:40|2792.49|2792.49|2792.48|2792.48|2792.49|2792.49|2792.43|2792.43|0
1620732050000|2021-05-11 11:20:50|2792.6|2792.6|2792.48|2792.48|2792.6|2792.6|2792.48|2792.48|0
1620732060000|2021-05-11 11:21:00|2792.41|2792.41|2792|2792|2792.41|2792.41|2792|2792|0
1620732080000|2021-05-11 11:21:20|2791.95|2791.95|2791.59|2791.59|2791.95|2791.95|2791.59|2791.59|0
1620732090000|2021-05-11 11:21:30|2791.72|2791.72|2791.85|2791.85|2791.98|2791.98|2791.72|2791.72|0
1620732100000|2021-05-11 11:21:40|2791.41|2791.41|2791.19|2791.19|2791.41|2791.41|2791.15|2791.15|0
1620732110000|2021-05-11 11:21:50|2791.3|2791.3|2791.56|2791.56|2791.87|2791.87|2791.24|2791.24|0
1620732120000|2021-05-11 11:22:00|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1620732130000|2021-05-11 11:22:10|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1620732150000|2021-05-11 11:22:30|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1620732160000|2021-05-11 11:22:40|2791.35|2791.35|2791.44|2791.44|2791.57|2791.57|2791.35|2791.35|0
1620732170000|2021-05-11 11:22:50|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1620732180000|2021-05-11 11:23:00|2791.44|2791.44|2791.56|2791.56|2791.56|2791.56|2791.44|2791.44|0
1620732200000|2021-05-11 11:23:20|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1620732210000|2021-05-11 11:23:30|2791.33|2791.33|2791.23|2791.23|2791.33|2791.33|2791.23|2791.23|0
1620732220000|2021-05-11 11:23:40|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1620732260000|2021-05-11 11:24:20|2790.96|2790.96|2790.92|2790.92|2790.96|2790.96|2790.89|2790.89|0
1620732270000|2021-05-11 11:24:30|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1620732290000|2021-05-11 11:24:50|2790.81|2790.81|2790.76|2790.76|2790.81|2790.81|2790.76|2790.76|0
1620732300000|2021-05-11 11:25:00|2790.66|2790.66|2789.57|2789.57|2790.66|2790.66|2789.57|2789.57|0
1620732320000|2021-05-11 11:25:20|2789.46|2789.46|2789.42|2789.42|2789.46|2789.46|2789.42|2789.42|0
1620732330000|2021-05-11 11:25:30|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|0
1620732350000|2021-05-11 11:25:50|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|2789.35|0
1620732360000|2021-05-11 11:26:00|2789.48|2789.48|2790.36|2790.36|2790.36|2790.36|2789.48|2789.48|0
1620732390000|2021-05-11 11:26:30|2790.33|2790.33|2789.71|2789.71|2790.33|2790.33|2789.71|2789.71|0
1620732410000|2021-05-11 11:26:50|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1620732420000|2021-05-11 11:27:00|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1620732430000|2021-05-11 11:27:10|2789.59|2789.59|2789.83|2789.83|2789.83|2789.83|2789.59|2789.59|0
1620732440000|2021-05-11 11:27:20|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|2789.96|0
1620732450000|2021-05-11 11:27:30|2789.84|2789.84|2789.79|2789.79|2789.84|2789.84|2789.79|2789.79|0
1620732480000|2021-05-11 11:28:00|2789.9|2789.9|2789.82|2789.82|2789.9|2789.9|2789.82|2789.82|0
1620732500000|2021-05-11 11:28:20|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1620732510000|2021-05-11 11:28:30|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1620732520000|2021-05-11 11:28:40|2789.68|2789.68|2789.77|2789.77|2789.77|2789.77|2789.68|2789.68|0
1620732530000|2021-05-11 11:28:50|2789.88|2789.88|2789.73|2789.73|2789.88|2789.88|2789.73|2789.73|0
1620732540000|2021-05-11 11:29:00|2789.84|2789.84|2789.49|2789.49|2789.84|2789.84|2789.49|2789.49|0
1620732560000|2021-05-11 11:29:20|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|2789.71|0
1620732570000|2021-05-11 11:29:30|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1620732580000|2021-05-11 11:29:40|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|2789.66|0
1620732590000|2021-05-11 11:29:50|2789.6|2789.6|2789.45|2789.45|2789.6|2789.6|2789.45|2789.45|0
1620732600000|2021-05-11 11:30:00|2789.21|2789.21|2788.95|2788.95|2789.21|2789.21|2788.83|2788.83|0
1620732610000|2021-05-11 11:30:10|2789.02|2789.02|2789.11|2789.11|2789.11|2789.11|2789.02|2789.02|0
1620732620000|2021-05-11 11:30:20|2789.08|2789.08|2789.24|2789.24|2789.24|2789.24|2789.08|2789.08|0
1620732660000|2021-05-11 11:31:00|2789.11|2789.11|2788.94|2788.94|2789.11|2789.11|2788.94|2788.94|0
1620732670000|2021-05-11 11:31:10|2788.91|2788.91|2788.88|2788.88|2788.91|2788.91|2788.88|2788.88|0
1620732690000|2021-05-11 11:31:30|2788.74|2788.74|2787.96|2787.96|2788.74|2788.74|2787.92|2787.92|0
1620732700000|2021-05-11 11:31:40|2788.01|2788.01|2788.55|2788.55|2788.6|2788.6|2788.01|2788.01|0
1620732710000|2021-05-11 11:31:50|2788.42|2788.42|2788.37|2788.37|2788.42|2788.42|2788.37|2788.37|0
1620732730000|2021-05-11 11:32:10|2788.12|2788.12|2787.98|2787.98|2788.24|2788.24|2787.98|2787.98|0
1620732740000|2021-05-11 11:32:20|2787.85|2787.85|2787.79|2787.79|2787.85|2787.85|2787.79|2787.79|0
1620732760000|2021-05-11 11:32:40|2787.73|2787.73|2787.67|2787.67|2787.73|2787.73|2787.67|2787.67|0
1620732770000|2021-05-11 11:32:50|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1620732780000|2021-05-11 11:33:00|2787.36|2787.36|2787.53|2787.53|2787.65|2787.65|2787.36|2787.36|0
1620732790000|2021-05-11 11:33:10|2787.32|2787.32|2787.07|2787.07|2787.32|2787.32|2787.07|2787.07|0
1620732830000|2021-05-11 11:33:50|2786.96|2786.96|2786.9|2786.9|2787.02|2787.02|2786.79|2786.79|0
1620732840000|2021-05-11 11:34:00|2786.73|2786.73|2786.45|2786.45|2786.79|2786.79|2786.45|2786.45|0
1620732850000|2021-05-11 11:34:10|2786.01|2786.01|2785.86|2785.86|2786.01|2786.01|2785.86|2785.86|0
1620732860000|2021-05-11 11:34:20|2785.81|2785.81|2785.86|2785.86|2785.86|2785.86|2785.81|2785.81|0
1620732880000|2021-05-11 11:34:40|2785.99|2785.99|2785.99|2785.99|2786.09|2786.09|2785.99|2785.99|0
1620732890000|2021-05-11 11:34:50|2785.65|2785.65|2785.7|2785.7|2785.7|2785.7|2785.65|2785.65|0
1620732910000|2021-05-11 11:35:10|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|2785.85|0
1620732920000|2021-05-11 11:35:20|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1620732930000|2021-05-11 11:35:30|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|2785.53|0
1620732940000|2021-05-11 11:35:40|2785.41|2785.41|2785.34|2785.34|2785.41|2785.41|2785.34|2785.34|0
1620732960000|2021-05-11 11:36:00|2785.41|2785.41|2785.28|2785.28|2785.43|2785.43|2785.28|2785.28|0
1620732980000|2021-05-11 11:36:20|2785.13|2785.13|2785.18|2785.18|2785.18|2785.18|2785.13|2785.13|0
1620732990000|2021-05-11 11:36:30|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1620733020000|2021-05-11 11:37:00|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1620733030000|2021-05-11 11:37:10|2785.29|2785.29|2785.44|2785.44|2785.5|2785.5|2785.29|2785.29|0
1620733040000|2021-05-11 11:37:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1620733050000|2021-05-11 11:37:30|2785.25|2785.25|2785.37|2785.37|2785.4|2785.4|2785.25|2785.25|0
1620733070000|2021-05-11 11:37:50|2785.42|2785.42|2785.73|2785.73|2785.96|2785.96|2785.42|2785.42|0
1620733090000|2021-05-11 11:38:10|2785.62|2785.62|2785.69|2785.69|2785.77|2785.77|2785.51|2785.51|0
1620733100000|2021-05-11 11:38:20|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1620733110000|2021-05-11 11:38:30|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1620733120000|2021-05-11 11:38:40|2785.23|2785.23|2785.17|2785.17|2785.23|2785.23|2785.17|2785.17|0
1620733130000|2021-05-11 11:38:50|2785|2785|2785|2785|2785.12|2785.12|2785|2785|0
1620733140000|2021-05-11 11:39:00|2784.95|2784.95|2785.05|2785.05|2785.22|2785.22|2784.95|2784.95|0
1620733150000|2021-05-11 11:39:10|2784.98|2784.98|2784.97|2784.97|2784.99|2784.99|2784.86|2784.86|0
1620733160000|2021-05-11 11:39:20|2784.9|2784.9|2784.64|2784.64|2784.9|2784.9|2784.52|2784.52|0
1620733170000|2021-05-11 11:39:30|2784.47|2784.47|2784.35|2784.35|2784.47|2784.47|2784.35|2784.35|0
1620733180000|2021-05-11 11:39:40|2784.3|2784.3|2784.57|2784.57|2784.57|2784.57|2784.18|2784.18|0
1620733190000|2021-05-11 11:39:50|2784.52|2784.52|2784.17|2784.17|2784.52|2784.52|2784.17|2784.17|0
1620733200000|2021-05-11 11:40:00|2784.06|2784.06|2784.12|2784.12|2784.12|2784.12|2783.95|2783.95|0
1620733210000|2021-05-11 11:40:10|2784.23|2784.23|2784.06|2784.06|2784.35|2784.35|2784.01|2784.01|0
1620733220000|2021-05-11 11:40:20|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|2784.01|0
1620733230000|2021-05-11 11:40:30|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1620733240000|2021-05-11 11:40:40|2784.05|2784.05|2783.64|2783.64|2784.05|2784.05|2783.49|2783.49|0
1620733250000|2021-05-11 11:40:50|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1620733260000|2021-05-11 11:41:00|2783.87|2783.87|2784.01|2784.01|2784.04|2784.04|2783.87|2783.87|0
1620733270000|2021-05-11 11:41:10|2783.97|2783.97|2783.72|2783.72|2783.97|2783.97|2783.65|2783.65|0
1620733280000|2021-05-11 11:41:20|2783.66|2783.66|2783.88|2783.88|2783.88|2783.88|2783.66|2783.66|0
1620733300000|2021-05-11 11:41:40|2783.93|2783.93|2784.09|2784.09|2784.15|2784.15|2783.93|2783.93|0
1620733310000|2021-05-11 11:41:50|2784.32|2784.32|2784.58|2784.58|2784.58|2784.58|2784.32|2784.32|0
1620733320000|2021-05-11 11:42:00|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1620733330000|2021-05-11 11:42:10|2784.47|2784.47|2784.43|2784.43|2784.54|2784.54|2784.43|2784.43|0
1620733340000|2021-05-11 11:42:20|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|0
1620733350000|2021-05-11 11:42:30|2784.27|2784.27|2784.17|2784.17|2784.27|2784.27|2784.17|2784.17|0
1620733360000|2021-05-11 11:42:40|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1620733380000|2021-05-11 11:43:00|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|2784.38|0
1620733400000|2021-05-11 11:43:20|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1620733410000|2021-05-11 11:43:30|2784.37|2784.37|2784.43|2784.43|2784.43|2784.43|2784.37|2784.37|0
1620733420000|2021-05-11 11:43:40|2784.28|2784.28|2784.23|2784.23|2784.45|2784.45|2784.23|2784.23|0
1620733430000|2021-05-11 11:43:50|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1620733440000|2021-05-11 11:44:00|2784.41|2784.41|2784.35|2784.35|2784.41|2784.41|2784.35|2784.35|0
1620733460000|2021-05-11 11:44:20|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1620733470000|2021-05-11 11:44:30|2784.65|2784.65|2784.48|2784.48|2784.65|2784.65|2784.48|2784.48|0
1620733490000|2021-05-11 11:44:50|2784.61|2784.61|2784.98|2784.98|2784.98|2784.98|2784.61|2784.61|0
1620733500000|2021-05-11 11:45:00|2784.87|2784.87|2784.78|2784.78|2784.99|2784.99|2784.78|2784.78|0
1620733510000|2021-05-11 11:45:10|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1620733520000|2021-05-11 11:45:20|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1620733530000|2021-05-11 11:45:30|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|2785.21|0
1620733540000|2021-05-11 11:45:40|2785.35|2785.35|2785.21|2785.21|2785.35|2785.35|2785.21|2785.21|0
1620733550000|2021-05-11 11:45:50|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1620733560000|2021-05-11 11:46:00|2785.32|2785.32|2785.32|2785.32|2785.37|2785.37|2785.32|2785.32|0
1620733570000|2021-05-11 11:46:10|2785.25|2785.25|2785.1|2785.1|2785.32|2785.32|2785.1|2785.1|0
1620733590000|2021-05-11 11:46:30|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1620733600000|2021-05-11 11:46:40|2784.9|2784.9|2784.44|2784.44|2784.9|2784.9|2784.44|2784.44|0
1620733620000|2021-05-11 11:47:00|2784.4|2784.4|2784.29|2784.29|2784.4|2784.4|2784.19|2784.19|0
1620733630000|2021-05-11 11:47:10|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1620733650000|2021-05-11 11:47:30|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1620733660000|2021-05-11 11:47:40|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1620733670000|2021-05-11 11:47:50|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1620733680000|2021-05-11 11:48:00|2784.39|2784.39|2784.33|2784.33|2784.39|2784.39|2784.33|2784.33|0
1620733690000|2021-05-11 11:48:10|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1620733710000|2021-05-11 11:48:30|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|2784.49|0
1620733720000|2021-05-11 11:48:40|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|2784.61|0
1620733730000|2021-05-11 11:48:50|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1620733750000|2021-05-11 11:49:10|2784.39|2784.39|2784.69|2784.69|2784.69|2784.69|2784.39|2784.39|0
1620733760000|2021-05-11 11:49:20|2784.75|2784.75|2784.8|2784.8|2784.8|2784.8|2784.75|2784.75|0
1620733780000|2021-05-11 11:49:40|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|2784.96|0
1620733800000|2021-05-11 11:50:00|2785.01|2785.01|2785.03|2785.03|2785.13|2785.13|2785.01|2785.01|0
1620733810000|2021-05-11 11:50:10|2784.86|2784.86|2784.4|2784.4|2784.86|2784.86|2784.35|2784.35|0
1620733830000|2021-05-11 11:50:30|2784.22|2784.22|2784.38|2784.38|2784.38|2784.38|2784.22|2784.22|0
1620733870000|2021-05-11 11:51:10|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1620733900000|2021-05-11 11:51:40|2784.78|2784.78|2785.13|2785.13|2785.13|2785.13|2784.67|2784.67|0
1620733910000|2021-05-11 11:51:50|2785.24|2785.24|2785.9|2785.9|2785.9|2785.9|2785.24|2785.24|0
1620733920000|2021-05-11 11:52:00|2786|2786|2786|2786|2786|2786|2786|2786|0
1620733930000|2021-05-11 11:52:10|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1620733940000|2021-05-11 11:52:20|2785.89|2785.89|2786.08|2786.08|2786.08|2786.08|2785.74|2785.74|0
1620733950000|2021-05-11 11:52:30|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1620733960000|2021-05-11 11:52:40|2786.03|2786.03|2786.15|2786.15|2786.15|2786.15|2786.03|2786.03|0
1620733980000|2021-05-11 11:53:00|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.03|2786.03|0
1620733990000|2021-05-11 11:53:10|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|2786.13|0
1620734000000|2021-05-11 11:53:20|2786.06|2786.06|2785.88|2785.88|2786.06|2786.06|2785.73|2785.73|0
1620734020000|2021-05-11 11:53:40|2786.01|2786.01|2785.95|2785.95|2786.01|2786.01|2785.95|2785.95|0
1620734030000|2021-05-11 11:53:50|2785.88|2785.88|2785.88|2785.88|2785.91|2785.91|2785.88|2785.88|0
1620734060000|2021-05-11 11:54:20|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1620734070000|2021-05-11 11:54:30|2786.1|2786.1|2786.21|2786.21|2786.21|2786.21|2786.04|2786.04|0
1620734080000|2021-05-11 11:54:40|2786.26|2786.26|2786.79|2786.79|2786.79|2786.79|2786.26|2786.26|0
1620734100000|2021-05-11 11:55:00|2786.72|2786.72|2786.53|2786.53|2786.72|2786.72|2786.53|2786.53|0
1620734110000|2021-05-11 11:55:10|2786.48|2786.48|2786.39|2786.39|2786.54|2786.54|2786.39|2786.39|0
1620734130000|2021-05-11 11:55:30|2786.5|2786.5|2786.46|2786.46|2786.64|2786.64|2786.46|2786.46|0
1620734140000|2021-05-11 11:55:40|2786.35|2786.35|2786.04|2786.04|2786.35|2786.35|2786.04|2786.04|0
1620734150000|2021-05-11 11:55:50|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1620734170000|2021-05-11 11:56:10|2786.03|2786.03|2785.96|2785.96|2786.03|2786.03|2785.96|2785.96|0
1620734180000|2021-05-11 11:56:20|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|2785.9|0
1620734190000|2021-05-11 11:56:30|2785.73|2785.73|2785.56|2785.56|2785.73|2785.73|2785.56|2785.56|0
1620734200000|2021-05-11 11:56:40|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|2785.68|0
1620734210000|2021-05-11 11:56:50|2785.8|2785.8|2785.97|2785.97|2785.97|2785.97|2785.8|2785.8|0
1620734220000|2021-05-11 11:57:00|2786.07|2786.07|2786.26|2786.26|2786.26|2786.26|2786.05|2786.05|0
1620734230000|2021-05-11 11:57:10|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1620734240000|2021-05-11 11:57:20|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|2786.17|0
1620734250000|2021-05-11 11:57:30|2786.3|2786.3|2786.17|2786.17|2786.3|2786.3|2786.03|2786.03|0
1620734260000|2021-05-11 11:57:40|2786.23|2786.23|2785.56|2785.56|2786.23|2786.23|2785.56|2785.56|0
1620734270000|2021-05-11 11:57:50|2785.64|2785.64|2785.53|2785.53|2785.64|2785.64|2785.53|2785.53|0
1620734280000|2021-05-11 11:58:00|2785.5|2785.5|2785.39|2785.39|2785.5|2785.5|2785.39|2785.39|0
1620734290000|2021-05-11 11:58:10|2785.28|2785.28|2785.33|2785.33|2785.33|2785.33|2785.07|2785.07|0
1620734300000|2021-05-11 11:58:20|2785.5|2785.5|2785.48|2785.48|2785.62|2785.62|2785.3|2785.3|0
1620734310000|2021-05-11 11:58:30|2785.36|2785.36|2785.3|2785.3|2785.36|2785.36|2785.3|2785.3|0
1620734320000|2021-05-11 11:58:40|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1620734330000|2021-05-11 11:58:50|2784.9|2784.9|2784.31|2784.31|2784.9|2784.9|2784.31|2784.31|0
1620734340000|2021-05-11 11:59:00|2784.25|2784.25|2784.1|2784.1|2784.25|2784.25|2783.96|2783.96|0
1620734350000|2021-05-11 11:59:10|2783.97|2783.97|2783.85|2783.85|2783.98|2783.98|2783.74|2783.74|0
1620734360000|2021-05-11 11:59:20|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1620734380000|2021-05-11 11:59:40|2783.82|2783.82|2783.81|2783.81|2783.92|2783.92|2783.81|2783.81|0
1620734400000|2021-05-11 12:00:00|2783.86|2783.86|2783.53|2783.53|2783.86|2783.86|2783.53|2783.53|0
1620734410000|2021-05-11 12:00:10|2783.68|2783.68|2783.89|2783.89|2783.89|2783.89|2783.68|2783.68|0
1620734430000|2021-05-11 12:00:30|2783.79|2783.79|2783.69|2783.69|2783.79|2783.79|2783.69|2783.69|0
1620734440000|2021-05-11 12:00:40|2783.75|2783.75|2783.7|2783.7|2783.75|2783.75|2783.7|2783.7|0
1620734450000|2021-05-11 12:00:50|2783.76|2783.76|2783.89|2783.89|2783.89|2783.89|2783.76|2783.76|0
1620734460000|2021-05-11 12:01:00|2783.83|2783.83|2784.02|2784.02|2784.49|2784.49|2783.81|2783.81|0
1620734470000|2021-05-11 12:01:10|2783.98|2783.98|2783.86|2783.86|2783.98|2783.98|2783.81|2783.81|0
1620734480000|2021-05-11 12:01:20|2783.75|2783.75|2783.95|2783.95|2783.95|2783.95|2783.75|2783.75|0
1620734490000|2021-05-11 12:01:30|2784.06|2784.06|2783.74|2783.74|2784.06|2784.06|2783.74|2783.74|0
1620734500000|2021-05-11 12:01:40|2783.68|2783.68|2783.68|2783.68|2783.78|2783.78|2783.68|2783.68|0
1620734540000|2021-05-11 12:02:20|2783.97|2783.97|2784.12|2784.12|2784.12|2784.12|2783.97|2783.97|0
1620734550000|2021-05-11 12:02:30|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1620734560000|2021-05-11 12:02:40|2784|2784|2784.13|2784.13|2784.13|2784.13|2784|2784|0
1620734580000|2021-05-11 12:03:00|2784.07|2784.07|2783.95|2783.95|2784.07|2784.07|2783.95|2783.95|0
1620734590000|2021-05-11 12:03:10|2784.01|2784.01|2784.46|2784.46|2784.46|2784.46|2784.01|2784.01|0
1620734600000|2021-05-11 12:03:20|2784.74|2784.74|2784.7|2784.7|2784.92|2784.92|2784.68|2784.68|0
1620734620000|2021-05-11 12:03:40|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1620734640000|2021-05-11 12:04:00|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|2784.53|0
1620734660000|2021-05-11 12:04:20|2784.66|2784.66|2784.76|2784.76|2784.76|2784.76|2784.66|2784.66|0
1620734670000|2021-05-11 12:04:30|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|2784.89|0
1620734680000|2021-05-11 12:04:40|2785.04|2785.04|2785.04|2785.04|2785.16|2785.16|2785.04|2785.04|0
1620734690000|2021-05-11 12:04:50|2784.99|2784.99|2785.15|2785.15|2785.15|2785.15|2784.99|2784.99|0
1620734700000|2021-05-11 12:05:00|2785.26|2785.26|2785.33|2785.33|2785.33|2785.33|2785.26|2785.26|0
1620734710000|2021-05-11 12:05:10|2785.27|2785.27|2785.22|2785.22|2785.27|2785.27|2785.22|2785.22|0
1620734720000|2021-05-11 12:05:20|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|2785.09|0
1620734730000|2021-05-11 12:05:30|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1620734740000|2021-05-11 12:05:40|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1620734750000|2021-05-11 12:05:50|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|2784.92|0
1620734770000|2021-05-11 12:06:10|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1620734780000|2021-05-11 12:06:20|2784.81|2784.81|2784.88|2784.88|2784.88|2784.88|2784.81|2784.81|0
1620734800000|2021-05-11 12:06:40|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|2784.81|0
1620734810000|2021-05-11 12:06:50|2784.71|2784.71|2784.13|2784.13|2784.71|2784.71|2784.13|2784.13|0
1620734820000|2021-05-11 12:07:00|2784.01|2784.01|2783.92|2783.92|2784.13|2784.13|2783.88|2783.88|0
1620734830000|2021-05-11 12:07:10|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1620734840000|2021-05-11 12:07:20|2783.47|2783.47|2783.21|2783.21|2783.47|2783.47|2783.21|2783.21|0
1620734850000|2021-05-11 12:07:30|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|2783.26|0
1620734860000|2021-05-11 12:07:40|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|2783.39|0
1620734870000|2021-05-11 12:07:50|2783.26|2783.26|2783.25|2783.25|2783.39|2783.39|2783.25|2783.25|0
1620734880000|2021-05-11 12:08:00|2783.15|2783.15|2783.07|2783.07|2783.25|2783.25|2783.01|2783.01|0
1620734890000|2021-05-11 12:08:10|2783.14|2783.14|2783.3|2783.3|2783.3|2783.3|2783.14|2783.14|0
1620734900000|2021-05-11 12:08:20|2783.23|2783.23|2782.49|2782.49|2783.23|2783.23|2782.49|2782.49|0
1620734910000|2021-05-11 12:08:30|2782.39|2782.39|2782.03|2782.03|2782.39|2782.39|2782|2782|0
1620734920000|2021-05-11 12:08:40|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|2781.98|0
1620734930000|2021-05-11 12:08:50|2782.03|2782.03|2782.48|2782.48|2782.62|2782.62|2782.03|2782.03|0
1620734940000|2021-05-11 12:09:00|2782.58|2782.58|2783.21|2783.21|2783.21|2783.21|2782.58|2782.58|0
1620734950000|2021-05-11 12:09:10|2783.09|2783.09|2782.96|2782.96|2783.09|2783.09|2782.89|2782.89|0
1620734960000|2021-05-11 12:09:20|2783.11|2783.11|2783.23|2783.23|2783.23|2783.23|2782.95|2782.95|0
1620734970000|2021-05-11 12:09:30|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1620734980000|2021-05-11 12:09:40|2783.3|2783.3|2782.65|2782.65|2783.3|2783.3|2782.65|2782.65|0
1620734990000|2021-05-11 12:09:50|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1620735000000|2021-05-11 12:10:00|2782.38|2782.38|2782.13|2782.13|2782.38|2782.38|2782.13|2782.13|0
1620735020000|2021-05-11 12:10:20|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|2782.2|0
1620735030000|2021-05-11 12:10:30|2782.04|2782.04|2781.92|2781.92|2782.04|2782.04|2781.92|2781.92|0
1620735040000|2021-05-11 12:10:40|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|2781.87|0
1620735050000|2021-05-11 12:10:50|2782.01|2782.01|2781.87|2781.87|2782.01|2782.01|2781.87|2781.87|0
1620735060000|2021-05-11 12:11:00|2781.64|2781.64|2781.49|2781.49|2781.64|2781.64|2781.49|2781.49|0
1620735080000|2021-05-11 12:11:20|2781.44|2781.44|2781.55|2781.55|2781.55|2781.55|2781.44|2781.44|0
1620735090000|2021-05-11 12:11:30|2781.85|2781.85|2782.47|2782.47|2782.47|2782.47|2781.85|2781.85|0
1620735100000|2021-05-11 12:11:40|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1620735110000|2021-05-11 12:11:50|2782.72|2782.72|2782.98|2782.98|2782.98|2782.98|2782.69|2782.69|0
1620735120000|2021-05-11 12:12:00|2783.13|2783.13|2783.76|2783.76|2783.91|2783.91|2783.13|2783.13|0
1620735130000|2021-05-11 12:12:10|2783.72|2783.72|2783.59|2783.59|2783.72|2783.72|2783.59|2783.59|0
1620735140000|2021-05-11 12:12:20|2783.44|2783.44|2783.63|2783.63|2783.63|2783.63|2783.39|2783.39|0
1620735160000|2021-05-11 12:12:40|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|2783.78|0
1620735180000|2021-05-11 12:13:00|2783.85|2783.85|2783.78|2783.78|2783.85|2783.85|2783.78|2783.78|0
1620735190000|2021-05-11 12:13:10|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1620735200000|2021-05-11 12:13:20|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1620735210000|2021-05-11 12:13:30|2783.75|2783.75|2783.42|2783.42|2783.92|2783.92|2783.42|2783.42|0
1620735220000|2021-05-11 12:13:40|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1620735230000|2021-05-11 12:13:50|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1620735240000|2021-05-11 12:14:00|2783.61|2783.61|2783.62|2783.62|2783.68|2783.68|2783.55|2783.55|0
1620735250000|2021-05-11 12:14:10|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1620735260000|2021-05-11 12:14:20|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|2783.56|0
1620735270000|2021-05-11 12:14:30|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1620735280000|2021-05-11 12:14:40|2783.56|2783.56|2783.51|2783.51|2783.62|2783.62|2783.51|2783.51|0
1620735290000|2021-05-11 12:14:50|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1620735320000|2021-05-11 12:15:20|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|2783.53|0
1620735340000|2021-05-11 12:15:40|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|2783.32|0
1620735350000|2021-05-11 12:15:50|2783.18|2783.18|2782.28|2782.28|2783.25|2783.25|2782.28|2782.28|0
1620735360000|2021-05-11 12:16:00|2782.25|2782.25|2782.32|2782.32|2782.32|2782.32|2782.25|2782.25|0
1620735370000|2021-05-11 12:16:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1620735380000|2021-05-11 12:16:20|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1620735390000|2021-05-11 12:16:30|2782.62|2782.62|2782|2782|2782.85|2782.85|2782|2782|0
1620735400000|2021-05-11 12:16:40|2782.19|2782.19|2782.11|2782.11|2782.49|2782.49|2782.11|2782.11|0
1620735410000|2021-05-11 12:16:50|2782.26|2782.26|2782.44|2782.44|2782.44|2782.44|2782.26|2782.26|0
1620735420000|2021-05-11 12:17:00|2782.56|2782.56|2782.87|2782.87|2782.87|2782.87|2782.56|2782.56|0
1620735430000|2021-05-11 12:17:10|2782.9|2782.9|2782.85|2782.85|2782.9|2782.9|2782.85|2782.85|0
1620735440000|2021-05-11 12:17:20|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|2782.77|0
1620735450000|2021-05-11 12:17:30|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|2782.83|0
1620735460000|2021-05-11 12:17:40|2782.72|2782.72|2782.62|2782.62|2782.91|2782.91|2782.62|2782.62|0
1620735470000|2021-05-11 12:17:50|2782.5|2782.5|2782.19|2782.19|2782.5|2782.5|2782.19|2782.19|0
1620735480000|2021-05-11 12:18:00|2782.26|2782.26|2782.31|2782.31|2782.31|2782.31|2782.26|2782.26|0
1620735500000|2021-05-11 12:18:20|2781.96|2781.96|2781.83|2781.83|2781.96|2781.96|2781.83|2781.83|0
1620735510000|2021-05-11 12:18:30|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1620735520000|2021-05-11 12:18:40|2781.81|2781.81|2782.11|2782.11|2782.26|2782.26|2781.81|2781.81|0
1620735540000|2021-05-11 12:19:00|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1620735560000|2021-05-11 12:19:20|2782.35|2782.35|2782.4|2782.4|2782.4|2782.4|2782.35|2782.35|0
1620735570000|2021-05-11 12:19:30|2782.35|2782.35|2782.51|2782.51|2782.51|2782.51|2782.35|2782.35|0
1620735580000|2021-05-11 12:19:40|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1620735590000|2021-05-11 12:19:50|2783|2783|2782.33|2782.33|2783|2783|2782.12|2782.12|0
1620735600000|2021-05-11 12:20:00|2781.95|2781.95|2781.92|2781.92|2781.95|2781.95|2781.71|2781.71|0
1620735620000|2021-05-11 12:20:20|2781.81|2781.81|2781.86|2781.86|2781.92|2781.92|2781.81|2781.81|0
1620735630000|2021-05-11 12:20:30|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1620735640000|2021-05-11 12:20:40|2782.07|2782.07|2782.02|2782.02|2782.07|2782.07|2781.97|2781.97|0
1620735650000|2021-05-11 12:20:50|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1620735660000|2021-05-11 12:21:00|2782.24|2782.24|2782.12|2782.12|2782.38|2782.38|2782.12|2782.12|0
1620735670000|2021-05-11 12:21:10|2782.09|2782.09|2782.14|2782.14|2782.14|2782.14|2782.09|2782.09|0
1620735690000|2021-05-11 12:21:30|2782.19|2782.19|2782.08|2782.08|2782.19|2782.19|2782.08|2782.08|0
1620735700000|2021-05-11 12:21:40|2782.03|2782.03|2782.67|2782.67|2782.67|2782.67|2782.03|2782.03|0
1620735710000|2021-05-11 12:21:50|2782.79|2782.79|2782.84|2782.84|2782.84|2782.84|2782.79|2782.79|0
1620735720000|2021-05-11 12:22:00|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|2782.99|0
1620735730000|2021-05-11 12:22:10|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|2782.94|0
1620735740000|2021-05-11 12:22:20|2783.06|2783.06|2783.18|2783.18|2783.18|2783.18|2783.06|2783.06|0
1620735750000|2021-05-11 12:22:30|2783.07|2783.07|2783.15|2783.15|2783.21|2783.21|2783.07|2783.07|0
1620735760000|2021-05-11 12:22:40|2783.12|2783.12|2783.47|2783.47|2783.49|2783.49|2783.12|2783.12|0
1620735770000|2021-05-11 12:22:50|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1620735790000|2021-05-11 12:23:10|2783.35|2783.35|2783.15|2783.15|2783.35|2783.35|2783.15|2783.15|0
1620735800000|2021-05-11 12:23:20|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1620735810000|2021-05-11 12:23:30|2783.07|2783.07|2782.82|2782.82|2783.07|2783.07|2782.82|2782.82|0
1620735820000|2021-05-11 12:23:40|2782.69|2782.69|2782.64|2782.64|2782.75|2782.75|2782.64|2782.64|0
1620735840000|2021-05-11 12:24:00|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1620735850000|2021-05-11 12:24:10|2782.54|2782.54|2782.09|2782.09|2782.54|2782.54|2782.09|2782.09|0
1620735870000|2021-05-11 12:24:30|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1620735880000|2021-05-11 12:24:40|2781.96|2781.96|2781.84|2781.84|2781.96|2781.96|2781.84|2781.84|0
1620735890000|2021-05-11 12:24:50|2781.96|2781.96|2782.22|2782.22|2782.22|2782.22|2781.96|2781.96|0
1620735900000|2021-05-11 12:25:00|2782.12|2782.12|2782|2782|2782.12|2782.12|2782|2782|0
1620735910000|2021-05-11 12:25:10|2781.86|2781.86|2781.76|2781.76|2781.86|2781.86|2781.76|2781.76|0
1620735920000|2021-05-11 12:25:20|2781.83|2781.83|2781.78|2781.78|2781.83|2781.83|2781.78|2781.78|0
1620735930000|2021-05-11 12:25:30|2781.81|2781.81|2781.43|2781.43|2781.81|2781.81|2781.43|2781.43|0
1620735940000|2021-05-11 12:25:40|2781.46|2781.46|2781.5|2781.5|2781.5|2781.5|2781.46|2781.46|0
1620735950000|2021-05-11 12:25:50|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|2781.45|0
1620735960000|2021-05-11 12:26:00|2781.55|2781.55|2782.14|2782.14|2782.14|2782.14|2781.55|2781.55|0
1620735970000|2021-05-11 12:26:10|2782.25|2782.25|2782.47|2782.47|2782.47|2782.47|2782.25|2782.25|0
1620735980000|2021-05-11 12:26:20|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|2782.58|0
1620735990000|2021-05-11 12:26:30|2782.7|2782.7|2782.82|2782.82|2782.82|2782.82|2782.7|2782.7|0
1620736000000|2021-05-11 12:26:40|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1620736020000|2021-05-11 12:27:00|2782.37|2782.37|2782.8|2782.8|2782.8|2782.8|2782.37|2782.37|0
1620736030000|2021-05-11 12:27:10|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|2782.87|0
1620736050000|2021-05-11 12:27:30|2782.93|2782.93|2783|2783|2783.05|2783.05|2782.93|2782.93|0
1620736060000|2021-05-11 12:27:40|2782.89|2782.89|2782.65|2782.65|2782.89|2782.89|2782.6|2782.6|0
1620736070000|2021-05-11 12:27:50|2782.59|2782.59|2782.89|2782.89|2782.89|2782.89|2782.59|2782.59|0
1620736080000|2021-05-11 12:28:00|2782.75|2782.75|2782.49|2782.49|2782.8|2782.8|2782.49|2782.49|0
1620736090000|2021-05-11 12:28:10|2782.6|2782.6|2782.53|2782.53|2782.65|2782.65|2782.47|2782.47|0
1620736110000|2021-05-11 12:28:30|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1620736120000|2021-05-11 12:28:40|2782.35|2782.35|2781.07|2781.07|2782.35|2782.35|2781.07|2781.07|0
1620736130000|2021-05-11 12:28:50|2781.22|2781.22|2781.14|2781.14|2781.22|2781.22|2781.03|2781.03|0
1620736140000|2021-05-11 12:29:00|2780.98|2780.98|2780.7|2780.7|2781.03|2781.03|2780.7|2780.7|0
1620736150000|2021-05-11 12:29:10|2780.91|2780.91|2780.78|2780.78|2780.91|2780.91|2780.78|2780.78|0
1620736170000|2021-05-11 12:29:30|2780.88|2780.88|2780.82|2780.82|2780.88|2780.88|2780.82|2780.82|0
1620736190000|2021-05-11 12:29:50|2780.67|2780.67|2780.44|2780.44|2780.67|2780.67|2780.44|2780.44|0
1620736200000|2021-05-11 12:30:00|2780.33|2780.33|2779.35|2779.35|2780.33|2780.33|2779.35|2779.35|0
1620736210000|2021-05-11 12:30:10|2779.5|2779.5|2779.64|2779.64|2779.64|2779.64|2779.5|2779.5|0
1620736220000|2021-05-11 12:30:20|2779.75|2779.75|2779.8|2779.8|2779.86|2779.86|2779.75|2779.75|0
1620736230000|2021-05-11 12:30:30|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1620736250000|2021-05-11 12:30:50|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|2779.9|0
1620736260000|2021-05-11 12:31:00|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1620736270000|2021-05-11 12:31:10|2780.11|2780.11|2780.35|2780.35|2780.35|2780.35|2780.11|2780.11|0
1620736280000|2021-05-11 12:31:20|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|2780.24|0
1620736290000|2021-05-11 12:31:30|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1620736300000|2021-05-11 12:31:40|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.13|2780.13|0
1620736310000|2021-05-11 12:31:50|2780.24|2780.24|2780.2|2780.2|2780.24|2780.24|2780.2|2780.2|0
1620736320000|2021-05-11 12:32:00|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1620736330000|2021-05-11 12:32:10|2780.02|2780.02|2780.05|2780.05|2780.05|2780.05|2780.02|2780.02|0
1620736340000|2021-05-11 12:32:20|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1620736350000|2021-05-11 12:32:30|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|2780.4|0
1620736360000|2021-05-11 12:32:40|2780.29|2780.29|2780.36|2780.36|2780.36|2780.36|2780.29|2780.29|0
1620736370000|2021-05-11 12:32:50|2780.51|2780.51|2780.78|2780.78|2780.78|2780.78|2780.51|2780.51|0
1620736380000|2021-05-11 12:33:00|2780.71|2780.71|2779.93|2779.93|2780.71|2780.71|2779.93|2779.93|0
1620736390000|2021-05-11 12:33:10|2780.03|2780.03|2780.1|2780.1|2780.1|2780.1|2780.03|2780.03|0
1620736400000|2021-05-11 12:33:20|2780.04|2780.04|2779.95|2779.95|2780.04|2780.04|2779.95|2779.95|0
1620736410000|2021-05-11 12:33:30|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1620736420000|2021-05-11 12:33:40|2780.15|2780.15|2780.48|2780.48|2780.48|2780.48|2780.15|2780.15|0
1620736430000|2021-05-11 12:33:50|2780.54|2780.54|2780.59|2780.59|2780.59|2780.59|2780.54|2780.54|0
1620736440000|2021-05-11 12:34:00|2780.53|2780.53|2780.27|2780.27|2780.53|2780.53|2780.27|2780.27|0
1620736450000|2021-05-11 12:34:10|2780.32|2780.32|2780.34|2780.34|2780.34|2780.34|2780.1|2780.1|0
1620736460000|2021-05-11 12:34:20|2780.05|2780.05|2780.17|2780.17|2780.17|2780.17|2779.93|2779.93|0
1620736470000|2021-05-11 12:34:30|2780.24|2780.24|2780.36|2780.36|2780.36|2780.36|2780.24|2780.24|0
1620736480000|2021-05-11 12:34:40|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1620736500000|2021-05-11 12:35:00|2780.16|2780.16|2780.28|2780.28|2780.28|2780.28|2780.16|2780.16|0
1620736510000|2021-05-11 12:35:10|2780.4|2780.4|2780.15|2780.15|2780.4|2780.4|2780.07|2780.07|0
1620736520000|2021-05-11 12:35:20|2780.22|2780.22|2780.35|2780.35|2780.35|2780.35|2780.22|2780.22|0
1620736530000|2021-05-11 12:35:30|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|0
1620736540000|2021-05-11 12:35:40|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1620736550000|2021-05-11 12:35:50|2780.5|2780.5|2780.43|2780.43|2780.55|2780.55|2780.43|2780.43|0
1620736560000|2021-05-11 12:36:00|2780.38|2780.38|2780.16|2780.16|2780.38|2780.38|2780.12|2780.12|0
1620736570000|2021-05-11 12:36:10|2780.3|2780.3|2780.89|2780.89|2780.89|2780.89|2780.3|2780.3|0
1620736580000|2021-05-11 12:36:20|2780.99|2780.99|2781.63|2781.63|2781.63|2781.63|2780.99|2780.99|0
1620736590000|2021-05-11 12:36:30|2781.69|2781.69|2782.28|2782.28|2782.28|2782.28|2781.69|2781.69|0
1620736600000|2021-05-11 12:36:40|2782.43|2782.43|2782.63|2782.63|2782.63|2782.63|2782.43|2782.43|0
1620736610000|2021-05-11 12:36:50|2782.76|2782.76|2782.53|2782.53|2782.76|2782.76|2782.53|2782.53|0
1620736620000|2021-05-11 12:37:00|2782.65|2782.65|2782.87|2782.87|2782.87|2782.87|2782.65|2782.65|0
1620736640000|2021-05-11 12:37:20|2782.82|2782.82|2783.06|2783.06|2783.06|2783.06|2782.82|2782.82|0
1620736650000|2021-05-11 12:37:30|2783.17|2783.17|2783.72|2783.72|2783.72|2783.72|2783.17|2783.17|0
1620736660000|2021-05-11 12:37:40|2783.75|2783.75|2784.58|2784.58|2784.58|2784.58|2783.75|2783.75|0
1620736670000|2021-05-11 12:37:50|2784.46|2784.46|2784.75|2784.75|2784.75|2784.75|2784.46|2784.46|0
1620736680000|2021-05-11 12:38:00|2784.82|2784.82|2785.14|2785.14|2785.14|2785.14|2784.82|2784.82|0
1620736690000|2021-05-11 12:38:10|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1620736700000|2021-05-11 12:38:20|2785.5|2785.5|2785.25|2785.25|2785.5|2785.5|2785.25|2785.25|0
1620736710000|2021-05-11 12:38:30|2785.45|2785.45|2785.84|2785.84|2785.88|2785.88|2785.45|2785.45|0
1620736730000|2021-05-11 12:38:50|2786.14|2786.14|2786.44|2786.44|2786.44|2786.44|2785.99|2785.99|0
1620736740000|2021-05-11 12:39:00|2786.89|2786.89|2787.03|2787.03|2787.03|2787.03|2786.89|2786.89|0
1620736750000|2021-05-11 12:39:10|2786.91|2786.91|2786.22|2786.22|2786.91|2786.91|2786.22|2786.22|0
1620736760000|2021-05-11 12:39:20|2786.32|2786.32|2786.3|2786.3|2786.32|2786.32|2786.2|2786.2|0
1620736780000|2021-05-11 12:39:40|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1620736790000|2021-05-11 12:39:50|2786.07|2786.07|2786.66|2786.66|2786.66|2786.66|2786.07|2786.07|0
1620736800000|2021-05-11 12:40:00|2786.81|2786.81|2787.36|2787.36|2787.36|2787.36|2786.81|2786.81|0
1620736810000|2021-05-11 12:40:10|2787.21|2787.21|2787.12|2787.12|2787.21|2787.21|2787.06|2787.06|0
1620736820000|2021-05-11 12:40:20|2787.24|2787.24|2786.94|2786.94|2787.24|2787.24|2786.94|2786.94|0
1620736830000|2021-05-11 12:40:30|2787|2787|2787|2787|2787|2787|2787|2787|0
1620736840000|2021-05-11 12:40:40|2786.87|2786.87|2786.52|2786.52|2786.9|2786.9|2786.52|2786.52|0
1620736850000|2021-05-11 12:40:50|2786.31|2786.31|2786.02|2786.02|2786.31|2786.31|2785.84|2785.84|0
1620736860000|2021-05-11 12:41:00|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1620736870000|2021-05-11 12:41:10|2786.02|2786.02|2785.95|2785.95|2786.02|2786.02|2785.95|2785.95|0
1620736890000|2021-05-11 12:41:30|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|2786.02|0
1620736910000|2021-05-11 12:41:50|2786.12|2786.12|2786.57|2786.57|2786.57|2786.57|2786.12|2786.12|0
1620736920000|2021-05-11 12:42:00|2786.49|2786.49|2786.41|2786.41|2786.6|2786.6|2786.41|2786.41|0
1620736930000|2021-05-11 12:42:10|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|2786.48|0
1620736960000|2021-05-11 12:42:40|2786.14|2786.14|2785.99|2785.99|2786.14|2786.14|2785.99|2785.99|0
1620736980000|2021-05-11 12:43:00|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1620736990000|2021-05-11 12:43:10|2785.5|2785.5|2785.33|2785.33|2785.5|2785.5|2785.19|2785.19|0
1620737000000|2021-05-11 12:43:20|2785.38|2785.38|2785.49|2785.49|2785.49|2785.49|2785.38|2785.38|0
1620737010000|2021-05-11 12:43:30|2785.56|2785.56|2785.52|2785.52|2785.56|2785.56|2785.52|2785.52|0
1620737020000|2021-05-11 12:43:40|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1620737060000|2021-05-11 12:44:20|2785.26|2785.26|2785.41|2785.41|2785.41|2785.41|2785.26|2785.26|0
1620737070000|2021-05-11 12:44:30|2785.36|2785.36|2785.44|2785.44|2785.48|2785.48|2785.36|2785.36|0
1620737080000|2021-05-11 12:44:40|2785.48|2785.48|2785.53|2785.53|2785.53|2785.53|2785.48|2785.48|0
1620737090000|2021-05-11 12:44:50|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|2785.59|0
1620737100000|2021-05-11 12:45:00|2785.74|2785.74|2785.58|2785.58|2785.76|2785.76|2785.58|2785.58|0
1620737110000|2021-05-11 12:45:10|2785.52|2785.52|2785.75|2785.75|2785.75|2785.75|2785.46|2785.46|0
1620737120000|2021-05-11 12:45:20|2785.8|2785.8|2785.8|2785.8|2785.86|2785.86|2785.8|2785.8|0
1620737130000|2021-05-11 12:45:30|2785.97|2785.97|2786.27|2786.27|2786.27|2786.27|2785.97|2785.97|0
1620737140000|2021-05-11 12:45:40|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|2786.33|0
1620737150000|2021-05-11 12:45:50|2786.44|2786.44|2786.39|2786.39|2786.51|2786.51|2786.39|2786.39|0
1620737160000|2021-05-11 12:46:00|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|2786.34|0
1620737170000|2021-05-11 12:46:10|2786.37|2786.37|2786.31|2786.31|2786.37|2786.37|2786.31|2786.31|0
1620737180000|2021-05-11 12:46:20|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1620737190000|2021-05-11 12:46:30|2786.26|2786.26|2786.36|2786.36|2786.36|2786.36|2786.26|2786.26|0
1620737200000|2021-05-11 12:46:40|2786.4|2786.4|2786|2786|2786.4|2786.4|2786|2786|0
1620737210000|2021-05-11 12:46:50|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|2786.1|0
1620737220000|2021-05-11 12:47:00|2786.16|2786.16|2786.25|2786.25|2786.25|2786.25|2786.16|2786.16|0
1620737230000|2021-05-11 12:47:10|2786.08|2786.08|2785.96|2785.96|2786.08|2786.08|2785.96|2785.96|0
1620737240000|2021-05-11 12:47:20|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|2786.07|0
1620737260000|2021-05-11 12:47:40|2786.21|2786.21|2786.16|2786.16|2786.21|2786.21|2786.16|2786.16|0
1620737270000|2021-05-11 12:47:50|2786.01|2786.01|2785.71|2785.71|2786.01|2786.01|2785.71|2785.71|0
1620737280000|2021-05-11 12:48:00|2785.67|2785.67|2785.53|2785.53|2785.67|2785.67|2785.53|2785.53|0
1620737290000|2021-05-11 12:48:10|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1620737300000|2021-05-11 12:48:20|2785.33|2785.33|2785.21|2785.21|2785.33|2785.33|2785.21|2785.21|0
1620737310000|2021-05-11 12:48:30|2785.11|2785.11|2785.16|2785.16|2785.16|2785.16|2785.11|2785.11|0
1620737320000|2021-05-11 12:48:40|2785.31|2785.31|2785.42|2785.42|2785.42|2785.42|2785.31|2785.31|0
1620737330000|2021-05-11 12:48:50|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1620737350000|2021-05-11 12:49:10|2785.31|2785.31|2785.26|2785.26|2785.31|2785.31|2785.26|2785.26|0
1620737360000|2021-05-11 12:49:20|2785.19|2785.19|2785.16|2785.16|2785.19|2785.19|2785.04|2785.04|0
1620737370000|2021-05-11 12:49:30|2785.03|2785.03|2784.74|2784.74|2785.16|2785.16|2784.74|2784.74|0
1620737380000|2021-05-11 12:49:40|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|2784.68|0
1620737440000|2021-05-11 12:50:40|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|2784.62|0
1620737450000|2021-05-11 12:50:50|2784.56|2784.56|2784.35|2784.35|2784.56|2784.56|2784.23|2784.23|0
1620737460000|2021-05-11 12:51:00|2784.24|2784.24|2784.23|2784.23|2784.24|2784.24|2783.9|2783.9|0
1620737470000|2021-05-11 12:51:10|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1620737480000|2021-05-11 12:51:20|2784.21|2784.21|2784.14|2784.14|2784.35|2784.35|2784.14|2784.14|0
1620737490000|2021-05-11 12:51:30|2784.03|2784.03|2784.02|2784.02|2784.17|2784.17|2784.02|2784.02|0
1620737500000|2021-05-11 12:51:40|2783.73|2783.73|2784.15|2784.15|2784.15|2784.15|2783.73|2783.73|0
1620737510000|2021-05-11 12:51:50|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1620737530000|2021-05-11 12:52:10|2784.2|2784.2|2784.42|2784.42|2784.42|2784.42|2784.2|2784.2|0
1620737540000|2021-05-11 12:52:20|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1620737560000|2021-05-11 12:52:40|2784.68|2784.68|2784.54|2784.54|2784.68|2784.68|2784.54|2784.54|0
1620737570000|2021-05-11 12:52:50|2784.47|2784.47|2784.42|2784.42|2784.47|2784.47|2784.42|2784.42|0
1620737580000|2021-05-11 12:53:00|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|2784.47|0
1620737590000|2021-05-11 12:53:10|2784.34|2784.34|2783.99|2783.99|2784.34|2784.34|2783.99|2783.99|0
1620737600000|2021-05-11 12:53:20|2783.55|2783.55|2783.04|2783.04|2783.55|2783.55|2783.04|2783.04|0
1620737610000|2021-05-11 12:53:30|2782.99|2782.99|2783.37|2783.37|2783.37|2783.37|2782.93|2782.93|0
1620737620000|2021-05-11 12:53:40|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|2783.3|0
1620737630000|2021-05-11 12:53:50|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1620737660000|2021-05-11 12:54:20|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1620737670000|2021-05-11 12:54:30|2783.03|2783.03|2782.88|2782.88|2783.03|2783.03|2782.88|2782.88|0
1620737680000|2021-05-11 12:54:40|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1620737690000|2021-05-11 12:54:50|2783.01|2783.01|2783.18|2783.18|2783.18|2783.18|2783.01|2783.01|0
1620737700000|2021-05-11 12:55:00|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|2783.29|0
1620737710000|2021-05-11 12:55:10|2783.41|2783.41|2782.99|2782.99|2783.41|2783.41|2782.99|2782.99|0
1620737720000|2021-05-11 12:55:20|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1620737730000|2021-05-11 12:55:30|2782.73|2782.73|2782.55|2782.55|2782.77|2782.77|2782.55|2782.55|0
1620737740000|2021-05-11 12:55:40|2782.48|2782.48|2782.6|2782.6|2782.6|2782.6|2782.48|2782.48|0
1620737750000|2021-05-11 12:55:50|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1620737760000|2021-05-11 12:56:00|2782.67|2782.67|2782.61|2782.61|2782.67|2782.67|2782.61|2782.61|0
1620737780000|2021-05-11 12:56:20|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1620737800000|2021-05-11 12:56:40|2782.28|2782.28|2782.23|2782.23|2782.28|2782.28|2782.23|2782.23|0
1620737810000|2021-05-11 12:56:50|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1620737820000|2021-05-11 12:57:00|2782.03|2782.03|2780.96|2780.96|2782.03|2782.03|2780.96|2780.96|0
1620737840000|2021-05-11 12:57:20|2781.2|2781.2|2781.02|2781.02|2781.2|2781.2|2781.02|2781.02|0
1620737850000|2021-05-11 12:57:30|2781.08|2781.08|2780.76|2780.76|2781.09|2781.09|2780.76|2780.76|0
1620737860000|2021-05-11 12:57:40|2780.82|2780.82|2780.51|2780.51|2780.82|2780.82|2780.51|2780.51|0
1620737870000|2021-05-11 12:57:50|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|2780.63|0
1620737880000|2021-05-11 12:58:00|2780.78|2780.78|2780.92|2780.92|2780.92|2780.92|2780.75|2780.75|0
1620737890000|2021-05-11 12:58:10|2780.81|2780.81|2780.7|2780.7|2780.81|2780.81|2780.7|2780.7|0
1620737900000|2021-05-11 12:58:20|2780.56|2780.56|2780.33|2780.33|2780.62|2780.62|2780.33|2780.33|0
1620737910000|2021-05-11 12:58:30|2780.27|2780.27|2780.01|2780.01|2780.27|2780.27|2779.88|2779.88|0
1620737920000|2021-05-11 12:58:40|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|2779.86|0
1620737930000|2021-05-11 12:58:50|2779.97|2779.97|2779.85|2779.85|2779.97|2779.97|2779.85|2779.85|0
1620737940000|2021-05-11 12:59:00|2779.79|2779.79|2779.72|2779.72|2779.79|2779.79|2779.72|2779.72|0
1620737960000|2021-05-11 12:59:20|2779.84|2779.84|2779.84|2779.84|2779.96|2779.96|2779.84|2779.84|0
1620737970000|2021-05-11 12:59:30|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|2779.96|0
1620737990000|2021-05-11 12:59:50|2779.86|2779.86|2779.88|2779.88|2779.91|2779.91|2779.78|2779.78|0
1620738000000|2021-05-11 13:00:00|2779.78|2779.78|2779.71|2779.71|2779.78|2779.78|2779.66|2779.66|0
1620738020000|2021-05-11 13:00:20|2779.65|2779.65|2779.72|2779.72|2779.72|2779.72|2779.65|2779.65|0
1620738060000|2021-05-11 13:01:00|2779.77|2779.77|2779.77|2779.77|2779.84|2779.84|2779.77|2779.77|0
1620738070000|2021-05-11 13:01:10|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|0
1620738090000|2021-05-11 13:01:30|2779.71|2779.71|2779.7|2779.7|2779.83|2779.83|2779.7|2779.7|0
1620738100000|2021-05-11 13:01:40|2780.15|2780.15|2779.89|2779.89|2780.15|2780.15|2779.65|2779.65|0
1620738110000|2021-05-11 13:01:50|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1620738120000|2021-05-11 13:02:00|2780.09|2780.09|2780.17|2780.17|2780.17|2780.17|2780.01|2780.01|0
1620738130000|2021-05-11 13:02:10|2779.94|2779.94|2780.28|2780.28|2780.37|2780.37|2779.94|2779.94|0
1620738140000|2021-05-11 13:02:20|2780.01|2780.01|2779.86|2779.86|2780.01|2780.01|2779.86|2779.86|0
1620738160000|2021-05-11 13:02:40|2779.42|2779.42|2779.6|2779.6|2779.72|2779.72|2779.42|2779.42|0
1620738170000|2021-05-11 13:02:50|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1620738180000|2021-05-11 13:03:00|2779.6|2779.6|2779.01|2779.01|2779.6|2779.6|2778.98|2778.98|0
1620738190000|2021-05-11 13:03:10|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1620738200000|2021-05-11 13:03:20|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1620738210000|2021-05-11 13:03:30|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|2778.96|0
1620738220000|2021-05-11 13:03:40|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|0
1620738230000|2021-05-11 13:03:50|2779.05|2779.05|2779.15|2779.15|2779.15|2779.15|2779.05|2779.05|0
1620738240000|2021-05-11 13:04:00|2779.3|2779.3|2779.3|2779.3|2779.56|2779.56|2779.3|2779.3|0
1620738250000|2021-05-11 13:04:10|2779.41|2779.41|2779.06|2779.06|2779.41|2779.41|2779.06|2779.06|0
1620738260000|2021-05-11 13:04:20|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|0
1620738270000|2021-05-11 13:04:30|2779.29|2779.29|2779.28|2779.28|2779.44|2779.44|2779.28|2779.28|0
1620738280000|2021-05-11 13:04:40|2779.33|2779.33|2779.39|2779.39|2779.39|2779.39|2779.33|2779.33|0
1620738290000|2021-05-11 13:04:50|2779.49|2779.49|2779.33|2779.33|2779.49|2779.49|2779.33|2779.33|0
1620738300000|2021-05-11 13:05:00|2779.38|2779.38|2779.4|2779.4|2779.53|2779.53|2779.26|2779.26|0
1620738310000|2021-05-11 13:05:10|2779.34|2779.34|2779.71|2779.71|2779.71|2779.71|2778.94|2778.94|0
1620738320000|2021-05-11 13:05:20|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1620738330000|2021-05-11 13:05:30|2779.66|2779.66|2779.9|2779.9|2779.96|2779.96|2779.66|2779.66|0
1620738340000|2021-05-11 13:05:40|2780.14|2780.14|2779.85|2779.85|2780.14|2780.14|2779.85|2779.85|0
1620738350000|2021-05-11 13:05:50|2779.73|2779.73|2779.45|2779.45|2779.73|2779.73|2779.33|2779.33|0
1620738360000|2021-05-11 13:06:00|2779.55|2779.55|2779.41|2779.41|2779.55|2779.55|2779.41|2779.41|0
1620738370000|2021-05-11 13:06:10|2779.53|2779.53|2779.54|2779.54|2779.66|2779.66|2779.53|2779.53|0
1620738380000|2021-05-11 13:06:20|2779.66|2779.66|2779.42|2779.42|2779.66|2779.66|2779.42|2779.42|0
1620738390000|2021-05-11 13:06:30|2779.54|2779.54|2779.43|2779.43|2779.64|2779.64|2779.42|2779.42|0
1620738400000|2021-05-11 13:06:40|2779.36|2779.36|2778.94|2778.94|2779.81|2779.81|2778.94|2778.94|0
1620738410000|2021-05-11 13:06:50|2778.87|2778.87|2778.78|2778.78|2778.87|2778.87|2778.64|2778.64|0
1620738420000|2021-05-11 13:07:00|2778.9|2778.9|2779.19|2779.19|2779.19|2779.19|2778.76|2778.76|0
1620738430000|2021-05-11 13:07:10|2779.49|2779.49|2779.05|2779.05|2779.49|2779.49|2779.05|2779.05|0
1620738440000|2021-05-11 13:07:20|2779|2779|2778.85|2778.85|2779.25|2779.25|2778.79|2778.79|0
1620738450000|2021-05-11 13:07:30|2778.97|2778.97|2779.1|2779.1|2779.16|2779.16|2778.78|2778.78|0
1620738460000|2021-05-11 13:07:40|2778.98|2778.98|2779.29|2779.29|2779.35|2779.35|2778.98|2778.98|0
1620738470000|2021-05-11 13:07:50|2779.17|2779.17|2779.47|2779.47|2779.47|2779.47|2779.17|2779.17|0
1620738480000|2021-05-11 13:08:00|2779.37|2779.37|2779.43|2779.43|2779.49|2779.49|2779.12|2779.12|0
1620738490000|2021-05-11 13:08:10|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.31|2779.31|0
1620738500000|2021-05-11 13:08:20|2779.66|2779.66|2779.5|2779.5|2779.75|2779.75|2779.38|2779.38|0
1620738510000|2021-05-11 13:08:30|2779.6|2779.6|2779.59|2779.59|2779.73|2779.73|2779.59|2779.59|0
1620738520000|2021-05-11 13:08:40|2779.71|2779.71|2779|2779|2779.83|2779.83|2778.93|2778.93|0
1620738530000|2021-05-11 13:08:50|2779.12|2779.12|2779.23|2779.23|2779.35|2779.35|2779|2779|0
1620738540000|2021-05-11 13:09:00|2779.13|2779.13|2779.06|2779.06|2779.13|2779.13|2778.9|2778.9|0
1620738550000|2021-05-11 13:09:10|2779.18|2779.18|2779.02|2779.02|2779.41|2779.41|2778.77|2778.77|0
1620738560000|2021-05-11 13:09:20|2778.86|2778.86|2778.78|2778.78|2778.86|2778.86|2778.66|2778.66|0
1620738570000|2021-05-11 13:09:30|2778.91|2778.91|2779.1|2779.1|2779.15|2779.15|2778.91|2778.91|0
1620738580000|2021-05-11 13:09:40|2779.16|2779.16|2779.04|2779.04|2779.16|2779.16|2779.04|2779.04|0
1620738590000|2021-05-11 13:09:50|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|0
1620738600000|2021-05-11 13:10:00|2778.55|2778.55|2778.78|2778.78|2778.78|2778.78|2778.55|2778.55|0
1620738620000|2021-05-11 13:10:20|2778.92|2778.92|2778.87|2778.87|2778.92|2778.92|2778.87|2778.87|0
1620738630000|2021-05-11 13:10:30|2778.72|2778.72|2778.67|2778.67|2778.72|2778.72|2778.67|2778.67|0
1620738640000|2021-05-11 13:10:40|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1620738650000|2021-05-11 13:10:50|2778.67|2778.67|2778.6|2778.6|2778.67|2778.67|2778.5|2778.5|0
1620738660000|2021-05-11 13:11:00|2778.55|2778.55|2778.05|2778.05|2778.55|2778.55|2778.05|2778.05|0
1620738670000|2021-05-11 13:11:10|2777.95|2777.95|2777.58|2777.58|2777.95|2777.95|2777.58|2777.58|0
1620738680000|2021-05-11 13:11:20|2777.64|2777.64|2777.35|2777.35|2777.64|2777.64|2777.35|2777.35|0
1620738690000|2021-05-11 13:11:30|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1620738700000|2021-05-11 13:11:40|2777.17|2777.17|2777.07|2777.07|2777.17|2777.17|2777.07|2777.07|0
1620738710000|2021-05-11 13:11:50|2777.13|2777.13|2776.97|2776.97|2777.13|2777.13|2776.97|2776.97|0
1620738730000|2021-05-11 13:12:10|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1620738740000|2021-05-11 13:12:20|2776.8|2776.8|2776.6|2776.6|2776.81|2776.81|2776.52|2776.52|0
1620738750000|2021-05-11 13:12:30|2776.74|2776.74|2776.68|2776.68|2776.85|2776.85|2776.68|2776.68|0
1620738760000|2021-05-11 13:12:40|2776.72|2776.72|2776.94|2776.94|2776.94|2776.94|2776.72|2776.72|0
1620738770000|2021-05-11 13:12:50|2777|2777|2776.94|2776.94|2777|2777|2776.94|2776.94|0
1620738780000|2021-05-11 13:13:00|2776.86|2776.86|2776.79|2776.79|2776.86|2776.86|2776.79|2776.79|0
1620738790000|2021-05-11 13:13:10|2776.85|2776.85|2776.75|2776.75|2776.85|2776.85|2776.7|2776.7|0
1620738820000|2021-05-11 13:13:40|2776.7|2776.7|2776.48|2776.48|2776.85|2776.85|2776.48|2776.48|0
1620738840000|2021-05-11 13:14:00|2776.53|2776.53|2776.43|2776.43|2776.53|2776.53|2776.43|2776.43|0
1620738850000|2021-05-11 13:14:10|2776.31|2776.31|2776.19|2776.19|2776.31|2776.31|2776.05|2776.05|0
1620738860000|2021-05-11 13:14:20|2776.09|2776.09|2775.9|2775.9|2776.09|2776.09|2775.9|2775.9|0
1620738870000|2021-05-11 13:14:30|2776.03|2776.03|2775.9|2775.9|2776.09|2776.09|2775.78|2775.78|0
1620738880000|2021-05-11 13:14:40|2776.02|2776.02|2776.27|2776.27|2776.27|2776.27|2775.78|2775.78|0
1620738890000|2021-05-11 13:14:50|2776.4|2776.4|2776.19|2776.19|2776.4|2776.4|2776.19|2776.19|0
1620738900000|2021-05-11 13:15:00|2776.14|2776.14|2776.06|2776.06|2776.14|2776.14|2776.01|2776.01|0
1620738910000|2021-05-11 13:15:10|2776.18|2776.18|2776.01|2776.01|2776.18|2776.18|2775.95|2775.95|0
1620738920000|2021-05-11 13:15:20|2776.08|2776.08|2776.37|2776.37|2776.38|2776.38|2776.08|2776.08|0
1620738930000|2021-05-11 13:15:30|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|0
1620738940000|2021-05-11 13:15:40|2776.37|2776.37|2776.83|2776.83|2776.83|2776.83|2776.32|2776.32|0
1620738950000|2021-05-11 13:15:50|2776.95|2776.95|2777.19|2777.19|2777.19|2777.19|2776.95|2776.95|0
1620738970000|2021-05-11 13:16:10|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1620738980000|2021-05-11 13:16:20|2777.2|2777.2|2777.25|2777.25|2777.25|2777.25|2777.2|2777.2|0
1620738990000|2021-05-11 13:16:30|2777.37|2777.37|2777.28|2777.28|2777.37|2777.37|2777.18|2777.18|0
1620739000000|2021-05-11 13:16:40|2777.41|2777.41|2777.46|2777.46|2777.46|2777.46|2777.31|2777.31|0
1620739030000|2021-05-11 13:17:10|2777.34|2777.34|2777.59|2777.59|2777.59|2777.59|2777.34|2777.34|0
1620739040000|2021-05-11 13:17:20|2777.53|2777.53|2777.61|2777.61|2777.61|2777.61|2777.53|2777.53|0
1620739060000|2021-05-11 13:17:40|2777.5|2777.5|2777.11|2777.11|2777.5|2777.5|2777.11|2777.11|0
1620739070000|2021-05-11 13:17:50|2777.07|2777.07|2776.97|2776.97|2777.19|2777.19|2776.97|2776.97|0
1620739080000|2021-05-11 13:18:00|2777.1|2777.1|2776.97|2776.97|2777.1|2777.1|2776.97|2776.97|0
1620739100000|2021-05-11 13:18:20|2777.12|2777.12|2777.76|2777.76|2777.76|2777.76|2777.12|2777.12|0
1620739110000|2021-05-11 13:18:30|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|2777.62|0
1620739120000|2021-05-11 13:18:40|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1620739130000|2021-05-11 13:18:50|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|2777.65|0
1620739140000|2021-05-11 13:19:00|2777.71|2777.71|2777.83|2777.83|2777.83|2777.83|2777.71|2777.71|0
1620739150000|2021-05-11 13:19:10|2777.93|2777.93|2778.2|2778.2|2778.2|2778.2|2777.93|2777.93|0
1620739160000|2021-05-11 13:19:20|2778.39|2778.39|2779.5|2779.5|2779.51|2779.51|2778.39|2778.39|0
1620739170000|2021-05-11 13:19:30|2779.64|2779.64|2779.29|2779.29|2779.75|2779.75|2779.29|2779.29|0
1620739180000|2021-05-11 13:19:40|2779.22|2779.22|2779.07|2779.07|2779.29|2779.29|2779.07|2779.07|0
1620739190000|2021-05-11 13:19:50|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1620739200000|2021-05-11 13:20:00|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|2779.01|0
1620739210000|2021-05-11 13:20:10|2779.14|2779.14|2779.41|2779.41|2779.41|2779.41|2779.14|2779.14|0
1620739220000|2021-05-11 13:20:20|2779.55|2779.55|2779.85|2779.85|2779.85|2779.85|2779.55|2779.55|0
1620739230000|2021-05-11 13:20:30|2779.96|2779.96|2780.11|2780.11|2780.11|2780.11|2779.96|2779.96|0
1620739240000|2021-05-11 13:20:40|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1620739260000|2021-05-11 13:21:00|2780.27|2780.27|2780.68|2780.68|2780.68|2780.68|2780.27|2780.27|0
1620739270000|2021-05-11 13:21:10|2780.78|2780.78|2780.73|2780.73|2780.78|2780.78|2780.73|2780.73|0
1620739280000|2021-05-11 13:21:20|2780.61|2780.61|2780.49|2780.49|2780.74|2780.74|2780.49|2780.49|0
1620739290000|2021-05-11 13:21:30|2780.39|2780.39|2780.8|2780.8|2780.8|2780.8|2780.39|2780.39|0
1620739300000|2021-05-11 13:21:40|2780.68|2780.68|2780.14|2780.14|2780.68|2780.68|2780.14|2780.14|0
1620739310000|2021-05-11 13:21:50|2780.2|2780.2|2780.01|2780.01|2780.25|2780.25|2780.01|2780.01|0
1620739320000|2021-05-11 13:22:00|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1620739330000|2021-05-11 13:22:10|2780.01|2780.01|2779.87|2779.87|2780.01|2780.01|2779.87|2779.87|0
1620739340000|2021-05-11 13:22:20|2779.82|2779.82|2780.06|2780.06|2780.06|2780.06|2779.82|2779.82|0
1620739350000|2021-05-11 13:22:30|2779.96|2779.96|2779.65|2779.65|2779.96|2779.96|2779.65|2779.65|0
1620739360000|2021-05-11 13:22:40|2779.53|2779.53|2779.4|2779.4|2779.53|2779.53|2779.4|2779.4|0
1620739370000|2021-05-11 13:22:50|2779.46|2779.46|2779.71|2779.71|2779.71|2779.71|2779.46|2779.46|0
1620739380000|2021-05-11 13:23:00|2779.5|2779.5|2779.64|2779.64|2779.74|2779.74|2779.5|2779.5|0
1620739390000|2021-05-11 13:23:10|2779.84|2779.84|2779.92|2779.92|2779.92|2779.92|2779.78|2779.78|0
1620739400000|2021-05-11 13:23:20|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1620739420000|2021-05-11 13:23:40|2779.71|2779.71|2779.5|2779.5|2779.78|2779.78|2779.5|2779.5|0
1620739440000|2021-05-11 13:24:00|2779.2|2779.2|2779.46|2779.46|2779.5|2779.5|2779.2|2779.2|0
1620739450000|2021-05-11 13:24:10|2779.34|2779.34|2779.18|2779.18|2779.34|2779.34|2779.02|2779.02|0
1620739460000|2021-05-11 13:24:20|2779.24|2779.24|2778.58|2778.58|2779.24|2779.24|2778.48|2778.48|0
1620739470000|2021-05-11 13:24:30|2778.27|2778.27|2778.47|2778.47|2778.47|2778.47|2778.27|2778.27|0
1620739480000|2021-05-11 13:24:40|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1620739490000|2021-05-11 13:24:50|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|2778.3|0
1620739500000|2021-05-11 13:25:00|2778.23|2778.23|2778.3|2778.3|2778.3|2778.3|2778.16|2778.16|0
1620739510000|2021-05-11 13:25:10|2778.18|2778.18|2778.3|2778.3|2778.3|2778.3|2778.18|2778.18|0
1620739520000|2021-05-11 13:25:20|2778.2|2778.2|2778.08|2778.08|2778.2|2778.2|2778.08|2778.08|0
1620739530000|2021-05-11 13:25:30|2778.13|2778.13|2778.04|2778.04|2778.13|2778.13|2778|2778|0
1620739540000|2021-05-11 13:25:40|2777.79|2777.79|2778.67|2778.67|2778.67|2778.67|2777.79|2777.79|0
1620739550000|2021-05-11 13:25:50|2778.77|2778.77|2779.04|2779.04|2779.12|2779.12|2778.77|2778.77|0
1620739560000|2021-05-11 13:26:00|2779.17|2779.17|2779.35|2779.35|2779.35|2779.35|2779.17|2779.17|0
1620739570000|2021-05-11 13:26:10|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1620739580000|2021-05-11 13:26:20|2779.26|2779.26|2779.23|2779.23|2779.26|2779.26|2779.23|2779.23|0
1620739590000|2021-05-11 13:26:30|2779.53|2779.53|2780|2780|2780.05|2780.05|2779.53|2779.53|0
1620739600000|2021-05-11 13:26:40|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|2779.88|0
1620739610000|2021-05-11 13:26:50|2779.75|2779.75|2779.81|2779.81|2779.81|2779.81|2779.7|2779.7|0
1620739620000|2021-05-11 13:27:00|2779.66|2779.66|2779.46|2779.46|2779.78|2779.78|2779.46|2779.46|0
1620739640000|2021-05-11 13:27:20|2779.39|2779.39|2779.03|2779.03|2779.39|2779.39|2779.03|2779.03|0
1620739650000|2021-05-11 13:27:30|2778.97|2778.97|2779.13|2779.13|2779.13|2779.13|2778.97|2778.97|0
1620739670000|2021-05-11 13:27:50|2779.08|2779.08|2779.3|2779.3|2779.3|2779.3|2779.08|2779.08|0
1620739680000|2021-05-11 13:28:00|2779.2|2779.2|2779.23|2779.23|2779.23|2779.23|2779.2|2779.2|0
1620739690000|2021-05-11 13:28:10|2779.13|2779.13|2779.09|2779.09|2779.24|2779.24|2779.09|2779.09|0
1620739700000|2021-05-11 13:28:20|2778.96|2778.96|2779.32|2779.32|2779.41|2779.41|2778.96|2778.96|0
1620739710000|2021-05-11 13:28:30|2779.44|2779.44|2779.42|2779.42|2779.54|2779.54|2779.42|2779.42|0
1620739720000|2021-05-11 13:28:40|2779.71|2779.71|2779.92|2779.92|2779.92|2779.92|2779.71|2779.71|0
1620739730000|2021-05-11 13:28:50|2780.05|2780.05|2779.78|2779.78|2780.16|2780.16|2779.78|2779.78|0
1620739740000|2021-05-11 13:29:00|2779.57|2779.57|2779.37|2779.37|2779.57|2779.57|2779.32|2779.32|0
1620739750000|2021-05-11 13:29:10|2779.31|2779.31|2779.41|2779.41|2779.48|2779.48|2779.11|2779.11|0
1620739760000|2021-05-11 13:29:20|2779.52|2779.52|2779.39|2779.39|2779.52|2779.52|2779.39|2779.39|0
1620739770000|2021-05-11 13:29:30|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|2779.44|0
1620739780000|2021-05-11 13:29:40|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1620739790000|2021-05-11 13:29:50|2778.73|2778.73|2778.67|2778.67|2778.8|2778.8|2778.67|2778.67|0
1620739800000|2021-05-11 13:30:00|2778.62|2778.62|2776.81|2776.81|2778.62|2778.62|2776.81|2776.81|0
1620739810000|2021-05-11 13:30:10|2776.87|2776.87|2777.67|2777.67|2777.67|2777.67|2776.7|2776.7|0
1620739820000|2021-05-11 13:30:20|2777.96|2777.96|2777.54|2777.54|2777.96|2777.96|2777.23|2777.23|0
1620739830000|2021-05-11 13:30:30|2777.47|2777.47|2777.37|2777.37|2777.47|2777.47|2777.23|2777.23|0
1620739840000|2021-05-11 13:30:40|2777.17|2777.17|2776.31|2776.31|2777.17|2777.17|2776.31|2776.31|0
1620739850000|2021-05-11 13:30:50|2776.49|2776.49|2776.09|2776.09|2776.73|2776.73|2776.09|2776.09|0
1620739860000|2021-05-11 13:31:00|2776.2|2776.2|2776.39|2776.39|2776.54|2776.54|2776.05|2776.05|0
1620739870000|2021-05-11 13:31:10|2776.43|2776.43|2776.24|2776.24|2776.49|2776.49|2776.24|2776.24|0
1620739880000|2021-05-11 13:31:20|2776|2776|2776.52|2776.52|2776.52|2776.52|2776|2776|0
1620739890000|2021-05-11 13:31:30|2776.4|2776.4|2777.17|2777.17|2777.17|2777.17|2776.4|2776.4|0
1620739900000|2021-05-11 13:31:40|2777.27|2777.27|2777.41|2777.41|2777.54|2777.54|2776.7|2776.7|0
1620739910000|2021-05-11 13:31:50|2777.36|2777.36|2777.41|2777.41|2777.41|2777.41|2777.36|2777.36|0
1620739920000|2021-05-11 13:32:00|2777.38|2777.38|2777.23|2777.23|2777.98|2777.98|2777.23|2777.23|0
1620739930000|2021-05-11 13:32:10|2777.38|2777.38|2777.69|2777.69|2777.69|2777.69|2777.38|2777.38|0
1620739940000|2021-05-11 13:32:20|2777.38|2777.38|2776.54|2776.54|2777.38|2777.38|2776.54|2776.54|0
1620739950000|2021-05-11 13:32:30|2776.41|2776.41|2776.39|2776.39|2776.41|2776.41|2776.24|2776.24|0
1620739960000|2021-05-11 13:32:40|2776.5|2776.5|2776.69|2776.69|2776.69|2776.69|2776.47|2776.47|0
1620739970000|2021-05-11 13:32:50|2776.72|2776.72|2776.86|2776.86|2776.86|2776.86|2776.57|2776.57|0
1620739980000|2021-05-11 13:33:00|2776.81|2776.81|2776.86|2776.86|2776.86|2776.86|2776.81|2776.81|0
1620739990000|2021-05-11 13:33:10|2776.97|2776.97|2776.47|2776.47|2777.11|2777.11|2776.47|2776.47|0
1620740000000|2021-05-11 13:33:20|2776.4|2776.4|2776.49|2776.49|2776.62|2776.62|2776.4|2776.4|0
1620740010000|2021-05-11 13:33:30|2776.64|2776.64|2776.4|2776.4|2776.64|2776.64|2776.4|2776.4|0
1620740020000|2021-05-11 13:33:40|2776.35|2776.35|2776.23|2776.23|2776.4|2776.4|2776.18|2776.18|0
1620740030000|2021-05-11 13:33:50|2776.27|2776.27|2776.54|2776.54|2776.61|2776.61|2776.27|2776.27|0
1620740040000|2021-05-11 13:34:00|2776.61|2776.61|2776.9|2776.9|2777.02|2777.02|2776.61|2776.61|0
1620740050000|2021-05-11 13:34:10|2776.97|2776.97|2777.67|2777.67|2777.67|2777.67|2776.97|2776.97|0
1620740060000|2021-05-11 13:34:20|2777.78|2777.78|2778.68|2778.68|2778.87|2778.87|2777.78|2777.78|0
1620740070000|2021-05-11 13:34:30|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|2778.89|0
1620740080000|2021-05-11 13:34:40|2779.02|2779.02|2779.09|2779.09|2779.39|2779.39|2779.02|2779.02|0
1620740090000|2021-05-11 13:34:50|2779.26|2779.26|2779.16|2779.16|2779.26|2779.26|2779.06|2779.06|0
1620740100000|2021-05-11 13:35:00|2779.1|2779.1|2778.85|2778.85|2779.1|2779.1|2778.79|2778.79|0
1620740110000|2021-05-11 13:35:10|2778.77|2778.77|2778.26|2778.26|2778.77|2778.77|2778.26|2778.26|0
1620740120000|2021-05-11 13:35:20|2778.37|2778.37|2778.36|2778.36|2778.44|2778.44|2778.36|2778.36|0
1620740130000|2021-05-11 13:35:30|2778.48|2778.48|2778.42|2778.42|2778.48|2778.48|2778.27|2778.27|0
1620740140000|2021-05-11 13:35:40|2778.53|2778.53|2779.39|2779.39|2779.39|2779.39|2778.49|2778.49|0
1620740150000|2021-05-11 13:35:50|2779.46|2779.46|2779.65|2779.65|2779.65|2779.65|2779.46|2779.46|0
1620740160000|2021-05-11 13:36:00|2779.78|2779.78|2779.78|2779.78|2780.03|2780.03|2779.72|2779.72|0
1620740170000|2021-05-11 13:36:10|2779.9|2779.9|2780.2|2780.2|2780.2|2780.2|2779.9|2779.9|0
1620740180000|2021-05-11 13:36:20|2780.36|2780.36|2780.62|2780.62|2780.86|2780.86|2780.36|2780.36|0
1620740190000|2021-05-11 13:36:30|2780.51|2780.51|2780.59|2780.59|2780.75|2780.75|2780.51|2780.51|0
1620740200000|2021-05-11 13:36:40|2780.72|2780.72|2780.78|2780.78|2780.78|2780.78|2780.72|2780.72|0
1620740210000|2021-05-11 13:36:50|2780.88|2780.88|2780.74|2780.74|2780.88|2780.88|2780.64|2780.64|0
1620740220000|2021-05-11 13:37:00|2780.45|2780.45|2780.4|2780.4|2780.56|2780.56|2780.4|2780.4|0
1620740230000|2021-05-11 13:37:10|2780.35|2780.35|2779.95|2779.95|2780.35|2780.35|2779.95|2779.95|0
1620740240000|2021-05-11 13:37:20|2779.88|2779.88|2779.53|2779.53|2779.88|2779.88|2779.53|2779.53|0
1620740250000|2021-05-11 13:37:30|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|2779.49|0
1620740260000|2021-05-11 13:37:40|2779.26|2779.26|2779.36|2779.36|2779.36|2779.36|2779.12|2779.12|0
1620740270000|2021-05-11 13:37:50|2779.2|2779.2|2778.6|2778.6|2779.2|2779.2|2778.6|2778.6|0
1620740280000|2021-05-11 13:38:00|2778.44|2778.44|2778.44|2778.44|2778.44|2778.44|2778.34|2778.34|0
1620740290000|2021-05-11 13:38:10|2778.34|2778.34|2778.29|2778.29|2778.39|2778.39|2778.29|2778.29|0
1620740300000|2021-05-11 13:38:20|2778.39|2778.39|2777.38|2777.38|2778.39|2778.39|2777.38|2777.38|0
1620740310000|2021-05-11 13:38:30|2777.16|2777.16|2777.35|2777.35|2777.35|2777.35|2776.77|2776.77|0
1620740320000|2021-05-11 13:38:40|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|2777.18|0
1620740330000|2021-05-11 13:38:50|2777.43|2777.43|2777.45|2777.45|2777.45|2777.45|2777.37|2777.37|0
1620740340000|2021-05-11 13:39:00|2777.38|2777.38|2777.43|2777.43|2777.43|2777.43|2777.38|2777.38|0
1620740350000|2021-05-11 13:39:10|2777.38|2777.38|2777.3|2777.3|2777.38|2777.38|2777.3|2777.3|0
1620740360000|2021-05-11 13:39:20|2777.2|2777.2|2777.15|2777.15|2777.2|2777.2|2777.15|2777.15|0
1620740370000|2021-05-11 13:39:30|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|2776.92|0
1620740380000|2021-05-11 13:39:40|2777.02|2777.02|2776.96|2776.96|2777.02|2777.02|2776.96|2776.96|0
1620740390000|2021-05-11 13:39:50|2777.08|2777.08|2776.2|2776.2|2777.2|2777.2|2776.2|2776.2|0
1620740400000|2021-05-11 13:40:00|2776.14|2776.14|2776.12|2776.12|2776.2|2776.2|2775.89|2775.89|0
1620740410000|2021-05-11 13:40:10|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1620740420000|2021-05-11 13:40:20|2776.4|2776.4|2777|2777|2777.11|2777.11|2776.4|2776.4|0
1620740430000|2021-05-11 13:40:30|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1620740440000|2021-05-11 13:40:40|2777|2777|2777|2777|2777|2777|2777|2777|0
1620740450000|2021-05-11 13:40:50|2776.95|2776.95|2777.19|2777.19|2777.19|2777.19|2776.95|2776.95|0
1620740460000|2021-05-11 13:41:00|2777.14|2777.14|2777.31|2777.31|2777.42|2777.42|2777.09|2777.09|0
1620740470000|2021-05-11 13:41:10|2777.42|2777.42|2777.48|2777.48|2777.48|2777.48|2777.42|2777.42|0
1620740480000|2021-05-11 13:41:20|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1620740490000|2021-05-11 13:41:30|2777.48|2777.48|2777.63|2777.63|2777.63|2777.63|2777.48|2777.48|0
1620740500000|2021-05-11 13:41:40|2777.67|2777.67|2778.76|2778.76|2778.77|2778.77|2777.67|2777.67|0
1620740510000|2021-05-11 13:41:50|2778.8|2778.8|2778.43|2778.43|2778.8|2778.8|2778.43|2778.43|0
1620740520000|2021-05-11 13:42:00|2778.48|2778.48|2778.86|2778.86|2778.86|2778.86|2778.43|2778.43|0
1620740530000|2021-05-11 13:42:10|2778.94|2778.94|2779.43|2779.43|2779.53|2779.53|2778.94|2778.94|0
1620740540000|2021-05-11 13:42:20|2779.58|2779.58|2779.73|2779.73|2779.73|2779.73|2779.58|2779.58|0
1620740560000|2021-05-11 13:42:40|2779.98|2779.98|2781.15|2781.15|2781.15|2781.15|2779.98|2779.98|0
1620740570000|2021-05-11 13:42:50|2781.24|2781.24|2782.17|2782.17|2782.17|2782.17|2781.24|2781.24|0
1620740580000|2021-05-11 13:43:00|2782.08|2782.08|2783.23|2783.23|2783.23|2783.23|2782.08|2782.08|0
1620740590000|2021-05-11 13:43:10|2783.48|2783.48|2784.18|2784.18|2784.18|2784.18|2783.48|2783.48|0
1620740600000|2021-05-11 13:43:20|2784.24|2784.24|2785.59|2785.59|2785.59|2785.59|2784.24|2784.24|0
1620740610000|2021-05-11 13:43:30|2785.89|2785.89|2787.13|2787.13|2787.13|2787.13|2785.89|2785.89|0
1620740620000|2021-05-11 13:43:40|2787.26|2787.26|2787.82|2787.82|2787.82|2787.82|2787.26|2787.26|0
1620740630000|2021-05-11 13:43:50|2787.97|2787.97|2787.9|2787.9|2787.97|2787.97|2787.79|2787.79|0
1620740640000|2021-05-11 13:44:00|2787.86|2787.86|2787.73|2787.73|2788|2788|2787.73|2787.73|0
1620740660000|2021-05-11 13:44:20|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1620740670000|2021-05-11 13:44:30|2787.29|2787.29|2787.1|2787.1|2787.49|2787.49|2787.1|2787.1|0
1620740680000|2021-05-11 13:44:40|2786.96|2786.96|2786.83|2786.83|2786.96|2786.96|2786.83|2786.83|0
1620740690000|2021-05-11 13:44:50|2786.72|2786.72|2786.77|2786.77|2786.77|2786.77|2786.72|2786.72|0
1620740700000|2021-05-11 13:45:00|2786.65|2786.65|2786.06|2786.06|2786.65|2786.65|2786.06|2786.06|0
1620740710000|2021-05-11 13:45:10|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1620740720000|2021-05-11 13:45:20|2785.71|2785.71|2785.73|2785.73|2785.97|2785.97|2785.68|2785.68|0
1620740730000|2021-05-11 13:45:30|2785.69|2785.69|2785.14|2785.14|2785.69|2785.69|2784.81|2784.81|0
1620740740000|2021-05-11 13:45:40|2785.09|2785.09|2784.49|2784.49|2785.09|2785.09|2784.49|2784.49|0
1620740750000|2021-05-11 13:45:50|2784.39|2784.39|2784.68|2784.68|2784.68|2784.68|2784.09|2784.09|0
1620740760000|2021-05-11 13:46:00|2784.54|2784.54|2784.27|2784.27|2784.64|2784.64|2784.27|2784.27|0
1620740770000|2021-05-11 13:46:10|2784.17|2784.17|2783.73|2783.73|2784.27|2784.27|2783.73|2783.73|0
1620740780000|2021-05-11 13:46:20|2783.62|2783.62|2783.28|2783.28|2783.62|2783.62|2783.28|2783.28|0
1620740790000|2021-05-11 13:46:30|2783.23|2783.23|2783.06|2783.06|2783.23|2783.23|2783.06|2783.06|0
1620740800000|2021-05-11 13:46:40|2783.16|2783.16|2782.88|2782.88|2783.16|2783.16|2782.88|2782.88|0
1620740810000|2021-05-11 13:46:50|2783.01|2783.01|2783.15|2783.15|2783.15|2783.15|2783.01|2783.01|0
1620740820000|2021-05-11 13:47:00|2783.29|2783.29|2783.26|2783.26|2783.45|2783.45|2783.26|2783.26|0
1620740830000|2021-05-11 13:47:10|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|2783.55|0
1620740840000|2021-05-11 13:47:20|2783.29|2783.29|2783.63|2783.63|2783.63|2783.63|2783.29|2783.29|0
1620740850000|2021-05-11 13:47:30|2783.68|2783.68|2783.61|2783.61|2783.68|2783.68|2783.61|2783.61|0
1620740860000|2021-05-11 13:47:40|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1620740870000|2021-05-11 13:47:50|2783.92|2783.92|2783.96|2783.96|2783.98|2783.98|2783.85|2783.85|0
1620740880000|2021-05-11 13:48:00|2784.25|2784.25|2784.46|2784.46|2784.46|2784.46|2784.25|2784.25|0
1620740890000|2021-05-11 13:48:10|2784.59|2784.59|2784.76|2784.76|2784.88|2784.88|2784.59|2784.59|0
1620740900000|2021-05-11 13:48:20|2784.79|2784.79|2784.68|2784.68|2784.79|2784.79|2784.68|2784.68|0
1620740910000|2021-05-11 13:48:30|2784.89|2784.89|2785.01|2785.01|2785.01|2785.01|2784.89|2784.89|0
1620740920000|2021-05-11 13:48:40|2785.26|2785.26|2785.5|2785.5|2785.5|2785.5|2784.93|2784.93|0
1620740930000|2021-05-11 13:48:50|2785.56|2785.56|2785.64|2785.64|2785.7|2785.7|2785.56|2785.56|0
1620740940000|2021-05-11 13:49:00|2785.75|2785.75|2786.14|2786.14|2786.14|2786.14|2785.75|2785.75|0
1620740950000|2021-05-11 13:49:10|2786.07|2786.07|2786.03|2786.03|2786.07|2786.07|2786.03|2786.03|0
1620740960000|2021-05-11 13:49:20|2786.15|2786.15|2786.67|2786.67|2787|2787|2786.15|2786.15|0
1620740970000|2021-05-11 13:49:30|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.5|2786.5|0
1620740980000|2021-05-11 13:49:40|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1620740990000|2021-05-11 13:49:50|2787.05|2787.05|2786.7|2786.7|2787.05|2787.05|2786.7|2786.7|0
1620741000000|2021-05-11 13:50:00|2786.73|2786.73|2786.41|2786.41|2786.73|2786.73|2786.3|2786.3|0
1620741010000|2021-05-11 13:50:10|2786.56|2786.56|2786.81|2786.81|2786.81|2786.81|2786.56|2786.56|0
1620741020000|2021-05-11 13:50:20|2786.71|2786.71|2787.12|2787.12|2787.23|2787.23|2786.71|2786.71|0
1620741030000|2021-05-11 13:50:30|2787.18|2787.18|2787.71|2787.71|2788.08|2788.08|2787.18|2787.18|0
1620741040000|2021-05-11 13:50:40|2787.74|2787.74|2787.93|2787.93|2787.93|2787.93|2787.74|2787.74|0
1620741050000|2021-05-11 13:50:50|2788.2|2788.2|2788.42|2788.42|2788.42|2788.42|2788.05|2788.05|0
1620741060000|2021-05-11 13:51:00|2788.17|2788.17|2788.24|2788.24|2788.24|2788.24|2788.17|2788.17|0
1620741070000|2021-05-11 13:51:10|2788.09|2788.09|2788.2|2788.2|2788.61|2788.61|2787.95|2787.95|0
1620741080000|2021-05-11 13:51:20|2788.35|2788.35|2788.24|2788.24|2788.35|2788.35|2788.07|2788.07|0
1620741090000|2021-05-11 13:51:30|2787.99|2787.99|2788.13|2788.13|2788.25|2788.25|2787.99|2787.99|0
1620741100000|2021-05-11 13:51:40|2787.98|2787.98|2788.04|2788.04|2788.04|2788.04|2787.83|2787.83|0
1620741120000|2021-05-11 13:52:00|2787.67|2787.67|2787.41|2787.41|2787.67|2787.67|2787.31|2787.31|0
1620741130000|2021-05-11 13:52:10|2787.35|2787.35|2787.35|2787.35|2787.48|2787.48|2787.29|2787.29|0
1620741140000|2021-05-11 13:52:20|2787.41|2787.41|2787.54|2787.54|2787.54|2787.54|2787.41|2787.41|0
1620741150000|2021-05-11 13:52:30|2787.41|2787.41|2787.54|2787.54|2787.54|2787.54|2787.41|2787.41|0
1620741160000|2021-05-11 13:52:40|2787.41|2787.41|2787.14|2787.14|2787.41|2787.41|2787.14|2787.14|0
1620741180000|2021-05-11 13:53:00|2787.28|2787.28|2787.39|2787.39|2787.39|2787.39|2787.28|2787.28|0
1620741190000|2021-05-11 13:53:10|2787.52|2787.52|2787.49|2787.49|2787.52|2787.52|2787.39|2787.39|0
1620741200000|2021-05-11 13:53:20|2787.64|2787.64|2787.83|2787.83|2787.83|2787.83|2787.63|2787.63|0
1620741210000|2021-05-11 13:53:30|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1620741230000|2021-05-11 13:53:50|2787.94|2787.94|2787.82|2787.82|2788|2788|2787.82|2787.82|0
1620741240000|2021-05-11 13:54:00|2787.76|2787.76|2788.04|2788.04|2788.04|2788.04|2787.76|2787.76|0
1620741250000|2021-05-11 13:54:10|2788.16|2788.16|2788.4|2788.4|2788.52|2788.52|2788.16|2788.16|0
1620741260000|2021-05-11 13:54:20|2788.34|2788.34|2788.38|2788.38|2788.38|2788.38|2788.34|2788.34|0
1620741270000|2021-05-11 13:54:30|2788.43|2788.43|2788.82|2788.82|2789.06|2789.06|2788.43|2788.43|0
1620741280000|2021-05-11 13:54:40|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|2788.85|0
1620741290000|2021-05-11 13:54:50|2788.93|2788.93|2788.96|2788.96|2788.96|2788.96|2788.93|2788.93|0
1620741300000|2021-05-11 13:55:00|2789.1|2789.1|2789.24|2789.24|2789.32|2789.32|2789.1|2789.1|0
1620741310000|2021-05-11 13:55:10|2789.32|2789.32|2789.36|2789.36|2789.36|2789.36|2789.24|2789.24|0
1620741320000|2021-05-11 13:55:20|2789.33|2789.33|2789.2|2789.2|2789.33|2789.33|2789.09|2789.09|0
1620741340000|2021-05-11 13:55:40|2789.27|2789.27|2789.26|2789.26|2789.44|2789.44|2789.26|2789.26|0
1620741350000|2021-05-11 13:55:50|2789.39|2789.39|2789.49|2789.49|2789.61|2789.61|2789.29|2789.29|0
1620741360000|2021-05-11 13:56:00|2789.29|2789.29|2788.67|2788.67|2789.29|2789.29|2788.67|2788.67|0
1620741370000|2021-05-11 13:56:10|2788.78|2788.78|2788.86|2788.86|2788.98|2788.98|2788.78|2788.78|0
1620741400000|2021-05-11 13:56:40|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1620741410000|2021-05-11 13:56:50|2788.67|2788.67|2788.72|2788.72|2788.78|2788.78|2788.67|2788.67|0
1620741420000|2021-05-11 13:57:00|2788.78|2788.78|2789.89|2789.89|2789.89|2789.89|2788.78|2788.78|0
1620741430000|2021-05-11 13:57:10|2790.05|2790.05|2790.15|2790.15|2790.15|2790.15|2790.05|2790.05|0
1620741440000|2021-05-11 13:57:20|2790.3|2790.3|2790.21|2790.21|2790.3|2790.3|2790.15|2790.15|0
1620741450000|2021-05-11 13:57:30|2790.31|2790.31|2790.27|2790.27|2790.31|2790.31|2790.16|2790.16|0
1620741460000|2021-05-11 13:57:40|2790.34|2790.34|2790.42|2790.42|2790.55|2790.55|2790.25|2790.25|0
1620741470000|2021-05-11 13:57:50|2790.39|2790.39|2790.5|2790.5|2790.5|2790.5|2790.39|2790.39|0
1620741480000|2021-05-11 13:58:00|2790.57|2790.57|2790.64|2790.64|2790.64|2790.64|2790.57|2790.57|0
1620741490000|2021-05-11 13:58:10|2790.58|2790.58|2790.1|2790.1|2790.58|2790.58|2789.97|2789.97|0
1620741500000|2021-05-11 13:58:20|2789.97|2789.97|2790.07|2790.07|2790.07|2790.07|2789.97|2789.97|0
1620741510000|2021-05-11 13:58:30|2790.14|2790.14|2790.34|2790.34|2790.34|2790.34|2790.14|2790.14|0
1620741520000|2021-05-11 13:58:40|2790.47|2790.47|2790.61|2790.61|2790.61|2790.61|2790.47|2790.47|0
1620741530000|2021-05-11 13:58:50|2790.71|2790.71|2791.23|2791.23|2791.38|2791.38|2790.71|2790.71|0
1620741540000|2021-05-11 13:59:00|2791.27|2791.27|2791.76|2791.76|2791.76|2791.76|2791.27|2791.27|0
1620741550000|2021-05-11 13:59:10|2792.13|2792.13|2792.02|2792.02|2792.23|2792.23|2791.99|2791.99|0
1620741560000|2021-05-11 13:59:20|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1620741570000|2021-05-11 13:59:30|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1620741580000|2021-05-11 13:59:40|2792.13|2792.13|2792.62|2792.62|2792.68|2792.68|2792.13|2792.13|0
1620741590000|2021-05-11 13:59:50|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1620741600000|2021-05-11 14:00:00|2792.63|2792.63|2792.77|2792.77|2792.88|2792.88|2792.63|2792.63|0
1620741620000|2021-05-11 14:00:20|2792.89|2792.89|2793.05|2793.05|2793.05|2793.05|2792.77|2792.77|0
1620741630000|2021-05-11 14:00:30|2792.94|2792.94|2792.84|2792.84|2792.94|2792.94|2792.84|2792.84|0
1620741640000|2021-05-11 14:00:40|2792.78|2792.78|2792.6|2792.6|2792.78|2792.78|2792.46|2792.46|0
1620741650000|2021-05-11 14:00:50|2792.53|2792.53|2791.76|2791.76|2792.53|2792.53|2791.76|2791.76|0
1620741660000|2021-05-11 14:01:00|2791.71|2791.71|2791.3|2791.3|2791.71|2791.71|2791.3|2791.3|0
1620741670000|2021-05-11 14:01:10|2791.19|2791.19|2790.83|2790.83|2791.19|2791.19|2790.83|2790.83|0
1620741680000|2021-05-11 14:01:20|2790.93|2790.93|2791.08|2791.08|2791.08|2791.08|2790.93|2790.93|0
1620741690000|2021-05-11 14:01:30|2791.13|2791.13|2790.69|2790.69|2791.13|2791.13|2790.69|2790.69|0
1620741700000|2021-05-11 14:01:40|2790.79|2790.79|2790.58|2790.58|2790.84|2790.84|2790.58|2790.58|0
1620741710000|2021-05-11 14:01:50|2790.71|2790.71|2791.45|2791.45|2791.45|2791.45|2790.71|2790.71|0
1620741720000|2021-05-11 14:02:00|2791.32|2791.32|2791.35|2791.35|2791.36|2791.36|2791.19|2791.19|0
1620741730000|2021-05-11 14:02:10|2791.31|2791.31|2791.79|2791.79|2791.79|2791.79|2791.31|2791.31|0
1620741740000|2021-05-11 14:02:20|2791.86|2791.86|2792|2792|2792.12|2792.12|2791.86|2791.86|0
1620741750000|2021-05-11 14:02:30|2792.29|2792.29|2792.35|2792.35|2792.5|2792.5|2792.2|2792.2|0
1620741760000|2021-05-11 14:02:40|2792.23|2792.23|2792.64|2792.64|2792.64|2792.64|2792.23|2792.23|0
1620741770000|2021-05-11 14:02:50|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1620741780000|2021-05-11 14:03:00|2792.62|2792.62|2793.4|2793.4|2793.4|2793.4|2792.62|2792.62|0
1620741790000|2021-05-11 14:03:10|2793.55|2793.55|2793.71|2793.71|2793.71|2793.71|2793.55|2793.55|0
1620741800000|2021-05-11 14:03:20|2793.61|2793.61|2793.11|2793.11|2793.61|2793.61|2793.11|2793.11|0
1620741810000|2021-05-11 14:03:30|2793.22|2793.22|2792.24|2792.24|2793.22|2793.22|2792.24|2792.24|0
1620741820000|2021-05-11 14:03:40|2792.3|2792.3|2791.91|2791.91|2792.3|2792.3|2791.91|2791.91|0
1620741830000|2021-05-11 14:03:50|2792.02|2792.02|2791.87|2791.87|2792.02|2792.02|2791.87|2791.87|0
1620741840000|2021-05-11 14:04:00|2791.71|2791.71|2791.48|2791.48|2791.8|2791.8|2791.48|2791.48|0
1620741850000|2021-05-11 14:04:10|2791.62|2791.62|2791.66|2791.66|2791.93|2791.93|2791.5|2791.5|0
1620741860000|2021-05-11 14:04:20|2791.71|2791.71|2791.77|2791.77|2791.77|2791.77|2791.6|2791.6|0
1620741870000|2021-05-11 14:04:30|2792.02|2792.02|2792.16|2792.16|2792.28|2792.28|2792.02|2792.02|0
1620741880000|2021-05-11 14:04:40|2791.99|2791.99|2792.34|2792.34|2792.34|2792.34|2791.93|2791.93|0
1620741890000|2021-05-11 14:04:50|2792.42|2792.42|2792.51|2792.51|2792.55|2792.55|2792.34|2792.34|0
1620741900000|2021-05-11 14:05:00|2792.66|2792.66|2792.94|2792.94|2793.11|2793.11|2792.66|2792.66|0
1620741910000|2021-05-11 14:05:10|2793|2793|2793.01|2793.01|2793.01|2793.01|2793|2793|0
1620741920000|2021-05-11 14:05:20|2793.6|2793.6|2794|2794|2794|2794|2793.6|2793.6|0
1620741930000|2021-05-11 14:05:30|2794.15|2794.15|2794.26|2794.26|2794.26|2794.26|2794.15|2794.15|0
1620741940000|2021-05-11 14:05:40|2794.2|2794.2|2793.55|2793.55|2794.23|2794.23|2793.55|2793.55|0
1620741950000|2021-05-11 14:05:50|2793.42|2793.42|2793.16|2793.16|2793.53|2793.53|2793.16|2793.16|0
1620741960000|2021-05-11 14:06:00|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1620741970000|2021-05-11 14:06:10|2793.09|2793.09|2793.63|2793.63|2793.63|2793.63|2793.09|2793.09|0
1620741980000|2021-05-11 14:06:20|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1620741990000|2021-05-11 14:06:30|2793.26|2793.26|2793.27|2793.27|2793.27|2793.27|2793.17|2793.17|0
1620742000000|2021-05-11 14:06:40|2793.11|2793.11|2792.64|2792.64|2793.11|2793.11|2792.6|2792.6|0
1620742010000|2021-05-11 14:06:50|2792.57|2792.57|2791.51|2791.51|2792.57|2792.57|2791.51|2791.51|0
1620742020000|2021-05-11 14:07:00|2791.39|2791.39|2791.13|2791.13|2791.39|2791.39|2791.13|2791.13|0
1620742030000|2021-05-11 14:07:10|2791.17|2791.17|2791.1|2791.1|2791.17|2791.17|2791.03|2791.03|0
1620742040000|2021-05-11 14:07:20|2791.17|2791.17|2791.12|2791.12|2791.22|2791.22|2791.12|2791.12|0
1620742050000|2021-05-11 14:07:30|2791.22|2791.22|2791.17|2791.17|2791.22|2791.22|2791.17|2791.17|0
1620742060000|2021-05-11 14:07:40|2791.09|2791.09|2791.06|2791.06|2791.09|2791.09|2791.06|2791.06|0
1620742070000|2021-05-11 14:07:50|2791|2791|2790.55|2790.55|2791.1|2791.1|2790.42|2790.42|0
1620742090000|2021-05-11 14:08:10|2790.41|2790.41|2791.07|2791.07|2791.07|2791.07|2790.31|2790.31|0
1620742100000|2021-05-11 14:08:20|2790.83|2790.83|2790.71|2790.71|2790.87|2790.87|2790.71|2790.71|0
1620742110000|2021-05-11 14:08:30|2790.65|2790.65|2789.99|2789.99|2790.65|2790.65|2789.99|2789.99|0
1620742120000|2021-05-11 14:08:40|2789.85|2789.85|2788.63|2788.63|2789.85|2789.85|2788.63|2788.63|0
1620742130000|2021-05-11 14:08:50|2788.53|2788.53|2787.89|2787.89|2788.53|2788.53|2787.76|2787.76|0
1620742140000|2021-05-11 14:09:00|2787.78|2787.78|2787.72|2787.72|2787.78|2787.78|2787.69|2787.69|0
1620742150000|2021-05-11 14:09:10|2787.61|2787.61|2786.93|2786.93|2787.61|2787.61|2786.93|2786.93|0
1620742160000|2021-05-11 14:09:20|2786.78|2786.78|2786.16|2786.16|2786.78|2786.78|2786.05|2786.05|0
1620742170000|2021-05-11 14:09:30|2786.08|2786.08|2785.89|2785.89|2786.08|2786.08|2785.89|2785.89|0
1620742180000|2021-05-11 14:09:40|2785.72|2785.72|2785.76|2785.76|2785.87|2785.87|2785.64|2785.64|0
1620742190000|2021-05-11 14:09:50|2785.8|2785.8|2785.67|2785.67|2785.8|2785.8|2785.67|2785.67|0
1620742200000|2021-05-11 14:10:00|2785.74|2785.74|2786.33|2786.33|2786.44|2786.44|2785.74|2785.74|0
1620742210000|2021-05-11 14:10:10|2786.27|2786.27|2786.41|2786.41|2786.53|2786.53|2786.27|2786.27|0
1620742220000|2021-05-11 14:10:20|2786.46|2786.46|2786.57|2786.57|2786.57|2786.57|2786.32|2786.32|0
1620742230000|2021-05-11 14:10:30|2786.42|2786.42|2786.68|2786.68|2786.8|2786.8|2786.42|2786.42|0
1620742240000|2021-05-11 14:10:40|2786.53|2786.53|2785.99|2785.99|2786.53|2786.53|2785.99|2785.99|0
1620742250000|2021-05-11 14:10:50|2785.94|2785.94|2786.22|2786.22|2786.22|2786.22|2785.77|2785.77|0
1620742260000|2021-05-11 14:11:00|2786.36|2786.36|2786.61|2786.61|2786.62|2786.62|2786.36|2786.36|0
1620742270000|2021-05-11 14:11:10|2786.55|2786.55|2786.8|2786.8|2786.8|2786.8|2786.55|2786.55|0
1620742280000|2021-05-11 14:11:20|2786.9|2786.9|2787.64|2787.64|2787.75|2787.75|2786.9|2786.9|0
1620742290000|2021-05-11 14:11:30|2787.79|2787.79|2788.5|2788.5|2788.5|2788.5|2787.79|2787.79|0
1620742300000|2021-05-11 14:11:40|2788.56|2788.56|2788|2788|2788.56|2788.56|2788|2788|0
1620742310000|2021-05-11 14:11:50|2787.87|2787.87|2787.73|2787.73|2787.87|2787.87|2787.73|2787.73|0
1620742320000|2021-05-11 14:12:00|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.52|2787.52|0
1620742330000|2021-05-11 14:12:10|2787.56|2787.56|2788.63|2788.63|2788.63|2788.63|2787.56|2787.56|0
1620742340000|2021-05-11 14:12:20|2788.34|2788.34|2788.45|2788.45|2788.45|2788.45|2788.34|2788.34|0
1620742350000|2021-05-11 14:12:30|2788.41|2788.41|2788.38|2788.38|2788.45|2788.45|2788.15|2788.15|0
1620742360000|2021-05-11 14:12:40|2788.63|2788.63|2788.74|2788.74|2788.74|2788.74|2788.63|2788.63|0
1620742370000|2021-05-11 14:12:50|2788.59|2788.59|2788.58|2788.58|2788.59|2788.59|2788.48|2788.48|0
1620742380000|2021-05-11 14:13:00|2788.55|2788.55|2788.39|2788.39|2788.55|2788.55|2788.34|2788.34|0
1620742390000|2021-05-11 14:13:10|2788.5|2788.5|2788.52|2788.52|2788.55|2788.55|2788.5|2788.5|0
1620742400000|2021-05-11 14:13:20|2788.58|2788.58|2788.53|2788.53|2788.58|2788.58|2788.53|2788.53|0
1620742410000|2021-05-11 14:13:30|2788.43|2788.43|2787.97|2787.97|2788.43|2788.43|2787.97|2787.97|0
1620742420000|2021-05-11 14:13:40|2787.81|2787.81|2787.68|2787.68|2787.81|2787.81|2787.68|2787.68|0
1620742430000|2021-05-11 14:13:50|2787.55|2787.55|2787.5|2787.5|2787.55|2787.55|2787.5|2787.5|0
1620742440000|2021-05-11 14:14:00|2787.35|2787.35|2787.32|2787.32|2787.35|2787.35|2787.32|2787.32|0
1620742450000|2021-05-11 14:14:10|2787.61|2787.61|2788.18|2788.18|2788.25|2788.25|2787.61|2787.61|0
1620742460000|2021-05-11 14:14:20|2788.15|2788.15|2787.98|2787.98|2788.4|2788.4|2787.98|2787.98|0
1620742470000|2021-05-11 14:14:30|2788.27|2788.27|2788.31|2788.31|2788.31|2788.31|2788.27|2788.27|0
1620742480000|2021-05-11 14:14:40|2788.42|2788.42|2789.04|2789.04|2789.04|2789.04|2788.42|2788.42|0
1620742490000|2021-05-11 14:14:50|2789.07|2789.07|2788.57|2788.57|2789.07|2789.07|2788.57|2788.57|0
1620742500000|2021-05-11 14:15:00|2787.79|2787.79|2787.65|2787.65|2787.79|2787.79|2787.65|2787.65|0
1620742510000|2021-05-11 14:15:10|2787.76|2787.76|2787.46|2787.46|2787.76|2787.76|2787.46|2787.46|0
1620742520000|2021-05-11 14:15:20|2787.35|2787.35|2787.42|2787.42|2787.62|2787.62|2787.35|2787.35|0
1620742530000|2021-05-11 14:15:30|2787.56|2787.56|2787.46|2787.46|2787.56|2787.56|2787.46|2787.46|0
1620742540000|2021-05-11 14:15:40|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1620742550000|2021-05-11 14:15:50|2787.67|2787.67|2787.6|2787.6|2787.67|2787.67|2787.6|2787.6|0
1620742560000|2021-05-11 14:16:00|2787.3|2787.3|2787.43|2787.43|2787.43|2787.43|2787.25|2787.25|0
1620742570000|2021-05-11 14:16:10|2787.31|2787.31|2787.29|2787.29|2787.31|2787.31|2787.19|2787.19|0
1620742580000|2021-05-11 14:16:20|2787.17|2787.17|2786.78|2786.78|2787.17|2787.17|2786.78|2786.78|0
1620742590000|2021-05-11 14:16:30|2786.72|2786.72|2786.21|2786.21|2786.72|2786.72|2786.21|2786.21|0
1620742600000|2021-05-11 14:16:40|2786.06|2786.06|2785.57|2785.57|2786.06|2786.06|2785.57|2785.57|0
1620742610000|2021-05-11 14:16:50|2785.52|2785.52|2785|2785|2785.52|2785.52|2785|2785|0
1620742620000|2021-05-11 14:17:00|2784.89|2784.89|2783.85|2783.85|2784.89|2784.89|2783.85|2783.85|0
1620742630000|2021-05-11 14:17:10|2783.9|2783.9|2783.83|2783.83|2783.96|2783.96|2783.83|2783.83|0
1620742640000|2021-05-11 14:17:20|2783.94|2783.94|2784.05|2784.05|2784.17|2784.17|2783.94|2783.94|0
1620742650000|2021-05-11 14:17:30|2783.99|2783.99|2783.96|2783.96|2783.99|2783.99|2783.96|2783.96|0
1620742660000|2021-05-11 14:17:40|2783.85|2783.85|2783.96|2783.96|2783.96|2783.96|2783.85|2783.85|0
1620742670000|2021-05-11 14:17:50|2783.9|2783.9|2783.83|2783.83|2783.96|2783.96|2783.43|2783.43|0
1620742680000|2021-05-11 14:18:00|2783.63|2783.63|2784.12|2784.12|2784.24|2784.24|2783.44|2783.44|0
1620742690000|2021-05-11 14:18:10|2784.15|2784.15|2784.71|2784.71|2784.71|2784.71|2784.15|2784.15|0
1620742700000|2021-05-11 14:18:20|2784.21|2784.21|2784.55|2784.55|2784.55|2784.55|2784.13|2784.13|0
1620742710000|2021-05-11 14:18:30|2784.49|2784.49|2785.86|2785.86|2785.86|2785.86|2784.49|2784.49|0
1620742720000|2021-05-11 14:18:40|2786.01|2786.01|2786.18|2786.18|2786.36|2786.36|2785.59|2785.59|0
1620742730000|2021-05-11 14:18:50|2786.25|2786.25|2786.58|2786.58|2786.58|2786.58|2786.25|2786.25|0
1620742740000|2021-05-11 14:19:00|2786.63|2786.63|2786.57|2786.57|2787.08|2787.08|2786.31|2786.31|0
1620742750000|2021-05-11 14:19:10|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1620742760000|2021-05-11 14:19:20|2787|2787|2787.07|2787.07|2787.18|2787.18|2786.93|2786.93|0
1620742770000|2021-05-11 14:19:30|2787.22|2787.22|2787|2787|2787.24|2787.24|2786.8|2786.8|0
1620742780000|2021-05-11 14:19:40|2786.95|2786.95|2787.35|2787.35|2787.35|2787.35|2786.91|2786.91|0
1620742790000|2021-05-11 14:19:50|2787.47|2787.47|2787.42|2787.42|2787.47|2787.47|2787.42|2787.42|0
1620742800000|2021-05-11 14:20:00|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1620742810000|2021-05-11 14:20:10|2787.02|2787.02|2786.87|2786.87|2787.02|2787.02|2786.62|2786.62|0
1620742820000|2021-05-11 14:20:20|2786.82|2786.82|2786.94|2786.94|2786.94|2786.94|2786.82|2786.82|0
1620742830000|2021-05-11 14:20:30|2787.01|2787.01|2787.42|2787.42|2787.42|2787.42|2787.01|2787.01|0
1620742840000|2021-05-11 14:20:40|2787.36|2787.36|2787.76|2787.76|2787.8|2787.8|2787.36|2787.36|0
1620742850000|2021-05-11 14:20:50|2787.88|2787.88|2788.15|2788.15|2788.15|2788.15|2787.88|2787.88|0
1620742860000|2021-05-11 14:21:00|2788.2|2788.2|2790.29|2790.29|2790.29|2790.29|2788.2|2788.2|0
1620742870000|2021-05-11 14:21:10|2790.42|2790.42|2790.91|2790.91|2790.91|2790.91|2790.2|2790.2|0
1620742880000|2021-05-11 14:21:20|2790.96|2790.96|2791.16|2791.16|2791.16|2791.16|2790.96|2790.96|0
1620742890000|2021-05-11 14:21:30|2791.27|2791.27|2791.32|2791.32|2791.32|2791.32|2791.27|2791.27|0
1620742900000|2021-05-11 14:21:40|2791.38|2791.38|2791.67|2791.67|2791.67|2791.67|2791.38|2791.38|0
1620742910000|2021-05-11 14:21:50|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1620742920000|2021-05-11 14:22:00|2791.73|2791.73|2791.3|2791.3|2791.73|2791.73|2791.3|2791.3|0
1620742930000|2021-05-11 14:22:10|2791.27|2791.27|2791.82|2791.82|2791.82|2791.82|2791.23|2791.23|0
1620742940000|2021-05-11 14:22:20|2791.67|2791.67|2791.84|2791.84|2791.84|2791.84|2791.62|2791.62|0
1620742950000|2021-05-11 14:22:30|2791.8|2791.8|2791.39|2791.39|2791.8|2791.8|2791.39|2791.39|0
1620742960000|2021-05-11 14:22:40|2791.24|2791.24|2790.39|2790.39|2791.24|2791.24|2790.39|2790.39|0
1620742970000|2021-05-11 14:22:50|2790.45|2790.45|2790.13|2790.13|2790.45|2790.45|2790.13|2790.13|0
1620742980000|2021-05-11 14:23:00|2790.07|2790.07|2789.77|2789.77|2790.07|2790.07|2789.77|2789.77|0
1620742990000|2021-05-11 14:23:10|2789.82|2789.82|2790.28|2790.28|2790.28|2790.28|2789.82|2789.82|0
1620743000000|2021-05-11 14:23:20|2790.43|2790.43|2790.62|2790.62|2790.91|2790.91|2790.43|2790.43|0
1620743010000|2021-05-11 14:23:30|2790.72|2790.72|2790.66|2790.66|2790.75|2790.75|2790.65|2790.65|0
1620743030000|2021-05-11 14:23:50|2790.45|2790.45|2790.38|2790.38|2790.45|2790.45|2790.38|2790.38|0
1620743040000|2021-05-11 14:24:00|2790.37|2790.37|2790.49|2790.49|2790.58|2790.58|2790.37|2790.37|0
1620743050000|2021-05-11 14:24:10|2790.61|2790.61|2791.17|2791.17|2791.17|2791.17|2790.61|2790.61|0
1620743060000|2021-05-11 14:24:20|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1620743070000|2021-05-11 14:24:30|2790.97|2790.97|2790.81|2790.81|2790.97|2790.97|2790.81|2790.81|0
1620743080000|2021-05-11 14:24:40|2790.74|2790.74|2789.76|2789.76|2790.74|2790.74|2789.76|2789.76|0
1620743090000|2021-05-11 14:24:50|2789.7|2789.7|2788.31|2788.31|2789.7|2789.7|2788.31|2788.31|0
1620743100000|2021-05-11 14:25:00|2787.72|2787.72|2787.91|2787.91|2787.97|2787.97|2787.72|2787.72|0
1620743110000|2021-05-11 14:25:10|2787.88|2787.88|2788.02|2788.02|2788.02|2788.02|2787.73|2787.73|0
1620743130000|2021-05-11 14:25:30|2787.96|2787.96|2787.35|2787.35|2787.96|2787.96|2787.35|2787.35|0
1620743140000|2021-05-11 14:25:40|2787.29|2787.29|2786.44|2786.44|2787.29|2787.29|2786.44|2786.44|0
1620743150000|2021-05-11 14:25:50|2785.99|2785.99|2785.98|2785.98|2786.17|2786.17|2785.87|2785.87|0
1620743160000|2021-05-11 14:26:00|2786.11|2786.11|2785.72|2785.72|2786.11|2786.11|2785.71|2785.71|0
1620743170000|2021-05-11 14:26:10|2785.67|2785.67|2785.54|2785.54|2785.67|2785.67|2785.54|2785.54|0
1620743180000|2021-05-11 14:26:20|2785.59|2785.59|2785.57|2785.57|2785.59|2785.59|2785.54|2785.54|0
1620743190000|2021-05-11 14:26:30|2785.64|2785.64|2785.2|2785.2|2785.75|2785.75|2785.14|2785.14|0
1620743200000|2021-05-11 14:26:40|2785.09|2785.09|2785.02|2785.02|2785.09|2785.09|2785.02|2785.02|0
1620743210000|2021-05-11 14:26:50|2785.07|2785.07|2785.13|2785.13|2785.42|2785.42|2785.07|2785.07|0
1620743220000|2021-05-11 14:27:00|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|2785.07|0
1620743230000|2021-05-11 14:27:10|2785.04|2785.04|2784.97|2784.97|2785.04|2785.04|2784.91|2784.91|0
1620743240000|2021-05-11 14:27:20|2785.12|2785.12|2785.12|2785.12|2785.42|2785.42|2785.12|2785.12|0
1620743260000|2021-05-11 14:27:40|2785.18|2785.18|2785.11|2785.11|2785.18|2785.18|2785.06|2785.06|0
1620743270000|2021-05-11 14:27:50|2784.63|2784.63|2784.58|2784.58|2784.63|2784.63|2784.58|2784.58|0
1620743280000|2021-05-11 14:28:00|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1620743290000|2021-05-11 14:28:10|2784.08|2784.08|2783.96|2783.96|2784.08|2784.08|2783.91|2783.91|0
1620743300000|2021-05-11 14:28:20|2783.71|2783.71|2783.72|2783.72|2783.83|2783.83|2783.71|2783.71|0
1620743310000|2021-05-11 14:28:30|2783.78|2783.78|2784.02|2784.02|2784.02|2784.02|2783.78|2783.78|0
1620743320000|2021-05-11 14:28:40|2783.85|2783.85|2783.46|2783.46|2783.85|2783.85|2783.46|2783.46|0
1620743330000|2021-05-11 14:28:50|2783.43|2783.43|2783.36|2783.36|2783.43|2783.43|2783.36|2783.36|0
1620743350000|2021-05-11 14:29:10|2783.25|2783.25|2782.5|2782.5|2783.25|2783.25|2782.5|2782.5|0
1620743360000|2021-05-11 14:29:20|2782.29|2782.29|2782.19|2782.19|2782.29|2782.29|2782.19|2782.19|0
1620743370000|2021-05-11 14:29:30|2782.31|2782.31|2782|2782|2782.4|2782.4|2782|2782|0
1620743380000|2021-05-11 14:29:40|2782.1|2782.1|2781.16|2781.16|2782.15|2782.15|2781.16|2781.16|0
1620743390000|2021-05-11 14:29:50|2781.06|2781.06|2780.27|2780.27|2781.06|2781.06|2780.27|2780.27|0
1620743400000|2021-05-11 14:30:00|2780.26|2780.26|2780.11|2780.11|2780.39|2780.39|2780.11|2780.11|0
1620743410000|2021-05-11 14:30:10|2780.32|2780.32|2780|2780|2780.32|2780.32|2780|2780|0
1620743420000|2021-05-11 14:30:20|2779.94|2779.94|2779.4|2779.4|2779.94|2779.94|2779.4|2779.4|0
1620743430000|2021-05-11 14:30:30|2779.5|2779.5|2779.35|2779.35|2779.5|2779.5|2779.35|2779.35|0
1620743440000|2021-05-11 14:30:40|2779.2|2779.2|2778.93|2778.93|2779.2|2779.2|2778.82|2778.82|0
1620743450000|2021-05-11 14:30:50|2778.88|2778.88|2779.3|2779.3|2779.3|2779.3|2778.67|2778.67|0
1620743460000|2021-05-11 14:31:00|2779.19|2779.19|2779.2|2779.2|2779.49|2779.49|2779.19|2779.19|0
1620743470000|2021-05-11 14:31:10|2778.91|2778.91|2778.87|2778.87|2778.91|2778.91|2778.87|2778.87|0
1620743480000|2021-05-11 14:31:20|2778.99|2778.99|2778.79|2778.79|2779.16|2779.16|2778.79|2778.79|0
1620743490000|2021-05-11 14:31:30|2778.89|2778.89|2779.02|2779.02|2779.02|2779.02|2778.89|2778.89|0
1620743500000|2021-05-11 14:31:40|2779.08|2779.08|2779.13|2779.13|2779.18|2779.18|2779.08|2779.08|0
1620743510000|2021-05-11 14:31:50|2778.97|2778.97|2778.91|2778.91|2778.98|2778.98|2778.87|2778.87|0
1620743520000|2021-05-11 14:32:00|2778.86|2778.86|2778.31|2778.31|2778.86|2778.86|2778.31|2778.31|0
1620743530000|2021-05-11 14:32:10|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|2778.38|0
1620743540000|2021-05-11 14:32:20|2778.43|2778.43|2777.99|2777.99|2778.43|2778.43|2777.99|2777.99|0
1620743550000|2021-05-11 14:32:30|2777.91|2777.91|2777.88|2777.88|2777.91|2777.91|2777.84|2777.84|0
1620743560000|2021-05-11 14:32:40|2778.08|2778.08|2777.97|2777.97|2778.08|2778.08|2777.97|2777.97|0
1620743570000|2021-05-11 14:32:50|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|2777.93|0
1620743580000|2021-05-11 14:33:00|2778.23|2778.23|2777.81|2777.81|2778.23|2778.23|2777.81|2777.81|0
1620743590000|2021-05-11 14:33:10|2777.87|2777.87|2777.65|2777.65|2777.87|2777.87|2777.65|2777.65|0
1620743600000|2021-05-11 14:33:20|2777.59|2777.59|2776.89|2776.89|2777.65|2777.65|2776.71|2776.71|0
1620743610000|2021-05-11 14:33:30|2776.54|2776.54|2776.37|2776.37|2776.54|2776.54|2776.31|2776.31|0
1620743620000|2021-05-11 14:33:40|2776.47|2776.47|2776.37|2776.37|2776.47|2776.47|2776.37|2776.37|0
1620743630000|2021-05-11 14:33:50|2776.51|2776.51|2776.57|2776.57|2776.63|2776.63|2776.51|2776.51|0
1620743640000|2021-05-11 14:34:00|2776.48|2776.48|2775.91|2775.91|2776.48|2776.48|2775.58|2775.58|0
1620743650000|2021-05-11 14:34:10|2775.96|2775.96|2775.53|2775.53|2776.08|2776.08|2775.53|2775.53|0
1620743660000|2021-05-11 14:34:20|2775.33|2775.33|2775.43|2775.43|2775.43|2775.43|2775.33|2775.33|0
1620743670000|2021-05-11 14:34:30|2775.33|2775.33|2775.3|2775.3|2775.33|2775.33|2775.3|2775.3|0
1620743680000|2021-05-11 14:34:40|2775.35|2775.35|2775.04|2775.04|2775.35|2775.35|2775.04|2775.04|0
1620743690000|2021-05-11 14:34:50|2774.91|2774.91|2775.07|2775.07|2775.07|2775.07|2774.86|2774.86|0
1620743700000|2021-05-11 14:35:00|2775.2|2775.2|2774.76|2774.76|2775.2|2775.2|2774.76|2774.76|0
1620743710000|2021-05-11 14:35:10|2774.7|2774.7|2774.46|2774.46|2774.7|2774.7|2774.46|2774.46|0
1620743720000|2021-05-11 14:35:20|2774.31|2774.31|2774.14|2774.14|2774.31|2774.31|2774.14|2774.14|0
1620743730000|2021-05-11 14:35:30|2774.2|2774.2|2774.09|2774.09|2774.2|2774.2|2774.09|2774.09|0
1620743740000|2021-05-11 14:35:40|2774.2|2774.2|2774.36|2774.36|2774.36|2774.36|2774.2|2774.2|0
1620743750000|2021-05-11 14:35:50|2774.21|2774.21|2774.36|2774.36|2774.36|2774.36|2774.21|2774.21|0
1620743760000|2021-05-11 14:36:00|2774.8|2774.8|2774.95|2774.95|2774.95|2774.95|2774.8|2774.8|0
1620743770000|2021-05-11 14:36:10|2774.82|2774.82|2775.14|2775.14|2775.14|2775.14|2774.82|2774.82|0
1620743780000|2021-05-11 14:36:20|2775.18|2775.18|2775.38|2775.38|2775.38|2775.38|2775.13|2775.13|0
1620743790000|2021-05-11 14:36:30|2775.43|2775.43|2776.17|2776.17|2776.17|2776.17|2775.43|2775.43|0
1620743800000|2021-05-11 14:36:40|2776.32|2776.32|2775.57|2775.57|2776.32|2776.32|2775.57|2775.57|0
1620743810000|2021-05-11 14:36:50|2775.67|2775.67|2775.8|2775.8|2775.84|2775.84|2775.67|2775.67|0
1620743820000|2021-05-11 14:37:00|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1620743830000|2021-05-11 14:37:10|2776.07|2776.07|2775.81|2775.81|2776.13|2776.13|2775.76|2775.76|0
1620743840000|2021-05-11 14:37:20|2775.66|2775.66|2775.6|2775.6|2775.66|2775.66|2775.6|2775.6|0
1620743850000|2021-05-11 14:37:30|2775.55|2775.55|2775.22|2775.22|2775.55|2775.55|2775.04|2775.04|0
1620743860000|2021-05-11 14:37:40|2774.97|2774.97|2774.69|2774.69|2774.97|2774.97|2774.69|2774.69|0
1620743870000|2021-05-11 14:37:50|2774.64|2774.64|2774.57|2774.57|2774.64|2774.64|2774.57|2774.57|0
1620743880000|2021-05-11 14:38:00|2774.7|2774.7|2774.57|2774.57|2774.7|2774.7|2774.57|2774.57|0
1620743890000|2021-05-11 14:38:10|2774.63|2774.63|2774.93|2774.93|2774.93|2774.93|2774.63|2774.63|0
1620743900000|2021-05-11 14:38:20|2774.99|2774.99|2775.43|2775.43|2775.43|2775.43|2774.99|2774.99|0
1620743910000|2021-05-11 14:38:30|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1620743920000|2021-05-11 14:38:40|2775.23|2775.23|2775.09|2775.09|2775.23|2775.23|2775.01|2775.01|0
1620743930000|2021-05-11 14:38:50|2775.04|2775.04|2773.98|2773.98|2775.04|2775.04|2773.98|2773.98|0
1620743940000|2021-05-11 14:39:00|2773.85|2773.85|2773.71|2773.71|2773.85|2773.85|2773.71|2773.71|0
1620743950000|2021-05-11 14:39:10|2774.02|2774.02|2774.08|2774.08|2774.12|2774.12|2773.94|2773.94|0
1620743960000|2021-05-11 14:39:20|2774.23|2774.23|2774.43|2774.43|2774.43|2774.43|2774.18|2774.18|0
1620743970000|2021-05-11 14:39:30|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1620743980000|2021-05-11 14:39:40|2774.53|2774.53|2774.42|2774.42|2774.53|2774.53|2774.42|2774.42|0
1620743990000|2021-05-11 14:39:50|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1620744000000|2021-05-11 14:40:00|2774.47|2774.47|2774.71|2774.71|2774.71|2774.71|2774.47|2774.47|0
1620744010000|2021-05-11 14:40:10|2774.76|2774.76|2774.89|2774.89|2774.89|2774.89|2774.76|2774.76|0
1620744020000|2021-05-11 14:40:20|2774.94|2774.94|2775.04|2775.04|2775.04|2775.04|2774.92|2774.92|0
1620744030000|2021-05-11 14:40:30|2775.16|2775.16|2775.25|2775.25|2775.32|2775.32|2775.16|2775.16|0
1620744040000|2021-05-11 14:40:40|2775.31|2775.31|2776.56|2776.56|2776.56|2776.56|2775.31|2775.31|0
1620744050000|2021-05-11 14:40:50|2776.76|2776.76|2776.82|2776.82|2776.82|2776.82|2776.76|2776.76|0
1620744060000|2021-05-11 14:41:00|2776.92|2776.92|2776.98|2776.98|2776.98|2776.98|2776.78|2776.78|0
1620744080000|2021-05-11 14:41:20|2777.03|2777.03|2777.45|2777.45|2777.45|2777.45|2777|2777|0
1620744090000|2021-05-11 14:41:30|2777.49|2777.49|2777.59|2777.59|2777.71|2777.71|2777.49|2777.49|0
1620744100000|2021-05-11 14:41:40|2777.84|2777.84|2777.57|2777.57|2777.84|2777.84|2777.57|2777.57|0
1620744110000|2021-05-11 14:41:50|2777.62|2777.62|2777.3|2777.3|2777.62|2777.62|2777.15|2777.15|0
1620744120000|2021-05-11 14:42:00|2777.01|2777.01|2777.19|2777.19|2777.19|2777.19|2777.01|2777.01|0
1620744130000|2021-05-11 14:42:10|2777.08|2777.08|2777.1|2777.1|2777.21|2777.21|2777.06|2777.06|0
1620744140000|2021-05-11 14:42:20|2777.17|2777.17|2777.6|2777.6|2777.6|2777.6|2777.17|2777.17|0
1620744150000|2021-05-11 14:42:30|2777.66|2777.66|2778.08|2778.08|2778.08|2778.08|2777.66|2777.66|0
1620744160000|2021-05-11 14:42:40|2778.14|2778.14|2778.57|2778.57|2778.58|2778.58|2778.14|2778.14|0
1620744180000|2021-05-11 14:43:00|2778.67|2778.67|2778.74|2778.74|2778.79|2778.79|2778.67|2778.67|0
1620744190000|2021-05-11 14:43:10|2778.91|2778.91|2779.51|2779.51|2779.51|2779.51|2778.91|2778.91|0
1620744200000|2021-05-11 14:43:20|2779.07|2779.07|2779.32|2779.32|2779.38|2779.38|2779.07|2779.07|0
1620744210000|2021-05-11 14:43:30|2779.19|2779.19|2779.1|2779.1|2779.24|2779.24|2779.1|2779.1|0
1620744220000|2021-05-11 14:43:40|2779.16|2779.16|2779.23|2779.23|2779.35|2779.35|2779.16|2779.16|0
1620744230000|2021-05-11 14:43:50|2779.18|2779.18|2779.21|2779.21|2779.27|2779.27|2779.18|2779.18|0
1620744240000|2021-05-11 14:44:00|2779.33|2779.33|2779.36|2779.36|2779.36|2779.36|2779.27|2779.27|0
1620744250000|2021-05-11 14:44:10|2779.31|2779.31|2778.66|2778.66|2779.31|2779.31|2778.66|2778.66|0
1620744270000|2021-05-11 14:44:30|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1620744280000|2021-05-11 14:44:40|2778.66|2778.66|2778.87|2778.87|2778.87|2778.87|2778.66|2778.66|0
1620744290000|2021-05-11 14:44:50|2779.01|2779.01|2778.75|2778.75|2779.01|2779.01|2778.75|2778.75|0
1620744300000|2021-05-11 14:45:00|2778.69|2778.69|2777.14|2777.14|2778.69|2778.69|2777.14|2777.14|0
1620744310000|2021-05-11 14:45:10|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|2777.29|0
1620744320000|2021-05-11 14:45:20|2777.38|2777.38|2777.64|2777.64|2777.64|2777.64|2777.38|2777.38|0
1620744330000|2021-05-11 14:45:30|2777.39|2777.39|2777.45|2777.45|2777.45|2777.45|2777.39|2777.39|0
1620744340000|2021-05-11 14:45:40|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1620744360000|2021-05-11 14:46:00|2777.2|2777.2|2777|2777|2777.2|2777.2|2777|2777|0
1620744370000|2021-05-11 14:46:10|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|2776.88|0
1620744380000|2021-05-11 14:46:20|2776.82|2776.82|2775.83|2775.83|2776.82|2776.82|2775.8|2775.8|0
1620744390000|2021-05-11 14:46:30|2776.13|2776.13|2774.16|2774.16|2776.13|2776.13|2774.16|2774.16|0
1620744400000|2021-05-11 14:46:40|2774.1|2774.1|2773.87|2773.87|2774.25|2774.25|2773.87|2773.87|0
1620744410000|2021-05-11 14:46:50|2773.76|2773.76|2773.72|2773.72|2773.87|2773.87|2773.72|2773.72|0
1620744420000|2021-05-11 14:47:00|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1620744430000|2021-05-11 14:47:10|2773.92|2773.92|2774.69|2774.69|2774.69|2774.69|2773.79|2773.79|0
1620744440000|2021-05-11 14:47:20|2774.84|2774.84|2774.94|2774.94|2775|2775|2774.84|2774.84|0
1620744450000|2021-05-11 14:47:30|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1620744460000|2021-05-11 14:47:40|2774.94|2774.94|2775.47|2775.47|2775.47|2775.47|2774.94|2774.94|0
1620744470000|2021-05-11 14:47:50|2775.32|2775.32|2774.83|2774.83|2775.64|2775.64|2774.73|2774.73|0
1620744480000|2021-05-11 14:48:00|2774.89|2774.89|2775.33|2775.33|2775.33|2775.33|2774.89|2774.89|0
1620744490000|2021-05-11 14:48:10|2775.27|2775.27|2774.31|2774.31|2775.27|2775.27|2774.25|2774.25|0
1620744510000|2021-05-11 14:48:30|2774.25|2774.25|2774.73|2774.73|2774.73|2774.73|2774.25|2774.25|0
1620744520000|2021-05-11 14:48:40|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|0
1620744530000|2021-05-11 14:48:50|2774.53|2774.53|2774.4|2774.4|2774.53|2774.53|2774.4|2774.4|0
1620744540000|2021-05-11 14:49:00|2774.1|2774.1|2773.77|2773.77|2774.23|2774.23|2773.77|2773.77|0
1620744550000|2021-05-11 14:49:10|2773.88|2773.88|2774.54|2774.54|2774.54|2774.54|2773.83|2773.83|0
1620744570000|2021-05-11 14:49:30|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1620744580000|2021-05-11 14:49:40|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|0
1620744590000|2021-05-11 14:49:50|2774.86|2774.86|2774.87|2774.87|2775.08|2775.08|2774.69|2774.69|0
1620744610000|2021-05-11 14:50:10|2775.12|2775.12|2775.27|2775.27|2775.27|2775.27|2775.12|2775.12|0
1620744620000|2021-05-11 14:50:20|2775.22|2775.22|2775.67|2775.67|2775.73|2775.73|2775.22|2775.22|0
1620744630000|2021-05-11 14:50:30|2775.7|2775.7|2775.59|2775.59|2775.7|2775.7|2775.59|2775.59|0
1620744640000|2021-05-11 14:50:40|2775.65|2775.65|2775.7|2775.7|2775.7|2775.7|2775.65|2775.65|0
1620744650000|2021-05-11 14:50:50|2775.77|2775.77|2776.06|2776.06|2776.06|2776.06|2775.77|2775.77|0
1620744660000|2021-05-11 14:51:00|2776.12|2776.12|2776.5|2776.5|2776.71|2776.71|2776.12|2776.12|0
1620744670000|2021-05-11 14:51:10|2776.56|2776.56|2776.39|2776.39|2776.66|2776.66|2776.18|2776.18|0
1620744680000|2021-05-11 14:51:20|2776.51|2776.51|2776.89|2776.89|2776.89|2776.89|2776.51|2776.51|0
1620744690000|2021-05-11 14:51:30|2776.84|2776.84|2776.91|2776.91|2776.91|2776.91|2776.73|2776.73|0
1620744700000|2021-05-11 14:51:40|2776.96|2776.96|2776.78|2776.78|2776.96|2776.96|2776.78|2776.78|0
1620744710000|2021-05-11 14:51:50|2776.72|2776.72|2777.3|2777.3|2777.3|2777.3|2776.72|2776.72|0
1620744720000|2021-05-11 14:52:00|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1620744730000|2021-05-11 14:52:10|2777.25|2777.25|2777.2|2777.2|2777.32|2777.32|2777.16|2777.16|0
1620744740000|2021-05-11 14:52:20|2777.25|2777.25|2777.26|2777.26|2777.37|2777.37|2777.25|2777.25|0
1620744750000|2021-05-11 14:52:30|2776.96|2776.96|2777.14|2777.14|2777.14|2777.14|2776.91|2776.91|0
1620744760000|2021-05-11 14:52:40|2777.26|2777.26|2777.39|2777.39|2777.39|2777.39|2777.26|2777.26|0
1620744770000|2021-05-11 14:52:50|2777.44|2777.44|2777.64|2777.64|2777.64|2777.64|2777.44|2777.44|0
1620744780000|2021-05-11 14:53:00|2777.53|2777.53|2777.79|2777.79|2777.79|2777.79|2777.48|2777.48|0
1620744790000|2021-05-11 14:53:10|2777.84|2777.84|2778.62|2778.62|2778.62|2778.62|2777.84|2777.84|0
1620744810000|2021-05-11 14:53:30|2778.68|2778.68|2778.03|2778.03|2778.68|2778.68|2778.03|2778.03|0
1620744820000|2021-05-11 14:53:40|2777.93|2777.93|2777.63|2777.63|2777.93|2777.93|2777.63|2777.63|0
1620744830000|2021-05-11 14:53:50|2777.69|2777.69|2777.1|2777.1|2777.69|2777.69|2777.1|2777.1|0
1620744840000|2021-05-11 14:54:00|2777|2777|2777.44|2777.44|2777.44|2777.44|2777|2777|0
1620744850000|2021-05-11 14:54:10|2777.02|2777.02|2776.92|2776.92|2777.02|2777.02|2776.86|2776.86|0
1620744860000|2021-05-11 14:54:20|2776.48|2776.48|2776.82|2776.82|2776.82|2776.82|2776.48|2776.48|0
1620744870000|2021-05-11 14:54:30|2776.93|2776.93|2777|2777|2777|2777|2776.93|2776.93|0
1620744880000|2021-05-11 14:54:40|2777.15|2777.15|2777.04|2777.04|2777.2|2777.2|2776.91|2776.91|0
1620744890000|2021-05-11 14:54:50|2777.11|2777.11|2777.04|2777.04|2777.11|2777.11|2777.04|2777.04|0
1620744900000|2021-05-11 14:55:00|2776.73|2776.73|2776.21|2776.21|2776.73|2776.73|2776.21|2776.21|0
1620744910000|2021-05-11 14:55:10|2776.15|2776.15|2775.75|2775.75|2776.15|2776.15|2775.7|2775.7|0
1620744920000|2021-05-11 14:55:20|2775.8|2775.8|2775.89|2775.89|2775.94|2775.94|2775.74|2775.74|0
1620744930000|2021-05-11 14:55:30|2775.79|2775.79|2774.73|2774.73|2775.79|2775.79|2774.73|2774.73|0
1620744940000|2021-05-11 14:55:40|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1620744950000|2021-05-11 14:55:50|2774.71|2774.71|2774.64|2774.64|2774.76|2774.76|2774.64|2774.64|0
1620744960000|2021-05-11 14:56:00|2774.7|2774.7|2774.54|2774.54|2774.7|2774.7|2774.32|2774.32|0
1620744970000|2021-05-11 14:56:10|2774.59|2774.59|2774.98|2774.98|2774.98|2774.98|2774.59|2774.59|0
1620744980000|2021-05-11 14:56:20|2774.95|2774.95|2775.24|2775.24|2775.24|2775.24|2774.95|2774.95|0
1620744990000|2021-05-11 14:56:30|2775.42|2775.42|2775.9|2775.9|2775.9|2775.9|2775.42|2775.42|0
1620745000000|2021-05-11 14:56:40|2776.07|2776.07|2775.91|2775.91|2776.18|2776.18|2775.91|2775.91|0
1620745010000|2021-05-11 14:56:50|2775.96|2775.96|2776.5|2776.5|2776.61|2776.61|2775.96|2775.96|0
1620745020000|2021-05-11 14:57:00|2776.44|2776.44|2776.33|2776.33|2776.44|2776.44|2776.33|2776.33|0
1620745030000|2021-05-11 14:57:10|2776.39|2776.39|2776.68|2776.68|2776.68|2776.68|2776.21|2776.21|0
1620745040000|2021-05-11 14:57:20|2776.8|2776.8|2777.92|2777.92|2777.92|2777.92|2776.8|2776.8|0
1620745050000|2021-05-11 14:57:30|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1620745060000|2021-05-11 14:57:40|2777.81|2777.81|2777.56|2777.56|2777.81|2777.81|2777.41|2777.41|0
1620745070000|2021-05-11 14:57:50|2777.41|2777.41|2777.46|2777.46|2777.46|2777.46|2777.41|2777.41|0
1620745080000|2021-05-11 14:58:00|2777.41|2777.41|2777.23|2777.23|2777.41|2777.41|2777.11|2777.11|0
1620745090000|2021-05-11 14:58:10|2777.33|2777.33|2776.88|2776.88|2777.33|2777.33|2776.88|2776.88|0
1620745100000|2021-05-11 14:58:20|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1620745110000|2021-05-11 14:58:30|2777.06|2777.06|2776.5|2776.5|2777.06|2777.06|2776.5|2776.5|0
1620745120000|2021-05-11 14:58:40|2776.55|2776.55|2776.38|2776.38|2776.55|2776.55|2776.38|2776.38|0
1620745130000|2021-05-11 14:58:50|2776.31|2776.31|2776.6|2776.6|2776.6|2776.6|2776.31|2776.31|0
1620745140000|2021-05-11 14:59:00|2776.33|2776.33|2776.22|2776.22|2776.33|2776.33|2776.22|2776.22|0
1620745150000|2021-05-11 14:59:10|2776.16|2776.16|2776.04|2776.04|2776.3|2776.3|2776.04|2776.04|0
1620745160000|2021-05-11 14:59:20|2775.99|2775.99|2775.95|2775.95|2775.99|2775.99|2775.95|2775.95|0
1620745170000|2021-05-11 14:59:30|2775.9|2775.9|2776.11|2776.11|2776.11|2776.11|2775.79|2775.79|0
1620745180000|2021-05-11 14:59:40|2776.05|2776.05|2776.14|2776.14|2776.14|2776.14|2776.05|2776.05|0
1620745190000|2021-05-11 14:59:50|2776.27|2776.27|2776.57|2776.57|2776.57|2776.57|2776.27|2776.27|0
1620745200000|2021-05-11 15:00:00|2776.51|2776.51|2776.66|2776.66|2776.66|2776.66|2776.51|2776.51|0
1620745210000|2021-05-11 15:00:10|2776.8|2776.8|2776.09|2776.09|2776.8|2776.8|2776.09|2776.09|0
1620745220000|2021-05-11 15:00:20|2775.97|2775.97|2775.56|2775.56|2776.26|2776.26|2775.54|2775.54|0
1620745230000|2021-05-11 15:00:30|2775.26|2775.26|2775.04|2775.04|2775.37|2775.37|2774.93|2774.93|0
1620745240000|2021-05-11 15:00:40|2774.98|2774.98|2774.56|2774.56|2774.98|2774.98|2774.56|2774.56|0
1620745250000|2021-05-11 15:00:50|2774.46|2774.46|2774.35|2774.35|2774.46|2774.46|2774.2|2774.2|0
1620745260000|2021-05-11 15:01:00|2774.5|2774.5|2774.71|2774.71|2774.71|2774.71|2774.5|2774.5|0
1620745270000|2021-05-11 15:01:10|2774.64|2774.64|2774.15|2774.15|2774.64|2774.64|2774.1|2774.1|0
1620745280000|2021-05-11 15:01:20|2774.09|2774.09|2773.16|2773.16|2774.09|2774.09|2773.16|2773.16|0
1620745290000|2021-05-11 15:01:30|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|2773.1|0
1620745300000|2021-05-11 15:01:40|2773.04|2773.04|2773.09|2773.09|2773.09|2773.09|2773.03|2773.03|0
1620745320000|2021-05-11 15:02:00|2772.73|2772.73|2773.02|2773.02|2773.02|2773.02|2772.73|2772.73|0
1620745330000|2021-05-11 15:02:10|2772.91|2772.91|2772.4|2772.4|2772.98|2772.98|2772.4|2772.4|0
1620745340000|2021-05-11 15:02:20|2772.5|2772.5|2772.51|2772.51|2772.56|2772.56|2772.5|2772.5|0
1620745350000|2021-05-11 15:02:30|2772.62|2772.62|2772.5|2772.5|2772.99|2772.99|2772.39|2772.39|0
1620745360000|2021-05-11 15:02:40|2772.44|2772.44|2772.33|2772.33|2772.44|2772.44|2772.33|2772.33|0
1620745370000|2021-05-11 15:02:50|2772.61|2772.61|2772.4|2772.4|2772.61|2772.61|2772.4|2772.4|0
1620745380000|2021-05-11 15:03:00|2772.45|2772.45|2772.23|2772.23|2772.45|2772.45|2772.23|2772.23|0
1620745390000|2021-05-11 15:03:10|2772.06|2772.06|2772.41|2772.41|2772.41|2772.41|2772.06|2772.06|0
1620745400000|2021-05-11 15:03:20|2772.55|2772.55|2772.44|2772.44|2772.7|2772.7|2772.44|2772.44|0
1620745410000|2021-05-11 15:03:30|2772.49|2772.49|2772.57|2772.57|2772.62|2772.62|2772.49|2772.49|0
1620745420000|2021-05-11 15:03:40|2772.5|2772.5|2772.59|2772.59|2772.59|2772.59|2772.5|2772.5|0
1620745430000|2021-05-11 15:03:50|2772.53|2772.53|2771.78|2771.78|2772.53|2772.53|2771.48|2771.48|0
1620745440000|2021-05-11 15:04:00|2771.63|2771.63|2771.51|2771.51|2771.63|2771.63|2771.37|2771.37|0
1620745450000|2021-05-11 15:04:10|2771.56|2771.56|2771.56|2771.56|2771.56|2771.56|2771.52|2771.52|0
1620745460000|2021-05-11 15:04:20|2771.62|2771.62|2771.73|2771.73|2771.73|2771.73|2771.62|2771.62|0
1620745470000|2021-05-11 15:04:30|2771.66|2771.66|2770.24|2770.24|2771.73|2771.73|2770.19|2770.19|0
1620745480000|2021-05-11 15:04:40|2770.13|2770.13|2770.13|2770.13|2770.13|2770.13|2770.04|2770.04|0
1620745490000|2021-05-11 15:04:50|2770.1|2770.1|2769.29|2769.29|2770.1|2770.1|2769.29|2769.29|0
1620745500000|2021-05-11 15:05:00|2769.33|2769.33|2769.27|2769.27|2769.33|2769.33|2768.68|2768.68|0
1620745510000|2021-05-11 15:05:10|2769.2|2769.2|2768.71|2768.71|2769.2|2769.2|2768.42|2768.42|0
1620745520000|2021-05-11 15:05:20|2768.59|2768.59|2768.36|2768.36|2768.59|2768.59|2768|2768|0
1620745530000|2021-05-11 15:05:30|2768.41|2768.41|2767.89|2767.89|2768.46|2768.46|2767.89|2767.89|0
1620745540000|2021-05-11 15:05:40|2767.74|2767.74|2768.03|2768.03|2768.17|2768.17|2767.74|2767.74|0
1620745550000|2021-05-11 15:05:50|2767.91|2767.91|2767.85|2767.85|2768.12|2768.12|2767.85|2767.85|0
1620745560000|2021-05-11 15:06:00|2767.59|2767.59|2767.67|2767.67|2767.67|2767.67|2767.53|2767.53|0
1620745570000|2021-05-11 15:06:10|2767.79|2767.79|2767.74|2767.74|2767.83|2767.83|2767.58|2767.58|0
1620745580000|2021-05-11 15:06:20|2767.87|2767.87|2767.36|2767.36|2767.92|2767.92|2767.21|2767.21|0
1620745590000|2021-05-11 15:06:30|2767.3|2767.3|2767.69|2767.69|2767.69|2767.69|2767|2767|0
1620745600000|2021-05-11 15:06:40|2767.84|2767.84|2768.84|2768.84|2768.84|2768.84|2767.84|2767.84|0
1620745610000|2021-05-11 15:06:50|2768.54|2768.54|2767.66|2767.66|2768.54|2768.54|2767.66|2767.66|0
1620745620000|2021-05-11 15:07:00|2767.72|2767.72|2768.33|2768.33|2768.33|2768.33|2767.72|2767.72|0
1620745630000|2021-05-11 15:07:10|2768.62|2768.62|2768.07|2768.07|2768.62|2768.62|2767.97|2767.97|0
1620745640000|2021-05-11 15:07:20|2768.03|2768.03|2768.18|2768.18|2768.18|2768.18|2767.91|2767.91|0
1620745650000|2021-05-11 15:07:30|2768.29|2768.29|2769.35|2769.35|2769.35|2769.35|2768.29|2768.29|0
1620745660000|2021-05-11 15:07:40|2769.3|2769.3|2769.32|2769.32|2769.41|2769.41|2769.18|2769.18|0
1620745670000|2021-05-11 15:07:50|2769.38|2769.38|2769.79|2769.79|2769.79|2769.79|2769.38|2769.38|0
1620745680000|2021-05-11 15:08:00|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1620745690000|2021-05-11 15:08:10|2770.18|2770.18|2770.18|2770.18|2770.32|2770.32|2770.18|2770.18|0
1620745700000|2021-05-11 15:08:20|2770.31|2770.31|2770.26|2770.26|2770.44|2770.44|2770.14|2770.14|0
1620745710000|2021-05-11 15:08:30|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|2770.32|0
1620745720000|2021-05-11 15:08:40|2770.37|2770.37|2770.51|2770.51|2770.51|2770.51|2770.37|2770.37|0
1620745730000|2021-05-11 15:08:50|2770.55|2770.55|2771.26|2771.26|2771.26|2771.26|2770.55|2770.55|0
1620745740000|2021-05-11 15:09:00|2771.32|2771.32|2771.94|2771.94|2771.94|2771.94|2771.32|2771.32|0
1620745750000|2021-05-11 15:09:10|2772|2772|2772.78|2772.78|2772.87|2772.87|2772|2772|0
1620745760000|2021-05-11 15:09:20|2772.72|2772.72|2772.25|2772.25|2772.72|2772.72|2772.25|2772.25|0
1620745770000|2021-05-11 15:09:30|2772.2|2772.2|2772.25|2772.25|2772.25|2772.25|2772.14|2772.14|0
1620745780000|2021-05-11 15:09:40|2772.08|2772.08|2771.59|2771.59|2772.08|2772.08|2771.54|2771.54|0
1620745790000|2021-05-11 15:09:50|2771.72|2771.72|2770.58|2770.58|2771.72|2771.72|2770.54|2770.54|0
1620745800000|2021-05-11 15:10:00|2770.71|2770.71|2770.85|2770.85|2770.85|2770.85|2770.66|2770.66|0
1620745810000|2021-05-11 15:10:10|2770.8|2770.8|2770.37|2770.37|2770.85|2770.85|2770.37|2770.37|0
1620745820000|2021-05-11 15:10:20|2770.28|2770.28|2769.93|2769.93|2770.28|2770.28|2769.93|2769.93|0
1620745830000|2021-05-11 15:10:30|2769.77|2769.77|2769.58|2769.58|2769.9|2769.9|2769.34|2769.34|0
1620745840000|2021-05-11 15:10:40|2769.62|2769.62|2771.06|2771.06|2771.06|2771.06|2769.62|2769.62|0
1620745850000|2021-05-11 15:10:50|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|2771.04|0
1620745860000|2021-05-11 15:11:00|2770.32|2770.32|2770.1|2770.1|2770.32|2770.32|2770.1|2770.1|0
1620745870000|2021-05-11 15:11:10|2769.91|2769.91|2769.87|2769.87|2769.91|2769.91|2769.81|2769.81|0
1620745880000|2021-05-11 15:11:20|2769.82|2769.82|2769.32|2769.32|2769.82|2769.82|2769.32|2769.32|0
1620745890000|2021-05-11 15:11:30|2769.28|2769.28|2769.45|2769.45|2769.56|2769.56|2769.28|2769.28|0
1620745900000|2021-05-11 15:11:40|2769.6|2769.6|2769.35|2769.35|2769.74|2769.74|2769.35|2769.35|0
1620745910000|2021-05-11 15:11:50|2769.45|2769.45|2769.8|2769.8|2769.8|2769.8|2769.45|2769.45|0
1620745920000|2021-05-11 15:12:00|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1620745930000|2021-05-11 15:12:10|2769.23|2769.23|2769.07|2769.07|2769.55|2769.55|2769.07|2769.07|0
1620745940000|2021-05-11 15:12:20|2769.22|2769.22|2768.49|2768.49|2769.22|2769.22|2768.49|2768.49|0
1620745950000|2021-05-11 15:12:30|2768.81|2768.81|2769.27|2769.27|2769.27|2769.27|2768.81|2768.81|0
1620745960000|2021-05-11 15:12:40|2769.34|2769.34|2770.18|2770.18|2770.19|2770.19|2769.26|2769.26|0
1620745970000|2021-05-11 15:12:50|2770.12|2770.12|2770.16|2770.16|2770.16|2770.16|2770.12|2770.12|0
1620745980000|2021-05-11 15:13:00|2770.12|2770.12|2770.07|2770.07|2770.12|2770.12|2769.96|2769.96|0
1620745990000|2021-05-11 15:13:10|2770.01|2770.01|2769.65|2769.65|2770.01|2770.01|2769.65|2769.65|0
1620746010000|2021-05-11 15:13:30|2769.71|2769.71|2769.62|2769.62|2769.71|2769.71|2769.62|2769.62|0
1620746020000|2021-05-11 15:13:40|2769.68|2769.68|2770.48|2770.48|2770.48|2770.48|2769.68|2769.68|0
1620746030000|2021-05-11 15:13:50|2770.44|2770.44|2770.42|2770.42|2770.44|2770.44|2770.31|2770.31|0
1620746040000|2021-05-11 15:14:00|2770.57|2770.57|2770.5|2770.5|2770.84|2770.84|2770.22|2770.22|0
1620746050000|2021-05-11 15:14:10|2770.63|2770.63|2770.73|2770.73|2770.73|2770.73|2770.63|2770.63|0
1620746060000|2021-05-11 15:14:20|2770.85|2770.85|2771.2|2771.2|2771.2|2771.2|2770.85|2770.85|0
1620746070000|2021-05-11 15:14:30|2771.26|2771.26|2771.84|2771.84|2771.9|2771.9|2771.26|2771.26|0
1620746080000|2021-05-11 15:14:40|2771.96|2771.96|2772.07|2772.07|2772.07|2772.07|2771.96|2771.96|0
1620746090000|2021-05-11 15:14:50|2772.19|2772.19|2772.53|2772.53|2772.53|2772.53|2772.19|2772.19|0
1620746100000|2021-05-11 15:15:00|2772.82|2772.82|2773.42|2773.42|2773.42|2773.42|2772.76|2772.76|0
1620746110000|2021-05-11 15:15:10|2773.57|2773.57|2773.48|2773.48|2773.57|2773.57|2773.45|2773.45|0
1620746120000|2021-05-11 15:15:20|2773.18|2773.18|2773.22|2773.22|2773.48|2773.48|2773.18|2773.18|0
1620746130000|2021-05-11 15:15:30|2773.34|2773.34|2772.72|2772.72|2773.46|2773.46|2772.72|2772.72|0
1620746140000|2021-05-11 15:15:40|2772.4|2772.4|2772.7|2772.7|2772.7|2772.7|2772.13|2772.13|0
1620746150000|2021-05-11 15:15:50|2772.75|2772.75|2772.3|2772.3|2772.83|2772.83|2772.3|2772.3|0
1620746160000|2021-05-11 15:16:00|2772.6|2772.6|2773.47|2773.47|2773.47|2773.47|2772.6|2772.6|0
1620746170000|2021-05-11 15:16:10|2773.38|2773.38|2773.73|2773.73|2773.73|2773.73|2773.3|2773.3|0
1620746180000|2021-05-11 15:16:20|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1620746190000|2021-05-11 15:16:30|2773.66|2773.66|2773.65|2773.65|2773.66|2773.66|2773.6|2773.6|0
1620746200000|2021-05-11 15:16:40|2773.8|2773.8|2773.93|2773.93|2773.93|2773.93|2773.7|2773.7|0
1620746210000|2021-05-11 15:16:50|2773.87|2773.87|2773.45|2773.45|2773.87|2773.87|2773.45|2773.45|0
1620746220000|2021-05-11 15:17:00|2773.58|2773.58|2774.06|2774.06|2774.06|2774.06|2773.23|2773.23|0
1620746230000|2021-05-11 15:17:10|2774.16|2774.16|2774.7|2774.7|2774.7|2774.7|2774.16|2774.16|0
1620746240000|2021-05-11 15:17:20|2774.74|2774.74|2775.16|2775.16|2775.16|2775.16|2774.74|2774.74|0
1620746250000|2021-05-11 15:17:30|2775.1|2775.1|2775.01|2775.01|2775.1|2775.1|2774.81|2774.81|0
1620746260000|2021-05-11 15:17:40|2775.07|2775.07|2774.93|2774.93|2775.07|2775.07|2774.93|2774.93|0
1620746270000|2021-05-11 15:17:50|2775|2775|2774.93|2774.93|2775|2775|2774.93|2774.93|0
1620746280000|2021-05-11 15:18:00|2775.14|2775.14|2775.08|2775.08|2775.14|2775.14|2775.08|2775.08|0
1620746290000|2021-05-11 15:18:10|2775.03|2775.03|2775.03|2775.03|2775.08|2775.08|2775.03|2775.03|0
1620746300000|2021-05-11 15:18:20|2775.16|2775.16|2775.44|2775.44|2775.44|2775.44|2775.16|2775.16|0
1620746310000|2021-05-11 15:18:30|2775.74|2775.74|2775.96|2775.96|2776.18|2776.18|2775.74|2775.74|0
1620746320000|2021-05-11 15:18:40|2775.82|2775.82|2775.97|2775.97|2775.97|2775.97|2775.82|2775.82|0
1620746330000|2021-05-11 15:18:50|2775.85|2775.85|2775.8|2775.8|2775.85|2775.85|2775.74|2775.74|0
1620746340000|2021-05-11 15:19:00|2775.76|2775.76|2775.37|2775.37|2775.76|2775.76|2775.37|2775.37|0
1620746350000|2021-05-11 15:19:10|2775.44|2775.44|2775.44|2775.44|2775.56|2775.56|2775.44|2775.44|0
1620746360000|2021-05-11 15:19:20|2775.54|2775.54|2775.63|2775.63|2775.63|2775.63|2775.54|2775.54|0
1620746370000|2021-05-11 15:19:30|2775.73|2775.73|2775.54|2775.54|2775.73|2775.73|2775.54|2775.54|0
1620746380000|2021-05-11 15:19:40|2775.66|2775.66|2775.46|2775.46|2775.66|2775.66|2775.46|2775.46|0
1620746390000|2021-05-11 15:19:50|2775.35|2775.35|2775.34|2775.34|2775.41|2775.41|2775.34|2775.34|0
1620746400000|2021-05-11 15:20:00|2775.63|2775.63|2776.05|2776.05|2776.05|2776.05|2775.63|2775.63|0
1620746410000|2021-05-11 15:20:10|2775.9|2775.9|2775.95|2775.95|2775.95|2775.95|2775.9|2775.9|0
1620746420000|2021-05-11 15:20:20|2775.94|2775.94|2776.01|2776.01|2776.07|2776.07|2775.94|2775.94|0
1620746430000|2021-05-11 15:20:30|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|0
1620746440000|2021-05-11 15:20:40|2775.84|2775.84|2776.06|2776.06|2776.18|2776.18|2775.84|2775.84|0
1620746450000|2021-05-11 15:20:50|2775.77|2775.77|2775.02|2775.02|2775.77|2775.77|2775.02|2775.02|0
1620746460000|2021-05-11 15:21:00|2775.14|2775.14|2775.03|2775.03|2775.2|2775.2|2775|2775|0
1620746470000|2021-05-11 15:21:10|2775.18|2775.18|2775.28|2775.28|2775.28|2775.28|2775.18|2775.18|0
1620746480000|2021-05-11 15:21:20|2775.13|2775.13|2774.92|2774.92|2775.13|2775.13|2774.79|2774.79|0
1620746490000|2021-05-11 15:21:30|2775.05|2775.05|2775.08|2775.08|2775.08|2775.08|2774.97|2774.97|0
1620746500000|2021-05-11 15:21:40|2775.17|2775.17|2775.3|2775.3|2775.3|2775.3|2774.88|2774.88|0
1620746510000|2021-05-11 15:21:50|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|2775.45|0
1620746520000|2021-05-11 15:22:00|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1620746530000|2021-05-11 15:22:10|2775.31|2775.31|2774.57|2774.57|2775.31|2775.31|2774.57|2774.57|0
1620746540000|2021-05-11 15:22:20|2774.51|2774.51|2774.49|2774.49|2774.55|2774.55|2774.49|2774.49|0
1620746550000|2021-05-11 15:22:30|2774.29|2774.29|2774.14|2774.14|2774.29|2774.29|2774.14|2774.14|0
1620746560000|2021-05-11 15:22:40|2774.08|2774.08|2774.04|2774.04|2774.19|2774.19|2773.99|2773.99|0
1620746570000|2021-05-11 15:22:50|2774.09|2774.09|2774.42|2774.42|2774.48|2774.48|2774.04|2774.04|0
1620746580000|2021-05-11 15:23:00|2774.52|2774.52|2774.71|2774.71|2774.71|2774.71|2774.52|2774.52|0
1620746590000|2021-05-11 15:23:10|2774.86|2774.86|2774.99|2774.99|2775.08|2775.08|2774.86|2774.86|0
1620746600000|2021-05-11 15:23:20|2775.08|2775.08|2775.26|2775.26|2775.26|2775.26|2775.08|2775.08|0
1620746610000|2021-05-11 15:23:30|2775.37|2775.37|2775.72|2775.72|2775.77|2775.77|2775.37|2775.37|0
1620746620000|2021-05-11 15:23:40|2775.66|2775.66|2775.38|2775.38|2775.77|2775.77|2775.33|2775.33|0
1620746630000|2021-05-11 15:23:50|2775.44|2775.44|2775.51|2775.51|2775.51|2775.51|2775.4|2775.4|0
1620746640000|2021-05-11 15:24:00|2775.66|2775.66|2776.21|2776.21|2776.25|2776.25|2775.66|2775.66|0
1620746650000|2021-05-11 15:24:10|2776.14|2776.14|2775.73|2775.73|2776.18|2776.18|2775.73|2775.73|0
1620746660000|2021-05-11 15:24:20|2775.67|2775.67|2775.14|2775.14|2775.73|2775.73|2775.14|2775.14|0
1620746670000|2021-05-11 15:24:30|2775.07|2775.07|2774.54|2774.54|2775.07|2775.07|2774.43|2774.43|0
1620746680000|2021-05-11 15:24:40|2774.5|2774.5|2774.46|2774.46|2774.58|2774.58|2774.46|2774.46|0
1620746690000|2021-05-11 15:24:50|2774.41|2774.41|2774.39|2774.39|2774.41|2774.41|2774.35|2774.35|0
1620746700000|2021-05-11 15:25:00|2774.26|2774.26|2774.65|2774.65|2774.95|2774.95|2774.26|2774.26|0
1620746710000|2021-05-11 15:25:10|2774.8|2774.8|2775.19|2775.19|2775.49|2775.49|2774.8|2774.8|0
1620746720000|2021-05-11 15:25:20|2775.34|2775.34|2774.81|2774.81|2775.57|2775.57|2774.6|2774.6|0
1620746730000|2021-05-11 15:25:30|2774.52|2774.52|2774.51|2774.51|2774.52|2774.52|2774.26|2774.26|0
1620746740000|2021-05-11 15:25:40|2774.41|2774.41|2773.66|2773.66|2774.41|2774.41|2773.66|2773.66|0
1620746750000|2021-05-11 15:25:50|2773.7|2773.7|2774.46|2774.46|2774.46|2774.46|2773.7|2773.7|0
1620746760000|2021-05-11 15:26:00|2774.41|2774.41|2773.74|2773.74|2774.41|2774.41|2773.74|2773.74|0
1620746770000|2021-05-11 15:26:10|2773.78|2773.78|2773.76|2773.76|2773.82|2773.82|2773.76|2773.76|0
1620746780000|2021-05-11 15:26:20|2773.71|2773.71|2773.87|2773.87|2773.87|2773.87|2773.71|2773.71|0
1620746790000|2021-05-11 15:26:30|2773.93|2773.93|2773.97|2773.97|2774|2774|2773.93|2773.93|0
1620746800000|2021-05-11 15:26:40|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.89|2773.89|0
1620746810000|2021-05-11 15:26:50|2774.52|2774.52|2775|2775|2775|2775|2774.52|2774.52|0
1620746820000|2021-05-11 15:27:00|2774.93|2774.93|2774.36|2774.36|2774.93|2774.93|2774.28|2774.28|0
1620746830000|2021-05-11 15:27:10|2774.21|2774.21|2773.55|2773.55|2774.21|2774.21|2773.55|2773.55|0
1620746840000|2021-05-11 15:27:20|2773.99|2773.99|2773.49|2773.49|2774.15|2774.15|2773.49|2773.49|0
1620746850000|2021-05-11 15:27:30|2773.44|2773.44|2773.51|2773.51|2773.77|2773.77|2773.4|2773.4|0
1620746860000|2021-05-11 15:27:40|2773.61|2773.61|2773.56|2773.56|2773.61|2773.61|2773.41|2773.41|0
1620746870000|2021-05-11 15:27:50|2773.45|2773.45|2773.74|2773.74|2773.74|2773.74|2773.45|2773.45|0
1620746880000|2021-05-11 15:28:00|2773.81|2773.81|2774.59|2774.59|2774.59|2774.59|2773.81|2773.81|0
1620746890000|2021-05-11 15:28:10|2774.73|2774.73|2774.68|2774.68|2774.9|2774.9|2774.68|2774.68|0
1620746900000|2021-05-11 15:28:20|2774.38|2774.38|2774.26|2774.26|2774.38|2774.38|2774.26|2774.26|0
1620746910000|2021-05-11 15:28:30|2774.41|2774.41|2774.7|2774.7|2774.7|2774.7|2774.41|2774.41|0
1620746920000|2021-05-11 15:28:40|2774.65|2774.65|2774.61|2774.61|2774.72|2774.72|2774.5|2774.5|0
1620746930000|2021-05-11 15:28:50|2774.56|2774.56|2774.7|2774.7|2774.84|2774.84|2774.56|2774.56|0
1620746940000|2021-05-11 15:29:00|2774.84|2774.84|2774.97|2774.97|2775.04|2775.04|2774.83|2774.83|0
1620746950000|2021-05-11 15:29:10|2775.1|2775.1|2775.49|2775.49|2775.49|2775.49|2775.07|2775.07|0
1620746960000|2021-05-11 15:29:20|2775.6|2775.6|2776.03|2776.03|2776.03|2776.03|2775.6|2775.6|0
1620746970000|2021-05-11 15:29:30|2776.06|2776.06|2776.53|2776.53|2776.59|2776.59|2776.05|2776.05|0
1620746980000|2021-05-11 15:29:40|2776.41|2776.41|2776.15|2776.15|2776.48|2776.48|2776.01|2776.01|0
1620746990000|2021-05-11 15:29:50|2775.86|2775.86|2775.81|2775.81|2776.15|2776.15|2775.69|2775.69|0
1620803700000|2021-05-12 07:15:00|2775.38|2775.38|2775.07|2775.07|2775.5|2775.5|2775.01|2775.01|0
1620803710000|2021-05-12 07:15:10|2774.96|2774.96|2774.42|2774.42|2775.11|2775.11|2774.42|2774.42|0
1620803720000|2021-05-12 07:15:20|2773.65|2773.65|2773.5|2773.5|2773.65|2773.65|2773.27|2773.27|0
1620803730000|2021-05-12 07:15:30|2774.01|2774.01|2773.69|2773.69|2774.16|2774.16|2773.48|2773.48|0
1620803740000|2021-05-12 07:15:40|2773.43|2773.43|2774.75|2774.75|2774.75|2774.75|2773.43|2773.43|0
1620803750000|2021-05-12 07:15:50|2775.24|2775.24|2776.96|2776.96|2776.96|2776.96|2775.24|2775.24|0
1620803760000|2021-05-12 07:16:00|2777.26|2777.26|2777.27|2777.27|2777.38|2777.38|2777.26|2777.26|0
1620803770000|2021-05-12 07:16:10|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|2777.22|0
1620803780000|2021-05-12 07:16:20|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|2777.48|0
1620803790000|2021-05-12 07:16:30|2777.35|2777.35|2777.66|2777.66|2777.66|2777.66|2777.21|2777.21|0
1620803800000|2021-05-12 07:16:40|2777.6|2777.6|2777.32|2777.32|2777.6|2777.6|2777.32|2777.32|0
1620803820000|2021-05-12 07:17:00|2777.2|2777.2|2777.1|2777.1|2777.2|2777.2|2777.1|2777.1|0
1620803830000|2021-05-12 07:17:10|2777.34|2777.34|2777.45|2777.45|2777.45|2777.45|2777.34|2777.34|0
1620803840000|2021-05-12 07:17:20|2778.06|2778.06|2778.01|2778.01|2778.32|2778.32|2778.01|2778.01|0
1620803850000|2021-05-12 07:17:30|2777.86|2777.86|2779.46|2779.46|2779.46|2779.46|2777.86|2777.86|0
1620803860000|2021-05-12 07:17:40|2779.91|2779.91|2780.2|2780.2|2780.2|2780.2|2779.91|2779.91|0
1620803870000|2021-05-12 07:17:50|2779.84|2779.84|2780.04|2780.04|2780.04|2780.04|2779.84|2779.84|0
1620803880000|2021-05-12 07:18:00|2780.25|2780.25|2780.37|2780.37|2780.37|2780.37|2780.12|2780.12|0
1620803890000|2021-05-12 07:18:10|2780.24|2780.24|2780.79|2780.79|2780.79|2780.79|2780.24|2780.24|0
1620803900000|2021-05-12 07:18:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1620803920000|2021-05-12 07:18:40|2780.98|2780.98|2780.62|2780.62|2780.98|2780.98|2780.62|2780.62|0
1620803940000|2021-05-12 07:19:00|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1620803950000|2021-05-12 07:19:10|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|2780.79|0
1620803960000|2021-05-12 07:19:20|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1620803970000|2021-05-12 07:19:30|2780.83|2780.83|2780.4|2780.4|2780.83|2780.83|2780.4|2780.4|0
1620803990000|2021-05-12 07:19:50|2780.61|2780.61|2781.54|2781.54|2781.54|2781.54|2780.61|2780.61|0
1620804000000|2021-05-12 07:20:00|2781.82|2781.82|2782.82|2782.82|2782.82|2782.82|2781.82|2781.82|0
1620804010000|2021-05-12 07:20:10|2782.69|2782.69|2782.81|2782.81|2782.81|2782.81|2782.69|2782.69|0
1620804020000|2021-05-12 07:20:20|2782.96|2782.96|2782.81|2782.81|2782.96|2782.96|2782.81|2782.81|0
1620804030000|2021-05-12 07:20:30|2782.47|2782.47|2781.37|2781.37|2782.47|2782.47|2781.37|2781.37|0
1620804040000|2021-05-12 07:20:40|2781.54|2781.54|2781.09|2781.09|2781.54|2781.54|2781.09|2781.09|0
1620804050000|2021-05-12 07:20:50|2781.15|2781.15|2781.81|2781.81|2782.04|2782.04|2781.15|2781.15|0
1620804060000|2021-05-12 07:21:00|2781.96|2781.96|2782.75|2782.75|2782.75|2782.75|2781.96|2781.96|0
1620804070000|2021-05-12 07:21:10|2782.59|2782.59|2782.72|2782.72|2782.72|2782.72|2782.59|2782.59|0
1620804080000|2021-05-12 07:21:20|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1620804090000|2021-05-12 07:21:30|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1620804100000|2021-05-12 07:21:40|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1620804120000|2021-05-12 07:22:00|2783.1|2783.1|2783.89|2783.89|2783.89|2783.89|2783.1|2783.1|0
1620804130000|2021-05-12 07:22:10|2784.1|2784.1|2784.84|2784.84|2784.84|2784.84|2784.1|2784.1|0
1620804140000|2021-05-12 07:22:20|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|2785.05|0
1620804150000|2021-05-12 07:22:30|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1620804160000|2021-05-12 07:22:40|2785.2|2785.2|2786.16|2786.16|2786.27|2786.27|2785.2|2785.2|0
1620804180000|2021-05-12 07:23:00|2785.91|2785.91|2785.39|2785.39|2785.91|2785.91|2785.39|2785.39|0
1620804190000|2021-05-12 07:23:10|2785.88|2785.88|2785.94|2785.94|2785.94|2785.94|2785.88|2785.88|0
1620804200000|2021-05-12 07:23:20|2785.35|2785.35|2785.13|2785.13|2785.35|2785.35|2785.13|2785.13|0
1620804210000|2021-05-12 07:23:30|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1620804220000|2021-05-12 07:23:40|2785.11|2785.11|2785.48|2785.48|2785.48|2785.48|2785.11|2785.11|0
1620804230000|2021-05-12 07:23:50|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|2785.74|0
1620804240000|2021-05-12 07:24:00|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|2785.81|0
1620804250000|2021-05-12 07:24:10|2785.47|2785.47|2785.24|2785.24|2785.47|2785.47|2785.24|2785.24|0
1620804260000|2021-05-12 07:24:20|2785.01|2785.01|2784.62|2784.62|2785.01|2785.01|2784.62|2784.62|0
1620804280000|2021-05-12 07:24:40|2784.49|2784.49|2784.12|2784.12|2784.49|2784.49|2784.12|2784.12|0
1620804290000|2021-05-12 07:24:50|2784|2784|2784.03|2784.03|2784.15|2784.15|2784|2784|0
1620804300000|2021-05-12 07:25:00|2784.39|2784.39|2784.26|2784.26|2784.81|2784.81|2784.2|2784.2|0
1620804310000|2021-05-12 07:25:10|2784.47|2784.47|2784.54|2784.54|2784.54|2784.54|2784.47|2784.47|0
1620804320000|2021-05-12 07:25:20|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1620804330000|2021-05-12 07:25:30|2784.89|2784.89|2785.04|2785.04|2785.04|2785.04|2784.89|2784.89|0
1620804340000|2021-05-12 07:25:40|2785.19|2785.19|2785.16|2785.16|2785.19|2785.19|2785.09|2785.09|0
1620804350000|2021-05-12 07:25:50|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|2785.28|0
1620804360000|2021-05-12 07:26:00|2785.87|2785.87|2786|2786|2786|2786|2785.87|2785.87|0
1620804380000|2021-05-12 07:26:20|2785.95|2785.95|2786.06|2786.06|2786.06|2786.06|2785.95|2785.95|0
1620804390000|2021-05-12 07:26:30|2786.17|2786.17|2786.4|2786.4|2786.4|2786.4|2786.17|2786.17|0
1620804400000|2021-05-12 07:26:40|2786.57|2786.57|2786.78|2786.78|2787.02|2787.02|2786.57|2786.57|0
1620804410000|2021-05-12 07:26:50|2786.88|2786.88|2786.52|2786.52|2787.01|2787.01|2786.52|2786.52|0
1620804420000|2021-05-12 07:27:00|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1620804430000|2021-05-12 07:27:10|2786.67|2786.67|2786.66|2786.66|2786.82|2786.82|2786.66|2786.66|0
1620804440000|2021-05-12 07:27:20|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1620804450000|2021-05-12 07:27:30|2786.36|2786.36|2786.28|2786.28|2786.5|2786.5|2786.28|2786.28|0
1620804460000|2021-05-12 07:27:40|2786.45|2786.45|2786.62|2786.62|2786.62|2786.62|2786.4|2786.4|0
1620804470000|2021-05-12 07:27:50|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1620804480000|2021-05-12 07:28:00|2786.39|2786.39|2786.26|2786.26|2786.39|2786.39|2786.26|2786.26|0
1620804500000|2021-05-12 07:28:20|2785.97|2785.97|2786.34|2786.34|2786.34|2786.34|2785.97|2785.97|0
1620804510000|2021-05-12 07:28:30|2786.21|2786.21|2786.34|2786.34|2786.34|2786.34|2786.21|2786.21|0
1620804520000|2021-05-12 07:28:40|2786.47|2786.47|2786.22|2786.22|2786.47|2786.47|2786.22|2786.22|0
1620804530000|2021-05-12 07:28:50|2786.11|2786.11|2786.22|2786.22|2786.22|2786.22|2786.11|2786.11|0
1620804540000|2021-05-12 07:29:00|2786.43|2786.43|2786.74|2786.74|2786.74|2786.74|2786.43|2786.43|0
1620804550000|2021-05-12 07:29:10|2786.96|2786.96|2786.96|2786.96|2786.96|2786.96|2786.74|2786.74|0
1620804560000|2021-05-12 07:29:20|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1620804570000|2021-05-12 07:29:30|2787.24|2787.24|2786.98|2786.98|2787.24|2787.24|2786.98|2786.98|0
1620804580000|2021-05-12 07:29:40|2786.81|2786.81|2786.81|2786.81|2786.81|2786.81|2786.78|2786.78|0
1620804590000|2021-05-12 07:29:50|2786.71|2786.71|2786.71|2786.71|2786.78|2786.78|2786.71|2786.71|0
1620804600000|2021-05-12 07:30:00|2787.15|2787.15|2787.45|2787.45|2787.45|2787.45|2787.15|2787.15|0
1620804610000|2021-05-12 07:30:10|2787.52|2787.52|2787.74|2787.74|2787.87|2787.87|2787.52|2787.52|0
1620804620000|2021-05-12 07:30:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1620804630000|2021-05-12 07:30:30|2787.57|2787.57|2787.16|2787.16|2787.57|2787.57|2787.16|2787.16|0
1620804640000|2021-05-12 07:30:40|2787.09|2787.09|2787.24|2787.24|2787.37|2787.37|2787.06|2787.06|0
1620804650000|2021-05-12 07:30:50|2787.13|2787.13|2787.12|2787.12|2787.19|2787.19|2787.12|2787.12|0
1620804660000|2021-05-12 07:31:00|2787.23|2787.23|2788.21|2788.21|2788.21|2788.21|2787.03|2787.03|0
1620804670000|2021-05-12 07:31:10|2788.08|2788.08|2788.74|2788.74|2788.74|2788.74|2787.95|2787.95|0
1620804680000|2021-05-12 07:31:20|2788.8|2788.8|2788.82|2788.82|2789.09|2789.09|2788.8|2788.8|0
1620804690000|2021-05-12 07:31:30|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1620804700000|2021-05-12 07:31:40|2789.08|2789.08|2789.45|2789.45|2789.45|2789.45|2789.08|2789.08|0
1620804710000|2021-05-12 07:31:50|2789.55|2789.55|2790.37|2790.37|2790.37|2790.37|2789.55|2789.55|0
1620804720000|2021-05-12 07:32:00|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1620804730000|2021-05-12 07:32:10|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1620804750000|2021-05-12 07:32:30|2790.6|2790.6|2790.52|2790.52|2790.6|2790.6|2790.52|2790.52|0
1620804760000|2021-05-12 07:32:40|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1620804770000|2021-05-12 07:32:50|2790.72|2790.72|2791.18|2791.18|2791.18|2791.18|2790.72|2790.72|0
1620804780000|2021-05-12 07:33:00|2790.91|2790.91|2790.86|2790.86|2790.92|2790.92|2790.55|2790.55|0
1620804800000|2021-05-12 07:33:20|2791.6|2791.6|2791.73|2791.73|2791.73|2791.73|2791.6|2791.6|0
1620804810000|2021-05-12 07:33:30|2791.84|2791.84|2791.62|2791.62|2791.84|2791.84|2791.62|2791.62|0
1620804820000|2021-05-12 07:33:40|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1620804830000|2021-05-12 07:33:50|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|2791.67|0
1620804850000|2021-05-12 07:34:10|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1620804860000|2021-05-12 07:34:20|2791.76|2791.76|2790.38|2790.38|2791.76|2791.76|2790.33|2790.33|0
1620804870000|2021-05-12 07:34:30|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1620804890000|2021-05-12 07:34:50|2790.28|2790.28|2789.44|2789.44|2790.28|2790.28|2789.44|2789.44|0
1620804900000|2021-05-12 07:35:00|2789.55|2789.55|2789.93|2789.93|2789.99|2789.99|2789.55|2789.55|0
1620804910000|2021-05-12 07:35:10|2789.88|2789.88|2789.77|2789.77|2789.98|2789.98|2789.77|2789.77|0
1620804930000|2021-05-12 07:35:30|2789.92|2789.92|2789.98|2789.98|2789.98|2789.98|2789.92|2789.92|0
1620804940000|2021-05-12 07:35:40|2790.09|2790.09|2790.51|2790.51|2790.51|2790.51|2790.09|2790.09|0
1620804950000|2021-05-12 07:35:50|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|2790.4|0
1620804960000|2021-05-12 07:36:00|2790.53|2790.53|2790.66|2790.66|2790.66|2790.66|2790.29|2790.29|0
1620804970000|2021-05-12 07:36:10|2790.38|2790.38|2790.34|2790.34|2790.38|2790.38|2790.03|2790.03|0
1620804980000|2021-05-12 07:36:20|2790.1|2790.1|2789.78|2789.78|2790.1|2790.1|2789.78|2789.78|0
1620804990000|2021-05-12 07:36:30|2789.72|2789.72|2789|2789|2789.72|2789.72|2789|2789|0
1620805000000|2021-05-12 07:36:40|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1620805010000|2021-05-12 07:36:50|2788.45|2788.45|2788.37|2788.37|2788.58|2788.58|2788.37|2788.37|0
1620805020000|2021-05-12 07:37:00|2787.63|2787.63|2787.27|2787.27|2787.63|2787.63|2786.83|2786.83|0
1620805030000|2021-05-12 07:37:10|2787.14|2787.14|2786.77|2786.77|2787.14|2787.14|2786.77|2786.77|0
1620805040000|2021-05-12 07:37:20|2786.94|2786.94|2786.99|2786.99|2786.99|2786.99|2786.94|2786.94|0
1620805050000|2021-05-12 07:37:30|2786.94|2786.94|2787.49|2787.49|2787.49|2787.49|2786.94|2786.94|0
1620805060000|2021-05-12 07:37:40|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|2787.33|0
1620805070000|2021-05-12 07:37:50|2787.62|2787.62|2787.17|2787.17|2787.62|2787.62|2787.17|2787.17|0
1620805080000|2021-05-12 07:38:00|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|2786.95|0
1620805090000|2021-05-12 07:38:10|2786.92|2786.92|2787.04|2787.04|2787.04|2787.04|2786.92|2786.92|0
1620805100000|2021-05-12 07:38:20|2787.25|2787.25|2787.46|2787.46|2787.46|2787.46|2787.25|2787.25|0
1620805120000|2021-05-12 07:38:40|2787.42|2787.42|2787.42|2787.42|2787.55|2787.55|2787.42|2787.42|0
1620805130000|2021-05-12 07:38:50|2787.52|2787.52|2786.49|2786.49|2787.52|2787.52|2786.49|2786.49|0
1620805140000|2021-05-12 07:39:00|2786.61|2786.61|2786.32|2786.32|2786.61|2786.61|2786.19|2786.19|0
1620805150000|2021-05-12 07:39:10|2785.99|2785.99|2786.19|2786.19|2786.19|2786.19|2785.99|2785.99|0
1620805160000|2021-05-12 07:39:20|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1620805170000|2021-05-12 07:39:30|2786.05|2786.05|2786|2786|2786.05|2786.05|2786|2786|0
1620805180000|2021-05-12 07:39:40|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|2786.36|0
1620805190000|2021-05-12 07:39:50|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1620805200000|2021-05-12 07:40:00|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1620805210000|2021-05-12 07:40:10|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1620805220000|2021-05-12 07:40:20|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1620805230000|2021-05-12 07:40:30|2786.57|2786.57|2786.34|2786.34|2786.57|2786.57|2786.34|2786.34|0
1620805240000|2021-05-12 07:40:40|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|2786.83|0
1620805270000|2021-05-12 07:41:10|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1620805280000|2021-05-12 07:41:20|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1620805290000|2021-05-12 07:41:30|2786.25|2786.25|2786.18|2786.18|2786.25|2786.25|2786.18|2786.18|0
1620805300000|2021-05-12 07:41:40|2786.06|2786.06|2785.97|2785.97|2786.62|2786.62|2785.97|2785.97|0
1620805310000|2021-05-12 07:41:50|2785.71|2785.71|2785.54|2785.54|2785.71|2785.71|2785.54|2785.54|0
1620805320000|2021-05-12 07:42:00|2785.66|2785.66|2785.38|2785.38|2785.66|2785.66|2785.22|2785.22|0
1620805330000|2021-05-12 07:42:10|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1620805340000|2021-05-12 07:42:20|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1620805350000|2021-05-12 07:42:30|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|2785.91|0
1620805370000|2021-05-12 07:42:50|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|2785.79|0
1620805380000|2021-05-12 07:43:00|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|2785.6|0
1620805400000|2021-05-12 07:43:20|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|2785.66|0
1620805410000|2021-05-12 07:43:30|2785.73|2785.73|2785.88|2785.88|2785.88|2785.88|2785.73|2785.73|0
1620805420000|2021-05-12 07:43:40|2785.62|2785.62|2785.75|2785.75|2785.75|2785.75|2785.62|2785.62|0
1620805430000|2021-05-12 07:43:50|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|2785.82|0
1620805440000|2021-05-12 07:44:00|2785.68|2785.68|2785.9|2785.9|2785.94|2785.94|2785.68|2785.68|0
1620805450000|2021-05-12 07:44:10|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|2785.97|0
1620805460000|2021-05-12 07:44:20|2786.12|2786.12|2787.45|2787.45|2787.45|2787.45|2786.12|2786.12|0
1620805470000|2021-05-12 07:44:30|2787.65|2787.65|2787.77|2787.77|2787.77|2787.77|2787.65|2787.65|0
1620805490000|2021-05-12 07:44:50|2787.94|2787.94|2787.7|2787.7|2787.94|2787.94|2787.7|2787.7|0
1620805500000|2021-05-12 07:45:00|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|2787.58|0
1620805510000|2021-05-12 07:45:10|2787.95|2787.95|2788.25|2788.25|2788.25|2788.25|2787.95|2787.95|0
1620805520000|2021-05-12 07:45:20|2788.44|2788.44|2789.45|2789.45|2789.45|2789.45|2788.44|2788.44|0
1620805530000|2021-05-12 07:45:30|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|0
1620805540000|2021-05-12 07:45:40|2789.49|2789.49|2789.8|2789.8|2789.8|2789.8|2789.49|2789.49|0
1620805550000|2021-05-12 07:45:50|2789.76|2789.76|2790.13|2790.13|2790.13|2790.13|2789.76|2789.76|0
1620805560000|2021-05-12 07:46:00|2790.01|2790.01|2789.29|2789.29|2790.18|2790.18|2789.29|2789.29|0
1620805570000|2021-05-12 07:46:10|2789.53|2789.53|2789.73|2789.73|2789.73|2789.73|2789.36|2789.36|0
1620805580000|2021-05-12 07:46:20|2789.61|2789.61|2789.72|2789.72|2789.72|2789.72|2789.61|2789.61|0
1620805600000|2021-05-12 07:46:40|2789.83|2789.83|2789.96|2789.96|2789.96|2789.96|2789.83|2789.83|0
1620805610000|2021-05-12 07:46:50|2790.03|2790.03|2790.15|2790.15|2790.15|2790.15|2790.03|2790.03|0
1620805620000|2021-05-12 07:47:00|2790.26|2790.26|2790.73|2790.73|2790.73|2790.73|2790.26|2790.26|0
1620805640000|2021-05-12 07:47:20|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1620805650000|2021-05-12 07:47:30|2790.47|2790.47|2790.48|2790.48|2790.48|2790.48|2790.42|2790.42|0
1620805660000|2021-05-12 07:47:40|2790.42|2790.42|2791.11|2791.11|2791.11|2791.11|2790.42|2790.42|0
1620805670000|2021-05-12 07:47:50|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1620805680000|2021-05-12 07:48:00|2791.24|2791.24|2791.22|2791.22|2791.24|2791.24|2791.11|2791.11|0
1620805690000|2021-05-12 07:48:10|2791.15|2791.15|2791.21|2791.21|2791.21|2791.21|2791.15|2791.15|0
1620805710000|2021-05-12 07:48:30|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1620805720000|2021-05-12 07:48:40|2791.05|2791.05|2790.55|2790.55|2791.05|2791.05|2790.55|2790.55|0
1620805730000|2021-05-12 07:48:50|2790.36|2790.36|2790.3|2790.3|2790.36|2790.36|2790.3|2790.3|0
1620805750000|2021-05-12 07:49:10|2790.2|2790.2|2790.27|2790.27|2790.27|2790.27|2789.96|2789.96|0
1620805760000|2021-05-12 07:49:20|2790.15|2790.15|2790.26|2790.26|2790.26|2790.26|2790.15|2790.15|0
1620805770000|2021-05-12 07:49:30|2790.2|2790.2|2790.51|2790.51|2790.51|2790.51|2790.2|2790.2|0
1620805790000|2021-05-12 07:49:50|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|2790.56|0
1620805800000|2021-05-12 07:50:00|2790.26|2790.26|2790.01|2790.01|2790.26|2790.26|2790.01|2790.01|0
1620805810000|2021-05-12 07:50:10|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1620805820000|2021-05-12 07:50:20|2790.35|2790.35|2790.3|2790.3|2790.35|2790.35|2790.3|2790.3|0
1620805840000|2021-05-12 07:50:40|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1620805850000|2021-05-12 07:50:50|2790.42|2790.42|2790.3|2790.3|2790.42|2790.42|2790.3|2790.3|0
1620805860000|2021-05-12 07:51:00|2790.56|2790.56|2790.13|2790.13|2790.56|2790.56|2790.13|2790.13|0
1620805870000|2021-05-12 07:51:10|2790.42|2790.42|2790.22|2790.22|2790.59|2790.59|2790.22|2790.22|0
1620805880000|2021-05-12 07:51:20|2790.15|2790.15|2790.01|2790.01|2790.22|2790.22|2790.01|2790.01|0
1620805890000|2021-05-12 07:51:30|2789.88|2789.88|2789.91|2789.91|2789.95|2789.95|2789.88|2789.88|0
1620805900000|2021-05-12 07:51:40|2789.6|2789.6|2789.03|2789.03|2789.6|2789.6|2789.03|2789.03|0
1620805910000|2021-05-12 07:51:50|2788.44|2788.44|2788.25|2788.25|2788.44|2788.44|2788.25|2788.25|0
1620805920000|2021-05-12 07:52:00|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1620805930000|2021-05-12 07:52:10|2788.3|2788.3|2788.48|2788.48|2788.48|2788.48|2788.3|2788.3|0
1620805940000|2021-05-12 07:52:20|2788.33|2788.33|2787.97|2787.97|2788.33|2788.33|2787.97|2787.97|0
1620805950000|2021-05-12 07:52:30|2788.01|2788.01|2788.05|2788.05|2788.05|2788.05|2787.9|2787.9|0
1620805960000|2021-05-12 07:52:40|2787.99|2787.99|2787.94|2787.94|2787.99|2787.99|2787.94|2787.94|0
1620805980000|2021-05-12 07:53:00|2788.05|2788.05|2788.11|2788.11|2788.11|2788.11|2788.05|2788.05|0
1620806010000|2021-05-12 07:53:30|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|2788.05|0
1620806020000|2021-05-12 07:53:40|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|2788.17|0
1620806030000|2021-05-12 07:53:50|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|2788.23|0
1620806040000|2021-05-12 07:54:00|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1620806050000|2021-05-12 07:54:10|2788.28|2788.28|2788.07|2788.07|2788.28|2788.28|2788.07|2788.07|0
1620806060000|2021-05-12 07:54:20|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1620806080000|2021-05-12 07:54:40|2788.31|2788.31|2787.89|2787.89|2788.31|2788.31|2787.89|2787.89|0
1620806090000|2021-05-12 07:54:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1620806100000|2021-05-12 07:55:00|2787.72|2787.72|2787.94|2787.94|2787.94|2787.94|2787.72|2787.72|0
1620806120000|2021-05-12 07:55:20|2787.5|2787.5|2787.32|2787.32|2787.5|2787.5|2787.32|2787.32|0
1620806160000|2021-05-12 07:56:00|2787.19|2787.19|2787.27|2787.27|2787.27|2787.27|2786.74|2786.74|0
1620806170000|2021-05-12 07:56:10|2787.21|2787.21|2787.19|2787.19|2787.21|2787.21|2786.96|2786.96|0
1620806180000|2021-05-12 07:56:20|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.08|2787.08|0
1620806190000|2021-05-12 07:56:30|2787.29|2787.29|2787.34|2787.34|2787.34|2787.34|2787.29|2787.29|0
1620806210000|2021-05-12 07:56:50|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1620806220000|2021-05-12 07:57:00|2787.23|2787.23|2786.5|2786.5|2787.23|2787.23|2786.19|2786.19|0
1620806230000|2021-05-12 07:57:10|2785.91|2785.91|2785.71|2785.71|2785.91|2785.91|2785.71|2785.71|0
1620806240000|2021-05-12 07:57:20|2785.61|2785.61|2785.24|2785.24|2785.61|2785.61|2785.24|2785.24|0
1620806250000|2021-05-12 07:57:30|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1620806260000|2021-05-12 07:57:40|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1620806270000|2021-05-12 07:57:50|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|2784.72|0
1620806280000|2021-05-12 07:58:00|2784.44|2784.44|2783.59|2783.59|2784.44|2784.44|2783.59|2783.59|0
1620806290000|2021-05-12 07:58:10|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1620806310000|2021-05-12 07:58:30|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|2783.4|0
1620806320000|2021-05-12 07:58:40|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1620806370000|2021-05-12 07:59:30|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|2783.38|0
1620806390000|2021-05-12 07:59:50|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1620806400000|2021-05-12 08:00:00|2783.38|2783.38|2783.22|2783.22|2783.38|2783.38|2783.1|2783.1|0
1620806420000|2021-05-12 08:00:20|2783.44|2783.44|2783.37|2783.37|2783.44|2783.44|2783.31|2783.31|0
1620806440000|2021-05-12 08:00:40|2783.25|2783.25|2782.74|2782.74|2783.25|2783.25|2782.74|2782.74|0
1620806450000|2021-05-12 08:00:50|2782.59|2782.59|2782.38|2782.38|2782.59|2782.59|2782.38|2782.38|0
1620806460000|2021-05-12 08:01:00|2782.23|2782.23|2782.23|2782.23|2782.38|2782.38|2782.23|2782.23|0
1620806470000|2021-05-12 08:01:10|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1620806480000|2021-05-12 08:01:20|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|2782.47|0
1620806490000|2021-05-12 08:01:30|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|2782.37|0
1620806500000|2021-05-12 08:01:40|2782.5|2782.5|2782.63|2782.63|2782.63|2782.63|2782.5|2782.5|0
1620806520000|2021-05-12 08:02:00|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|2782.68|0
1620806530000|2021-05-12 08:02:10|2782.52|2782.52|2782.38|2782.38|2782.52|2782.52|2782.38|2782.38|0
1620806540000|2021-05-12 08:02:20|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1620806550000|2021-05-12 08:02:30|2782.21|2782.21|2782.08|2782.08|2782.21|2782.21|2782.08|2782.08|0
1620806560000|2021-05-12 08:02:40|2781.63|2781.63|2781.42|2781.42|2781.93|2781.93|2781.42|2781.42|0
1620806580000|2021-05-12 08:03:00|2781.36|2781.36|2781.29|2781.29|2781.36|2781.36|2781.18|2781.18|0
1620806590000|2021-05-12 08:03:10|2781.32|2781.32|2781.41|2781.41|2781.41|2781.41|2781.27|2781.27|0
1620806600000|2021-05-12 08:03:20|2781.63|2781.63|2781.73|2781.73|2781.78|2781.78|2781.63|2781.63|0
1620806610000|2021-05-12 08:03:30|2781.68|2781.68|2781.42|2781.42|2781.73|2781.73|2781.42|2781.42|0
1620806620000|2021-05-12 08:03:40|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1620806630000|2021-05-12 08:03:50|2780.97|2780.97|2780.36|2780.36|2780.97|2780.97|2780.36|2780.36|0
1620806640000|2021-05-12 08:04:00|2780.3|2780.3|2780.17|2780.17|2780.3|2780.3|2780.17|2780.17|0
1620806650000|2021-05-12 08:04:10|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1620806660000|2021-05-12 08:04:20|2780.18|2780.18|2780.27|2780.27|2780.27|2780.27|2780.12|2780.12|0
1620806670000|2021-05-12 08:04:30|2780.22|2780.22|2780.37|2780.37|2780.37|2780.37|2780.22|2780.22|0
1620806680000|2021-05-12 08:04:40|2780.42|2780.42|2780.18|2780.18|2780.42|2780.42|2780.18|2780.18|0
1620806690000|2021-05-12 08:04:50|2780.03|2780.03|2779.92|2779.92|2780.03|2780.03|2779.92|2779.92|0
1620806710000|2021-05-12 08:05:10|2780.03|2780.03|2780.1|2780.1|2780.1|2780.1|2780.03|2780.03|0
1620806730000|2021-05-12 08:05:30|2780.07|2780.07|2779.35|2779.35|2780.07|2780.07|2779.35|2779.35|0
1620806740000|2021-05-12 08:05:40|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1620806750000|2021-05-12 08:05:50|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|2779.19|0
1620806760000|2021-05-12 08:06:00|2779.07|2779.07|2778.84|2778.84|2779.07|2779.07|2778.84|2778.84|0
1620806780000|2021-05-12 08:06:20|2778.73|2778.73|2778.67|2778.67|2778.73|2778.73|2778.67|2778.67|0
1620806790000|2021-05-12 08:06:30|2778.73|2778.73|2778.79|2778.79|2778.79|2778.79|2778.73|2778.73|0
1620806800000|2021-05-12 08:06:40|2778.93|2778.93|2778.95|2778.95|2779.29|2779.29|2778.93|2778.93|0
1620806810000|2021-05-12 08:06:50|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|2778.88|0
1620806820000|2021-05-12 08:07:00|2779.11|2779.11|2779.11|2779.11|2779.11|2779.11|2779.05|2779.05|0
1620806850000|2021-05-12 08:07:30|2778.86|2778.86|2779.09|2779.09|2779.11|2779.11|2778.83|2778.83|0
1620806860000|2021-05-12 08:07:40|2778.89|2778.89|2778.84|2778.84|2778.89|2778.89|2778.84|2778.84|0
1620806870000|2021-05-12 08:07:50|2778.89|2778.89|2778.96|2778.96|2778.96|2778.96|2778.89|2778.89|0
1620806930000|2021-05-12 08:08:50|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|2779.02|0
1620806940000|2021-05-12 08:09:00|2779.14|2779.14|2779.44|2779.44|2779.44|2779.44|2779.14|2779.14|0
1620806960000|2021-05-12 08:09:20|2779.15|2779.15|2779.1|2779.1|2779.15|2779.15|2778.89|2778.89|0
1620806970000|2021-05-12 08:09:30|2779.25|2779.25|2779.13|2779.13|2779.25|2779.25|2778.98|2778.98|0
1620806980000|2021-05-12 08:09:40|2778.98|2778.98|2778.66|2778.66|2778.98|2778.98|2778.66|2778.66|0
1620806990000|2021-05-12 08:09:50|2778.56|2778.56|2778.37|2778.37|2778.56|2778.56|2778.37|2778.37|0
1620807000000|2021-05-12 08:10:00|2778.31|2778.31|2778|2778|2778.31|2778.31|2778|2778|0
1620807030000|2021-05-12 08:10:30|2778.06|2778.06|2778.11|2778.11|2778.11|2778.11|2778.06|2778.06|0
1620807040000|2021-05-12 08:10:40|2778.01|2778.01|2777.75|2777.75|2778.01|2778.01|2777.75|2777.75|0
1620807080000|2021-05-12 08:11:20|2777.92|2777.92|2778.09|2778.09|2778.09|2778.09|2777.92|2777.92|0
1620807090000|2021-05-12 08:11:30|2778.06|2778.06|2777.98|2777.98|2778.06|2778.06|2777.83|2777.83|0
1620807100000|2021-05-12 08:11:40|2777.92|2777.92|2777.86|2777.86|2778.14|2778.14|2777.83|2777.83|0
1620807110000|2021-05-12 08:11:50|2777.93|2777.93|2779.21|2779.21|2779.21|2779.21|2777.93|2777.93|0
1620807120000|2021-05-12 08:12:00|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|2779.28|0
1620807140000|2021-05-12 08:12:20|2779.07|2779.07|2778.95|2778.95|2779.07|2779.07|2778.95|2778.95|0
1620807150000|2021-05-12 08:12:30|2779.01|2779.01|2778.15|2778.15|2779.07|2779.07|2778.15|2778.15|0
1620807160000|2021-05-12 08:12:40|2778.18|2778.18|2778.04|2778.04|2778.18|2778.18|2778.04|2778.04|0
1620807170000|2021-05-12 08:12:50|2777.89|2777.89|2777.71|2777.71|2777.89|2777.89|2777.71|2777.71|0
1620807180000|2021-05-12 08:13:00|2777.5|2777.5|2777.43|2777.43|2777.5|2777.5|2777.43|2777.43|0
1620807190000|2021-05-12 08:13:10|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1620807200000|2021-05-12 08:13:20|2777.19|2777.19|2777.06|2777.06|2777.19|2777.19|2777.06|2777.06|0
1620807210000|2021-05-12 08:13:30|2777.14|2777.14|2777.07|2777.07|2777.14|2777.14|2777.02|2777.02|0
1620807220000|2021-05-12 08:13:40|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1620807240000|2021-05-12 08:14:00|2777.81|2777.81|2777.96|2777.96|2777.96|2777.96|2777.81|2777.81|0
1620807250000|2021-05-12 08:14:10|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|2777.88|0
1620807260000|2021-05-12 08:14:20|2778.08|2778.08|2777.46|2777.46|2778.08|2778.08|2777.46|2777.46|0
1620807270000|2021-05-12 08:14:30|2777.31|2777.31|2777.15|2777.15|2777.31|2777.31|2777.15|2777.15|0
1620807280000|2021-05-12 08:14:40|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|2777.1|0
1620807290000|2021-05-12 08:14:50|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1620807300000|2021-05-12 08:15:00|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|2777.02|0
1620807310000|2021-05-12 08:15:10|2776.91|2776.91|2776.52|2776.52|2776.91|2776.91|2776.52|2776.52|0
1620807330000|2021-05-12 08:15:30|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1620807340000|2021-05-12 08:15:40|2776.02|2776.02|2775.9|2775.9|2776.02|2776.02|2775.85|2775.85|0
1620807350000|2021-05-12 08:15:50|2776.02|2776.02|2775.91|2775.91|2776.02|2776.02|2775.91|2775.91|0
1620807380000|2021-05-12 08:16:20|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1620807390000|2021-05-12 08:16:30|2775.72|2775.72|2775.32|2775.32|2775.72|2775.72|2775.32|2775.32|0
1620807400000|2021-05-12 08:16:40|2775.17|2775.17|2775.03|2775.03|2775.18|2775.18|2774.86|2774.86|0
1620807410000|2021-05-12 08:16:50|2774.98|2774.98|2774.85|2774.85|2774.98|2774.98|2774.85|2774.85|0
1620807420000|2021-05-12 08:17:00|2774.43|2774.43|2773.59|2773.59|2774.52|2774.52|2773.59|2773.59|0
1620807430000|2021-05-12 08:17:10|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|2773.66|0
1620807440000|2021-05-12 08:17:20|2773.79|2773.79|2773.8|2773.8|2773.85|2773.85|2773.79|2773.79|0
1620807460000|2021-05-12 08:17:40|2773.56|2773.56|2773.25|2773.25|2773.56|2773.56|2773.25|2773.25|0
1620807480000|2021-05-12 08:18:00|2773.46|2773.46|2773.57|2773.57|2773.68|2773.68|2773.46|2773.46|0
1620807490000|2021-05-12 08:18:10|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|2773.67|0
1620807500000|2021-05-12 08:18:20|2773.98|2773.98|2773.88|2773.88|2773.98|2773.98|2773.88|2773.88|0
1620807510000|2021-05-12 08:18:30|2773.98|2773.98|2774.45|2774.45|2774.45|2774.45|2773.98|2773.98|0
1620807520000|2021-05-12 08:18:40|2774.34|2774.34|2774.29|2774.29|2774.34|2774.34|2774.29|2774.29|0
1620807530000|2021-05-12 08:18:50|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1620807540000|2021-05-12 08:19:00|2774.63|2774.63|2774.66|2774.66|2774.66|2774.66|2774.63|2774.63|0
1620807550000|2021-05-12 08:19:10|2774.77|2774.77|2774.62|2774.62|2774.92|2774.92|2774.62|2774.62|0
1620807570000|2021-05-12 08:19:30|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1620807580000|2021-05-12 08:19:40|2774.64|2774.64|2774.69|2774.69|2774.69|2774.69|2774.64|2774.64|0
1620807590000|2021-05-12 08:19:50|2775.06|2775.06|2775.18|2775.18|2775.18|2775.18|2775.06|2775.06|0
1620807610000|2021-05-12 08:20:10|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1620807620000|2021-05-12 08:20:20|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1620807640000|2021-05-12 08:20:40|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1620807650000|2021-05-12 08:20:50|2775.05|2775.05|2775|2775|2775.24|2775.24|2775|2775|0
1620807660000|2021-05-12 08:21:00|2774.95|2774.95|2774.65|2774.65|2774.95|2774.95|2774.49|2774.49|0
1620807670000|2021-05-12 08:21:10|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|2774.54|0
1620807680000|2021-05-12 08:21:20|2774.37|2774.37|2774.43|2774.43|2774.43|2774.43|2774.37|2774.37|0
1620807690000|2021-05-12 08:21:30|2774.58|2774.58|2774.72|2774.72|2774.72|2774.72|2774.58|2774.58|0
1620807700000|2021-05-12 08:21:40|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1620807720000|2021-05-12 08:22:00|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|2774.69|0
1620807730000|2021-05-12 08:22:10|2774.74|2774.74|2774.11|2774.11|2774.74|2774.74|2774.11|2774.11|0
1620807740000|2021-05-12 08:22:20|2774.04|2774.04|2773.66|2773.66|2774.04|2774.04|2773.66|2773.66|0
1620807750000|2021-05-12 08:22:30|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1620807760000|2021-05-12 08:22:40|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|2773.65|0
1620807770000|2021-05-12 08:22:50|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|2773.68|0
1620807780000|2021-05-12 08:23:00|2773.84|2773.84|2773.43|2773.43|2773.84|2773.84|2773.43|2773.43|0
1620807790000|2021-05-12 08:23:10|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1620807800000|2021-05-12 08:23:20|2773.61|2773.61|2773.57|2773.57|2773.61|2773.61|2773.57|2773.57|0
1620807810000|2021-05-12 08:23:30|2773.63|2773.63|2773.76|2773.76|2774.05|2774.05|2773.63|2773.63|0
1620807820000|2021-05-12 08:23:40|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1620807830000|2021-05-12 08:23:50|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1620807840000|2021-05-12 08:24:00|2773.9|2773.9|2774.13|2774.13|2774.13|2774.13|2773.9|2773.9|0
1620807860000|2021-05-12 08:24:20|2774.32|2774.32|2774.37|2774.37|2774.37|2774.37|2774.32|2774.32|0
1620807880000|2021-05-12 08:24:40|2774.49|2774.49|2775.16|2775.16|2775.16|2775.16|2774.49|2774.49|0
1620807890000|2021-05-12 08:24:50|2775.21|2775.21|2775.14|2775.14|2775.21|2775.21|2775.14|2775.14|0
1620807900000|2021-05-12 08:25:00|2775.26|2775.26|2775.41|2775.41|2775.41|2775.41|2775.26|2775.26|0
1620807910000|2021-05-12 08:25:10|2775.47|2775.47|2775.28|2775.28|2775.47|2775.47|2775.28|2775.28|0
1620807930000|2021-05-12 08:25:30|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1620807940000|2021-05-12 08:25:40|2775.17|2775.17|2775|2775|2775.17|2775.17|2775|2775|0
1620807960000|2021-05-12 08:26:00|2774.88|2774.88|2774.51|2774.51|2775.15|2775.15|2774.51|2774.51|0
1620807970000|2021-05-12 08:26:10|2774.66|2774.66|2774.57|2774.57|2774.71|2774.71|2774.46|2774.46|0
1620807990000|2021-05-12 08:26:30|2774.78|2774.78|2774.78|2774.78|2774.83|2774.83|2774.78|2774.78|0
1620808000000|2021-05-12 08:26:40|2774.83|2774.83|2775.74|2775.74|2775.74|2775.74|2774.78|2774.78|0
1620808010000|2021-05-12 08:26:50|2775.79|2775.79|2775.85|2775.85|2775.85|2775.85|2775.79|2775.79|0
1620808020000|2021-05-12 08:27:00|2776|2776|2776.45|2776.45|2776.45|2776.45|2776|2776|0
1620808030000|2021-05-12 08:27:10|2776.52|2776.52|2776.38|2776.38|2776.63|2776.63|2776.38|2776.38|0
1620808040000|2021-05-12 08:27:20|2776.43|2776.43|2776.3|2776.3|2776.43|2776.43|2776.3|2776.3|0
1620808050000|2021-05-12 08:27:30|2776.67|2776.67|2777.16|2777.16|2777.16|2777.16|2776.67|2776.67|0
1620808060000|2021-05-12 08:27:40|2777.27|2777.27|2776.29|2776.29|2777.27|2777.27|2776.29|2776.29|0
1620808070000|2021-05-12 08:27:50|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.05|2776.05|0
1620808080000|2021-05-12 08:28:00|2775.88|2775.88|2775.79|2775.79|2775.88|2775.88|2775.6|2775.6|0
1620808090000|2021-05-12 08:28:10|2775.99|2775.99|2776.07|2776.07|2776.07|2776.07|2775.99|2775.99|0
1620808100000|2021-05-12 08:28:20|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|2776.12|0
1620808110000|2021-05-12 08:28:30|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1620808120000|2021-05-12 08:28:40|2776.29|2776.29|2776.39|2776.39|2776.39|2776.39|2776.29|2776.29|0
1620808130000|2021-05-12 08:28:50|2776.34|2776.34|2776.39|2776.39|2776.39|2776.39|2776.34|2776.34|0
1620808140000|2021-05-12 08:29:00|2776.45|2776.45|2776.44|2776.44|2776.56|2776.56|2776.44|2776.44|0
1620808150000|2021-05-12 08:29:10|2776.33|2776.33|2776.21|2776.21|2776.33|2776.33|2776.21|2776.21|0
1620808160000|2021-05-12 08:29:20|2775.85|2775.85|2775.4|2775.4|2775.85|2775.85|2775.4|2775.4|0
1620808190000|2021-05-12 08:29:50|2775.27|2775.27|2775.12|2775.12|2775.27|2775.27|2775.12|2775.12|0
1620808200000|2021-05-12 08:30:00|2775.07|2775.07|2774.97|2774.97|2775.07|2775.07|2774.97|2774.97|0
1620808220000|2021-05-12 08:30:20|2774.67|2774.67|2774.23|2774.23|2774.67|2774.67|2774.23|2774.23|0
1620808230000|2021-05-12 08:30:30|2774.42|2774.42|2774.55|2774.55|2774.55|2774.55|2774.29|2774.29|0
1620808240000|2021-05-12 08:30:40|2774.63|2774.63|2774.83|2774.83|2774.83|2774.83|2774.63|2774.63|0
1620808250000|2021-05-12 08:30:50|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1620808260000|2021-05-12 08:31:00|2774.79|2774.79|2774.6|2774.6|2774.79|2774.79|2774.6|2774.6|0
1620808270000|2021-05-12 08:31:10|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1620808280000|2021-05-12 08:31:20|2774.95|2774.95|2775.07|2775.07|2775.2|2775.2|2774.95|2774.95|0
1620808290000|2021-05-12 08:31:30|2774.9|2774.9|2774.11|2774.11|2774.9|2774.9|2773.99|2773.99|0
1620808300000|2021-05-12 08:31:40|2774.24|2774.24|2774.35|2774.35|2774.35|2774.35|2774.24|2774.24|0
1620808310000|2021-05-12 08:31:50|2774.6|2774.6|2774.79|2774.79|2774.84|2774.84|2774.6|2774.6|0
1620808320000|2021-05-12 08:32:00|2774.73|2774.73|2775.18|2775.18|2775.18|2775.18|2774.61|2774.61|0
1620808330000|2021-05-12 08:32:10|2775.06|2775.06|2775.15|2775.15|2775.32|2775.32|2775.06|2775.06|0
1620808340000|2021-05-12 08:32:20|2775.18|2775.18|2775.3|2775.3|2775.3|2775.3|2775.18|2775.18|0
1620808380000|2021-05-12 08:33:00|2774.58|2774.58|2774.01|2774.01|2774.58|2774.58|2774.01|2774.01|0
1620808390000|2021-05-12 08:33:10|2774.14|2774.14|2774.09|2774.09|2774.38|2774.38|2773.69|2773.69|0
1620808400000|2021-05-12 08:33:20|2773.98|2773.98|2773.86|2773.86|2773.98|2773.98|2773.86|2773.86|0
1620808410000|2021-05-12 08:33:30|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1620808430000|2021-05-12 08:33:50|2773.77|2773.77|2773.74|2773.74|2774.03|2774.03|2773.74|2773.74|0
1620808440000|2021-05-12 08:34:00|2773.84|2773.84|2774|2774|2774|2774|2773.84|2773.84|0
1620808450000|2021-05-12 08:34:10|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2773.91|2773.91|0
1620808460000|2021-05-12 08:34:20|2774.03|2774.03|2774.09|2774.09|2774.09|2774.09|2774.03|2774.03|0
1620808470000|2021-05-12 08:34:30|2774.15|2774.15|2774.36|2774.36|2774.36|2774.36|2774.15|2774.15|0
1620808480000|2021-05-12 08:34:40|2774.62|2774.62|2774.79|2774.79|2774.79|2774.79|2774.62|2774.62|0
1620808490000|2021-05-12 08:34:50|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1620808500000|2021-05-12 08:35:00|2774.55|2774.55|2774.54|2774.54|2774.55|2774.55|2774.39|2774.39|0
1620808510000|2021-05-12 08:35:10|2774.7|2774.7|2774.65|2774.65|2774.7|2774.7|2774.65|2774.65|0
1620808520000|2021-05-12 08:35:20|2774.75|2774.75|2774.62|2774.62|2774.86|2774.86|2774.62|2774.62|0
1620808540000|2021-05-12 08:35:40|2774.57|2774.57|2774.55|2774.55|2774.57|2774.57|2774.51|2774.51|0
1620808550000|2021-05-12 08:35:50|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1620808560000|2021-05-12 08:36:00|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|2774.81|0
1620808570000|2021-05-12 08:36:10|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|2774.91|0
1620808580000|2021-05-12 08:36:20|2774.86|2774.86|2774.41|2774.41|2774.86|2774.86|2774.41|2774.41|0
1620808590000|2021-05-12 08:36:30|2774.48|2774.48|2774.44|2774.44|2774.48|2774.48|2774.17|2774.17|0
1620808600000|2021-05-12 08:36:40|2774.59|2774.59|2774.53|2774.53|2774.59|2774.59|2774.53|2774.53|0
1620808610000|2021-05-12 08:36:50|2774.42|2774.42|2774.29|2774.29|2774.42|2774.42|2774.29|2774.29|0
1620808620000|2021-05-12 08:37:00|2774.35|2774.35|2774.67|2774.67|2774.67|2774.67|2774.35|2774.35|0
1620808640000|2021-05-12 08:37:20|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|2774.61|0
1620808650000|2021-05-12 08:37:30|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.62|2774.62|0
1620808660000|2021-05-12 08:37:40|2774.78|2774.78|2774.96|2774.96|2774.96|2774.96|2774.78|2774.78|0
1620808680000|2021-05-12 08:38:00|2775.02|2775.02|2775.09|2775.09|2775.09|2775.09|2774.87|2774.87|0
1620808690000|2021-05-12 08:38:10|2775.16|2775.16|2775.05|2775.05|2775.16|2775.16|2775.05|2775.05|0
1620808700000|2021-05-12 08:38:20|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1620808710000|2021-05-12 08:38:30|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1620808720000|2021-05-12 08:38:40|2775.13|2775.13|2775.17|2775.17|2775.25|2775.25|2775.01|2775.01|0
1620808730000|2021-05-12 08:38:50|2775.02|2775.02|2774.67|2774.67|2775.02|2775.02|2774.67|2774.67|0
1620808740000|2021-05-12 08:39:00|2774.6|2774.6|2774.54|2774.54|2774.6|2774.6|2774.54|2774.54|0
1620808750000|2021-05-12 08:39:10|2774.69|2774.69|2775.36|2775.36|2775.58|2775.58|2774.69|2774.69|0
1620808760000|2021-05-12 08:39:20|2775.28|2775.28|2775.15|2775.15|2775.28|2775.28|2775.15|2775.15|0
1620808790000|2021-05-12 08:39:50|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1620808810000|2021-05-12 08:40:10|2774.86|2774.86|2774.6|2774.6|2774.86|2774.86|2774.49|2774.49|0
1620808820000|2021-05-12 08:40:20|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|2774.48|0
1620808840000|2021-05-12 08:40:40|2774.55|2774.55|2774.61|2774.61|2774.61|2774.61|2774.55|2774.55|0
1620808860000|2021-05-12 08:41:00|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1620808870000|2021-05-12 08:41:10|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|2774.49|0
1620808900000|2021-05-12 08:41:40|2774.33|2774.33|2774.26|2774.26|2774.33|2774.33|2774.26|2774.26|0
1620808910000|2021-05-12 08:41:50|2774.02|2774.02|2774.23|2774.23|2774.38|2774.38|2774.02|2774.02|0
1620808920000|2021-05-12 08:42:00|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|2774.18|0
1620808930000|2021-05-12 08:42:10|2774.12|2774.12|2774.55|2774.55|2774.55|2774.55|2773.96|2773.96|0
1620808940000|2021-05-12 08:42:20|2774.5|2774.5|2774.74|2774.74|2774.79|2774.79|2774.5|2774.5|0
1620808960000|2021-05-12 08:42:40|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1620808970000|2021-05-12 08:42:50|2774.65|2774.65|2774.5|2774.5|2774.65|2774.65|2774.5|2774.5|0
1620808980000|2021-05-12 08:43:00|2774.21|2774.21|2773.3|2773.3|2774.21|2774.21|2773.3|2773.3|0
1620808990000|2021-05-12 08:43:10|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1620809010000|2021-05-12 08:43:30|2773.47|2773.47|2773.24|2773.24|2773.47|2773.47|2773.24|2773.24|0
1620809020000|2021-05-12 08:43:40|2772.98|2772.98|2772.65|2772.65|2772.98|2772.98|2772.65|2772.65|0
1620809030000|2021-05-12 08:43:50|2772.55|2772.55|2771.96|2771.96|2772.55|2772.55|2771.96|2771.96|0
1620809040000|2021-05-12 08:44:00|2771.69|2771.69|2771.59|2771.59|2771.76|2771.76|2771.54|2771.54|0
1620809050000|2021-05-12 08:44:10|2771.65|2771.65|2771.54|2771.54|2771.65|2771.65|2771.54|2771.54|0
1620809060000|2021-05-12 08:44:20|2771.49|2771.49|2771.8|2771.8|2771.85|2771.85|2771.49|2771.49|0
1620809070000|2021-05-12 08:44:30|2772.24|2772.24|2772.05|2772.05|2772.35|2772.35|2772.05|2772.05|0
1620809090000|2021-05-12 08:44:50|2772|2772|2772|2772|2772|2772|2772|2772|0
1620809100000|2021-05-12 08:45:00|2772.06|2772.06|2772.15|2772.15|2772.15|2772.15|2772.06|2772.06|0
1620809110000|2021-05-12 08:45:10|2772.2|2772.2|2772.14|2772.14|2772.2|2772.2|2772.14|2772.14|0
1620809120000|2021-05-12 08:45:20|2772.03|2772.03|2772.1|2772.1|2772.1|2772.1|2771.99|2771.99|0
1620809140000|2021-05-12 08:45:40|2772.25|2772.25|2772.41|2772.41|2772.41|2772.41|2772.25|2772.25|0
1620809150000|2021-05-12 08:45:50|2772.49|2772.49|2772.32|2772.32|2772.49|2772.49|2772.32|2772.32|0
1620809160000|2021-05-12 08:46:00|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|0
1620809170000|2021-05-12 08:46:10|2772.14|2772.14|2772.27|2772.27|2772.27|2772.27|2772.14|2772.14|0
1620809180000|2021-05-12 08:46:20|2772.38|2772.38|2772.44|2772.44|2772.44|2772.44|2772.38|2772.38|0
1620809190000|2021-05-12 08:46:30|2772.5|2772.5|2772.37|2772.37|2772.5|2772.5|2772.31|2772.31|0
1620809200000|2021-05-12 08:46:40|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|2772.5|0
1620809210000|2021-05-12 08:46:50|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1620809220000|2021-05-12 08:47:00|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|2772.7|0
1620809230000|2021-05-12 08:47:10|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|2772.63|0
1620809250000|2021-05-12 08:47:30|2772.69|2772.69|2772.74|2772.74|2772.74|2772.74|2772.69|2772.69|0
1620809260000|2021-05-12 08:47:40|2773.04|2773.04|2772.99|2772.99|2773.04|2773.04|2772.99|2772.99|0
1620809270000|2021-05-12 08:47:50|2773.06|2773.06|2772.92|2772.92|2773.09|2773.09|2772.91|2772.91|0
1620809280000|2021-05-12 08:48:00|2773.06|2773.06|2773.06|2773.06|2773.18|2773.18|2773|2773|0
1620809290000|2021-05-12 08:48:10|2772.99|2772.99|2773.07|2773.07|2773.07|2773.07|2772.86|2772.86|0
1620809300000|2021-05-12 08:48:20|2773.01|2773.01|2772.78|2772.78|2773.01|2773.01|2772.72|2772.72|0
1620809310000|2021-05-12 08:48:30|2772.72|2772.72|2772.72|2772.72|2772.78|2772.78|2772.72|2772.72|0
1620809320000|2021-05-12 08:48:40|2772.77|2772.77|2772.63|2772.63|2772.77|2772.77|2772.63|2772.63|0
1620809330000|2021-05-12 08:48:50|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1620809340000|2021-05-12 08:49:00|2772.34|2772.34|2771.61|2771.61|2772.34|2772.34|2771.61|2771.61|0
1620809370000|2021-05-12 08:49:30|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|2771.91|0
1620809380000|2021-05-12 08:49:40|2771.96|2771.96|2771.9|2771.9|2771.96|2771.96|2771.9|2771.9|0
1620809390000|2021-05-12 08:49:50|2771.83|2771.83|2771.82|2771.82|2771.83|2771.83|2771.72|2771.72|0
1620809400000|2021-05-12 08:50:00|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|2771.87|0
1620809410000|2021-05-12 08:50:10|2771.58|2771.58|2772.02|2772.02|2772.02|2772.02|2771.58|2771.58|0
1620809420000|2021-05-12 08:50:20|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|2771.95|0
1620809430000|2021-05-12 08:50:30|2772.02|2772.02|2772.06|2772.06|2772.06|2772.06|2772.02|2772.02|0
1620809440000|2021-05-12 08:50:40|2772|2772|2772|2772|2772|2772|2772|2772|0
1620809450000|2021-05-12 08:50:50|2772.24|2772.24|2772.17|2772.17|2772.24|2772.24|2772.17|2772.17|0
1620809460000|2021-05-12 08:51:00|2772.3|2772.3|2772.11|2772.11|2772.42|2772.42|2771.99|2771.99|0
1620809470000|2021-05-12 08:51:10|2772.23|2772.23|2772.34|2772.34|2772.34|2772.34|2772.23|2772.23|0
1620809480000|2021-05-12 08:51:20|2772.58|2772.58|2772.36|2772.36|2772.71|2772.71|2772.36|2772.36|0
1620809490000|2021-05-12 08:51:30|2772.48|2772.48|2772.06|2772.06|2772.48|2772.48|2772.06|2772.06|0
1620809500000|2021-05-12 08:51:40|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|2771.93|0
1620809510000|2021-05-12 08:51:50|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|2772.06|0
1620809520000|2021-05-12 08:52:00|2772.11|2772.11|2771.82|2771.82|2772.11|2772.11|2771.82|2771.82|0
1620809530000|2021-05-12 08:52:10|2771.88|2771.88|2772.35|2772.35|2772.35|2772.35|2771.88|2771.88|0
1620809550000|2021-05-12 08:52:30|2772.48|2772.48|2772.35|2772.35|2772.48|2772.48|2772.35|2772.35|0
1620809560000|2021-05-12 08:52:40|2772.65|2772.65|2772.85|2772.85|2772.85|2772.85|2772.65|2772.65|0
1620809570000|2021-05-12 08:52:50|2772.9|2772.9|2772.96|2772.96|2772.96|2772.96|2772.9|2772.9|0
1620809580000|2021-05-12 08:53:00|2773.13|2773.13|2773.17|2773.17|2773.26|2773.26|2773.06|2773.06|0
1620809600000|2021-05-12 08:53:20|2772.92|2772.92|2772.98|2772.98|2772.98|2772.98|2772.79|2772.79|0
1620809610000|2021-05-12 08:53:30|2773.02|2773.02|2773.11|2773.11|2773.11|2773.11|2772.94|2772.94|0
1620809620000|2021-05-12 08:53:40|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1620809630000|2021-05-12 08:53:50|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1620809640000|2021-05-12 08:54:00|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1620809650000|2021-05-12 08:54:10|2773.11|2773.11|2773.03|2773.03|2773.11|2773.11|2773.03|2773.03|0
1620809660000|2021-05-12 08:54:20|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1620809670000|2021-05-12 08:54:30|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|2773.15|0
1620809680000|2021-05-12 08:54:40|2773.2|2773.2|2772.99|2772.99|2773.2|2773.2|2772.99|2772.99|0
1620809700000|2021-05-12 08:55:00|2772.94|2772.94|2773.07|2773.07|2773.07|2773.07|2772.94|2772.94|0
1620809710000|2021-05-12 08:55:10|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1620809720000|2021-05-12 08:55:20|2773.09|2773.09|2773.2|2773.2|2773.2|2773.2|2773.09|2773.09|0
1620809740000|2021-05-12 08:55:40|2773.14|2773.14|2773.22|2773.22|2773.22|2773.22|2773.1|2773.1|0
1620809750000|2021-05-12 08:55:50|2773.08|2773.08|2773.22|2773.22|2773.22|2773.22|2773.08|2773.08|0
1620809760000|2021-05-12 08:56:00|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|2773.16|0
1620809770000|2021-05-12 08:56:10|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1620809780000|2021-05-12 08:56:20|2773.33|2773.33|2773.57|2773.57|2773.57|2773.57|2773.33|2773.33|0
1620809790000|2021-05-12 08:56:30|2774.01|2774.01|2774.14|2774.14|2774.14|2774.14|2774.01|2774.01|0
1620809800000|2021-05-12 08:56:40|2774.44|2774.44|2774.29|2774.29|2774.44|2774.44|2774.29|2774.29|0
1620809810000|2021-05-12 08:56:50|2774.22|2774.22|2774.13|2774.13|2774.22|2774.22|2774.13|2774.13|0
1620809830000|2021-05-12 08:57:10|2774.19|2774.19|2774.24|2774.24|2774.24|2774.24|2774.19|2774.19|0
1620809840000|2021-05-12 08:57:20|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|2774.29|0
1620809850000|2021-05-12 08:57:30|2774.17|2774.17|2774.17|2774.17|2774.17|2774.17|2774.12|2774.12|0
1620809860000|2021-05-12 08:57:40|2774.1|2774.1|2773.92|2773.92|2774.1|2774.1|2773.92|2773.92|0
1620809870000|2021-05-12 08:57:50|2773.86|2773.86|2773.71|2773.71|2773.86|2773.86|2773.71|2773.71|0
1620809880000|2021-05-12 08:58:00|2773.61|2773.61|2773.55|2773.55|2773.61|2773.61|2773.55|2773.55|0
1620809890000|2021-05-12 08:58:10|2773.5|2773.5|2773.96|2773.96|2773.96|2773.96|2773.5|2773.5|0
1620809910000|2021-05-12 08:58:30|2774.16|2774.16|2774.18|2774.18|2774.29|2774.29|2774.04|2774.04|0
1620809940000|2021-05-12 08:59:00|2773.95|2773.95|2774.41|2774.41|2774.41|2774.41|2773.95|2773.95|0
1620809950000|2021-05-12 08:59:10|2774.27|2774.27|2774.33|2774.33|2774.46|2774.46|2774.27|2774.27|0
1620809960000|2021-05-12 08:59:20|2774.2|2774.2|2774.33|2774.33|2774.33|2774.33|2774.2|2774.2|0
1620809970000|2021-05-12 08:59:30|2774.46|2774.46|2774.59|2774.59|2774.59|2774.59|2774.46|2774.46|0
1620809980000|2021-05-12 08:59:40|2774.66|2774.66|2774.59|2774.59|2774.66|2774.66|2774.59|2774.59|0
1620809990000|2021-05-12 08:59:50|2774.41|2774.41|2774.59|2774.59|2774.59|2774.59|2774.41|2774.41|0
1620810000000|2021-05-12 09:00:00|2774.7|2774.7|2774.93|2774.93|2774.93|2774.93|2774.7|2774.7|0
1620810010000|2021-05-12 09:00:10|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|2775.03|0
1620810020000|2021-05-12 09:00:20|2774.96|2774.96|2775.01|2775.01|2775.17|2775.17|2774.96|2774.96|0
1620810030000|2021-05-12 09:00:30|2775.18|2775.18|2775.13|2775.13|2775.18|2775.18|2775.13|2775.13|0
1620810050000|2021-05-12 09:00:50|2775.16|2775.16|2775.58|2775.58|2775.58|2775.58|2775.16|2775.16|0
1620810060000|2021-05-12 09:01:00|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1620810070000|2021-05-12 09:01:10|2775.34|2775.34|2775.54|2775.54|2775.54|2775.54|2775.34|2775.34|0
1620810080000|2021-05-12 09:01:20|2775.5|2775.5|2775.74|2775.74|2775.74|2775.74|2775.5|2775.5|0
1620810090000|2021-05-12 09:01:30|2775.85|2775.85|2775.89|2775.89|2775.96|2775.96|2775.85|2775.85|0
1620810100000|2021-05-12 09:01:40|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1620810110000|2021-05-12 09:01:50|2775.89|2775.89|2775.95|2775.95|2775.95|2775.95|2775.89|2775.89|0
1620810120000|2021-05-12 09:02:00|2775.89|2775.89|2775.94|2775.94|2775.94|2775.94|2775.89|2775.89|0
1620810150000|2021-05-12 09:02:30|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1620810160000|2021-05-12 09:02:40|2776.55|2776.55|2776.45|2776.45|2776.61|2776.61|2776.45|2776.45|0
1620810170000|2021-05-12 09:02:50|2776.48|2776.48|2776.44|2776.44|2776.48|2776.48|2776.35|2776.35|0
1620810180000|2021-05-12 09:03:00|2776.48|2776.48|2776.5|2776.5|2776.55|2776.55|2776.44|2776.44|0
1620810190000|2021-05-12 09:03:10|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1620810240000|2021-05-12 09:04:00|2776.63|2776.63|2776.77|2776.77|2776.77|2776.77|2776.63|2776.63|0
1620810250000|2021-05-12 09:04:10|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1620810260000|2021-05-12 09:04:20|2776.76|2776.76|2776.83|2776.83|2776.9|2776.9|2776.76|2776.76|0
1620810300000|2021-05-12 09:05:00|2776.95|2776.95|2777.3|2777.3|2777.3|2777.3|2776.95|2776.95|0
1620810310000|2021-05-12 09:05:10|2777.36|2777.36|2777.83|2777.83|2777.83|2777.83|2777.36|2777.36|0
1620810320000|2021-05-12 09:05:20|2777.89|2777.89|2778.35|2778.35|2778.35|2778.35|2777.89|2777.89|0
1620810330000|2021-05-12 09:05:30|2778.61|2778.61|2778.66|2778.66|2778.88|2778.88|2778.61|2778.61|0
1620810340000|2021-05-12 09:05:40|2778.78|2778.78|2778.7|2778.7|2778.8|2778.8|2778.67|2778.67|0
1620810350000|2021-05-12 09:05:50|2778.6|2778.6|2778.3|2778.3|2778.6|2778.6|2778.3|2778.3|0
1620810360000|2021-05-12 09:06:00|2778.2|2778.2|2777.96|2777.96|2778.2|2778.2|2777.96|2777.96|0
1620810370000|2021-05-12 09:06:10|2777.84|2777.84|2777.31|2777.31|2777.84|2777.84|2777.31|2777.31|0
1620810380000|2021-05-12 09:06:20|2777.35|2777.35|2777.4|2777.4|2777.4|2777.4|2777.35|2777.35|0
1620810390000|2021-05-12 09:06:30|2777.36|2777.36|2777.26|2777.26|2777.59|2777.59|2777.26|2777.26|0
1620810400000|2021-05-12 09:06:40|2777.16|2777.16|2777.08|2777.08|2777.16|2777.16|2777.08|2777.08|0
1620810410000|2021-05-12 09:06:50|2776.96|2776.96|2777.07|2777.07|2777.07|2777.07|2776.96|2776.96|0
1620810430000|2021-05-12 09:07:10|2777.01|2777.01|2777.02|2777.02|2777.07|2777.07|2777.01|2777.01|0
1620810440000|2021-05-12 09:07:20|2776.91|2776.91|2776.81|2776.81|2776.91|2776.91|2776.81|2776.81|0
1620810450000|2021-05-12 09:07:30|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1620810470000|2021-05-12 09:07:50|2776.81|2776.81|2776.4|2776.4|2776.81|2776.81|2776.4|2776.4|0
1620810500000|2021-05-12 09:08:20|2775.99|2775.99|2776.03|2776.03|2776.03|2776.03|2775.99|2775.99|0
1620810510000|2021-05-12 09:08:30|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|0
1620810520000|2021-05-12 09:08:40|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1620810530000|2021-05-12 09:08:50|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1620810540000|2021-05-12 09:09:00|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1620810550000|2021-05-12 09:09:10|2775.95|2775.95|2775.91|2775.91|2775.95|2775.95|2775.84|2775.84|0
1620810570000|2021-05-12 09:09:30|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1620810580000|2021-05-12 09:09:40|2775.87|2775.87|2775.98|2775.98|2775.98|2775.98|2775.87|2775.87|0
1620810590000|2021-05-12 09:09:50|2776.03|2776.03|2775.91|2775.91|2776.03|2776.03|2775.91|2775.91|0
1620810600000|2021-05-12 09:10:00|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1620810610000|2021-05-12 09:10:10|2776.08|2776.08|2775.97|2775.97|2776.08|2776.08|2775.97|2775.97|0
1620810620000|2021-05-12 09:10:20|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|2775.69|0
1620810640000|2021-05-12 09:10:40|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|0
1620810650000|2021-05-12 09:10:50|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|2775.7|0
1620810660000|2021-05-12 09:11:00|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|2775.76|0
1620810700000|2021-05-12 09:11:40|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|2775.93|0
1620810710000|2021-05-12 09:11:50|2775.64|2775.64|2775.2|2775.2|2775.64|2775.64|2775.2|2775.2|0
1620810730000|2021-05-12 09:12:10|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1620810740000|2021-05-12 09:12:20|2775.2|2775.2|2775.15|2775.15|2775.2|2775.2|2775.15|2775.15|0
1620810770000|2021-05-12 09:12:50|2775.04|2775.04|2775.27|2775.27|2775.27|2775.27|2775.04|2775.04|0
1620810780000|2021-05-12 09:13:00|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|2775.15|0
1620810800000|2021-05-12 09:13:20|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1620810810000|2021-05-12 09:13:30|2775.31|2775.31|2775.58|2775.58|2775.58|2775.58|2775.15|2775.15|0
1620810820000|2021-05-12 09:13:40|2775.45|2775.45|2775.35|2775.35|2775.45|2775.45|2775.09|2775.09|0
1620810840000|2021-05-12 09:14:00|2775.42|2775.42|2775.29|2775.29|2775.42|2775.42|2775.29|2775.29|0
1620810850000|2021-05-12 09:14:10|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|0
1620810860000|2021-05-12 09:14:20|2775.64|2775.64|2775.75|2775.75|2775.75|2775.75|2775.58|2775.58|0
1620810880000|2021-05-12 09:14:40|2775.7|2775.7|2775.73|2775.73|2775.73|2775.73|2775.7|2775.7|0
1620810890000|2021-05-12 09:14:50|2775.84|2775.84|2775.95|2775.95|2775.95|2775.95|2775.84|2775.84|0
1620810900000|2021-05-12 09:15:00|2776.01|2776.01|2775.91|2775.91|2776.01|2776.01|2775.91|2775.91|0
1620810920000|2021-05-12 09:15:20|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1620810930000|2021-05-12 09:15:30|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|2775.54|0
1620810950000|2021-05-12 09:15:50|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|2775.48|0
1620810960000|2021-05-12 09:16:00|2775.77|2775.77|2775.76|2775.76|2775.83|2775.83|2775.76|2775.76|0
1620810970000|2021-05-12 09:16:10|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1620810980000|2021-05-12 09:16:20|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|2775.72|0
1620810990000|2021-05-12 09:16:30|2775.98|2775.98|2775.87|2775.87|2775.98|2775.98|2775.87|2775.87|0
1620811000000|2021-05-12 09:16:40|2775.67|2775.67|2775.8|2775.8|2775.8|2775.8|2775.56|2775.56|0
1620811010000|2021-05-12 09:16:50|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1620811020000|2021-05-12 09:17:00|2775.75|2775.75|2775.73|2775.73|2775.75|2775.75|2775.62|2775.62|0
1620811030000|2021-05-12 09:17:10|2775.77|2775.77|2775.71|2775.71|2775.77|2775.77|2775.71|2775.71|0
1620811050000|2021-05-12 09:17:30|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|2775.77|0
1620811060000|2021-05-12 09:17:40|2775.82|2775.82|2776.33|2776.33|2776.33|2776.33|2775.82|2775.82|0
1620811070000|2021-05-12 09:17:50|2776.38|2776.38|2776.65|2776.65|2776.65|2776.65|2776.38|2776.38|0
1620811080000|2021-05-12 09:18:00|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|2776.68|0
1620811090000|2021-05-12 09:18:10|2776.83|2776.83|2776.76|2776.76|2776.83|2776.83|2776.76|2776.76|0
1620811100000|2021-05-12 09:18:20|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1620811110000|2021-05-12 09:18:30|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|2777.08|0
1620811120000|2021-05-12 09:18:40|2776.95|2776.95|2777.09|2777.09|2777.09|2777.09|2776.95|2776.95|0
1620811130000|2021-05-12 09:18:50|2776.97|2776.97|2777.26|2777.26|2777.26|2777.26|2776.97|2776.97|0
1620811150000|2021-05-12 09:19:10|2777.41|2777.41|2777.85|2777.85|2777.85|2777.85|2777.41|2777.41|0
1620811160000|2021-05-12 09:19:20|2778.07|2778.07|2778.49|2778.49|2778.49|2778.49|2778.07|2778.07|0
1620811170000|2021-05-12 09:19:30|2778.43|2778.43|2778.43|2778.43|2778.49|2778.49|2778.43|2778.43|0
1620811180000|2021-05-12 09:19:40|2778.49|2778.49|2778.54|2778.54|2778.54|2778.54|2778.49|2778.49|0
1620811190000|2021-05-12 09:19:50|2778.49|2778.49|2778.49|2778.49|2778.6|2778.6|2778.34|2778.34|0
1620811200000|2021-05-12 09:20:00|2778.39|2778.39|2778.2|2778.2|2778.39|2778.39|2778.2|2778.2|0
1620811210000|2021-05-12 09:20:10|2778.3|2778.3|2778.45|2778.45|2778.45|2778.45|2778.3|2778.3|0
1620811220000|2021-05-12 09:20:20|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|2778.4|0
1620811230000|2021-05-12 09:20:30|2778.03|2778.03|2778.03|2778.03|2778.13|2778.13|2778.03|2778.03|0
1620811240000|2021-05-12 09:20:40|2778.47|2778.47|2778.53|2778.53|2778.67|2778.67|2778.38|2778.38|0
1620811260000|2021-05-12 09:21:00|2778.38|2778.38|2778.33|2778.33|2778.38|2778.38|2778.25|2778.25|0
1620811270000|2021-05-12 09:21:10|2778.59|2778.59|2778.69|2778.69|2778.69|2778.69|2778.59|2778.59|0
1620811280000|2021-05-12 09:21:20|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1620811300000|2021-05-12 09:21:40|2778.72|2778.72|2778.77|2778.77|2778.77|2778.77|2778.72|2778.72|0
1620811310000|2021-05-12 09:21:50|2778.83|2778.83|2778.72|2778.72|2778.83|2778.83|2778.72|2778.72|0
1620811330000|2021-05-12 09:22:10|2778.35|2778.35|2778.35|2778.35|2778.35|2778.35|2778.23|2778.23|0
1620811350000|2021-05-12 09:22:30|2778.51|2778.51|2778.55|2778.55|2778.72|2778.72|2778.51|2778.51|0
1620811360000|2021-05-12 09:22:40|2778.39|2778.39|2778.28|2778.28|2778.39|2778.39|2778.28|2778.28|0
1620811370000|2021-05-12 09:22:50|2778.23|2778.23|2778.39|2778.39|2778.39|2778.39|2778.23|2778.23|0
1620811390000|2021-05-12 09:23:10|2778.43|2778.43|2778.5|2778.5|2778.5|2778.5|2778.43|2778.43|0
1620811400000|2021-05-12 09:23:20|2778.56|2778.56|2778.35|2778.35|2778.56|2778.56|2778.35|2778.35|0
1620811410000|2021-05-12 09:23:30|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|2778.42|0
1620811430000|2021-05-12 09:23:50|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|2778.47|0
1620811450000|2021-05-12 09:24:10|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1620811460000|2021-05-12 09:24:20|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|2778.66|0
1620811490000|2021-05-12 09:24:50|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1620811500000|2021-05-12 09:25:00|2779.08|2779.08|2779.4|2779.4|2779.4|2779.4|2779.08|2779.08|0
1620811510000|2021-05-12 09:25:10|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1620811530000|2021-05-12 09:25:30|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1620811540000|2021-05-12 09:25:40|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1620811560000|2021-05-12 09:26:00|2780.07|2780.07|2780.01|2780.01|2780.07|2780.07|2779.96|2779.96|0
1620811570000|2021-05-12 09:26:10|2780.08|2780.08|2780.63|2780.63|2780.74|2780.74|2780.08|2780.08|0
1620811580000|2021-05-12 09:26:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1620811590000|2021-05-12 09:26:30|2780.78|2780.78|2780.81|2780.81|2780.81|2780.81|2780.78|2780.78|0
1620811600000|2021-05-12 09:26:40|2780.87|2780.87|2780.42|2780.42|2780.87|2780.87|2780.42|2780.42|0
1620811620000|2021-05-12 09:27:00|2780.49|2780.49|2780.42|2780.42|2780.49|2780.49|2780.42|2780.42|0
1620811650000|2021-05-12 09:27:30|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|2780.5|0
1620811660000|2021-05-12 09:27:40|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|2780.43|0
1620811670000|2021-05-12 09:27:50|2779.82|2779.82|2779.87|2779.87|2779.87|2779.87|2779.82|2779.82|0
1620811680000|2021-05-12 09:28:00|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|2779.83|0
1620811690000|2021-05-12 09:28:10|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|0
1620811700000|2021-05-12 09:28:20|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|2780.39|0
1620811710000|2021-05-12 09:28:30|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1620811720000|2021-05-12 09:28:40|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|0
1620811740000|2021-05-12 09:29:00|2780.66|2780.66|2780.99|2780.99|2780.99|2780.99|2780.66|2780.66|0
1620811750000|2021-05-12 09:29:10|2780.83|2780.83|2781.18|2781.18|2781.18|2781.18|2780.83|2780.83|0
1620811770000|2021-05-12 09:29:30|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.02|2781.02|0
1620811780000|2021-05-12 09:29:40|2781.17|2781.17|2781.19|2781.19|2781.39|2781.39|2781.17|2781.17|0
1620811800000|2021-05-12 09:30:00|2780.99|2780.99|2781.38|2781.38|2781.38|2781.38|2780.92|2780.92|0
1620811810000|2021-05-12 09:30:10|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1620811840000|2021-05-12 09:30:40|2781.37|2781.37|2781.28|2781.28|2781.39|2781.39|2781.28|2781.28|0
1620811850000|2021-05-12 09:30:50|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|0
1620811860000|2021-05-12 09:31:00|2780.96|2780.96|2780.81|2780.81|2780.96|2780.96|2780.81|2780.81|0
1620811870000|2021-05-12 09:31:10|2781.07|2781.07|2781.28|2781.28|2781.28|2781.28|2781.07|2781.07|0
1620811880000|2021-05-12 09:31:20|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|2781.18|0
1620811890000|2021-05-12 09:31:30|2781.04|2781.04|2780.48|2780.48|2781.04|2781.04|2780.48|2780.48|0
1620811910000|2021-05-12 09:31:50|2780.41|2780.41|2780.37|2780.37|2780.41|2780.41|2780.37|2780.37|0
1620811920000|2021-05-12 09:32:00|2780.44|2780.44|2780.18|2780.18|2780.44|2780.44|2780.18|2780.18|0
1620811950000|2021-05-12 09:32:30|2780.12|2780.12|2780.07|2780.07|2780.12|2780.12|2780.07|2780.07|0
1620811960000|2021-05-12 09:32:40|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1620811970000|2021-05-12 09:32:50|2780.33|2780.33|2780.27|2780.27|2780.33|2780.33|2780.27|2780.27|0
1620811980000|2021-05-12 09:33:00|2780.16|2780.16|2780.85|2780.85|2780.85|2780.85|2780|2780|0
1620811990000|2021-05-12 09:33:10|2780.73|2780.73|2781.12|2781.12|2781.22|2781.22|2780.73|2780.73|0
1620812000000|2021-05-12 09:33:20|2781.23|2781.23|2781.26|2781.26|2781.26|2781.26|2781.23|2781.23|0
1620812010000|2021-05-12 09:33:30|2781.71|2781.71|2782.07|2782.07|2782.07|2782.07|2781.71|2781.71|0
1620812020000|2021-05-12 09:33:40|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|2782.22|0
1620812030000|2021-05-12 09:33:50|2782.37|2782.37|2782.22|2782.22|2782.37|2782.37|2782.22|2782.22|0
1620812040000|2021-05-12 09:34:00|2782.35|2782.35|2782.42|2782.42|2782.42|2782.42|2782.35|2782.35|0
1620812050000|2021-05-12 09:34:10|2782.49|2782.49|2782.26|2782.26|2782.49|2782.49|2782.18|2782.18|0
1620812060000|2021-05-12 09:34:20|2782.2|2782.2|2781.53|2781.53|2782.2|2782.2|2781.53|2781.53|0
1620812070000|2021-05-12 09:34:30|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1620812080000|2021-05-12 09:34:40|2781.54|2781.54|2781.47|2781.47|2781.59|2781.59|2781.33|2781.33|0
1620812090000|2021-05-12 09:34:50|2781.42|2781.42|2781.62|2781.62|2781.62|2781.62|2781.33|2781.33|0
1620812100000|2021-05-12 09:35:00|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1620812110000|2021-05-12 09:35:10|2781.61|2781.61|2781.69|2781.69|2781.69|2781.69|2781.61|2781.61|0
1620812120000|2021-05-12 09:35:20|2781.81|2781.81|2782.12|2782.12|2782.12|2782.12|2781.81|2781.81|0
1620812130000|2021-05-12 09:35:30|2781.95|2781.95|2781.79|2781.79|2781.95|2781.95|2781.79|2781.79|0
1620812140000|2021-05-12 09:35:40|2781.66|2781.66|2780.54|2780.54|2781.66|2781.66|2780.54|2780.54|0
1620812160000|2021-05-12 09:36:00|2780.44|2780.44|2779.52|2779.52|2780.44|2780.44|2779.52|2779.52|0
1620812180000|2021-05-12 09:36:20|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1620812200000|2021-05-12 09:36:40|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|2779.61|0
1620812220000|2021-05-12 09:37:00|2779.86|2779.86|2780.51|2780.51|2780.51|2780.51|2779.86|2779.86|0
1620812230000|2021-05-12 09:37:10|2780.46|2780.46|2779.78|2779.78|2780.46|2780.46|2779.78|2779.78|0
1620812250000|2021-05-12 09:37:30|2779.85|2779.85|2779.89|2779.89|2779.89|2779.89|2779.85|2779.85|0
1620812270000|2021-05-12 09:37:50|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1620812280000|2021-05-12 09:38:00|2780.1|2780.1|2780.52|2780.52|2780.52|2780.52|2780.1|2780.1|0
1620812290000|2021-05-12 09:38:10|2780.46|2780.46|2780.75|2780.75|2780.75|2780.75|2780.46|2780.46|0
1620812300000|2021-05-12 09:38:20|2780.78|2780.78|2780.81|2780.81|2780.81|2780.81|2780.69|2780.69|0
1620812310000|2021-05-12 09:38:30|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1620812320000|2021-05-12 09:38:40|2780.75|2780.75|2780.66|2780.66|2780.75|2780.75|2780.66|2780.66|0
1620812340000|2021-05-12 09:39:00|2780.58|2780.58|2780.89|2780.89|2780.89|2780.89|2780.58|2780.58|0
1620812350000|2021-05-12 09:39:10|2780.79|2780.79|2780.93|2780.93|2780.93|2780.93|2780.79|2780.79|0
1620812360000|2021-05-12 09:39:20|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|0
1620812370000|2021-05-12 09:39:30|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1620812380000|2021-05-12 09:39:40|2781.45|2781.45|2781.22|2781.22|2781.45|2781.45|2781.22|2781.22|0
1620812400000|2021-05-12 09:40:00|2781.33|2781.33|2781.18|2781.18|2781.33|2781.33|2781.18|2781.18|0
1620812410000|2021-05-12 09:40:10|2781.11|2781.11|2781.07|2781.07|2781.11|2781.11|2781.07|2781.07|0
1620812420000|2021-05-12 09:40:20|2780.95|2780.95|2781.02|2781.02|2781.02|2781.02|2780.95|2780.95|0
1620812440000|2021-05-12 09:40:40|2781.29|2781.29|2781.07|2781.07|2781.29|2781.29|2781.07|2781.07|0
1620812450000|2021-05-12 09:40:50|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1620812460000|2021-05-12 09:41:00|2781.42|2781.42|2781.09|2781.09|2781.42|2781.42|2781.09|2781.09|0
1620812470000|2021-05-12 09:41:10|2780.96|2780.96|2780.8|2780.8|2780.96|2780.96|2780.8|2780.8|0
1620812480000|2021-05-12 09:41:20|2780.93|2780.93|2780.7|2780.7|2780.93|2780.93|2780.7|2780.7|0
1620812490000|2021-05-12 09:41:30|2779.37|2779.37|2778.95|2778.95|2779.37|2779.37|2778.95|2778.95|0
1620812500000|2021-05-12 09:41:40|2778.82|2778.82|2778.9|2778.9|2778.9|2778.9|2778.78|2778.78|0
1620812520000|2021-05-12 09:42:00|2779.2|2779.2|2779.35|2779.35|2779.35|2779.35|2779.2|2779.2|0
1620812540000|2021-05-12 09:42:20|2779.45|2779.45|2779.51|2779.51|2779.51|2779.51|2779.45|2779.45|0
1620812550000|2021-05-12 09:42:30|2779.33|2779.33|2779.24|2779.24|2779.33|2779.33|2779.24|2779.24|0
1620812560000|2021-05-12 09:42:40|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1620812570000|2021-05-12 09:42:50|2779.33|2779.33|2779.57|2779.57|2779.57|2779.57|2779.33|2779.33|0
1620812580000|2021-05-12 09:43:00|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|2779.45|0
1620812590000|2021-05-12 09:43:10|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|2779.57|0
1620812610000|2021-05-12 09:43:30|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1620812640000|2021-05-12 09:44:00|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1620812650000|2021-05-12 09:44:10|2780.31|2780.31|2780.67|2780.67|2780.67|2780.67|2780.31|2780.31|0
1620812660000|2021-05-12 09:44:20|2780.92|2780.92|2781.09|2781.09|2781.09|2781.09|2780.92|2780.92|0
1620812670000|2021-05-12 09:44:30|2781.21|2781.21|2781.6|2781.6|2781.6|2781.6|2781.21|2781.21|0
1620812680000|2021-05-12 09:44:40|2781.47|2781.47|2781.54|2781.54|2781.65|2781.65|2781.47|2781.47|0
1620812700000|2021-05-12 09:45:00|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1620812710000|2021-05-12 09:45:10|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1620812730000|2021-05-12 09:45:30|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1620812760000|2021-05-12 09:46:00|2781.59|2781.59|2781.69|2781.69|2781.69|2781.69|2781.59|2781.59|0
1620812770000|2021-05-12 09:46:10|2781.93|2781.93|2781.99|2781.99|2781.99|2781.99|2781.93|2781.93|0
1620812790000|2021-05-12 09:46:30|2782.04|2782.04|2782.15|2782.15|2782.15|2782.15|2782.04|2782.04|0
1620812800000|2021-05-12 09:46:40|2782.3|2782.3|2782.42|2782.42|2782.42|2782.42|2782.18|2782.18|0
1620812810000|2021-05-12 09:46:50|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1620812820000|2021-05-12 09:47:00|2782.7|2782.7|2782.83|2782.83|2782.83|2782.83|2782.7|2782.7|0
1620812830000|2021-05-12 09:47:10|2783.12|2783.12|2783.55|2783.55|2783.55|2783.55|2783.12|2783.12|0
1620812840000|2021-05-12 09:47:20|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|2783.68|0
1620812880000|2021-05-12 09:48:00|2783.57|2783.57|2783.58|2783.58|2783.58|2783.58|2783.54|2783.54|0
1620812910000|2021-05-12 09:48:30|2783.51|2783.51|2783.07|2783.07|2783.51|2783.51|2783.07|2783.07|0
1620812920000|2021-05-12 09:48:40|2782.78|2782.78|2782.69|2782.69|2782.92|2782.92|2782.69|2782.69|0
1620812940000|2021-05-12 09:49:00|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1620812950000|2021-05-12 09:49:10|2782.83|2782.83|2783.11|2783.11|2783.11|2783.11|2782.83|2782.83|0
1620812960000|2021-05-12 09:49:20|2783.31|2783.31|2783.53|2783.53|2783.53|2783.53|2783.31|2783.31|0
1620812980000|2021-05-12 09:49:40|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|2783.42|0
1620812990000|2021-05-12 09:49:50|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1620813000000|2021-05-12 09:50:00|2783.66|2783.66|2783.61|2783.61|2783.66|2783.66|2783.61|2783.61|0
1620813010000|2021-05-12 09:50:10|2783.54|2783.54|2783.6|2783.6|2783.6|2783.6|2783.54|2783.54|0
1620813020000|2021-05-12 09:50:20|2783.54|2783.54|2783.4|2783.4|2783.54|2783.54|2783.4|2783.4|0
1620813030000|2021-05-12 09:50:30|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1620813040000|2021-05-12 09:50:40|2783.47|2783.47|2783.57|2783.57|2783.57|2783.57|2783.47|2783.47|0
1620813050000|2021-05-12 09:50:50|2783.5|2783.5|2783.38|2783.38|2783.5|2783.5|2783.26|2783.26|0
1620813060000|2021-05-12 09:51:00|2783.25|2783.25|2783.12|2783.12|2783.25|2783.25|2783.12|2783.12|0
1620813070000|2021-05-12 09:51:10|2782.99|2782.99|2782.43|2782.43|2782.99|2782.99|2782.43|2782.43|0
1620813080000|2021-05-12 09:51:20|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|2782.39|0
1620813090000|2021-05-12 09:51:30|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|2782.34|0
1620813100000|2021-05-12 09:51:40|2782.23|2782.23|2782.5|2782.5|2782.5|2782.5|2782.23|2782.23|0
1620813120000|2021-05-12 09:52:00|2782.56|2782.56|2782.5|2782.5|2782.56|2782.56|2782.5|2782.5|0
1620813130000|2021-05-12 09:52:10|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|2782.43|0
1620813150000|2021-05-12 09:52:30|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|2782.54|0
1620813160000|2021-05-12 09:52:40|2782.64|2782.64|2782.68|2782.68|2782.69|2782.69|2782.54|2782.54|0
1620813180000|2021-05-12 09:53:00|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1620813190000|2021-05-12 09:53:10|2782.92|2782.92|2782.93|2782.93|2782.93|2782.93|2782.7|2782.7|0
1620813200000|2021-05-12 09:53:20|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1620813210000|2021-05-12 09:53:30|2782.97|2782.97|2783.04|2783.04|2783.04|2783.04|2782.97|2782.97|0
1620813220000|2021-05-12 09:53:40|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1620813230000|2021-05-12 09:53:50|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|2783.21|0
1620813240000|2021-05-12 09:54:00|2783.06|2783.06|2783.21|2783.21|2783.21|2783.21|2783.06|2783.06|0
1620813250000|2021-05-12 09:54:10|2782.91|2782.91|2782.77|2782.77|2782.91|2782.91|2782.77|2782.77|0
1620813280000|2021-05-12 09:54:40|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|2782.89|0
1620813290000|2021-05-12 09:54:50|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1620813300000|2021-05-12 09:55:00|2783.48|2783.48|2784.04|2784.04|2784.04|2784.04|2783.48|2783.48|0
1620813320000|2021-05-12 09:55:20|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1620813340000|2021-05-12 09:55:40|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1620813350000|2021-05-12 09:55:50|2784.4|2784.4|2784.51|2784.51|2784.51|2784.51|2784.35|2784.35|0
1620813360000|2021-05-12 09:56:00|2784.62|2784.62|2784.84|2784.84|2784.84|2784.84|2784.51|2784.51|0
1620813370000|2021-05-12 09:56:10|2784.89|2784.89|2784.34|2784.34|2784.95|2784.95|2784.34|2784.34|0
1620813390000|2021-05-12 09:56:30|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1620813400000|2021-05-12 09:56:40|2784.6|2784.6|2784.55|2784.55|2784.66|2784.66|2784.45|2784.45|0
1620813420000|2021-05-12 09:57:00|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|2784.85|0
1620813430000|2021-05-12 09:57:10|2784.7|2784.7|2784.86|2784.86|2784.86|2784.86|2784.7|2784.7|0
1620813440000|2021-05-12 09:57:20|2784.98|2784.98|2785.45|2785.45|2785.45|2785.45|2784.98|2784.98|0
1620813450000|2021-05-12 09:57:30|2785.75|2785.75|2785.79|2785.79|2785.79|2785.79|2785.75|2785.75|0
1620813470000|2021-05-12 09:57:50|2785.92|2785.92|2785.92|2785.92|2786.12|2786.12|2785.92|2785.92|0
1620813480000|2021-05-12 09:58:00|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|2786.04|0
1620813490000|2021-05-12 09:58:10|2786.09|2786.09|2785.97|2785.97|2786.09|2786.09|2785.97|2785.97|0
1620813510000|2021-05-12 09:58:30|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|2785.87|0
1620813520000|2021-05-12 09:58:40|2786|2786|2785.7|2785.7|2786|2786|2785.7|2785.7|0
1620813530000|2021-05-12 09:58:50|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|2785.64|0
1620813540000|2021-05-12 09:59:00|2785.77|2785.77|2785.91|2785.91|2785.91|2785.91|2785.77|2785.77|0
1620813550000|2021-05-12 09:59:10|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|0
1620813570000|2021-05-12 09:59:30|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1620813600000|2021-05-12 10:00:00|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1620813630000|2021-05-12 10:00:30|2785.94|2785.94|2785.88|2785.88|2785.94|2785.94|2785.88|2785.88|0
1620813640000|2021-05-12 10:00:40|2785.59|2785.59|2785.46|2785.46|2785.59|2785.59|2785.46|2785.46|0
1620813660000|2021-05-12 10:01:00|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1620813670000|2021-05-12 10:01:10|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1620813690000|2021-05-12 10:01:30|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1620813710000|2021-05-12 10:01:50|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1620813730000|2021-05-12 10:02:10|2785.18|2785.18|2785.23|2785.23|2785.23|2785.23|2785.18|2785.18|0
1620813750000|2021-05-12 10:02:30|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1620813760000|2021-05-12 10:02:40|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|2785.41|0
1620813770000|2021-05-12 10:02:50|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1620813800000|2021-05-12 10:03:20|2785.59|2785.59|2785.7|2785.7|2785.7|2785.7|2785.59|2785.59|0
1620813810000|2021-05-12 10:03:30|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1620813850000|2021-05-12 10:04:10|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1620813860000|2021-05-12 10:04:20|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|2785.99|0
1620813870000|2021-05-12 10:04:30|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1620813880000|2021-05-12 10:04:40|2786.26|2786.26|2786.33|2786.33|2786.33|2786.33|2786.26|2786.26|0
1620813890000|2021-05-12 10:04:50|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1620813900000|2021-05-12 10:05:00|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1620813910000|2021-05-12 10:05:10|2786.6|2786.6|2786.78|2786.78|2786.82|2786.82|2786.6|2786.6|0
1620813920000|2021-05-12 10:05:20|2786.52|2786.52|2786.31|2786.31|2786.52|2786.52|2786.31|2786.31|0
1620813950000|2021-05-12 10:05:50|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1620813970000|2021-05-12 10:06:10|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.17|2786.17|0
1620813990000|2021-05-12 10:06:30|2786.12|2786.12|2786.15|2786.15|2786.23|2786.23|2786.12|2786.12|0
1620814000000|2021-05-12 10:06:40|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1620814010000|2021-05-12 10:06:50|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|2786.26|0
1620814030000|2021-05-12 10:07:10|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1620814040000|2021-05-12 10:07:20|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1620814060000|2021-05-12 10:07:40|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|2786.5|0
1620814080000|2021-05-12 10:08:00|2786.32|2786.32|2786.28|2786.28|2786.32|2786.32|2786.28|2786.28|0
1620814090000|2021-05-12 10:08:10|2786.41|2786.41|2786.31|2786.31|2786.41|2786.41|2786.31|2786.31|0
1620814100000|2021-05-12 10:08:20|2786.58|2786.58|2786.9|2786.9|2786.95|2786.95|2786.58|2786.58|0
1620814110000|2021-05-12 10:08:30|2786.72|2786.72|2786.79|2786.79|2786.85|2786.85|2786.72|2786.72|0
1620814130000|2021-05-12 10:08:50|2786.73|2786.73|2786.67|2786.67|2786.73|2786.73|2786.67|2786.67|0
1620814150000|2021-05-12 10:09:10|2786.57|2786.57|2786.51|2786.51|2786.57|2786.57|2786.51|2786.51|0
1620814160000|2021-05-12 10:09:20|2786.38|2786.38|2786.2|2786.2|2786.38|2786.38|2786.2|2786.2|0
1620814170000|2021-05-12 10:09:30|2786.27|2786.27|2786.21|2786.21|2786.27|2786.27|2786.21|2786.21|0
1620814180000|2021-05-12 10:09:40|2786.15|2786.15|2786.1|2786.1|2786.15|2786.15|2786.1|2786.1|0
1620814190000|2021-05-12 10:09:50|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|2786.15|0
1620814200000|2021-05-12 10:10:00|2786.21|2786.21|2786.1|2786.1|2786.21|2786.21|2786.1|2786.1|0
1620814210000|2021-05-12 10:10:10|2786.3|2786.3|2786.89|2786.89|2786.89|2786.89|2786.3|2786.3|0
1620814230000|2021-05-12 10:10:30|2787|2787|2786.89|2786.89|2787|2787|2786.89|2786.89|0
1620814240000|2021-05-12 10:10:40|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|2786.84|0
1620814250000|2021-05-12 10:10:50|2786.72|2786.72|2786.47|2786.47|2786.72|2786.72|2786.47|2786.47|0
1620814260000|2021-05-12 10:11:00|2786.23|2786.23|2785.51|2785.51|2786.23|2786.23|2785.51|2785.51|0
1620814270000|2021-05-12 10:11:10|2785.39|2785.39|2785.51|2785.51|2785.51|2785.51|2785.39|2785.39|0
1620814280000|2021-05-12 10:11:20|2785.39|2785.39|2785.45|2785.45|2785.45|2785.45|2785.39|2785.39|0
1620814300000|2021-05-12 10:11:40|2785.56|2785.56|2785.63|2785.63|2785.73|2785.73|2785.56|2785.56|0
1620814310000|2021-05-12 10:11:50|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1620814320000|2021-05-12 10:12:00|2785.39|2785.39|2785.45|2785.45|2785.51|2785.51|2785.39|2785.39|0
1620814330000|2021-05-12 10:12:10|2785.33|2785.33|2785.15|2785.15|2785.33|2785.33|2785.15|2785.15|0
1620814340000|2021-05-12 10:12:20|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|2785.01|0
1620814350000|2021-05-12 10:12:30|2784.89|2784.89|2784.83|2784.83|2784.89|2784.89|2784.83|2784.83|0
1620814360000|2021-05-12 10:12:40|2784.78|2784.78|2784.69|2784.69|2784.78|2784.78|2784.55|2784.55|0
1620814370000|2021-05-12 10:12:50|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|2784.58|0
1620814380000|2021-05-12 10:13:00|2784.45|2784.45|2783.78|2783.78|2784.45|2784.45|2783.78|2783.78|0
1620814390000|2021-05-12 10:13:10|2783.74|2783.74|2783.81|2783.81|2783.81|2783.81|2783.7|2783.7|0
1620814400000|2021-05-12 10:13:20|2783.92|2783.92|2784.21|2784.21|2784.29|2784.29|2783.92|2783.92|0
1620814410000|2021-05-12 10:13:30|2784.16|2784.16|2783.77|2783.77|2784.16|2784.16|2783.77|2783.77|0
1620814420000|2021-05-12 10:13:40|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|2783.67|0
1620814430000|2021-05-12 10:13:50|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1620814440000|2021-05-12 10:14:00|2783.1|2783.1|2783.04|2783.04|2783.1|2783.1|2783.04|2783.04|0
1620814460000|2021-05-12 10:14:20|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1620814470000|2021-05-12 10:14:30|2783.05|2783.05|2782.93|2782.93|2783.05|2783.05|2782.93|2782.93|0
1620814480000|2021-05-12 10:14:40|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1620814490000|2021-05-12 10:14:50|2782.99|2782.99|2783.11|2783.11|2783.11|2783.11|2782.99|2782.99|0
1620814500000|2021-05-12 10:15:00|2783.18|2783.18|2783.24|2783.24|2783.24|2783.24|2783.18|2783.18|0
1620814520000|2021-05-12 10:15:20|2783.29|2783.29|2783.66|2783.66|2783.78|2783.78|2783.29|2783.29|0
1620814530000|2021-05-12 10:15:30|2783.51|2783.51|2783.65|2783.65|2783.65|2783.65|2783.51|2783.51|0
1620814540000|2021-05-12 10:15:40|2783.69|2783.69|2783.27|2783.27|2783.69|2783.69|2783.27|2783.27|0
1620814570000|2021-05-12 10:16:10|2783.39|2783.39|2783.5|2783.5|2783.5|2783.5|2783.39|2783.39|0
1620814590000|2021-05-12 10:16:30|2783.61|2783.61|2783.48|2783.48|2783.61|2783.61|2783.48|2783.48|0
1620814620000|2021-05-12 10:17:00|2783.61|2783.61|2783.32|2783.32|2783.61|2783.61|2783.32|2783.32|0
1620814630000|2021-05-12 10:17:10|2783.17|2783.17|2783.04|2783.04|2783.17|2783.17|2782.92|2782.92|0
1620814640000|2021-05-12 10:17:20|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|2782.91|0
1620814660000|2021-05-12 10:17:40|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|0
1620814680000|2021-05-12 10:18:00|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1620814730000|2021-05-12 10:18:50|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1620814740000|2021-05-12 10:19:00|2783.04|2783.04|2783.04|2783.04|2783.04|2783.04|2782.91|2782.91|0
1620814750000|2021-05-12 10:19:10|2783.18|2783.18|2783.11|2783.11|2783.18|2783.18|2783.11|2783.11|0
1620814760000|2021-05-12 10:19:20|2783|2783|2783|2783|2783|2783|2783|2783|0
1620814780000|2021-05-12 10:19:40|2783.12|2783.12|2782.83|2782.83|2783.12|2783.12|2782.83|2782.83|0
1620814790000|2021-05-12 10:19:50|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1620814800000|2021-05-12 10:20:00|2782.61|2782.61|2782.43|2782.43|2782.61|2782.61|2782.43|2782.43|0
1620814810000|2021-05-12 10:20:10|2782.14|2782.14|2782.31|2782.31|2782.31|2782.31|2782.02|2782.02|0
1620814820000|2021-05-12 10:20:20|2782.43|2782.43|2782.38|2782.38|2782.43|2782.43|2782.38|2782.38|0
1620814830000|2021-05-12 10:20:30|2782.59|2782.59|2782.7|2782.7|2782.7|2782.7|2782.54|2782.54|0
1620814850000|2021-05-12 10:20:50|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|2782.66|0
1620814860000|2021-05-12 10:21:00|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|2782.45|0
1620814950000|2021-05-12 10:22:30|2782.3|2782.3|2782.51|2782.51|2782.51|2782.51|2782.3|2782.3|0
1620814970000|2021-05-12 10:22:50|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|2782.63|0
1620814990000|2021-05-12 10:23:10|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1620815030000|2021-05-12 10:23:50|2782.58|2782.58|2782.62|2782.62|2782.62|2782.62|2782.58|2782.58|0
1620815060000|2021-05-12 10:24:20|2782.52|2782.52|2782.46|2782.46|2782.58|2782.58|2782.46|2782.46|0
1620815070000|2021-05-12 10:24:30|2782.34|2782.34|2782.17|2782.17|2782.34|2782.34|2782.17|2782.17|0
1620815080000|2021-05-12 10:24:40|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|2782.12|0
1620815110000|2021-05-12 10:25:10|2782.22|2782.22|2782.12|2782.12|2782.22|2782.22|2782.12|2782.12|0
1620815140000|2021-05-12 10:25:40|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1620815150000|2021-05-12 10:25:50|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1620815190000|2021-05-12 10:26:30|2782.05|2782.05|2781.7|2781.7|2782.05|2782.05|2781.7|2781.7|0
1620815230000|2021-05-12 10:27:10|2781.57|2781.57|2781.28|2781.28|2781.57|2781.57|2781.28|2781.28|0
1620815250000|2021-05-12 10:27:30|2781.35|2781.35|2781.4|2781.4|2781.4|2781.4|2781.35|2781.35|0
1620815260000|2021-05-12 10:27:40|2781.19|2781.19|2781.28|2781.28|2781.28|2781.28|2781.07|2781.07|0
1620815310000|2021-05-12 10:28:30|2781.38|2781.38|2781.49|2781.49|2781.49|2781.49|2781.38|2781.38|0
1620815330000|2021-05-12 10:28:50|2781.55|2781.55|2781.69|2781.69|2781.69|2781.69|2781.55|2781.55|0
1620815340000|2021-05-12 10:29:00|2781.79|2781.79|2781.52|2781.52|2781.79|2781.79|2781.52|2781.52|0
1620815360000|2021-05-12 10:29:20|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|2781.58|0
1620815370000|2021-05-12 10:29:30|2781.62|2781.62|2781.69|2781.69|2781.69|2781.69|2781.62|2781.62|0
1620815380000|2021-05-12 10:29:40|2781.52|2781.52|2781.67|2781.67|2781.67|2781.67|2781.52|2781.52|0
1620815390000|2021-05-12 10:29:50|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1620815400000|2021-05-12 10:30:00|2781.22|2781.22|2780.99|2780.99|2781.22|2781.22|2780.99|2780.99|0
1620815410000|2021-05-12 10:30:10|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1620815420000|2021-05-12 10:30:20|2781.18|2781.18|2781.14|2781.14|2781.18|2781.18|2780.99|2780.99|0
1620815440000|2021-05-12 10:30:40|2781.26|2781.26|2781.45|2781.45|2781.48|2781.48|2781.26|2781.26|0
1620815450000|2021-05-12 10:30:50|2781.5|2781.5|2781.68|2781.68|2781.75|2781.75|2781.5|2781.5|0
1620815460000|2021-05-12 10:31:00|2781.75|2781.75|2781.81|2781.81|2781.81|2781.81|2781.75|2781.75|0
1620815470000|2021-05-12 10:31:10|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1620815480000|2021-05-12 10:31:20|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1620815490000|2021-05-12 10:31:30|2781.75|2781.75|2781.7|2781.7|2781.75|2781.75|2781.7|2781.7|0
1620815550000|2021-05-12 10:32:30|2781.75|2781.75|2781.7|2781.7|2781.75|2781.75|2781.7|2781.7|0
1620815560000|2021-05-12 10:32:40|2781.64|2781.64|2781.59|2781.59|2781.64|2781.64|2781.59|2781.59|0
1620815570000|2021-05-12 10:32:50|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.42|2781.42|0
1620815590000|2021-05-12 10:33:10|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1620815600000|2021-05-12 10:33:20|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1620815610000|2021-05-12 10:33:30|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|2781.05|0
1620815620000|2021-05-12 10:33:40|2780.91|2780.91|2781.05|2781.05|2781.05|2781.05|2780.91|2780.91|0
1620815650000|2021-05-12 10:34:10|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|2780.88|0
1620815660000|2021-05-12 10:34:20|2780.75|2780.75|2780.82|2780.82|2780.88|2780.88|2780.75|2780.75|0
1620815670000|2021-05-12 10:34:30|2780.75|2780.75|2780.81|2780.81|2780.81|2780.81|2780.75|2780.75|0
1620815690000|2021-05-12 10:34:50|2780.69|2780.69|2780.56|2780.56|2780.69|2780.69|2780.56|2780.56|0
1620815700000|2021-05-12 10:35:00|2780.12|2780.12|2779.97|2779.97|2780.12|2780.12|2779.97|2779.97|0
1620815720000|2021-05-12 10:35:20|2779.84|2779.84|2779.92|2779.92|2779.97|2779.97|2779.84|2779.84|0
1620815740000|2021-05-12 10:35:40|2780.21|2780.21|2780.6|2780.6|2780.6|2780.6|2780.1|2780.1|0
1620815750000|2021-05-12 10:35:50|2780.72|2780.72|2780.97|2780.97|2780.97|2780.97|2780.72|2780.72|0
1620815760000|2021-05-12 10:36:00|2780.89|2780.89|2780.97|2780.97|2780.97|2780.97|2780.84|2780.84|0
1620815770000|2021-05-12 10:36:10|2781.01|2781.01|2781.23|2781.23|2781.23|2781.23|2780.79|2780.79|0
1620815780000|2021-05-12 10:36:20|2781.28|2781.28|2781.44|2781.44|2781.74|2781.74|2781.23|2781.23|0
1620815790000|2021-05-12 10:36:30|2781.57|2781.57|2781.81|2781.81|2781.81|2781.81|2781.44|2781.44|0
1620815800000|2021-05-12 10:36:40|2781.88|2781.88|2782.12|2782.12|2782.12|2782.12|2781.88|2781.88|0
1620815810000|2021-05-12 10:36:50|2782.25|2782.25|2782.34|2782.34|2782.34|2782.34|2782.25|2782.25|0
1620815820000|2021-05-12 10:37:00|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1620815830000|2021-05-12 10:37:10|2781.92|2781.92|2781.63|2781.63|2781.92|2781.92|2781.63|2781.63|0
1620815840000|2021-05-12 10:37:20|2781.49|2781.49|2781.17|2781.17|2781.49|2781.49|2781.11|2781.11|0
1620815850000|2021-05-12 10:37:30|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|2781.03|0
1620815860000|2021-05-12 10:37:40|2780.92|2780.92|2780.86|2780.86|2780.92|2780.92|2780.86|2780.86|0
1620815870000|2021-05-12 10:37:50|2780.95|2780.95|2780.94|2780.94|2780.95|2780.95|2780.85|2780.85|0
1620815890000|2021-05-12 10:38:10|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1620815900000|2021-05-12 10:38:20|2780.97|2780.97|2780.66|2780.66|2780.97|2780.97|2780.66|2780.66|0
1620815910000|2021-05-12 10:38:30|2780.73|2780.73|2780.42|2780.42|2780.73|2780.73|2780.42|2780.42|0
1620815930000|2021-05-12 10:38:50|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1620815940000|2021-05-12 10:39:00|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1620815970000|2021-05-12 10:39:30|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|2780.53|0
1620815980000|2021-05-12 10:39:40|2780.42|2780.42|2780|2780|2780.42|2780.42|2780|2780|0
1620816000000|2021-05-12 10:40:00|2780.12|2780.12|2780.12|2780.12|2780.12|2780.12|2780.06|2780.06|0
1620816010000|2021-05-12 10:40:10|2780.06|2780.06|2779.82|2779.82|2780.06|2780.06|2779.82|2779.82|0
1620816030000|2021-05-12 10:40:30|2779.69|2779.69|2779.53|2779.53|2779.69|2779.69|2779.53|2779.53|0
1620816040000|2021-05-12 10:40:40|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1620816060000|2021-05-12 10:41:00|2779.77|2779.77|2779.7|2779.7|2779.77|2779.77|2779.7|2779.7|0
1620816070000|2021-05-12 10:41:10|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1620816090000|2021-05-12 10:41:30|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|0
1620816100000|2021-05-12 10:41:40|2779.57|2779.57|2780.16|2780.16|2780.16|2780.16|2779.57|2779.57|0
1620816110000|2021-05-12 10:41:50|2780.1|2780.1|2780.16|2780.16|2780.16|2780.16|2780.1|2780.1|0
1620816120000|2021-05-12 10:42:00|2780.04|2780.04|2779.92|2779.92|2780.04|2780.04|2779.92|2779.92|0
1620816130000|2021-05-12 10:42:10|2779.87|2779.87|2779.81|2779.81|2779.87|2779.87|2779.81|2779.81|0
1620816140000|2021-05-12 10:42:20|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1620816160000|2021-05-12 10:42:40|2779.97|2779.97|2779.92|2779.92|2780.06|2780.06|2779.92|2779.92|0
1620816170000|2021-05-12 10:42:50|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|2779.81|0
1620816180000|2021-05-12 10:43:00|2779.75|2779.75|2779.62|2779.62|2779.75|2779.75|2779.62|2779.62|0
1620816190000|2021-05-12 10:43:10|2779.59|2779.59|2779.53|2779.53|2779.59|2779.59|2779.53|2779.53|0
1620816200000|2021-05-12 10:43:20|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|2779.43|0
1620816210000|2021-05-12 10:43:30|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1620816220000|2021-05-12 10:43:40|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|2779.21|0
1620816230000|2021-05-12 10:43:50|2779.28|2779.28|2779.28|2779.28|2779.41|2779.41|2779.28|2779.28|0
1620816240000|2021-05-12 10:44:00|2779.21|2779.21|2778.87|2778.87|2779.21|2779.21|2778.87|2778.87|0
1620816260000|2021-05-12 10:44:20|2778.8|2778.8|2777.34|2777.34|2778.8|2778.8|2777.34|2777.34|0
1620816280000|2021-05-12 10:44:40|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|2777.46|0
1620816290000|2021-05-12 10:44:50|2777.4|2777.4|2776.92|2776.92|2777.4|2777.4|2776.92|2776.92|0
1620816300000|2021-05-12 10:45:00|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|0
1620816310000|2021-05-12 10:45:10|2776.75|2776.75|2776.24|2776.24|2776.75|2776.75|2776.24|2776.24|0
1620816320000|2021-05-12 10:45:20|2776.18|2776.18|2776|2776|2776.31|2776.31|2775.82|2775.82|0
1620816330000|2021-05-12 10:45:30|2775.94|2775.94|2776.01|2776.01|2776.01|2776.01|2775.94|2775.94|0
1620816340000|2021-05-12 10:45:40|2776.13|2776.13|2776.07|2776.07|2776.13|2776.13|2776.07|2776.07|0
1620816350000|2021-05-12 10:45:50|2776.19|2776.19|2775.97|2775.97|2776.19|2776.19|2775.97|2775.97|0
1620816360000|2021-05-12 10:46:00|2775.92|2775.92|2775.86|2775.86|2775.92|2775.92|2775.86|2775.86|0
1620816370000|2021-05-12 10:46:10|2775.8|2775.8|2775.33|2775.33|2775.8|2775.8|2775.33|2775.33|0
1620816380000|2021-05-12 10:46:20|2775.18|2775.18|2774.56|2774.56|2775.18|2775.18|2774.56|2774.56|0
1620816390000|2021-05-12 10:46:30|2774.44|2774.44|2774.14|2774.14|2774.44|2774.44|2773.93|2773.93|0
1620816410000|2021-05-12 10:46:50|2774.08|2774.08|2773.82|2773.82|2774.08|2774.08|2773.82|2773.82|0
1620816420000|2021-05-12 10:47:00|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1620816430000|2021-05-12 10:47:10|2773.91|2773.91|2774.16|2774.16|2774.16|2774.16|2773.78|2773.78|0
1620816440000|2021-05-12 10:47:20|2774.22|2774.22|2774.09|2774.09|2774.27|2774.27|2774.09|2774.09|0
1620816450000|2021-05-12 10:47:30|2774.54|2774.54|2773.99|2773.99|2774.54|2774.54|2773.99|2773.99|0
1620816460000|2021-05-12 10:47:40|2773.92|2773.92|2774.06|2774.06|2774.06|2774.06|2773.92|2773.92|0
1620816470000|2021-05-12 10:47:50|2774.09|2774.09|2774.48|2774.48|2774.48|2774.48|2774.09|2774.09|0
1620816480000|2021-05-12 10:48:00|2774.43|2774.43|2774.26|2774.26|2774.43|2774.43|2774.26|2774.26|0
1620816490000|2021-05-12 10:48:10|2774.01|2774.01|2774.13|2774.13|2774.19|2774.19|2774.01|2774.01|0
1620816510000|2021-05-12 10:48:30|2774.01|2774.01|2774.11|2774.11|2774.11|2774.11|2774.01|2774.01|0
1620816520000|2021-05-12 10:48:40|2774.22|2774.22|2774.27|2774.27|2774.27|2774.27|2774.15|2774.15|0
1620816530000|2021-05-12 10:48:50|2774.33|2774.33|2774.26|2774.26|2774.33|2774.33|2774.21|2774.21|0
1620816540000|2021-05-12 10:49:00|2774.2|2774.2|2773.9|2773.9|2774.2|2774.2|2773.9|2773.9|0
1620816550000|2021-05-12 10:49:10|2774.07|2774.07|2774.08|2774.08|2774.08|2774.08|2774.01|2774.01|0
1620816560000|2021-05-12 10:49:20|2774.21|2774.21|2774.26|2774.26|2774.33|2774.33|2774.21|2774.21|0
1620816570000|2021-05-12 10:49:30|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1620816580000|2021-05-12 10:49:40|2774.62|2774.62|2774.64|2774.64|2774.64|2774.64|2774.51|2774.51|0
1620816590000|2021-05-12 10:49:50|2774.76|2774.76|2774.88|2774.88|2774.88|2774.88|2774.76|2774.76|0
1620816600000|2021-05-12 10:50:00|2774.98|2774.98|2774.8|2774.8|2774.98|2774.98|2774.8|2774.8|0
1620816610000|2021-05-12 10:50:10|2774.92|2774.92|2774.85|2774.85|2774.92|2774.92|2774.85|2774.85|0
1620816620000|2021-05-12 10:50:20|2774.79|2774.79|2775.19|2775.19|2775.32|2775.32|2774.79|2774.79|0
1620816630000|2021-05-12 10:50:30|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1620816640000|2021-05-12 10:50:40|2775.26|2775.26|2774.48|2774.48|2775.38|2775.38|2774.48|2774.48|0
1620816650000|2021-05-12 10:50:50|2774.24|2774.24|2774.59|2774.59|2774.59|2774.59|2774.24|2774.24|0
1620816660000|2021-05-12 10:51:00|2774.71|2774.71|2774.59|2774.59|2774.71|2774.71|2774.46|2774.46|0
1620816670000|2021-05-12 10:51:10|2774.34|2774.34|2774.81|2774.81|2774.81|2774.81|2774.34|2774.34|0
1620816680000|2021-05-12 10:51:20|2774.78|2774.78|2774.54|2774.54|2774.78|2774.78|2774.54|2774.54|0
1620816690000|2021-05-12 10:51:30|2774.42|2774.42|2774.79|2774.79|2774.79|2774.79|2774.42|2774.42|0
1620816700000|2021-05-12 10:51:40|2774.72|2774.72|2773.57|2773.57|2774.72|2774.72|2773.57|2773.57|0
1620816710000|2021-05-12 10:51:50|2773.45|2773.45|2773.52|2773.52|2773.7|2773.7|2773.22|2773.22|0
1620816720000|2021-05-12 10:52:00|2773.65|2773.65|2773.35|2773.35|2773.65|2773.65|2773.35|2773.35|0
1620816730000|2021-05-12 10:52:10|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|2773.59|0
1620816740000|2021-05-12 10:52:20|2773.65|2773.65|2773.65|2773.65|2773.7|2773.7|2773.59|2773.59|0
1620816750000|2021-05-12 10:52:30|2773.6|2773.6|2772.74|2772.74|2773.6|2773.6|2772.74|2772.74|0
1620816760000|2021-05-12 10:52:40|2772.38|2772.38|2772.38|2772.38|2772.38|2772.38|2772.23|2772.23|0
1620816770000|2021-05-12 10:52:50|2772.25|2772.25|2771.72|2771.72|2772.25|2772.25|2771.72|2771.72|0
1620816780000|2021-05-12 10:53:00|2771.59|2771.59|2771.46|2771.46|2771.59|2771.59|2771.46|2771.46|0
1620816790000|2021-05-12 10:53:10|2771.4|2771.4|2771.46|2771.46|2771.46|2771.46|2771.37|2771.37|0
1620816810000|2021-05-12 10:53:30|2771.35|2771.35|2771.23|2771.23|2771.35|2771.35|2771.23|2771.23|0
1620816820000|2021-05-12 10:53:40|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|2771.11|0
1620816830000|2021-05-12 10:53:50|2770.96|2770.96|2770.78|2770.78|2770.96|2770.96|2770.78|2770.78|0
1620816840000|2021-05-12 10:54:00|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|2770.85|0
1620816850000|2021-05-12 10:54:10|2770.99|2770.99|2770.9|2770.9|2770.99|2770.99|2770.9|2770.9|0
1620816870000|2021-05-12 10:54:30|2770.77|2770.77|2770.84|2770.84|2770.84|2770.84|2770.77|2770.77|0
1620816880000|2021-05-12 10:54:40|2770.81|2770.81|2770.91|2770.91|2770.91|2770.91|2770.81|2770.81|0
1620816890000|2021-05-12 10:54:50|2770.98|2770.98|2770.31|2770.31|2771.02|2771.02|2770.31|2770.31|0
1620816910000|2021-05-12 10:55:10|2770.36|2770.36|2770.41|2770.41|2770.41|2770.41|2770.31|2770.31|0
1620816920000|2021-05-12 10:55:20|2770.26|2770.26|2769.62|2769.62|2770.26|2770.26|2769.62|2769.62|0
1620816930000|2021-05-12 10:55:30|2769.71|2769.71|2768.71|2768.71|2769.71|2769.71|2768.71|2768.71|0
1620816940000|2021-05-12 10:55:40|2768.68|2768.68|2768.6|2768.6|2768.73|2768.73|2768.6|2768.6|0
1620816960000|2021-05-12 10:56:00|2768.32|2768.32|2768.49|2768.49|2768.49|2768.49|2768.32|2768.32|0
1620816970000|2021-05-12 10:56:10|2768.43|2768.43|2768.48|2768.48|2768.53|2768.53|2768.43|2768.43|0
1620816980000|2021-05-12 10:56:20|2768.04|2768.04|2767.62|2767.62|2768.04|2768.04|2767.62|2767.62|0
1620817000000|2021-05-12 10:56:40|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1620817010000|2021-05-12 10:56:50|2767.61|2767.61|2767.77|2767.77|2767.77|2767.77|2767.61|2767.61|0
1620817020000|2021-05-12 10:57:00|2767.7|2767.7|2767.77|2767.77|2767.77|2767.77|2767.7|2767.7|0
1620817030000|2021-05-12 10:57:10|2767.5|2767.5|2767.15|2767.15|2767.5|2767.5|2767.15|2767.15|0
1620817040000|2021-05-12 10:57:20|2767.27|2767.27|2767.39|2767.39|2767.39|2767.39|2767.27|2767.27|0
1620817050000|2021-05-12 10:57:30|2767.25|2767.25|2767.19|2767.19|2767.4|2767.4|2767.1|2767.1|0
1620817070000|2021-05-12 10:57:50|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1620817080000|2021-05-12 10:58:00|2766.9|2766.9|2766.84|2766.84|2766.9|2766.9|2766.84|2766.84|0
1620817090000|2021-05-12 10:58:10|2766.68|2766.68|2766.46|2766.46|2766.68|2766.68|2766.35|2766.35|0
1620817100000|2021-05-12 10:58:20|2766.29|2766.29|2766.23|2766.23|2766.29|2766.29|2766.23|2766.23|0
1620817110000|2021-05-12 10:58:30|2766.29|2766.29|2766.36|2766.36|2766.41|2766.41|2766.29|2766.29|0
1620817120000|2021-05-12 10:58:40|2766.47|2766.47|2766.68|2766.68|2766.68|2766.68|2766.47|2766.47|0
1620817130000|2021-05-12 10:58:50|2766.88|2766.88|2767.1|2767.1|2767.1|2767.1|2766.83|2766.83|0
1620817140000|2021-05-12 10:59:00|2767.34|2767.34|2767.46|2767.46|2767.46|2767.46|2767.34|2767.34|0
1620817150000|2021-05-12 10:59:10|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|2767.33|0
1620817160000|2021-05-12 10:59:20|2767.22|2767.22|2767.3|2767.3|2767.3|2767.3|2767.22|2767.22|0
1620817180000|2021-05-12 10:59:40|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|0
1620817190000|2021-05-12 10:59:50|2767.71|2767.71|2767.35|2767.35|2767.83|2767.83|2767.35|2767.35|0
1620817200000|2021-05-12 11:00:00|2767.47|2767.47|2767.92|2767.92|2767.92|2767.92|2767.27|2767.27|0
1620817210000|2021-05-12 11:00:10|2767.98|2767.98|2767.58|2767.58|2767.98|2767.98|2767.58|2767.58|0
1620817220000|2021-05-12 11:00:20|2767.13|2767.13|2767.06|2767.06|2767.13|2767.13|2767.06|2767.06|0
1620817230000|2021-05-12 11:00:30|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1620817240000|2021-05-12 11:00:40|2767.04|2767.04|2767.81|2767.81|2767.81|2767.81|2767.04|2767.04|0
1620817250000|2021-05-12 11:00:50|2767.94|2767.94|2768.05|2768.05|2768.05|2768.05|2767.94|2767.94|0
1620817260000|2021-05-12 11:01:00|2767.65|2767.65|2767.51|2767.51|2767.65|2767.65|2767.51|2767.51|0
1620817270000|2021-05-12 11:01:10|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1620817280000|2021-05-12 11:01:20|2767.91|2767.91|2767.86|2767.86|2768.03|2768.03|2767.86|2767.86|0
1620817290000|2021-05-12 11:01:30|2767.98|2767.98|2768.13|2768.13|2768.13|2768.13|2767.75|2767.75|0
1620817300000|2021-05-12 11:01:40|2768.01|2768.01|2767.75|2767.75|2768.07|2768.07|2767.75|2767.75|0
1620817320000|2021-05-12 11:02:00|2767.69|2767.69|2767.72|2767.72|2767.82|2767.82|2767.69|2767.69|0
1620817340000|2021-05-12 11:02:20|2767.79|2767.79|2767.99|2767.99|2767.99|2767.99|2767.72|2767.72|0
1620817350000|2021-05-12 11:02:30|2768.36|2768.36|2768.29|2768.29|2768.47|2768.47|2768.25|2768.25|0
1620817360000|2021-05-12 11:02:40|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1620817390000|2021-05-12 11:03:10|2768.42|2768.42|2768.73|2768.73|2768.73|2768.73|2768.42|2768.42|0
1620817400000|2021-05-12 11:03:20|2768.81|2768.81|2768.72|2768.72|2768.81|2768.81|2768.72|2768.72|0
1620817410000|2021-05-12 11:03:30|2768.81|2768.81|2768.68|2768.68|2768.81|2768.81|2768.38|2768.38|0
1620817420000|2021-05-12 11:03:40|2768.83|2768.83|2768.22|2768.22|2768.83|2768.83|2768.22|2768.22|0
1620817430000|2021-05-12 11:03:50|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|2768.38|0
1620817440000|2021-05-12 11:04:00|2768.24|2768.24|2768.19|2768.19|2768.24|2768.24|2768.19|2768.19|0
1620817450000|2021-05-12 11:04:10|2768.07|2768.07|2768.29|2768.29|2768.29|2768.29|2768.04|2768.04|0
1620817460000|2021-05-12 11:04:20|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|2768.22|0
1620817470000|2021-05-12 11:04:30|2768.46|2768.46|2768.09|2768.09|2768.46|2768.46|2768.09|2768.09|0
1620817480000|2021-05-12 11:04:40|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1620817490000|2021-05-12 11:04:50|2768.33|2768.33|2768.74|2768.74|2768.74|2768.74|2768.33|2768.33|0
1620817500000|2021-05-12 11:05:00|2768.49|2768.49|2767.93|2767.93|2768.49|2768.49|2767.93|2767.93|0
1620817510000|2021-05-12 11:05:10|2767.81|2767.81|2767.93|2767.93|2767.93|2767.93|2767.74|2767.74|0
1620817520000|2021-05-12 11:05:20|2768|2768|2767.87|2767.87|2768|2768|2767.87|2767.87|0
1620817530000|2021-05-12 11:05:30|2767.99|2767.99|2768.15|2768.15|2768.15|2768.15|2767.99|2767.99|0
1620817540000|2021-05-12 11:05:40|2768|2768|2768.19|2768.19|2768.19|2768.19|2768|2768|0
1620817550000|2021-05-12 11:05:50|2768.43|2768.43|2768.32|2768.32|2768.56|2768.56|2768.32|2768.32|0
1620817560000|2021-05-12 11:06:00|2768.63|2768.63|2768.48|2768.48|2768.63|2768.63|2768.38|2768.38|0
1620817570000|2021-05-12 11:06:10|2768.6|2768.6|2768.1|2768.1|2768.6|2768.6|2767.98|2767.98|0
1620817580000|2021-05-12 11:06:20|2768.22|2768.22|2768.32|2768.32|2768.32|2768.32|2768.07|2768.07|0
1620817590000|2021-05-12 11:06:30|2768.19|2768.19|2767.98|2767.98|2768.19|2768.19|2767.98|2767.98|0
1620817600000|2021-05-12 11:06:40|2768.22|2768.22|2768.34|2768.34|2768.34|2768.34|2768.22|2768.22|0
1620817610000|2021-05-12 11:06:50|2768.27|2768.27|2768.36|2768.36|2768.52|2768.52|2768.27|2768.27|0
1620817620000|2021-05-12 11:07:00|2768.61|2768.61|2769.01|2769.01|2769.01|2769.01|2768.55|2768.55|0
1620817630000|2021-05-12 11:07:10|2768.56|2768.56|2768.22|2768.22|2768.56|2768.56|2768.22|2768.22|0
1620817640000|2021-05-12 11:07:20|2768.34|2768.34|2767.67|2767.67|2768.46|2768.46|2767.67|2767.67|0
1620817650000|2021-05-12 11:07:30|2767.56|2767.56|2767.33|2767.33|2767.56|2767.56|2767.33|2767.33|0
1620817660000|2021-05-12 11:07:40|2767.2|2767.2|2767.9|2767.9|2767.96|2767.96|2767.2|2767.2|0
1620817670000|2021-05-12 11:07:50|2768.03|2768.03|2768.03|2768.03|2768.28|2768.28|2768.03|2768.03|0
1620817680000|2021-05-12 11:08:00|2767.98|2767.98|2768.28|2768.28|2768.28|2768.28|2767.98|2767.98|0
1620817690000|2021-05-12 11:08:10|2768.23|2768.23|2767.98|2767.98|2768.28|2768.28|2767.98|2767.98|0
1620817700000|2021-05-12 11:08:20|2768.11|2768.11|2768.5|2768.5|2768.5|2768.5|2768.11|2768.11|0
1620817710000|2021-05-12 11:08:30|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1620817740000|2021-05-12 11:09:00|2768.27|2768.27|2767.89|2767.89|2768.27|2768.27|2767.89|2767.89|0
1620817750000|2021-05-12 11:09:10|2767.94|2767.94|2767.83|2767.83|2768|2768|2767.83|2767.83|0
1620817760000|2021-05-12 11:09:20|2767.6|2767.6|2767.61|2767.61|2767.73|2767.73|2767.51|2767.51|0
1620817770000|2021-05-12 11:09:30|2768.05|2768.05|2767.66|2767.66|2768.05|2768.05|2767.66|2767.66|0
1620817780000|2021-05-12 11:09:40|2767.87|2767.87|2767.8|2767.8|2767.87|2767.87|2767.8|2767.8|0
1620817790000|2021-05-12 11:09:50|2768.1|2768.1|2768.31|2768.31|2768.31|2768.31|2768.1|2768.1|0
1620817810000|2021-05-12 11:10:10|2768.38|2768.38|2768.31|2768.31|2768.38|2768.38|2768.31|2768.31|0
1620817830000|2021-05-12 11:10:30|2767.98|2767.98|2768.05|2768.05|2768.05|2768.05|2767.98|2767.98|0
1620817850000|2021-05-12 11:10:50|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|2768.2|0
1620817860000|2021-05-12 11:11:00|2768.05|2768.05|2768.34|2768.34|2768.34|2768.34|2768.05|2768.05|0
1620817870000|2021-05-12 11:11:10|2768.24|2768.24|2768.24|2768.24|2768.39|2768.39|2768.09|2768.09|0
1620817880000|2021-05-12 11:11:20|2768.35|2768.35|2768.58|2768.58|2768.58|2768.58|2768.35|2768.35|0
1620817890000|2021-05-12 11:11:30|2768.65|2768.65|2768.71|2768.71|2768.71|2768.71|2768.65|2768.65|0
1620817910000|2021-05-12 11:11:50|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|2768.66|0
1620817920000|2021-05-12 11:12:00|2768.9|2768.9|2769.19|2769.19|2769.19|2769.19|2768.9|2768.9|0
1620817950000|2021-05-12 11:12:30|2769.26|2769.26|2769.09|2769.09|2769.26|2769.26|2769.09|2769.09|0
1620817960000|2021-05-12 11:12:40|2768.55|2768.55|2768.15|2768.15|2768.55|2768.55|2768.15|2768.15|0
1620817970000|2021-05-12 11:12:50|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|2768.11|0
1620817980000|2021-05-12 11:13:00|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|2768.17|0
1620818010000|2021-05-12 11:13:30|2768.1|2768.1|2768.4|2768.4|2768.54|2768.54|2768.1|2768.1|0
1620818020000|2021-05-12 11:13:40|2768.22|2768.22|2768.19|2768.19|2768.47|2768.47|2768.19|2768.19|0
1620818030000|2021-05-12 11:13:50|2768.03|2768.03|2767.52|2767.52|2768.03|2768.03|2767.52|2767.52|0
1620818040000|2021-05-12 11:14:00|2767.4|2767.4|2767.35|2767.35|2767.4|2767.4|2767.35|2767.35|0
1620818050000|2021-05-12 11:14:10|2767.64|2767.64|2768.09|2768.09|2768.09|2768.09|2767.64|2767.64|0
1620818060000|2021-05-12 11:14:20|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|2767.98|0
1620818070000|2021-05-12 11:14:30|2768.12|2768.12|2768.33|2768.33|2768.33|2768.33|2768.12|2768.12|0
1620818080000|2021-05-12 11:14:40|2768.43|2768.43|2768.66|2768.66|2768.66|2768.66|2768.43|2768.43|0
1620818090000|2021-05-12 11:14:50|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|2768.87|0
1620818100000|2021-05-12 11:15:00|2769.02|2769.02|2769.13|2769.13|2769.13|2769.13|2769.02|2769.02|0
1620818110000|2021-05-12 11:15:10|2769.24|2769.24|2769.36|2769.36|2769.36|2769.36|2769.24|2769.24|0
1620818120000|2021-05-12 11:15:20|2769.42|2769.42|2769.92|2769.92|2769.92|2769.92|2769.42|2769.42|0
1620818130000|2021-05-12 11:15:30|2769.95|2769.95|2770.51|2770.51|2770.51|2770.51|2769.95|2769.95|0
1620818150000|2021-05-12 11:15:50|2770.63|2770.63|2770.7|2770.7|2770.7|2770.7|2770.58|2770.58|0
1620818160000|2021-05-12 11:16:00|2770.65|2770.65|2770.63|2770.63|2770.75|2770.75|2770.52|2770.52|0
1620818170000|2021-05-12 11:16:10|2770.42|2770.42|2770.2|2770.2|2770.42|2770.42|2770.15|2770.15|0
1620818180000|2021-05-12 11:16:20|2770.25|2770.25|2770.14|2770.14|2770.25|2770.25|2770.14|2770.14|0
1620818190000|2021-05-12 11:16:30|2769.99|2769.99|2770.04|2770.04|2770.04|2770.04|2769.99|2769.99|0
1620818200000|2021-05-12 11:16:40|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1620818210000|2021-05-12 11:16:50|2769.72|2769.72|2769.46|2769.46|2769.72|2769.72|2769.46|2769.46|0
1620818220000|2021-05-12 11:17:00|2769.52|2769.52|2769.11|2769.11|2769.52|2769.52|2769.11|2769.11|0
1620818230000|2021-05-12 11:17:10|2769.05|2769.05|2768.71|2768.71|2769.35|2769.35|2768.71|2768.71|0
1620818240000|2021-05-12 11:17:20|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|2768.92|0
1620818250000|2021-05-12 11:17:30|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1620818270000|2021-05-12 11:17:50|2769.08|2769.08|2769.03|2769.03|2769.08|2769.08|2769.03|2769.03|0
1620818280000|2021-05-12 11:18:00|2768.71|2768.71|2768.02|2768.02|2768.71|2768.71|2768.02|2768.02|0
1620818290000|2021-05-12 11:18:10|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1620818300000|2021-05-12 11:18:20|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1620818310000|2021-05-12 11:18:30|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|2768.05|0
1620818320000|2021-05-12 11:18:40|2768.26|2768.26|2768.19|2768.19|2768.26|2768.26|2768.19|2768.19|0
1620818330000|2021-05-12 11:18:50|2768.48|2768.48|2768.45|2768.45|2768.48|2768.48|2768.34|2768.34|0
1620818340000|2021-05-12 11:19:00|2768.61|2768.61|2768.76|2768.76|2768.76|2768.76|2768.61|2768.61|0
1620818350000|2021-05-12 11:19:10|2768.86|2768.86|2769.2|2769.2|2769.2|2769.2|2768.86|2768.86|0
1620818370000|2021-05-12 11:19:30|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1620818400000|2021-05-12 11:20:00|2769.21|2769.21|2768.68|2768.68|2769.21|2769.21|2768.62|2768.62|0
1620818410000|2021-05-12 11:20:10|2768.51|2768.51|2768.5|2768.5|2768.51|2768.51|2768.29|2768.29|0
1620818420000|2021-05-12 11:20:20|2768.6|2768.6|2768.53|2768.53|2768.6|2768.6|2768.53|2768.53|0
1620818440000|2021-05-12 11:20:40|2768.67|2768.67|2768.81|2768.81|2768.81|2768.81|2768.63|2768.63|0
1620818450000|2021-05-12 11:20:50|2768.97|2768.97|2769.61|2769.61|2769.61|2769.61|2768.97|2768.97|0
1620818470000|2021-05-12 11:21:10|2769.86|2769.86|2769.92|2769.92|2769.92|2769.92|2769.86|2769.86|0
1620818480000|2021-05-12 11:21:20|2769.82|2769.82|2769.65|2769.65|2769.82|2769.82|2769.49|2769.49|0
1620818490000|2021-05-12 11:21:30|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1620818500000|2021-05-12 11:21:40|2769.48|2769.48|2769.36|2769.36|2769.48|2769.48|2769.36|2769.36|0
1620818520000|2021-05-12 11:22:00|2769.49|2769.49|2769.61|2769.61|2769.61|2769.61|2769.49|2769.49|0
1620818530000|2021-05-12 11:22:10|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|2769.74|0
1620818540000|2021-05-12 11:22:20|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|2769.61|0
1620818550000|2021-05-12 11:22:30|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|2769.47|0
1620818560000|2021-05-12 11:22:40|2769.6|2769.6|2769.66|2769.66|2769.66|2769.66|2769.52|2769.52|0
1620818570000|2021-05-12 11:22:50|2769.79|2769.79|2769.92|2769.92|2769.92|2769.92|2769.79|2769.79|0
1620818580000|2021-05-12 11:23:00|2770.02|2770.02|2769.91|2769.91|2770.02|2770.02|2769.89|2769.89|0
1620818600000|2021-05-12 11:23:20|2769.82|2769.82|2769.91|2769.91|2769.91|2769.91|2769.82|2769.82|0
1620818610000|2021-05-12 11:23:30|2769.98|2769.98|2769.98|2769.98|2769.98|2769.98|2769.87|2769.87|0
1620818620000|2021-05-12 11:23:40|2769.51|2769.51|2769.39|2769.39|2769.51|2769.51|2769.39|2769.39|0
1620818630000|2021-05-12 11:23:50|2769.51|2769.51|2769.15|2769.15|2769.72|2769.72|2769.15|2769.15|0
1620818640000|2021-05-12 11:24:00|2769.24|2769.24|2769.84|2769.84|2769.84|2769.84|2769.24|2769.24|0
1620818650000|2021-05-12 11:24:10|2770.04|2770.04|2769.78|2769.78|2770.04|2770.04|2769.49|2769.49|0
1620818660000|2021-05-12 11:24:20|2769.82|2769.82|2770.01|2770.01|2770.04|2770.04|2769.82|2769.82|0
1620818690000|2021-05-12 11:24:50|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|2769.97|0
1620818720000|2021-05-12 11:25:20|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1620818730000|2021-05-12 11:25:30|2769.95|2769.95|2770.03|2770.03|2770.17|2770.17|2769.87|2769.87|0
1620818740000|2021-05-12 11:25:40|2769.97|2769.97|2770.17|2770.17|2770.17|2770.17|2769.97|2769.97|0
1620818750000|2021-05-12 11:25:50|2770.32|2770.32|2770.36|2770.36|2770.39|2770.39|2770.24|2770.24|0
1620818770000|2021-05-12 11:26:10|2770.24|2770.24|2770.24|2770.24|2770.36|2770.36|2770.24|2770.24|0
1620818810000|2021-05-12 11:26:50|2770.41|2770.41|2770.36|2770.36|2770.41|2770.41|2770.36|2770.36|0
1620818820000|2021-05-12 11:27:00|2770.47|2770.47|2770.45|2770.45|2770.52|2770.52|2770.45|2770.45|0
1620818840000|2021-05-12 11:27:20|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1620818850000|2021-05-12 11:27:30|2770.46|2770.46|2770.07|2770.07|2770.46|2770.46|2770.07|2770.07|0
1620818860000|2021-05-12 11:27:40|2769.79|2769.79|2770.66|2770.66|2770.66|2770.66|2769.72|2769.72|0
1620818870000|2021-05-12 11:27:50|2770.82|2770.82|2770.72|2770.72|2770.82|2770.82|2770.67|2770.67|0
1620818880000|2021-05-12 11:28:00|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1620818890000|2021-05-12 11:28:10|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1620818900000|2021-05-12 11:28:20|2770.79|2770.79|2770.91|2770.91|2770.91|2770.91|2770.79|2770.79|0
1620818910000|2021-05-12 11:28:30|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|2771.13|0
1620818920000|2021-05-12 11:28:40|2771.16|2771.16|2771.27|2771.27|2771.27|2771.27|2771.16|2771.16|0
1620818930000|2021-05-12 11:28:50|2771.32|2771.32|2770.88|2770.88|2771.32|2771.32|2770.88|2770.88|0
1620818940000|2021-05-12 11:29:00|2770.76|2770.76|2770.27|2770.27|2770.76|2770.76|2770.27|2770.27|0
1620818950000|2021-05-12 11:29:10|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|2770.47|0
1620818960000|2021-05-12 11:29:20|2770.44|2770.44|2770.69|2770.69|2770.69|2770.69|2770.39|2770.39|0
1620819010000|2021-05-12 11:30:10|2770.76|2770.76|2770.89|2770.89|2770.89|2770.89|2770.76|2770.76|0
1620819020000|2021-05-12 11:30:20|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|2770.99|0
1620819030000|2021-05-12 11:30:30|2771.04|2771.04|2771.1|2771.1|2771.1|2771.1|2771.04|2771.04|0
1620819040000|2021-05-12 11:30:40|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1620819050000|2021-05-12 11:30:50|2771|2771|2771.34|2771.34|2771.34|2771.34|2771|2771|0
1620819090000|2021-05-12 11:31:30|2771.44|2771.44|2772.14|2772.14|2772.14|2772.14|2771.44|2771.44|0
1620819100000|2021-05-12 11:31:40|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1620819110000|2021-05-12 11:31:50|2772.14|2772.14|2772.27|2772.27|2772.27|2772.27|2772.14|2772.14|0
1620819120000|2021-05-12 11:32:00|2772.67|2772.67|2772.8|2772.8|2772.8|2772.8|2772.67|2772.67|0
1620819130000|2021-05-12 11:32:10|2772.84|2772.84|2772.68|2772.68|2772.86|2772.86|2772.68|2772.68|0
1620819140000|2021-05-12 11:32:20|2772.77|2772.77|2772.93|2772.93|2772.93|2772.93|2772.77|2772.77|0
1620819150000|2021-05-12 11:32:30|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1620819180000|2021-05-12 11:33:00|2773|2773|2773.06|2773.06|2773.06|2773.06|2773|2773|0
1620819190000|2021-05-12 11:33:10|2773.17|2773.17|2773.28|2773.28|2773.28|2773.28|2773.17|2773.17|0
1620819200000|2021-05-12 11:33:20|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1620819240000|2021-05-12 11:34:00|2773.37|2773.37|2773.3|2773.3|2773.37|2773.37|2773.3|2773.3|0
1620819250000|2021-05-12 11:34:10|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1620819270000|2021-05-12 11:34:30|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1620819300000|2021-05-12 11:35:00|2773.57|2773.57|2773.82|2773.82|2773.82|2773.82|2773.57|2773.57|0
1620819310000|2021-05-12 11:35:10|2773.88|2773.88|2773.82|2773.82|2773.88|2773.88|2773.82|2773.82|0
1620819350000|2021-05-12 11:35:50|2773.89|2773.89|2774|2774|2774|2774|2773.89|2773.89|0
1620819390000|2021-05-12 11:36:30|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|2773.93|0
1620819400000|2021-05-12 11:36:40|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|2773.79|0
1620819410000|2021-05-12 11:36:50|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|2773.9|0
1620819420000|2021-05-12 11:37:00|2773.95|2773.95|2774.13|2774.13|2774.13|2774.13|2773.95|2773.95|0
1620819430000|2021-05-12 11:37:10|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1620819440000|2021-05-12 11:37:20|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|2774.13|0
1620819450000|2021-05-12 11:37:30|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1620819470000|2021-05-12 11:37:50|2774.09|2774.09|2774.26|2774.26|2774.26|2774.26|2774.09|2774.09|0
1620819490000|2021-05-12 11:38:10|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|2774.5|0
1620819500000|2021-05-12 11:38:20|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1620819520000|2021-05-12 11:38:40|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|2774.43|0
1620819550000|2021-05-12 11:39:10|2774.58|2774.58|2774.75|2774.75|2774.75|2774.75|2774.58|2774.58|0
1620819560000|2021-05-12 11:39:20|2774.81|2774.81|2774.62|2774.62|2774.81|2774.81|2774.52|2774.52|0
1620819580000|2021-05-12 11:39:40|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|2774.68|0
1620819590000|2021-05-12 11:39:50|2774.79|2774.79|2774.62|2774.62|2775|2775|2774.62|2774.62|0
1620819600000|2021-05-12 11:40:00|2774.54|2774.54|2774.26|2774.26|2774.54|2774.54|2774.15|2774.15|0
1620819610000|2021-05-12 11:40:10|2774.41|2774.41|2774.53|2774.53|2774.53|2774.53|2774.41|2774.41|0
1620819620000|2021-05-12 11:40:20|2774.68|2774.68|2774.94|2774.94|2774.94|2774.94|2774.68|2774.68|0
1620819630000|2021-05-12 11:40:30|2775.08|2775.08|2775.23|2775.23|2775.23|2775.23|2775.08|2775.08|0
1620819660000|2021-05-12 11:41:00|2775.48|2775.48|2775.59|2775.59|2775.59|2775.59|2775.48|2775.48|0
1620819670000|2021-05-12 11:41:10|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|2775.51|0
1620819680000|2021-05-12 11:41:20|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1620819690000|2021-05-12 11:41:30|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|2775.86|0
1620819700000|2021-05-12 11:41:40|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|2775.97|0
1620819710000|2021-05-12 11:41:50|2776.18|2776.18|2775.97|2775.97|2776.18|2776.18|2775.97|2775.97|0
1620819720000|2021-05-12 11:42:00|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1620819730000|2021-05-12 11:42:10|2776.18|2776.18|2775.94|2775.94|2776.18|2776.18|2775.73|2775.73|0
1620819740000|2021-05-12 11:42:20|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1620819780000|2021-05-12 11:43:00|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1620819790000|2021-05-12 11:43:10|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1620819800000|2021-05-12 11:43:20|2776.01|2776.01|2775.94|2775.94|2776.01|2776.01|2775.94|2775.94|0
1620819820000|2021-05-12 11:43:40|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1620819830000|2021-05-12 11:43:50|2775.76|2775.76|2776.05|2776.05|2776.05|2776.05|2775.76|2775.76|0
1620819840000|2021-05-12 11:44:00|2776.41|2776.41|2776.58|2776.58|2776.58|2776.58|2776.41|2776.41|0
1620819850000|2021-05-12 11:44:10|2776.51|2776.51|2776.28|2776.28|2776.51|2776.51|2776.28|2776.28|0
1620819860000|2021-05-12 11:44:20|2776.39|2776.39|2776.28|2776.28|2776.39|2776.39|2776.28|2776.28|0
1620819880000|2021-05-12 11:44:40|2776.38|2776.38|2776.25|2776.25|2776.38|2776.38|2776.25|2776.25|0
1620819890000|2021-05-12 11:44:50|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1620819910000|2021-05-12 11:45:10|2776.03|2776.03|2775.77|2775.77|2776.03|2776.03|2775.67|2775.67|0
1620819920000|2021-05-12 11:45:20|2775.66|2775.66|2775.65|2775.65|2775.71|2775.71|2775.65|2775.65|0
1620819930000|2021-05-12 11:45:30|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|2775.59|0
1620819970000|2021-05-12 11:46:10|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|2775.43|0
1620820000000|2021-05-12 11:46:40|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.46|2775.46|0
1620820010000|2021-05-12 11:46:50|2775.49|2775.49|2775.86|2775.86|2775.86|2775.86|2775.39|2775.39|0
1620820020000|2021-05-12 11:47:00|2775.71|2775.71|2775.56|2775.56|2775.71|2775.71|2775.51|2775.51|0
1620820030000|2021-05-12 11:47:10|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1620820080000|2021-05-12 11:48:00|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|0
1620820090000|2021-05-12 11:48:10|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1620820100000|2021-05-12 11:48:20|2775.39|2775.39|2775.3|2775.3|2775.39|2775.39|2775.3|2775.3|0
1620820110000|2021-05-12 11:48:30|2775.39|2775.39|2775.32|2775.32|2775.39|2775.39|2775.32|2775.32|0
1620820130000|2021-05-12 11:48:50|2775.28|2775.28|2775.32|2775.32|2775.32|2775.32|2775.28|2775.28|0
1620820150000|2021-05-12 11:49:10|2775.28|2775.28|2775.2|2775.2|2775.32|2775.32|2775.2|2775.2|0
1620820160000|2021-05-12 11:49:20|2775.16|2775.16|2775.19|2775.19|2775.19|2775.19|2775.12|2775.12|0
1620820180000|2021-05-12 11:49:40|2775.02|2775.02|2774.85|2774.85|2775.02|2775.02|2774.85|2774.85|0
1620820210000|2021-05-12 11:50:10|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1620820230000|2021-05-12 11:50:30|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|2774.79|0
1620820250000|2021-05-12 11:50:50|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|2774.73|0
1620820260000|2021-05-12 11:51:00|2774.67|2774.67|2774.54|2774.54|2774.67|2774.67|2774.41|2774.41|0
1620820270000|2021-05-12 11:51:10|2774.45|2774.45|2775.08|2775.08|2775.08|2775.08|2774.45|2774.45|0
1620820280000|2021-05-12 11:51:20|2774.99|2774.99|2775.08|2775.08|2775.08|2775.08|2774.99|2774.99|0
1620820290000|2021-05-12 11:51:30|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|2775.21|0
1620820300000|2021-05-12 11:51:40|2775.15|2775.15|2775.28|2775.28|2775.28|2775.28|2775.15|2775.15|0
1620820310000|2021-05-12 11:51:50|2775.23|2775.23|2775.18|2775.18|2775.23|2775.23|2775.18|2775.18|0
1620820330000|2021-05-12 11:52:10|2775.24|2775.24|2775.21|2775.21|2775.24|2775.24|2775.21|2775.21|0
1620820340000|2021-05-12 11:52:20|2775.15|2775.15|2775.28|2775.28|2775.28|2775.28|2775.15|2775.15|0
1620820350000|2021-05-12 11:52:30|2775.35|2775.35|2775.43|2775.43|2775.5|2775.5|2775.35|2775.35|0
1620820360000|2021-05-12 11:52:40|2775.56|2775.56|2775.68|2775.68|2775.68|2775.68|2775.56|2775.56|0
1620820370000|2021-05-12 11:52:50|2775.75|2775.75|2775.91|2775.91|2775.91|2775.91|2775.75|2775.75|0
1620820380000|2021-05-12 11:53:00|2775.86|2775.86|2775.87|2775.87|2775.99|2775.99|2775.86|2775.86|0
1620820400000|2021-05-12 11:53:20|2775.97|2775.97|2776.1|2776.1|2776.1|2776.1|2775.97|2775.97|0
1620820410000|2021-05-12 11:53:30|2775.97|2775.97|2775.71|2775.71|2775.97|2775.97|2775.71|2775.71|0
1620820420000|2021-05-12 11:53:40|2775.84|2775.84|2775.97|2775.97|2775.97|2775.97|2775.84|2775.84|0
1620820430000|2021-05-12 11:53:50|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1620820440000|2021-05-12 11:54:00|2776.21|2776.21|2776.84|2776.84|2776.84|2776.84|2776.21|2776.21|0
1620820450000|2021-05-12 11:54:10|2776.51|2776.51|2776.36|2776.36|2776.51|2776.51|2776.36|2776.36|0
1620820480000|2021-05-12 11:54:40|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1620820510000|2021-05-12 11:55:10|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1620820520000|2021-05-12 11:55:20|2776.26|2776.26|2776.15|2776.15|2776.26|2776.26|2776.15|2776.15|0
1620820530000|2021-05-12 11:55:30|2776.1|2776.1|2776.02|2776.02|2776.27|2776.27|2776.02|2776.02|0
1620820560000|2021-05-12 11:56:00|2775.95|2775.95|2776.01|2776.01|2776.01|2776.01|2775.95|2775.95|0
1620820570000|2021-05-12 11:56:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1620820590000|2021-05-12 11:56:30|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|2776.43|0
1620820600000|2021-05-12 11:56:40|2776.5|2776.5|2776.35|2776.35|2776.5|2776.5|2776.35|2776.35|0
1620820610000|2021-05-12 11:56:50|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|2776.22|0
1620820620000|2021-05-12 11:57:00|2776.34|2776.34|2776.47|2776.47|2776.47|2776.47|2776.34|2776.34|0
1620820630000|2021-05-12 11:57:10|2776.41|2776.41|2776.31|2776.31|2776.41|2776.41|2776.31|2776.31|0
1620820650000|2021-05-12 11:57:30|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|2776.38|0
1620820670000|2021-05-12 11:57:50|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|2776.31|0
1620820710000|2021-05-12 11:58:30|2775.92|2775.92|2775.99|2775.99|2775.99|2775.99|2775.92|2775.92|0
1620820730000|2021-05-12 11:58:50|2775.88|2775.88|2775.63|2775.63|2775.88|2775.88|2775.63|2775.63|0
1620820740000|2021-05-12 11:59:00|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|2775.57|0
1620820770000|2021-05-12 11:59:30|2775.46|2775.46|2774.81|2774.81|2775.46|2775.46|2774.81|2774.81|0
1620820790000|2021-05-12 11:59:50|2774.66|2774.66|2774.44|2774.44|2774.66|2774.66|2774.38|2774.38|0
1620820800000|2021-05-12 12:00:00|2774.38|2774.38|2774.44|2774.44|2774.44|2774.44|2774.38|2774.38|0
1620820810000|2021-05-12 12:00:10|2774.41|2774.41|2774.34|2774.34|2774.41|2774.41|2774.34|2774.34|0
1620820820000|2021-05-12 12:00:20|2774.44|2774.44|2774.39|2774.39|2774.44|2774.44|2774.34|2774.34|0
1620820830000|2021-05-12 12:00:30|2774.46|2774.46|2774.49|2774.49|2774.49|2774.49|2774.46|2774.46|0
1620820850000|2021-05-12 12:00:50|2774.44|2774.44|2774.58|2774.58|2774.58|2774.58|2774.44|2774.44|0
1620820860000|2021-05-12 12:01:00|2774.44|2774.44|2774.38|2774.38|2774.44|2774.44|2774.38|2774.38|0
1620820870000|2021-05-12 12:01:10|2774.53|2774.53|2774.32|2774.32|2774.53|2774.53|2774.27|2774.27|0
1620820880000|2021-05-12 12:01:20|2774.26|2774.26|2774.32|2774.32|2774.32|2774.32|2774.26|2774.26|0
1620820890000|2021-05-12 12:01:30|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1620820920000|2021-05-12 12:02:00|2774.28|2774.28|2774.59|2774.59|2774.59|2774.59|2774.23|2774.23|0
1620820940000|2021-05-12 12:02:20|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|2774.85|0
1620820950000|2021-05-12 12:02:30|2774.98|2774.98|2775.37|2775.37|2775.37|2775.37|2774.98|2774.98|0
1620820960000|2021-05-12 12:02:40|2775.24|2775.24|2775.37|2775.37|2775.37|2775.37|2775.24|2775.24|0
1620820970000|2021-05-12 12:02:50|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|2775.5|0
1620820980000|2021-05-12 12:03:00|2775.37|2775.37|2775.63|2775.63|2775.63|2775.63|2775.24|2775.24|0
1620820990000|2021-05-12 12:03:10|2775.78|2775.78|2775.52|2775.52|2775.78|2775.78|2775.52|2775.52|0
1620821000000|2021-05-12 12:03:20|2775.58|2775.58|2775.71|2775.71|2775.71|2775.71|2775.58|2775.58|0
1620821010000|2021-05-12 12:03:30|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|2775.53|0
1620821020000|2021-05-12 12:03:40|2775.79|2775.79|2775.7|2775.7|2775.79|2775.79|2775.7|2775.7|0
1620821030000|2021-05-12 12:03:50|2775.84|2775.84|2776.02|2776.02|2776.08|2776.08|2775.84|2775.84|0
1620821040000|2021-05-12 12:04:00|2775.89|2775.89|2775.9|2775.9|2775.9|2775.9|2775.76|2775.76|0
1620821050000|2021-05-12 12:04:10|2775.77|2775.77|2776.03|2776.03|2776.03|2776.03|2775.77|2775.77|0
1620821060000|2021-05-12 12:04:20|2776.14|2776.14|2776.3|2776.3|2776.3|2776.3|2776.14|2776.14|0
1620821070000|2021-05-12 12:04:30|2776.4|2776.4|2776.45|2776.45|2776.51|2776.51|2776.38|2776.38|0
1620821080000|2021-05-12 12:04:40|2776.3|2776.3|2776.61|2776.61|2776.61|2776.61|2776.3|2776.3|0
1620821090000|2021-05-12 12:04:50|2776.67|2776.67|2776.8|2776.8|2776.8|2776.8|2776.54|2776.54|0
1620821110000|2021-05-12 12:05:10|2776.67|2776.67|2776.8|2776.8|2776.8|2776.8|2776.67|2776.67|0
1620821120000|2021-05-12 12:05:20|2776.94|2776.94|2776.7|2776.7|2776.94|2776.94|2776.7|2776.7|0
1620821130000|2021-05-12 12:05:30|2776.57|2776.57|2776.49|2776.49|2776.83|2776.83|2776.49|2776.49|0
1620821140000|2021-05-12 12:05:40|2776.23|2776.23|2776.44|2776.44|2776.44|2776.44|2776.23|2776.23|0
1620821150000|2021-05-12 12:05:50|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|2776.57|0
1620821160000|2021-05-12 12:06:00|2776.24|2776.24|2776.32|2776.32|2776.37|2776.37|2776.24|2776.24|0
1620821170000|2021-05-12 12:06:10|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1620821180000|2021-05-12 12:06:20|2776.06|2776.06|2775.8|2775.8|2776.06|2776.06|2775.8|2775.8|0
1620821190000|2021-05-12 12:06:30|2775.93|2775.93|2775.85|2775.85|2775.93|2775.93|2775.85|2775.85|0
1620821200000|2021-05-12 12:06:40|2775.99|2775.99|2774.91|2774.91|2776.09|2776.09|2774.81|2774.81|0
1620821210000|2021-05-12 12:06:50|2775.17|2775.17|2775.25|2775.25|2775.38|2775.38|2775.12|2775.12|0
1620821220000|2021-05-12 12:07:00|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|2775.55|0
1620821230000|2021-05-12 12:07:10|2775.44|2775.44|2775.33|2775.33|2775.44|2775.44|2775.26|2775.26|0
1620821240000|2021-05-12 12:07:20|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1620821250000|2021-05-12 12:07:30|2775.37|2775.37|2775.48|2775.48|2775.52|2775.52|2775.37|2775.37|0
1620821260000|2021-05-12 12:07:40|2775.41|2775.41|2775.12|2775.12|2775.41|2775.41|2775.12|2775.12|0
1620821270000|2021-05-12 12:07:50|2775.27|2775.27|2775.57|2775.57|2775.57|2775.57|2775.27|2775.27|0
1620821280000|2021-05-12 12:08:00|2775.51|2775.51|2775.63|2775.63|2775.63|2775.63|2775.51|2775.51|0
1620821300000|2021-05-12 12:08:20|2775.84|2775.84|2775.98|2775.98|2775.98|2775.98|2775.84|2775.84|0
1620821310000|2021-05-12 12:08:30|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|2776.09|0
1620821330000|2021-05-12 12:08:50|2776.02|2776.02|2776.2|2776.2|2776.31|2776.31|2776.02|2776.02|0
1620821340000|2021-05-12 12:09:00|2776.36|2776.36|2776.62|2776.62|2776.62|2776.62|2776.36|2776.36|0
1620821350000|2021-05-12 12:09:10|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|0
1620821360000|2021-05-12 12:09:20|2775.91|2775.91|2776.01|2776.01|2776.01|2776.01|2775.84|2775.84|0
1620821390000|2021-05-12 12:09:50|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1620821400000|2021-05-12 12:10:00|2775.8|2775.8|2775.67|2775.67|2775.8|2775.8|2775.67|2775.67|0
1620821410000|2021-05-12 12:10:10|2775.41|2775.41|2775.15|2775.15|2775.41|2775.41|2775.15|2775.15|0
1620821420000|2021-05-12 12:10:20|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1620821440000|2021-05-12 12:10:40|2775.19|2775.19|2775.63|2775.63|2775.63|2775.63|2775.19|2775.19|0
1620821450000|2021-05-12 12:10:50|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1620821470000|2021-05-12 12:11:10|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1620821480000|2021-05-12 12:11:20|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1620821490000|2021-05-12 12:11:30|2775.78|2775.78|2775.61|2775.61|2775.78|2775.78|2775.61|2775.61|0
1620821500000|2021-05-12 12:11:40|2775.68|2775.68|2775.85|2775.85|2775.85|2775.85|2775.68|2775.68|0
1620821510000|2021-05-12 12:11:50|2775.96|2775.96|2776.17|2776.17|2776.17|2776.17|2775.96|2775.96|0
1620821530000|2021-05-12 12:12:10|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|2776.1|0
1620821540000|2021-05-12 12:12:20|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|0
1620821550000|2021-05-12 12:12:30|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|0
1620821560000|2021-05-12 12:12:40|2776.07|2776.07|2776.12|2776.12|2776.12|2776.12|2776.07|2776.07|0
1620821580000|2021-05-12 12:13:00|2776.25|2776.25|2776.19|2776.19|2776.25|2776.25|2776.19|2776.19|0
1620821590000|2021-05-12 12:13:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1620821600000|2021-05-12 12:13:20|2776.25|2776.25|2776.36|2776.36|2776.46|2776.46|2776.25|2776.25|0
1620821620000|2021-05-12 12:13:40|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1620821630000|2021-05-12 12:13:50|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|2776.14|0
1620821640000|2021-05-12 12:14:00|2776.27|2776.27|2776.38|2776.38|2776.38|2776.38|2776.15|2776.15|0
1620821670000|2021-05-12 12:14:30|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|2776.85|0
1620821680000|2021-05-12 12:14:40|2777.02|2777.02|2776.89|2776.89|2777.02|2777.02|2776.89|2776.89|0
1620821690000|2021-05-12 12:14:50|2776.78|2776.78|2776.64|2776.64|2776.78|2776.78|2776.57|2776.57|0
1620821700000|2021-05-12 12:15:00|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|2776.71|0
1620821730000|2021-05-12 12:15:30|2776.85|2776.85|2776.91|2776.91|2776.91|2776.91|2776.85|2776.85|0
1620821740000|2021-05-12 12:15:40|2777.01|2777.01|2776.91|2776.91|2777.01|2777.01|2776.91|2776.91|0
1620821750000|2021-05-12 12:15:50|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|2777.06|0
1620821760000|2021-05-12 12:16:00|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1620821770000|2021-05-12 12:16:10|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|2776.9|0
1620821780000|2021-05-12 12:16:20|2777.06|2777.06|2777|2777|2777.06|2777.06|2777|2777|0
1620821790000|2021-05-12 12:16:30|2776.9|2776.9|2777.1|2777.1|2777.1|2777.1|2776.9|2776.9|0
1620821800000|2021-05-12 12:16:40|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|2777.15|0
1620821840000|2021-05-12 12:17:20|2777.28|2777.28|2777.41|2777.41|2777.41|2777.41|2777.28|2777.28|0
1620821850000|2021-05-12 12:17:30|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|0
1620821880000|2021-05-12 12:18:00|2777.47|2777.47|2777.52|2777.52|2777.52|2777.52|2777.47|2777.47|0
1620821890000|2021-05-12 12:18:10|2777.47|2777.47|2776.72|2776.72|2777.47|2777.47|2776.72|2776.72|0
1620821910000|2021-05-12 12:18:30|2776.65|2776.65|2776.59|2776.59|2776.65|2776.65|2776.59|2776.59|0
1620821920000|2021-05-12 12:18:40|2776.53|2776.53|2776.59|2776.59|2776.59|2776.59|2776.53|2776.53|0
1620821930000|2021-05-12 12:18:50|2776.64|2776.64|2776.48|2776.48|2776.64|2776.64|2776.48|2776.48|0
1620821940000|2021-05-12 12:19:00|2776.42|2776.42|2776.44|2776.44|2776.55|2776.55|2776.42|2776.42|0
1620821950000|2021-05-12 12:19:10|2776.39|2776.39|2776.34|2776.34|2776.39|2776.39|2776.34|2776.34|0
1620821970000|2021-05-12 12:19:30|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|2776.28|0
1620821980000|2021-05-12 12:19:40|2776.34|2776.34|2775.95|2775.95|2776.34|2776.34|2775.95|2775.95|0
1620821990000|2021-05-12 12:19:50|2775.91|2775.91|2775.84|2775.84|2775.91|2775.91|2775.77|2775.77|0
1620822000000|2021-05-12 12:20:00|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1620822010000|2021-05-12 12:20:10|2775.86|2775.86|2775.79|2775.79|2775.86|2775.86|2775.79|2775.79|0
1620822020000|2021-05-12 12:20:20|2775.73|2775.73|2776.03|2776.03|2776.03|2776.03|2775.73|2775.73|0
1620822030000|2021-05-12 12:20:30|2776.1|2776.1|2776.14|2776.14|2776.14|2776.14|2776.1|2776.1|0
1620822040000|2021-05-12 12:20:40|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1620822060000|2021-05-12 12:21:00|2776.07|2776.07|2776.18|2776.18|2776.18|2776.18|2776.07|2776.07|0
1620822070000|2021-05-12 12:21:10|2776.13|2776.13|2776.26|2776.26|2776.36|2776.36|2776.09|2776.09|0
1620822080000|2021-05-12 12:21:20|2776.37|2776.37|2776.13|2776.13|2776.37|2776.37|2776.13|2776.13|0
1620822090000|2021-05-12 12:21:30|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1620822100000|2021-05-12 12:21:40|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1620822140000|2021-05-12 12:22:20|2776.17|2776.17|2776.18|2776.18|2776.18|2776.18|2776.07|2776.07|0
1620822170000|2021-05-12 12:22:50|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1620822180000|2021-05-12 12:23:00|2776.18|2776.18|2776.3|2776.3|2776.3|2776.3|2776.18|2776.18|0
1620822190000|2021-05-12 12:23:10|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1620822200000|2021-05-12 12:23:20|2776.06|2776.06|2776.26|2776.26|2776.26|2776.26|2776.06|2776.06|0
1620822210000|2021-05-12 12:23:30|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|2776.15|0
1620822220000|2021-05-12 12:23:40|2776.1|2776.1|2776.15|2776.15|2776.15|2776.15|2776.1|2776.1|0
1620822240000|2021-05-12 12:24:00|2776.3|2776.3|2776.28|2776.28|2776.45|2776.45|2776.28|2776.28|0
1620822250000|2021-05-12 12:24:10|2776.34|2776.34|2776.25|2776.25|2776.39|2776.39|2776.25|2776.25|0
1620822260000|2021-05-12 12:24:20|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1620822270000|2021-05-12 12:24:30|2776.32|2776.32|2776.46|2776.46|2776.46|2776.46|2776.32|2776.32|0
1620822280000|2021-05-12 12:24:40|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|2776.52|0
1620822300000|2021-05-12 12:25:00|2776.58|2776.58|2776.27|2776.27|2776.72|2776.72|2776.27|2776.27|0
1620822310000|2021-05-12 12:25:10|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1620822340000|2021-05-12 12:25:40|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1620822350000|2021-05-12 12:25:50|2776.17|2776.17|2776.08|2776.08|2776.17|2776.17|2776.08|2776.08|0
1620822360000|2021-05-12 12:26:00|2775.98|2775.98|2776.09|2776.09|2776.09|2776.09|2775.98|2775.98|0
1620822370000|2021-05-12 12:26:10|2776.35|2776.35|2776.44|2776.44|2776.44|2776.44|2776.35|2776.35|0
1620822380000|2021-05-12 12:26:20|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|2776.39|0
1620822390000|2021-05-12 12:26:30|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|2776.44|0
1620822400000|2021-05-12 12:26:40|2776.23|2776.23|2775.93|2775.93|2776.38|2776.38|2775.93|2775.93|0
1620822420000|2021-05-12 12:27:00|2776.06|2776.06|2776.1|2776.1|2776.14|2776.14|2775.99|2775.99|0
1620822430000|2021-05-12 12:27:10|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|2776.04|0
1620822450000|2021-05-12 12:27:30|2775.95|2775.95|2775.91|2775.91|2776.01|2776.01|2775.91|2775.91|0
1620822460000|2021-05-12 12:27:40|2775.98|2775.98|2776.22|2776.22|2776.22|2776.22|2775.98|2775.98|0
1620822470000|2021-05-12 12:27:50|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|2776.16|0
1620822480000|2021-05-12 12:28:00|2776.11|2776.11|2776.5|2776.5|2776.5|2776.5|2776.11|2776.11|0
1620822490000|2021-05-12 12:28:10|2776.6|2776.6|2776.64|2776.64|2776.64|2776.64|2776.6|2776.6|0
1620822500000|2021-05-12 12:28:20|2776.71|2776.71|2776.96|2776.96|2776.96|2776.96|2776.71|2776.71|0
1620822510000|2021-05-12 12:28:30|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1620822520000|2021-05-12 12:28:40|2776.7|2776.7|2776.7|2776.7|2776.7|2776.7|2776.61|2776.61|0
1620822530000|2021-05-12 12:28:50|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|2776.64|0
1620822540000|2021-05-12 12:29:00|2776.6|2776.6|2776.46|2776.46|2776.6|2776.6|2776.46|2776.46|0
1620822550000|2021-05-12 12:29:10|2776.59|2776.59|2776.59|2776.59|2776.59|2776.59|2776.5|2776.5|0
1620822560000|2021-05-12 12:29:20|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|2776.46|0
1620822580000|2021-05-12 12:29:40|2776.39|2776.39|2776.26|2776.26|2776.39|2776.39|2776.26|2776.26|0
1620822590000|2021-05-12 12:29:50|2776.31|2776.31|2776.28|2776.28|2776.31|2776.31|2776.24|2776.24|0
1620822600000|2021-05-12 12:30:00|2776.22|2776.22|2773.12|2773.12|2776.22|2776.22|2772.69|2772.69|0
1620822610000|2021-05-12 12:30:10|2773.06|2773.06|2770.12|2770.12|2773.06|2773.06|2769.51|2769.51|0
1620822620000|2021-05-12 12:30:20|2770.29|2770.29|2769.29|2769.29|2770.61|2770.61|2769.29|2769.29|0
1620822630000|2021-05-12 12:30:30|2769.35|2769.35|2768.85|2768.85|2770.22|2770.22|2768.83|2768.83|0
1620822640000|2021-05-12 12:30:40|2768.65|2768.65|2763.89|2763.89|2768.65|2768.65|2763.89|2763.89|0
1620822650000|2021-05-12 12:30:50|2764.1|2764.1|2764.68|2764.68|2765.14|2765.14|2764.1|2764.1|0
1620822660000|2021-05-12 12:31:00|2764.85|2764.85|2764.22|2764.22|2764.85|2764.85|2763.91|2763.91|0
1620822670000|2021-05-12 12:31:10|2764.59|2764.59|2765.74|2765.74|2766.39|2766.39|2764.59|2764.59|0
1620822680000|2021-05-12 12:31:20|2765.87|2765.87|2766.27|2766.27|2766.27|2766.27|2765.87|2765.87|0
1620822690000|2021-05-12 12:31:30|2766.38|2766.38|2767.09|2767.09|2767.29|2767.29|2766.38|2766.38|0
1620822700000|2021-05-12 12:31:40|2767.2|2767.2|2765.82|2765.82|2767.34|2767.34|2765.82|2765.82|0
1620822710000|2021-05-12 12:31:50|2765.79|2765.79|2764.98|2764.98|2765.79|2765.79|2764.74|2764.74|0
1620822720000|2021-05-12 12:32:00|2764.62|2764.62|2764.98|2764.98|2764.98|2764.98|2764.62|2764.62|0
1620822730000|2021-05-12 12:32:10|2765.14|2765.14|2764.07|2764.07|2765.14|2765.14|2764.07|2764.07|0
1620822750000|2021-05-12 12:32:30|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|2764.02|0
1620822760000|2021-05-12 12:32:40|2764.2|2764.2|2764.9|2764.9|2765.11|2765.11|2764.2|2764.2|0
1620822770000|2021-05-12 12:32:50|2764.95|2764.95|2765.86|2765.86|2765.86|2765.86|2764.95|2764.95|0
1620822780000|2021-05-12 12:33:00|2765.99|2765.99|2766.48|2766.48|2766.48|2766.48|2765.99|2765.99|0
1620822790000|2021-05-12 12:33:10|2766.6|2766.6|2766.83|2766.83|2766.83|2766.83|2766.6|2766.6|0
1620822800000|2021-05-12 12:33:20|2766.9|2766.9|2767.07|2767.07|2767.11|2767.11|2766.9|2766.9|0
1620822810000|2021-05-12 12:33:30|2767|2767|2767.18|2767.18|2767.29|2767.29|2767|2767|0
1620822820000|2021-05-12 12:33:40|2767.12|2767.12|2766.5|2766.5|2767.12|2767.12|2766.5|2766.5|0
1620822830000|2021-05-12 12:33:50|2766.47|2766.47|2765.35|2765.35|2766.47|2766.47|2765.35|2765.35|0
1620822840000|2021-05-12 12:34:00|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|2765.48|0
1620822860000|2021-05-12 12:34:20|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1620822870000|2021-05-12 12:34:30|2765.64|2765.64|2766.24|2766.24|2766.24|2766.24|2765.64|2765.64|0
1620822880000|2021-05-12 12:34:40|2766.44|2766.44|2766.99|2766.99|2766.99|2766.99|2766.44|2766.44|0
1620822890000|2021-05-12 12:34:50|2767.1|2767.1|2767.3|2767.3|2767.3|2767.3|2767.1|2767.1|0
1620822900000|2021-05-12 12:35:00|2767.51|2767.51|2767.35|2767.35|2767.51|2767.51|2767.35|2767.35|0
1620822910000|2021-05-12 12:35:10|2767.47|2767.47|2767.45|2767.45|2767.59|2767.59|2767.45|2767.45|0
1620822920000|2021-05-12 12:35:20|2767.55|2767.55|2769.19|2769.19|2769.19|2769.19|2767.55|2767.55|0
1620822930000|2021-05-12 12:35:30|2769.24|2769.24|2769.89|2769.89|2769.89|2769.89|2769.11|2769.11|0
1620822940000|2021-05-12 12:35:40|2769.79|2769.79|2770.03|2770.03|2770.03|2770.03|2769.79|2769.79|0
1620822950000|2021-05-12 12:35:50|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|2770.16|0
1620822960000|2021-05-12 12:36:00|2770.28|2770.28|2770.21|2770.21|2770.28|2770.28|2770.01|2770.01|0
1620822970000|2021-05-12 12:36:10|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|2770.39|0
1620822980000|2021-05-12 12:36:20|2770.51|2770.51|2771.11|2771.11|2771.11|2771.11|2770.51|2770.51|0
1620822990000|2021-05-12 12:36:30|2771.06|2771.06|2771.29|2771.29|2771.29|2771.29|2771.06|2771.06|0
1620823000000|2021-05-12 12:36:40|2771.88|2771.88|2772.43|2772.43|2772.43|2772.43|2771.83|2771.83|0
1620823010000|2021-05-12 12:36:50|2772.78|2772.78|2773.09|2773.09|2773.09|2773.09|2772.78|2772.78|0
1620823020000|2021-05-12 12:37:00|2773.22|2773.22|2773.62|2773.62|2773.62|2773.62|2773.22|2773.22|0
1620823040000|2021-05-12 12:37:20|2773.68|2773.68|2772.61|2772.61|2773.71|2773.71|2772.5|2772.5|0
1620823050000|2021-05-12 12:37:30|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|2772.85|0
1620823060000|2021-05-12 12:37:40|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|2772.91|0
1620823070000|2021-05-12 12:37:50|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|2772.56|0
1620823080000|2021-05-12 12:38:00|2772.71|2772.71|2772.83|2772.83|2772.83|2772.83|2772.71|2772.71|0
1620823120000|2021-05-12 12:38:40|2772.89|2772.89|2772.96|2772.96|2772.96|2772.96|2772.89|2772.89|0
1620823130000|2021-05-12 12:38:50|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|2772.89|0
1620823140000|2021-05-12 12:39:00|2773.49|2773.49|2773.73|2773.73|2773.73|2773.73|2773.35|2773.35|0
1620823150000|2021-05-12 12:39:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1620823170000|2021-05-12 12:39:30|2773.97|2773.97|2773.46|2773.46|2773.97|2773.97|2773.46|2773.46|0
1620823180000|2021-05-12 12:39:40|2773.36|2773.36|2773.26|2773.26|2773.36|2773.36|2773.26|2773.26|0
1620823190000|2021-05-12 12:39:50|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|2773.11|0
1620823200000|2021-05-12 12:40:00|2773|2773|2772.25|2772.25|2773|2773|2772.25|2772.25|0
1620823210000|2021-05-12 12:40:10|2772.15|2772.15|2772.24|2772.24|2772.35|2772.35|2772.15|2772.15|0
1620823220000|2021-05-12 12:40:20|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1620823230000|2021-05-12 12:40:30|2772.36|2772.36|2772.39|2772.39|2772.39|2772.39|2772.36|2772.36|0
1620823240000|2021-05-12 12:40:40|2772.25|2772.25|2771.85|2771.85|2772.25|2772.25|2771.76|2771.76|0
1620823250000|2021-05-12 12:40:50|2771.65|2771.65|2771.02|2771.02|2771.65|2771.65|2771.02|2771.02|0
1620823260000|2021-05-12 12:41:00|2771.08|2771.08|2771.34|2771.34|2771.34|2771.34|2771.08|2771.08|0
1620823270000|2021-05-12 12:41:10|2771.39|2771.39|2771.23|2771.23|2771.39|2771.39|2771.23|2771.23|0
1620823280000|2021-05-12 12:41:20|2771.53|2771.53|2771.45|2771.45|2771.53|2771.53|2771.38|2771.38|0
1620823300000|2021-05-12 12:41:40|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1620823310000|2021-05-12 12:41:50|2771.84|2771.84|2772.26|2772.26|2772.26|2772.26|2771.84|2771.84|0
1620823320000|2021-05-12 12:42:00|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|0
1620823330000|2021-05-12 12:42:10|2772.44|2772.44|2772.68|2772.68|2772.68|2772.68|2772.44|2772.44|0
1620823340000|2021-05-12 12:42:20|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1620823350000|2021-05-12 12:42:30|2772.86|2772.86|2773.47|2773.47|2773.47|2773.47|2772.86|2772.86|0
1620823360000|2021-05-12 12:42:40|2773.91|2773.91|2774.12|2774.12|2774.12|2774.12|2773.91|2773.91|0
1620823370000|2021-05-12 12:42:50|2773.99|2773.99|2774.1|2774.1|2774.1|2774.1|2773.99|2773.99|0
1620823380000|2021-05-12 12:43:00|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|2773.95|0
1620823390000|2021-05-12 12:43:10|2774|2774|2773.94|2773.94|2774|2774|2773.94|2773.94|0
1620823400000|2021-05-12 12:43:20|2773.87|2773.87|2773.66|2773.66|2773.87|2773.87|2773.66|2773.66|0
1620823430000|2021-05-12 12:43:50|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|2773.8|0
1620823440000|2021-05-12 12:44:00|2774|2774|2774.62|2774.62|2774.62|2774.62|2774|2774|0
1620823450000|2021-05-12 12:44:10|2774.68|2774.68|2774.85|2774.85|2774.85|2774.85|2774.68|2774.68|0
1620823460000|2021-05-12 12:44:20|2774.95|2774.95|2774.91|2774.91|2774.95|2774.95|2774.91|2774.91|0
1620823470000|2021-05-12 12:44:30|2774.81|2774.81|2774.96|2774.96|2774.96|2774.96|2774.81|2774.81|0
1620823480000|2021-05-12 12:44:40|2775.09|2775.09|2775.33|2775.33|2775.33|2775.33|2775.09|2775.09|0
1620823490000|2021-05-12 12:44:50|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|2775.58|0
1620823500000|2021-05-12 12:45:00|2775.52|2775.52|2775.7|2775.7|2775.7|2775.7|2775.52|2775.52|0
1620823510000|2021-05-12 12:45:10|2775.76|2775.76|2775.63|2775.63|2775.76|2775.76|2775.63|2775.63|0
1620823520000|2021-05-12 12:45:20|2775.67|2775.67|2775.72|2775.72|2775.72|2775.72|2775.67|2775.67|0
1620823530000|2021-05-12 12:45:30|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.71|2775.71|0
1620823540000|2021-05-12 12:45:40|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1620823560000|2021-05-12 12:46:00|2775.56|2775.56|2775.49|2775.49|2775.56|2775.56|2775.49|2775.49|0
1620823570000|2021-05-12 12:46:10|2775.43|2775.43|2775.52|2775.52|2775.52|2775.52|2775.32|2775.32|0
1620823590000|2021-05-12 12:46:30|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|2775.63|0
1620823600000|2021-05-12 12:46:40|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|2775.56|0
1620823610000|2021-05-12 12:46:50|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1620823620000|2021-05-12 12:47:00|2775.43|2775.43|2775.97|2775.97|2775.97|2775.97|2775.43|2775.43|0
1620823630000|2021-05-12 12:47:10|2775.71|2775.71|2775.21|2775.21|2775.71|2775.71|2775.21|2775.21|0
1620823640000|2021-05-12 12:47:20|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|2775.34|0
1620823670000|2021-05-12 12:47:50|2775.08|2775.08|2775.23|2775.23|2775.23|2775.23|2775.08|2775.08|0
1620823680000|2021-05-12 12:48:00|2775.31|2775.31|2774.83|2774.83|2775.31|2775.31|2774.83|2774.83|0
1620823690000|2021-05-12 12:48:10|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1620823700000|2021-05-12 12:48:20|2775.13|2775.13|2774.82|2774.82|2775.13|2775.13|2774.82|2774.82|0
1620823710000|2021-05-12 12:48:30|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1620823720000|2021-05-12 12:48:40|2774.64|2774.64|2774.86|2774.86|2774.86|2774.86|2774.64|2774.64|0
1620823730000|2021-05-12 12:48:50|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1620823740000|2021-05-12 12:49:00|2774.53|2774.53|2774.79|2774.79|2774.79|2774.79|2774.53|2774.53|0
1620823770000|2021-05-12 12:49:30|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|2774.89|0
1620823780000|2021-05-12 12:49:40|2774.95|2774.95|2774.89|2774.89|2774.95|2774.95|2774.89|2774.89|0
1620823790000|2021-05-12 12:49:50|2774.73|2774.73|2774.86|2774.86|2774.86|2774.86|2774.73|2774.73|0
1620823800000|2021-05-12 12:50:00|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1620823810000|2021-05-12 12:50:10|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1620823820000|2021-05-12 12:50:20|2775.01|2775.01|2775.16|2775.16|2775.16|2775.16|2775.01|2775.01|0
1620823830000|2021-05-12 12:50:30|2775.23|2775.23|2775.81|2775.81|2775.81|2775.81|2775.23|2775.23|0
1620823860000|2021-05-12 12:51:00|2775.66|2775.66|2775.76|2775.76|2775.76|2775.76|2775.66|2775.66|0
1620823870000|2021-05-12 12:51:10|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1620823880000|2021-05-12 12:51:20|2776.01|2776.01|2776.04|2776.04|2776.04|2776.04|2776.01|2776.01|0
1620823890000|2021-05-12 12:51:30|2775.99|2775.99|2776.22|2776.22|2776.22|2776.22|2775.99|2775.99|0
1620823900000|2021-05-12 12:51:40|2776.28|2776.28|2776.72|2776.72|2776.72|2776.72|2776.28|2776.28|0
1620823910000|2021-05-12 12:51:50|2776.44|2776.44|2776.29|2776.29|2776.44|2776.44|2776.29|2776.29|0
1620823920000|2021-05-12 12:52:00|2776.35|2776.35|2776.49|2776.49|2776.51|2776.51|2776.35|2776.35|0
1620823930000|2021-05-12 12:52:10|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|2776.62|0
1620823940000|2021-05-12 12:52:20|2776.83|2776.83|2776.48|2776.48|2776.83|2776.83|2776.48|2776.48|0
1620823950000|2021-05-12 12:52:30|2776.43|2776.43|2776.37|2776.37|2776.43|2776.43|2776.37|2776.37|0
1620823960000|2021-05-12 12:52:40|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1620823970000|2021-05-12 12:52:50|2776.25|2776.25|2776.18|2776.18|2776.25|2776.25|2776.18|2776.18|0
1620823980000|2021-05-12 12:53:00|2776.28|2776.28|2776.15|2776.15|2776.28|2776.28|2776.15|2776.15|0
1620823990000|2021-05-12 12:53:10|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|2776.4|0
1620824010000|2021-05-12 12:53:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1620824020000|2021-05-12 12:53:40|2776.84|2776.84|2777.11|2777.11|2777.11|2777.11|2776.69|2776.69|0
1620824030000|2021-05-12 12:53:50|2777.23|2777.23|2777.3|2777.3|2777.35|2777.35|2777.23|2777.23|0
1620824040000|2021-05-12 12:54:00|2777.57|2777.57|2778.57|2778.57|2778.77|2778.77|2777.57|2777.57|0
1620824050000|2021-05-12 12:54:10|2778.63|2778.63|2778.28|2778.28|2778.63|2778.63|2778.28|2778.28|0
1620824060000|2021-05-12 12:54:20|2778.22|2778.22|2778.3|2778.3|2778.35|2778.35|2778.22|2778.22|0
1620824080000|2021-05-12 12:54:40|2778.23|2778.23|2778.08|2778.08|2778.23|2778.23|2778.08|2778.08|0
1620824090000|2021-05-12 12:54:50|2777.97|2777.97|2777.6|2777.6|2777.97|2777.97|2777.26|2777.26|0
1620824130000|2021-05-12 12:55:30|2777.52|2777.52|2777.34|2777.34|2777.52|2777.52|2777.34|2777.34|0
1620824140000|2021-05-12 12:55:40|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|2777.47|0
1620824150000|2021-05-12 12:55:50|2777.2|2777.2|2777.26|2777.26|2777.37|2777.37|2777.09|2777.09|0
1620824160000|2021-05-12 12:56:00|2777.2|2777.2|2776.93|2776.93|2777.2|2777.2|2776.93|2776.93|0
1620824170000|2021-05-12 12:56:10|2776.55|2776.55|2775.93|2775.93|2776.55|2776.55|2775.93|2775.93|0
1620824180000|2021-05-12 12:56:20|2775.99|2775.99|2775.6|2775.6|2776.04|2776.04|2775.6|2775.6|0
1620824190000|2021-05-12 12:56:30|2775.38|2775.38|2774.9|2774.9|2775.38|2775.38|2774.84|2774.84|0
1620824200000|2021-05-12 12:56:40|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|2775.02|0
1620824220000|2021-05-12 12:57:00|2775.14|2775.14|2775.56|2775.56|2775.56|2775.56|2775.14|2775.14|0
1620824230000|2021-05-12 12:57:10|2775.63|2775.63|2775.77|2775.77|2775.98|2775.98|2775.63|2775.63|0
1620824240000|2021-05-12 12:57:20|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|2775.64|0
1620824250000|2021-05-12 12:57:30|2775.71|2775.71|2775.63|2775.63|2775.76|2775.76|2775.63|2775.63|0
1620824280000|2021-05-12 12:58:00|2775.75|2775.75|2775.87|2775.87|2775.87|2775.87|2775.75|2775.75|0
1620824290000|2021-05-12 12:58:10|2776.02|2776.02|2776.34|2776.34|2776.34|2776.34|2776.02|2776.02|0
1620824300000|2021-05-12 12:58:20|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|2776.63|0
1620824320000|2021-05-12 12:58:40|2776.58|2776.58|2776.36|2776.36|2776.58|2776.58|2776.36|2776.36|0
1620824340000|2021-05-12 12:59:00|2776.66|2776.66|2776.72|2776.72|2776.86|2776.86|2776.66|2776.66|0
1620824360000|2021-05-12 12:59:20|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|2776.82|0
1620824370000|2021-05-12 12:59:30|2776.89|2776.89|2777|2777|2777|2777|2776.89|2776.89|0
1620824390000|2021-05-12 12:59:50|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1620824400000|2021-05-12 13:00:00|2777.18|2777.18|2777.15|2777.15|2777.18|2777.18|2777.15|2777.15|0
1620824410000|2021-05-12 13:00:10|2777.01|2777.01|2776.86|2776.86|2777.01|2777.01|2776.86|2776.86|0
1620824420000|2021-05-12 13:00:20|2776.76|2776.76|2775.25|2775.25|2776.76|2776.76|2775.13|2775.13|0
1620824430000|2021-05-12 13:00:30|2775.19|2775.19|2775.12|2775.12|2775.19|2775.19|2775.12|2775.12|0
1620824440000|2021-05-12 13:00:40|2775.16|2775.16|2775.23|2775.23|2775.23|2775.23|2775.16|2775.16|0
1620824460000|2021-05-12 13:01:00|2775.11|2775.11|2775.23|2775.23|2775.23|2775.23|2775.11|2775.11|0
1620824470000|2021-05-12 13:01:10|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1620824480000|2021-05-12 13:01:20|2775.23|2775.23|2774.53|2774.53|2775.27|2775.27|2774.53|2774.53|0
1620824490000|2021-05-12 13:01:30|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|0
1620824520000|2021-05-12 13:02:00|2774.1|2774.1|2774.38|2774.38|2774.51|2774.51|2774.1|2774.1|0
1620824530000|2021-05-12 13:02:10|2774.43|2774.43|2774.22|2774.22|2774.43|2774.43|2774.22|2774.22|0
1620824540000|2021-05-12 13:02:20|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|2774.27|0
1620824550000|2021-05-12 13:02:30|2774.48|2774.48|2774.12|2774.12|2774.48|2774.48|2774.12|2774.12|0
1620824570000|2021-05-12 13:02:50|2774.33|2774.33|2774.61|2774.61|2774.61|2774.61|2774.33|2774.33|0
1620824580000|2021-05-12 13:03:00|2774.67|2774.67|2775.11|2775.11|2775.11|2775.11|2774.67|2774.67|0
1620824600000|2021-05-12 13:03:20|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1620824610000|2021-05-12 13:03:30|2775.32|2775.32|2775.5|2775.5|2775.5|2775.5|2775.32|2775.32|0
1620824620000|2021-05-12 13:03:40|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1620824630000|2021-05-12 13:03:50|2775.55|2775.55|2776.18|2776.18|2776.18|2776.18|2775.55|2775.55|0
1620824640000|2021-05-12 13:04:00|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|2776.3|0
1620824650000|2021-05-12 13:04:10|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1620824660000|2021-05-12 13:04:20|2776.18|2776.18|2775.95|2775.95|2776.39|2776.39|2775.95|2775.95|0
1620824670000|2021-05-12 13:04:30|2775.98|2775.98|2775.97|2775.97|2775.98|2775.98|2775.76|2775.76|0
1620824680000|2021-05-12 13:04:40|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1620824690000|2021-05-12 13:04:50|2775.73|2775.73|2775.26|2775.26|2775.73|2775.73|2775.26|2775.26|0
1620824700000|2021-05-12 13:05:00|2775.36|2775.36|2775.07|2775.07|2775.36|2775.36|2775.07|2775.07|0
1620824710000|2021-05-12 13:05:10|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|2774.99|0
1620824720000|2021-05-12 13:05:20|2774.85|2774.85|2774.74|2774.74|2774.85|2774.85|2774.74|2774.74|0
1620824730000|2021-05-12 13:05:30|2774.78|2774.78|2774.74|2774.74|2774.78|2774.78|2774.74|2774.74|0
1620824740000|2021-05-12 13:05:40|2775.16|2775.16|2775.39|2775.39|2775.39|2775.39|2775.09|2775.09|0
1620824750000|2021-05-12 13:05:50|2775.51|2775.51|2775.86|2775.86|2775.86|2775.86|2775.49|2775.49|0
1620824760000|2021-05-12 13:06:00|2775.98|2775.98|2776.13|2776.13|2776.13|2776.13|2775.98|2775.98|0
1620824770000|2021-05-12 13:06:10|2776.01|2776.01|2776.07|2776.07|2776.18|2776.18|2776.01|2776.01|0
1620824780000|2021-05-12 13:06:20|2775.93|2775.93|2776.4|2776.4|2776.4|2776.4|2775.93|2775.93|0
1620824790000|2021-05-12 13:06:30|2776.55|2776.55|2776.71|2776.71|2776.71|2776.71|2776.55|2776.55|0
1620824800000|2021-05-12 13:06:40|2776.77|2776.77|2776.62|2776.62|2776.77|2776.77|2776.62|2776.62|0
1620824810000|2021-05-12 13:06:50|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|2776.8|0
1620824820000|2021-05-12 13:07:00|2777|2777|2777.21|2777.21|2777.21|2777.21|2776.82|2776.82|0
1620824850000|2021-05-12 13:07:30|2777.36|2777.36|2777.55|2777.55|2777.55|2777.55|2777.36|2777.36|0
1620824860000|2021-05-12 13:07:40|2777.4|2777.4|2777.28|2777.28|2777.4|2777.4|2777.28|2777.28|0
1620824880000|2021-05-12 13:08:00|2777.33|2777.33|2777.23|2777.23|2777.33|2777.33|2777.23|2777.23|0
1620824900000|2021-05-12 13:08:20|2777.16|2777.16|2777.17|2777.17|2777.23|2777.23|2777.16|2777.16|0
1620824910000|2021-05-12 13:08:30|2777.04|2777.04|2776.98|2776.98|2777.04|2777.04|2776.98|2776.98|0
1620824920000|2021-05-12 13:08:40|2776.93|2776.93|2776.66|2776.66|2776.93|2776.93|2776.66|2776.66|0
1620824930000|2021-05-12 13:08:50|2776.73|2776.73|2776.41|2776.41|2776.73|2776.73|2776.41|2776.41|0
1620824940000|2021-05-12 13:09:00|2776.53|2776.53|2776.38|2776.38|2776.53|2776.53|2776.33|2776.33|0
1620824950000|2021-05-12 13:09:10|2776.33|2776.33|2776.28|2776.28|2776.46|2776.46|2776.28|2776.28|0
1620824960000|2021-05-12 13:09:20|2776.39|2776.39|2776.29|2776.29|2776.39|2776.39|2776.29|2776.29|0
1620824980000|2021-05-12 13:09:40|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|2775.99|0
1620824990000|2021-05-12 13:09:50|2775.92|2775.92|2775.87|2775.87|2775.98|2775.98|2775.87|2775.87|0
1620825030000|2021-05-12 13:10:30|2775.97|2775.97|2775.95|2775.95|2776.37|2776.37|2775.38|2775.38|0
1620825050000|2021-05-12 13:10:50|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|2775.91|0
1620825060000|2021-05-12 13:11:00|2776.04|2776.04|2776.11|2776.11|2776.11|2776.11|2776.04|2776.04|0
1620825070000|2021-05-12 13:11:10|2776|2776|2776|2776|2776|2776|2776|2776|0
1620825080000|2021-05-12 13:11:20|2776.1|2776.1|2776.47|2776.47|2776.47|2776.47|2776.1|2776.1|0
1620825090000|2021-05-12 13:11:30|2776.52|2776.52|2776.52|2776.52|2776.67|2776.67|2776.52|2776.52|0
1620825100000|2021-05-12 13:11:40|2776.67|2776.67|2776.79|2776.79|2776.79|2776.79|2776.67|2776.67|0
1620825110000|2021-05-12 13:11:50|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|2776.74|0
1620825120000|2021-05-12 13:12:00|2776.61|2776.61|2776.14|2776.14|2776.61|2776.61|2776.14|2776.14|0
1620825130000|2021-05-12 13:12:10|2776.03|2776.03|2776.16|2776.16|2776.16|2776.16|2776.03|2776.03|0
1620825140000|2021-05-12 13:12:20|2776.13|2776.13|2775.58|2775.58|2776.13|2776.13|2775.58|2775.58|0
1620825170000|2021-05-12 13:12:50|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1620825190000|2021-05-12 13:13:10|2775.02|2775.02|2775.09|2775.09|2775.09|2775.09|2775.02|2775.02|0
1620825220000|2021-05-12 13:13:40|2774.94|2774.94|2775.04|2775.04|2775.09|2775.09|2774.94|2774.94|0
1620825230000|2021-05-12 13:13:50|2774.89|2774.89|2774.9|2774.9|2774.9|2774.9|2774.78|2774.78|0
1620825240000|2021-05-12 13:14:00|2774.84|2774.84|2774.79|2774.79|2774.84|2774.84|2774.79|2774.79|0
1620825250000|2021-05-12 13:14:10|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1620825260000|2021-05-12 13:14:20|2774.53|2774.53|2774.49|2774.49|2774.53|2774.53|2774.49|2774.49|0
1620825270000|2021-05-12 13:14:30|2774.62|2774.62|2774.74|2774.74|2774.74|2774.74|2774.62|2774.62|0
1620825280000|2021-05-12 13:14:40|2774.86|2774.86|2775.03|2775.03|2775.11|2775.11|2774.86|2774.86|0
1620825300000|2021-05-12 13:15:00|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|2775.11|0
1620825310000|2021-05-12 13:15:10|2775.03|2775.03|2774.82|2774.82|2775.03|2775.03|2774.82|2774.82|0
1620825320000|2021-05-12 13:15:20|2774.77|2774.77|2774.7|2774.7|2774.77|2774.77|2774.7|2774.7|0
1620825340000|2021-05-12 13:15:40|2774.6|2774.6|2774.53|2774.53|2774.6|2774.6|2774.53|2774.53|0
1620825350000|2021-05-12 13:15:50|2774.59|2774.59|2774.63|2774.63|2774.63|2774.63|2774.48|2774.48|0
1620825360000|2021-05-12 13:16:00|2774.52|2774.52|2774.27|2774.27|2774.52|2774.52|2774.15|2774.15|0
1620825370000|2021-05-12 13:16:10|2774.14|2774.14|2774.66|2774.66|2774.66|2774.66|2774.14|2774.14|0
1620825400000|2021-05-12 13:16:40|2774.63|2774.63|2774.56|2774.56|2774.63|2774.63|2774.56|2774.56|0
1620825410000|2021-05-12 13:16:50|2774.61|2774.61|2774.03|2774.03|2774.61|2774.61|2773.97|2773.97|0
1620825420000|2021-05-12 13:17:00|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1620825430000|2021-05-12 13:17:10|2773.95|2773.95|2773.7|2773.7|2773.95|2773.95|2773.7|2773.7|0
1620825440000|2021-05-12 13:17:20|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1620825460000|2021-05-12 13:17:40|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1620825480000|2021-05-12 13:18:00|2773.8|2773.8|2774.07|2774.07|2774.18|2774.18|2773.8|2773.8|0
1620825490000|2021-05-12 13:18:10|2774.02|2774.02|2773.96|2773.96|2774.02|2774.02|2773.96|2773.96|0
1620825500000|2021-05-12 13:18:20|2773.69|2773.69|2773.63|2773.63|2773.69|2773.69|2773.63|2773.63|0
1620825510000|2021-05-12 13:18:30|2773.38|2773.38|2773.51|2773.51|2773.51|2773.51|2773.38|2773.38|0
1620825520000|2021-05-12 13:18:40|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|2773.45|0
1620825530000|2021-05-12 13:18:50|2773.5|2773.5|2773.63|2773.63|2773.63|2773.63|2773.5|2773.5|0
1620825540000|2021-05-12 13:19:00|2773.56|2773.56|2773.43|2773.43|2773.56|2773.56|2773.43|2773.43|0
1620825550000|2021-05-12 13:19:10|2773.48|2773.48|2773.37|2773.37|2773.48|2773.48|2773.32|2773.32|0
1620825560000|2021-05-12 13:19:20|2773.32|2773.32|2773.36|2773.36|2773.36|2773.36|2773.32|2773.32|0
1620825570000|2021-05-12 13:19:30|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1620825580000|2021-05-12 13:19:40|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1620825590000|2021-05-12 13:19:50|2773.17|2773.17|2773.14|2773.14|2773.17|2773.17|2773.14|2773.14|0
1620825610000|2021-05-12 13:20:10|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1620825620000|2021-05-12 13:20:20|2772.93|2772.93|2772.81|2772.81|2772.93|2772.93|2772.81|2772.81|0
1620825630000|2021-05-12 13:20:30|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|2772.68|0
1620825640000|2021-05-12 13:20:40|2772.63|2772.63|2772.14|2772.14|2772.63|2772.63|2772.14|2772.14|0
1620825650000|2021-05-12 13:20:50|2772.17|2772.17|2772.53|2772.53|2772.53|2772.53|2772.05|2772.05|0
1620825660000|2021-05-12 13:21:00|2772.58|2772.58|2772.39|2772.39|2772.58|2772.58|2772.39|2772.39|0
1620825670000|2021-05-12 13:21:10|2772.33|2772.33|2772.28|2772.28|2772.33|2772.33|2772.28|2772.28|0
1620825690000|2021-05-12 13:21:30|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|0
1620825700000|2021-05-12 13:21:40|2772.19|2772.19|2771.51|2771.51|2772.19|2772.19|2771.51|2771.51|0
1620825710000|2021-05-12 13:21:50|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1620825720000|2021-05-12 13:22:00|2771.6|2771.6|2771.4|2771.4|2771.6|2771.6|2771.4|2771.4|0
1620825730000|2021-05-12 13:22:10|2771.26|2771.26|2771.12|2771.12|2771.26|2771.26|2771.12|2771.12|0
1620825740000|2021-05-12 13:22:20|2771.24|2771.24|2771.07|2771.07|2771.24|2771.24|2771.07|2771.07|0
1620825750000|2021-05-12 13:22:30|2771.19|2771.19|2770.68|2770.68|2771.19|2771.19|2770.68|2770.68|0
1620825760000|2021-05-12 13:22:40|2770.55|2770.55|2770.51|2770.51|2770.55|2770.55|2770.51|2770.51|0
1620825790000|2021-05-12 13:23:10|2770.38|2770.38|2770.42|2770.42|2770.42|2770.42|2770.38|2770.38|0
1620825800000|2021-05-12 13:23:20|2770.57|2770.57|2770.02|2770.02|2770.57|2770.57|2770.02|2770.02|0
1620825810000|2021-05-12 13:23:30|2769.95|2769.95|2769.98|2769.98|2769.98|2769.98|2769.73|2769.73|0
1620825820000|2021-05-12 13:23:40|2769.85|2769.85|2769.98|2769.98|2769.98|2769.98|2769.85|2769.85|0
1620825830000|2021-05-12 13:23:50|2769.91|2769.91|2769.86|2769.86|2769.91|2769.91|2769.86|2769.86|0
1620825840000|2021-05-12 13:24:00|2769.99|2769.99|2769.91|2769.91|2770.09|2770.09|2769.91|2769.91|0
1620825850000|2021-05-12 13:24:10|2769.46|2769.46|2769.23|2769.23|2769.46|2769.46|2769.23|2769.23|0
1620825860000|2021-05-12 13:24:20|2769.17|2769.17|2769.38|2769.38|2769.38|2769.38|2769.13|2769.13|0
1620825880000|2021-05-12 13:24:40|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1620825890000|2021-05-12 13:24:50|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1620825900000|2021-05-12 13:25:00|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|0
1620825910000|2021-05-12 13:25:10|2769.09|2769.09|2769.13|2769.13|2769.13|2769.13|2769.02|2769.02|0
1620825920000|2021-05-12 13:25:20|2769.18|2769.18|2769.32|2769.32|2769.32|2769.32|2769.18|2769.18|0
1620825930000|2021-05-12 13:25:30|2769.38|2769.38|2769.31|2769.31|2769.38|2769.38|2769.31|2769.31|0
1620825940000|2021-05-12 13:25:40|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1620825950000|2021-05-12 13:25:50|2769.49|2769.49|2770.23|2770.23|2770.23|2770.23|2769.49|2769.49|0
1620825960000|2021-05-12 13:26:00|2770.36|2770.36|2770.26|2770.26|2770.36|2770.36|2770.21|2770.21|0
1620825970000|2021-05-12 13:26:10|2770.33|2770.33|2770.53|2770.53|2770.53|2770.53|2770.33|2770.33|0
1620825980000|2021-05-12 13:26:20|2770.59|2770.59|2770.51|2770.51|2770.59|2770.59|2770.51|2770.51|0
1620825990000|2021-05-12 13:26:30|2770.38|2770.38|2770.47|2770.47|2770.47|2770.47|2770.38|2770.38|0
1620826000000|2021-05-12 13:26:40|2770.36|2770.36|2770.71|2770.71|2770.71|2770.71|2770.36|2770.36|0
1620826010000|2021-05-12 13:26:50|2770.77|2770.77|2770.87|2770.87|2770.87|2770.87|2770.77|2770.77|0
1620826020000|2021-05-12 13:27:00|2770.93|2770.93|2771.14|2771.14|2771.14|2771.14|2770.93|2770.93|0
1620826030000|2021-05-12 13:27:10|2771.26|2771.26|2771.6|2771.6|2771.6|2771.6|2771.14|2771.14|0
1620826040000|2021-05-12 13:27:20|2771.63|2771.63|2771.98|2771.98|2771.98|2771.98|2771.58|2771.58|0
1620826050000|2021-05-12 13:27:30|2771.83|2771.83|2771.79|2771.79|2771.83|2771.83|2771.68|2771.68|0
1620826060000|2021-05-12 13:27:40|2771.83|2771.83|2771.79|2771.79|2771.83|2771.83|2771.79|2771.79|0
1620826070000|2021-05-12 13:27:50|2771.84|2771.84|2771.55|2771.55|2771.84|2771.84|2771.55|2771.55|0
1620826080000|2021-05-12 13:28:00|2771.69|2771.69|2771.75|2771.75|2771.75|2771.75|2771.69|2771.69|0
1620826090000|2021-05-12 13:28:10|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|2771.6|0
1620826100000|2021-05-12 13:28:20|2771.57|2771.57|2771.51|2771.51|2771.57|2771.57|2771.51|2771.51|0
1620826110000|2021-05-12 13:28:30|2771.46|2771.46|2771.35|2771.35|2771.46|2771.46|2771.35|2771.35|0
1620826120000|2021-05-12 13:28:40|2771.22|2771.22|2771.13|2771.13|2771.29|2771.29|2771.13|2771.13|0
1620826160000|2021-05-12 13:29:20|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|2770.69|0
1620826170000|2021-05-12 13:29:30|2770.63|2770.63|2770.56|2770.56|2770.63|2770.63|2770.56|2770.56|0
1620826180000|2021-05-12 13:29:40|2770.41|2770.41|2770.35|2770.35|2770.41|2770.41|2770.24|2770.24|0
1620826190000|2021-05-12 13:29:50|2770.25|2770.25|2770.21|2770.21|2770.25|2770.25|2770.21|2770.21|0
1620826200000|2021-05-12 13:30:00|2770.27|2770.27|2770.61|2770.61|2770.61|2770.61|2770.27|2770.27|0
1620826220000|2021-05-12 13:30:20|2770.72|2770.72|2770.67|2770.67|2770.72|2770.72|2770.67|2770.67|0
1620826230000|2021-05-12 13:30:30|2770.81|2770.81|2770.75|2770.75|2770.81|2770.81|2770.65|2770.65|0
1620826250000|2021-05-12 13:30:50|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1620826260000|2021-05-12 13:31:00|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1620826270000|2021-05-12 13:31:10|2770.79|2770.79|2771.09|2771.09|2771.09|2771.09|2770.79|2770.79|0
1620826280000|2021-05-12 13:31:20|2771.2|2771.2|2771.96|2771.96|2771.96|2771.96|2771.2|2771.2|0
1620826290000|2021-05-12 13:31:30|2772.08|2772.08|2772.62|2772.62|2772.62|2772.62|2771.96|2771.96|0
1620826300000|2021-05-12 13:31:40|2772.75|2772.75|2772.72|2772.72|2772.75|2772.75|2772.72|2772.72|0
1620826310000|2021-05-12 13:31:50|2772.68|2772.68|2772.7|2772.7|2772.79|2772.79|2772.68|2772.68|0
1620826320000|2021-05-12 13:32:00|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|2772.76|0
1620826330000|2021-05-12 13:32:10|2772.83|2772.83|2772.58|2772.58|2772.83|2772.83|2772.58|2772.58|0
1620826340000|2021-05-12 13:32:20|2772.5|2772.5|2772.19|2772.19|2772.54|2772.54|2772.19|2772.19|0
1620826350000|2021-05-12 13:32:30|2772.07|2772.07|2771.68|2771.68|2772.19|2772.19|2771.68|2771.68|0
1620826360000|2021-05-12 13:32:40|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|2771.61|0
1620826370000|2021-05-12 13:32:50|2771.92|2771.92|2772.43|2772.43|2772.43|2772.43|2771.92|2771.92|0
1620826380000|2021-05-12 13:33:00|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|2773.51|0
1620826390000|2021-05-12 13:33:10|2773.95|2773.95|2774.47|2774.47|2774.47|2774.47|2773.95|2773.95|0
1620826400000|2021-05-12 13:33:20|2774.38|2774.38|2774.67|2774.67|2774.87|2774.87|2774.38|2774.38|0
1620826410000|2021-05-12 13:33:30|2774.55|2774.55|2774.54|2774.54|2774.55|2774.55|2774.43|2774.43|0
1620826420000|2021-05-12 13:33:40|2774.75|2774.75|2774.55|2774.55|2774.75|2774.75|2774.55|2774.55|0
1620826430000|2021-05-12 13:33:50|2774.58|2774.58|2774.45|2774.45|2774.58|2774.58|2774.45|2774.45|0
1620826440000|2021-05-12 13:34:00|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|2774.75|0
1620826450000|2021-05-12 13:34:10|2774.61|2774.61|2774.65|2774.65|2774.65|2774.65|2774.61|2774.61|0
1620826460000|2021-05-12 13:34:20|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|2774.71|0
1620826470000|2021-05-12 13:34:30|2774.84|2774.84|2774.98|2774.98|2774.98|2774.98|2774.84|2774.84|0
1620826500000|2021-05-12 13:35:00|2775.71|2775.71|2775.71|2775.71|2775.86|2775.86|2775.71|2775.71|0
1620826510000|2021-05-12 13:35:10|2775.82|2775.82|2775.65|2775.65|2775.82|2775.82|2775.65|2775.65|0
1620826520000|2021-05-12 13:35:20|2775.6|2775.6|2776.1|2776.1|2776.1|2776.1|2775.6|2775.6|0
1620826530000|2021-05-12 13:35:30|2776.22|2776.22|2776.7|2776.7|2776.7|2776.7|2776.22|2776.22|0
1620826540000|2021-05-12 13:35:40|2776.76|2776.76|2776.91|2776.91|2776.91|2776.91|2776.76|2776.76|0
1620826550000|2021-05-12 13:35:50|2776.85|2776.85|2777.05|2777.05|2777.05|2777.05|2776.74|2776.74|0
1620826570000|2021-05-12 13:36:10|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|2774.92|0
1620826590000|2021-05-12 13:36:30|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|2774.95|0
1620826600000|2021-05-12 13:36:40|2775.08|2775.08|2775.24|2775.24|2775.24|2775.24|2775.08|2775.08|0
1620826610000|2021-05-12 13:36:50|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|2775.38|0
1620826630000|2021-05-12 13:37:10|2775.52|2775.52|2775.72|2775.72|2775.72|2775.72|2775.52|2775.52|0
1620826640000|2021-05-12 13:37:20|2775.83|2775.83|2775.72|2775.72|2775.83|2775.83|2775.72|2775.72|0
1620826650000|2021-05-12 13:37:30|2775.83|2775.83|2776.65|2776.65|2776.65|2776.65|2775.83|2775.83|0
1620826660000|2021-05-12 13:37:40|2776.41|2776.41|2777.44|2777.44|2777.44|2777.44|2776.41|2776.41|0
1620826670000|2021-05-12 13:37:50|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|0
1620826690000|2021-05-12 13:38:10|2777.24|2777.24|2776.89|2776.89|2777.24|2777.24|2776.83|2776.83|0
1620826700000|2021-05-12 13:38:20|2777.02|2777.02|2777.17|2777.17|2777.17|2777.17|2777.02|2777.02|0
1620826710000|2021-05-12 13:38:30|2777.12|2777.12|2777.02|2777.02|2777.12|2777.12|2776.77|2776.77|0
1620826720000|2021-05-12 13:38:40|2776.88|2776.88|2776.8|2776.8|2776.91|2776.91|2776.73|2776.73|0
1620826730000|2021-05-12 13:38:50|2776.92|2776.92|2776.9|2776.9|2776.92|2776.92|2776.77|2776.77|0
1620826740000|2021-05-12 13:39:00|2776.59|2776.59|2776.6|2776.6|2776.71|2776.71|2776.59|2776.59|0
1620826750000|2021-05-12 13:39:10|2776.3|2776.3|2775.13|2775.13|2776.3|2776.3|2775.13|2775.13|0
1620826770000|2021-05-12 13:39:30|2775.07|2775.07|2775.14|2775.14|2775.14|2775.14|2775.07|2775.07|0
1620826780000|2021-05-12 13:39:40|2774.83|2774.83|2775|2775|2775|2775|2774.83|2774.83|0
1620826800000|2021-05-12 13:40:00|2775.25|2775.25|2775.19|2775.19|2775.34|2775.34|2775.03|2775.03|0
1620826810000|2021-05-12 13:40:10|2775.12|2775.12|2774.63|2774.63|2775.12|2775.12|2774.63|2774.63|0
1620826820000|2021-05-12 13:40:20|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1620826830000|2021-05-12 13:40:30|2774.33|2774.33|2774.43|2774.43|2774.43|2774.43|2774.33|2774.33|0
1620826840000|2021-05-12 13:40:40|2774.47|2774.47|2774.35|2774.35|2774.47|2774.47|2774.35|2774.35|0
1620826850000|2021-05-12 13:40:50|2774.2|2774.2|2773.88|2773.88|2774.2|2774.2|2773.88|2773.88|0
1620826860000|2021-05-12 13:41:00|2773.92|2773.92|2773.97|2773.97|2773.97|2773.97|2773.92|2773.92|0
1620826880000|2021-05-12 13:41:20|2773.92|2773.92|2773.66|2773.66|2773.92|2773.92|2773.66|2773.66|0
1620826890000|2021-05-12 13:41:30|2773.52|2773.52|2773.71|2773.71|2773.71|2773.71|2773.52|2773.52|0
1620826900000|2021-05-12 13:41:40|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1620826910000|2021-05-12 13:41:50|2773.71|2773.71|2773.6|2773.6|2773.71|2773.71|2773.6|2773.6|0
1620826920000|2021-05-12 13:42:00|2773.55|2773.55|2773.39|2773.39|2773.55|2773.55|2773.39|2773.39|0
1620826930000|2021-05-12 13:42:10|2773.45|2773.45|2773.8|2773.8|2773.8|2773.8|2773.45|2773.45|0
1620826940000|2021-05-12 13:42:20|2773.56|2773.56|2773.78|2773.78|2773.78|2773.78|2773.56|2773.56|0
1620826960000|2021-05-12 13:42:40|2773.81|2773.81|2773.85|2773.85|2773.85|2773.85|2773.81|2773.81|0
1620826970000|2021-05-12 13:42:50|2773.7|2773.7|2773.63|2773.63|2773.7|2773.7|2773.63|2773.63|0
1620826990000|2021-05-12 13:43:10|2773.78|2773.78|2774.2|2774.2|2774.2|2774.2|2773.78|2773.78|0
1620827010000|2021-05-12 13:43:30|2774.36|2774.36|2774.31|2774.31|2774.42|2774.42|2774.31|2774.31|0
1620827020000|2021-05-12 13:43:40|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|2774.42|0
1620827030000|2021-05-12 13:43:50|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1620827040000|2021-05-12 13:44:00|2774.16|2774.16|2774.28|2774.28|2774.28|2774.28|2774.16|2774.16|0
1620827050000|2021-05-12 13:44:10|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|2774.57|0
1620827060000|2021-05-12 13:44:20|2774.46|2774.46|2774.33|2774.33|2774.46|2774.46|2774.28|2774.28|0
1620827070000|2021-05-12 13:44:30|2774.2|2774.2|2774.08|2774.08|2774.2|2774.2|2774.08|2774.08|0
1620827080000|2021-05-12 13:44:40|2774.03|2774.03|2773.47|2773.47|2774.03|2774.03|2773.47|2773.47|0
1620827090000|2021-05-12 13:44:50|2773.35|2773.35|2773.41|2773.41|2773.41|2773.41|2773.35|2773.35|0
1620827100000|2021-05-12 13:45:00|2773.28|2773.28|2773.63|2773.63|2773.63|2773.63|2773.28|2773.28|0
1620827110000|2021-05-12 13:45:10|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1620827120000|2021-05-12 13:45:20|2773.48|2773.48|2773.95|2773.95|2773.95|2773.95|2773.48|2773.48|0
1620827140000|2021-05-12 13:45:40|2774.08|2774.08|2774.04|2774.04|2774.08|2774.08|2774.04|2774.04|0
1620827150000|2021-05-12 13:45:50|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1620827160000|2021-05-12 13:46:00|2774.11|2774.11|2774.14|2774.14|2774.14|2774.14|2774.11|2774.11|0
1620827180000|2021-05-12 13:46:20|2774.2|2774.2|2775.04|2775.04|2775.04|2775.04|2774.2|2774.2|0
1620827190000|2021-05-12 13:46:30|2775.16|2775.16|2775.53|2775.53|2775.53|2775.53|2775.16|2775.16|0
1620827200000|2021-05-12 13:46:40|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1620827210000|2021-05-12 13:46:50|2775.53|2775.53|2775.65|2775.65|2775.65|2775.65|2775.53|2775.53|0
1620827220000|2021-05-12 13:47:00|2775.72|2775.72|2775.84|2775.84|2775.84|2775.84|2775.72|2775.72|0
1620827240000|2021-05-12 13:47:20|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1620827250000|2021-05-12 13:47:30|2775.83|2775.83|2775.98|2775.98|2775.98|2775.98|2775.83|2775.83|0
1620827270000|2021-05-12 13:47:50|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|2775.95|0
1620827280000|2021-05-12 13:48:00|2776|2776|2776|2776|2776|2776|2776|2776|0
1620827290000|2021-05-12 13:48:10|2776.05|2776.05|2776.08|2776.08|2776.14|2776.14|2776.05|2776.05|0
1620827300000|2021-05-12 13:48:20|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1620827310000|2021-05-12 13:48:30|2775.99|2775.99|2775.91|2775.91|2775.99|2775.99|2775.87|2775.87|0
1620827320000|2021-05-12 13:48:40|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|2775.96|0
1620827330000|2021-05-12 13:48:50|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|2776.02|0
1620827340000|2021-05-12 13:49:00|2776.07|2776.07|2776.32|2776.32|2776.32|2776.32|2776.07|2776.07|0
1620827350000|2021-05-12 13:49:10|2776.26|2776.26|2776.58|2776.58|2776.58|2776.58|2776.26|2776.26|0
1620827360000|2021-05-12 13:49:20|2776.31|2776.31|2776.18|2776.18|2776.45|2776.45|2776.18|2776.18|0
1620827370000|2021-05-12 13:49:30|2776.02|2776.02|2775.54|2775.54|2776.02|2776.02|2775.54|2775.54|0
1620827380000|2021-05-12 13:49:40|2775.69|2775.69|2775.85|2775.85|2775.85|2775.85|2775.69|2775.69|0
1620827390000|2021-05-12 13:49:50|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1620827400000|2021-05-12 13:50:00|2775.69|2775.69|2775.57|2775.57|2775.69|2775.69|2775.57|2775.57|0
1620827410000|2021-05-12 13:50:10|2775.5|2775.5|2775.57|2775.57|2775.57|2775.57|2775.5|2775.5|0
1620827430000|2021-05-12 13:50:30|2774.32|2774.32|2774.76|2774.76|2774.76|2774.76|2774.32|2774.32|0
1620827450000|2021-05-12 13:50:50|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1620827480000|2021-05-12 13:51:20|2774.93|2774.93|2775.06|2775.06|2775.13|2775.13|2774.93|2774.93|0
1620827490000|2021-05-12 13:51:30|2775.18|2775.18|2777.33|2777.33|2777.33|2777.33|2775.18|2775.18|0
1620827500000|2021-05-12 13:51:40|2777.03|2777.03|2777.92|2777.92|2778.07|2778.07|2777.03|2777.03|0
1620827510000|2021-05-12 13:51:50|2777.99|2777.99|2777.98|2777.98|2777.99|2777.99|2777.84|2777.84|0
1620827520000|2021-05-12 13:52:00|2778.05|2778.05|2778.92|2778.92|2778.92|2778.92|2778.05|2778.05|0
1620827540000|2021-05-12 13:52:20|2778.98|2778.98|2779.22|2779.22|2779.22|2779.22|2778.92|2778.92|0
1620827560000|2021-05-12 13:52:40|2779.12|2779.12|2779.22|2779.22|2779.22|2779.22|2779.07|2779.07|0
1620827570000|2021-05-12 13:52:50|2779.51|2779.51|2779.39|2779.39|2779.51|2779.51|2779.39|2779.39|0
1620827580000|2021-05-12 13:53:00|2779.33|2779.33|2778.71|2778.71|2779.33|2779.33|2778.71|2778.71|0
1620827600000|2021-05-12 13:53:20|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|2778.6|0
1620827620000|2021-05-12 13:53:40|2778.3|2778.3|2778.61|2778.61|2778.72|2778.72|2778.3|2778.3|0
1620827630000|2021-05-12 13:53:50|2778.68|2778.68|2778.42|2778.42|2778.68|2778.68|2778.42|2778.42|0
1620827640000|2021-05-12 13:54:00|2778.39|2778.39|2778.33|2778.33|2778.39|2778.39|2778.33|2778.33|0
1620827650000|2021-05-12 13:54:10|2778.3|2778.3|2778.63|2778.63|2778.63|2778.63|2778.3|2778.3|0
1620827660000|2021-05-12 13:54:20|2778.51|2778.51|2778.44|2778.44|2778.51|2778.51|2778.44|2778.44|0
1620827670000|2021-05-12 13:54:30|2778.55|2778.55|2778.36|2778.36|2778.62|2778.62|2778.36|2778.36|0
1620827680000|2021-05-12 13:54:40|2778.26|2778.26|2777.8|2777.8|2778.26|2778.26|2777.7|2777.7|0
1620827700000|2021-05-12 13:55:00|2777.74|2777.74|2777.63|2777.63|2778.04|2778.04|2777.63|2777.63|0
1620827710000|2021-05-12 13:55:10|2777.56|2777.56|2777.67|2777.67|2777.67|2777.67|2777.56|2777.56|0
1620827720000|2021-05-12 13:55:20|2777.61|2777.61|2778.16|2778.16|2778.16|2778.16|2777.61|2777.61|0
1620827730000|2021-05-12 13:55:30|2778.01|2778.01|2778.09|2778.09|2778.16|2778.16|2778.01|2778.01|0
1620827740000|2021-05-12 13:55:40|2778.24|2778.24|2778.26|2778.26|2778.26|2778.26|2778.24|2778.24|0
1620827750000|2021-05-12 13:55:50|2778.19|2778.19|2778.3|2778.3|2778.3|2778.3|2778.19|2778.19|0
1620827760000|2021-05-12 13:56:00|2778.35|2778.35|2778.52|2778.52|2778.52|2778.52|2778.35|2778.35|0
1620827770000|2021-05-12 13:56:10|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1620827780000|2021-05-12 13:56:20|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|2778.71|0
1620827790000|2021-05-12 13:56:30|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1620827800000|2021-05-12 13:56:40|2778.73|2778.73|2779.02|2779.02|2779.32|2779.32|2778.73|2778.73|0
1620827810000|2021-05-12 13:56:50|2778.9|2778.9|2777.87|2777.87|2778.9|2778.9|2777.87|2777.87|0
1620827820000|2021-05-12 13:57:00|2777.75|2777.75|2776.3|2776.3|2777.75|2777.75|2776.25|2776.25|0
1620827830000|2021-05-12 13:57:10|2776.23|2776.23|2776.3|2776.3|2776.3|2776.3|2776.23|2776.23|0
1620827840000|2021-05-12 13:57:20|2776.23|2776.23|2776.06|2776.06|2776.23|2776.23|2776.06|2776.06|0
1620827850000|2021-05-12 13:57:30|2775.95|2775.95|2775.83|2775.83|2775.95|2775.95|2775.83|2775.83|0
1620827870000|2021-05-12 13:57:50|2775.86|2775.86|2775.75|2775.75|2775.86|2775.86|2775.75|2775.75|0
1620827880000|2021-05-12 13:58:00|2775.46|2775.46|2775.29|2775.29|2775.46|2775.46|2775.29|2775.29|0
1620827890000|2021-05-12 13:58:10|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|2775.23|0
1620827910000|2021-05-12 13:58:30|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1620827920000|2021-05-12 13:58:40|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1620827940000|2021-05-12 13:59:00|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1620827950000|2021-05-12 13:59:10|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|2774.87|0
1620827970000|2021-05-12 13:59:30|2774.74|2774.74|2774.27|2774.27|2774.74|2774.74|2774.27|2774.27|0
1620827980000|2021-05-12 13:59:40|2774.14|2774.14|2773.6|2773.6|2774.14|2774.14|2773.6|2773.6|0
1620827990000|2021-05-12 13:59:50|2773.66|2773.66|2773.79|2773.79|2773.79|2773.79|2773.66|2773.66|0
1620828000000|2021-05-12 14:00:00|2773.64|2773.64|2773.7|2773.7|2773.7|2773.7|2773.57|2773.57|0
1620828010000|2021-05-12 14:00:10|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|2773.82|0
1620828020000|2021-05-12 14:00:20|2773.72|2773.72|2773.98|2773.98|2773.98|2773.98|2773.72|2773.72|0
1620828030000|2021-05-12 14:00:30|2773.72|2773.72|2772.2|2772.2|2773.72|2773.72|2772.2|2772.2|0
1620828040000|2021-05-12 14:00:40|2772.07|2772.07|2772.16|2772.16|2772.16|2772.16|2772.03|2772.03|0
1620828050000|2021-05-12 14:00:50|2772.06|2772.06|2772.12|2772.12|2772.12|2772.12|2772.06|2772.06|0
1620828060000|2021-05-12 14:01:00|2772.18|2772.18|2772.24|2772.24|2772.24|2772.24|2772.18|2772.18|0
1620828070000|2021-05-12 14:01:10|2772.13|2772.13|2772.1|2772.1|2772.13|2772.13|2772.1|2772.1|0
1620828080000|2021-05-12 14:01:20|2771.88|2771.88|2771.53|2771.53|2771.88|2771.88|2771.53|2771.53|0
1620828090000|2021-05-12 14:01:30|2771.48|2771.48|2770.9|2770.9|2771.48|2771.48|2770.9|2770.9|0
1620828100000|2021-05-12 14:01:40|2770.29|2770.29|2769.93|2769.93|2770.29|2770.29|2769.93|2769.93|0
1620828110000|2021-05-12 14:01:50|2769.78|2769.78|2769.85|2769.85|2769.85|2769.85|2769.78|2769.78|0
1620828120000|2021-05-12 14:02:00|2769.71|2769.71|2769.5|2769.5|2769.71|2769.71|2769.5|2769.5|0
1620828130000|2021-05-12 14:02:10|2769.8|2769.8|2769.43|2769.43|2769.8|2769.8|2769.43|2769.43|0
1620828140000|2021-05-12 14:02:20|2769.29|2769.29|2768.75|2768.75|2769.29|2769.29|2768.75|2768.75|0
1620828150000|2021-05-12 14:02:30|2768.8|2768.8|2768.8|2768.8|2768.8|2768.8|2768.71|2768.71|0
1620828160000|2021-05-12 14:02:40|2768.73|2768.73|2768.44|2768.44|2768.73|2768.73|2768.44|2768.44|0
1620828170000|2021-05-12 14:02:50|2768.57|2768.57|2768.6|2768.6|2768.6|2768.6|2768.25|2768.25|0
1620828180000|2021-05-12 14:03:00|2768.73|2768.73|2768.49|2768.49|2768.79|2768.79|2768.49|2768.49|0
1620828190000|2021-05-12 14:03:10|2768.44|2768.44|2768.38|2768.38|2768.44|2768.44|2768.38|2768.38|0
1620828200000|2021-05-12 14:03:20|2768.34|2768.34|2768.2|2768.2|2768.34|2768.34|2768.2|2768.2|0
1620828210000|2021-05-12 14:03:30|2768.04|2768.04|2767.92|2767.92|2768.04|2768.04|2767.92|2767.92|0
1620828220000|2021-05-12 14:03:40|2767.81|2767.81|2767.76|2767.76|2767.81|2767.81|2767.76|2767.76|0
1620828230000|2021-05-12 14:03:50|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1620828240000|2021-05-12 14:04:00|2767.82|2767.82|2767.89|2767.89|2767.96|2767.96|2767.82|2767.82|0
1620828250000|2021-05-12 14:04:10|2768.04|2768.04|2768.5|2768.5|2768.72|2768.72|2768.04|2768.04|0
1620828260000|2021-05-12 14:04:20|2768.45|2768.45|2768.24|2768.24|2768.5|2768.5|2768.24|2768.24|0
1620828270000|2021-05-12 14:04:30|2768.17|2768.17|2768.07|2768.07|2768.17|2768.17|2768.07|2768.07|0
1620828280000|2021-05-12 14:04:40|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|2768.13|0
1620828290000|2021-05-12 14:04:50|2768.24|2768.24|2767.97|2767.97|2768.24|2768.24|2767.97|2767.97|0
1620828300000|2021-05-12 14:05:00|2767.91|2767.91|2767.99|2767.99|2767.99|2767.99|2767.79|2767.79|0
1620828310000|2021-05-12 14:05:10|2768.11|2768.11|2767.81|2767.81|2768.11|2768.11|2767.81|2767.81|0
1620828320000|2021-05-12 14:05:20|2767.67|2767.67|2767.71|2767.71|2767.78|2767.78|2767.67|2767.67|0
1620828330000|2021-05-12 14:05:30|2767.84|2767.84|2768.44|2768.44|2768.44|2768.44|2767.84|2767.84|0
1620828340000|2021-05-12 14:05:40|2768.49|2768.49|2768.34|2768.34|2768.49|2768.49|2768.27|2768.27|0
1620828350000|2021-05-12 14:05:50|2768.19|2768.19|2767.9|2767.9|2768.19|2768.19|2767.84|2767.84|0
1620828370000|2021-05-12 14:06:10|2767.86|2767.86|2767.68|2767.68|2767.86|2767.86|2767.57|2767.57|0
1620828380000|2021-05-12 14:06:20|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1620828400000|2021-05-12 14:06:40|2767.77|2767.77|2767.83|2767.83|2767.83|2767.83|2767.77|2767.77|0
1620828410000|2021-05-12 14:06:50|2768.35|2768.35|2768.2|2768.2|2768.35|2768.35|2768.2|2768.2|0
1620828430000|2021-05-12 14:07:10|2768.31|2768.31|2768.17|2768.17|2768.31|2768.31|2768.17|2768.17|0
1620828440000|2021-05-12 14:07:20|2768.32|2768.32|2768.13|2768.13|2768.32|2768.32|2768.13|2768.13|0
1620828450000|2021-05-12 14:07:30|2768.07|2768.07|2767.79|2767.79|2768.07|2768.07|2767.79|2767.79|0
1620828460000|2021-05-12 14:07:40|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1620828470000|2021-05-12 14:07:50|2767.97|2767.97|2767.07|2767.07|2767.97|2767.97|2767.07|2767.07|0
1620828480000|2021-05-12 14:08:00|2766.95|2766.95|2767.08|2767.08|2767.08|2767.08|2766.68|2766.68|0
1620828490000|2021-05-12 14:08:10|2767.21|2767.21|2767.28|2767.28|2767.28|2767.28|2767.21|2767.21|0
1620828500000|2021-05-12 14:08:20|2767.41|2767.41|2767.78|2767.78|2767.78|2767.78|2767.41|2767.41|0
1620828510000|2021-05-12 14:08:30|2767.91|2767.91|2767.91|2767.91|2768.04|2768.04|2767.91|2767.91|0
1620828520000|2021-05-12 14:08:40|2768.04|2768.04|2767.98|2767.98|2768.19|2768.19|2767.98|2767.98|0
1620828530000|2021-05-12 14:08:50|2767.85|2767.85|2767.53|2767.53|2767.85|2767.85|2767.46|2767.46|0
1620828540000|2021-05-12 14:09:00|2767.66|2767.66|2767.45|2767.45|2767.66|2767.66|2767.45|2767.45|0
1620828550000|2021-05-12 14:09:10|2767.38|2767.38|2767.1|2767.1|2767.38|2767.38|2767.1|2767.1|0
1620828560000|2021-05-12 14:09:20|2767.05|2767.05|2766.86|2766.86|2767.05|2767.05|2766.86|2766.86|0
1620828580000|2021-05-12 14:09:40|2766.81|2766.81|2766.69|2766.69|2766.81|2766.81|2766.69|2766.69|0
1620828590000|2021-05-12 14:09:50|2766.74|2766.74|2766.79|2766.79|2766.79|2766.79|2766.69|2766.69|0
1620828600000|2021-05-12 14:10:00|2766.94|2766.94|2766.94|2766.94|2767|2767|2766.89|2766.89|0
1620828610000|2021-05-12 14:10:10|2766.81|2766.81|2766.75|2766.75|2766.81|2766.81|2766.75|2766.75|0
1620828620000|2021-05-12 14:10:20|2766.88|2766.88|2766.71|2766.71|2766.88|2766.88|2766.71|2766.71|0
1620828630000|2021-05-12 14:10:30|2766.65|2766.65|2766.71|2766.71|2766.71|2766.71|2766.65|2766.65|0
1620828640000|2021-05-12 14:10:40|2766.77|2766.77|2766.88|2766.88|2766.88|2766.88|2766.77|2766.77|0
1620828650000|2021-05-12 14:10:50|2767.01|2767.01|2767|2767|2767.01|2767.01|2766.86|2766.86|0
1620828660000|2021-05-12 14:11:00|2766.97|2766.97|2766.86|2766.86|2766.97|2766.97|2766.86|2766.86|0
1620828680000|2021-05-12 14:11:20|2766.81|2766.81|2767.51|2767.51|2767.51|2767.51|2766.81|2766.81|0
1620828690000|2021-05-12 14:11:30|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1620828700000|2021-05-12 14:11:40|2767.59|2767.59|2767.52|2767.52|2767.59|2767.59|2767.48|2767.48|0
1620828710000|2021-05-12 14:11:50|2767.59|2767.59|2767.85|2767.85|2767.85|2767.85|2767.52|2767.52|0
1620828720000|2021-05-12 14:12:00|2767.91|2767.91|2767.77|2767.77|2767.91|2767.91|2767.77|2767.77|0
1620828730000|2021-05-12 14:12:10|2767.88|2767.88|2768|2768|2768|2768|2767.88|2767.88|0
1620828740000|2021-05-12 14:12:20|2767.94|2767.94|2768.95|2768.95|2768.95|2768.95|2767.94|2767.94|0
1620828750000|2021-05-12 14:12:30|2769.01|2769.01|2769.04|2769.04|2769.04|2769.04|2769.01|2769.01|0
1620828760000|2021-05-12 14:12:40|2768.91|2768.91|2768.82|2768.82|2768.91|2768.91|2768.82|2768.82|0
1620828770000|2021-05-12 14:12:50|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|2768.77|0
1620828780000|2021-05-12 14:13:00|2768.63|2768.63|2769.16|2769.16|2769.19|2769.19|2768.63|2768.63|0
1620828790000|2021-05-12 14:13:10|2769.3|2769.3|2769.27|2769.27|2769.3|2769.3|2769.27|2769.27|0
1620828800000|2021-05-12 14:13:20|2769.23|2769.23|2769.12|2769.12|2769.3|2769.3|2769|2769|0
1620828810000|2021-05-12 14:13:30|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|2769.19|0
1620828830000|2021-05-12 14:13:50|2769.14|2769.14|2769.46|2769.46|2769.46|2769.46|2769.14|2769.14|0
1620828840000|2021-05-12 14:14:00|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|2769.59|0
1620828850000|2021-05-12 14:14:10|2769.64|2769.64|2769.49|2769.49|2769.64|2769.64|2769.49|2769.49|0
1620828860000|2021-05-12 14:14:20|2769.53|2769.53|2769.82|2769.82|2769.82|2769.82|2769.53|2769.53|0
1620828890000|2021-05-12 14:14:50|2769.79|2769.79|2769.66|2769.66|2769.86|2769.86|2769.66|2769.66|0
1620828900000|2021-05-12 14:15:00|2769.54|2769.54|2769.54|2769.54|2769.54|2769.54|2769.54|2769.54|0
1620828910000|2021-05-12 14:15:10|2769.66|2769.66|2769.75|2769.75|2769.78|2769.78|2769.66|2769.66|0
1620828920000|2021-05-12 14:15:20|2769.79|2769.79|2769.99|2769.99|2769.99|2769.99|2769.79|2769.79|0
1620828930000|2021-05-12 14:15:30|2770.14|2770.14|2770|2770|2770.14|2770.14|2770|2770|0
1620828940000|2021-05-12 14:15:40|2769.93|2769.93|2770.05|2770.05|2770.05|2770.05|2769.93|2769.93|0
1620828950000|2021-05-12 14:15:50|2770.11|2770.11|2770.22|2770.22|2770.22|2770.22|2770.11|2770.11|0
1620828960000|2021-05-12 14:16:00|2770.09|2770.09|2769.82|2769.82|2770.09|2770.09|2769.82|2769.82|0
1620828970000|2021-05-12 14:16:10|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1620829000000|2021-05-12 14:16:40|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1620829010000|2021-05-12 14:16:50|2770.25|2770.25|2770.49|2770.49|2770.49|2770.49|2770.21|2770.21|0
1620829020000|2021-05-12 14:17:00|2770.54|2770.54|2770.49|2770.49|2770.54|2770.54|2770.49|2770.49|0
1620829030000|2021-05-12 14:17:10|2770.45|2770.45|2770|2770|2770.45|2770.45|2770|2770|0
1620829040000|2021-05-12 14:17:20|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|0
1620829050000|2021-05-12 14:17:30|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|2770.18|0
1620829060000|2021-05-12 14:17:40|2769.88|2769.88|2769.73|2769.73|2770.03|2770.03|2769.73|2769.73|0
1620829070000|2021-05-12 14:17:50|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1620829080000|2021-05-12 14:18:00|2769.73|2769.73|2769.51|2769.51|2769.73|2769.73|2769.37|2769.37|0
1620829090000|2021-05-12 14:18:10|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1620829100000|2021-05-12 14:18:20|2769.73|2769.73|2769.92|2769.92|2769.92|2769.92|2769.73|2769.73|0
1620829110000|2021-05-12 14:18:30|2770.07|2770.07|2770.01|2770.01|2770.07|2770.07|2770.01|2770.01|0
1620829130000|2021-05-12 14:18:50|2770.06|2770.06|2770.06|2770.06|2770.06|2770.06|2770.01|2770.01|0
1620829140000|2021-05-12 14:19:00|2769.95|2769.95|2769.84|2769.84|2769.95|2769.95|2769.78|2769.78|0
1620829150000|2021-05-12 14:19:10|2769.96|2769.96|2770.34|2770.34|2770.34|2770.34|2769.96|2769.96|0
1620829160000|2021-05-12 14:19:20|2770.39|2770.39|2770.79|2770.79|2770.79|2770.79|2770.39|2770.39|0
1620829170000|2021-05-12 14:19:30|2770.9|2770.9|2771.15|2771.15|2771.15|2771.15|2770.9|2770.9|0
1620829200000|2021-05-12 14:20:00|2770.94|2770.94|2770.78|2770.78|2770.94|2770.94|2770.78|2770.78|0
1620829210000|2021-05-12 14:20:10|2770.71|2770.71|2770.78|2770.78|2770.88|2770.88|2770.71|2770.71|0
1620829220000|2021-05-12 14:20:20|2770.89|2770.89|2771.09|2771.09|2771.13|2771.13|2770.89|2770.89|0
1620829230000|2021-05-12 14:20:30|2771.39|2771.39|2771.56|2771.56|2771.65|2771.65|2771.39|2771.39|0
1620829240000|2021-05-12 14:20:40|2771.49|2771.49|2771.62|2771.62|2771.73|2771.73|2771.49|2771.49|0
1620829250000|2021-05-12 14:20:50|2771.75|2771.75|2772.23|2772.23|2772.28|2772.28|2771.7|2771.7|0
1620829260000|2021-05-12 14:21:00|2772.36|2772.36|2772.78|2772.78|2772.8|2772.8|2772.36|2772.36|0
1620829270000|2021-05-12 14:21:10|2772.84|2772.84|2772.07|2772.07|2773.01|2773.01|2772.07|2772.07|0
1620829280000|2021-05-12 14:21:20|2771.77|2771.77|2771.85|2771.85|2771.85|2771.85|2771.72|2771.72|0
1620829290000|2021-05-12 14:21:30|2771.96|2771.96|2772.27|2772.27|2772.27|2772.27|2771.96|2771.96|0
1620829300000|2021-05-12 14:21:40|2772.33|2772.33|2772.46|2772.46|2772.46|2772.46|2772.33|2772.33|0
1620829310000|2021-05-12 14:21:50|2772.17|2772.17|2772.54|2772.54|2772.61|2772.61|2772.17|2772.17|0
1620829320000|2021-05-12 14:22:00|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1620829330000|2021-05-12 14:22:10|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|2772.28|0
1620829340000|2021-05-12 14:22:20|2772.14|2772.14|2772.05|2772.05|2772.27|2772.27|2772.05|2772.05|0
1620829350000|2021-05-12 14:22:30|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|2772.2|0
1620829360000|2021-05-12 14:22:40|2772.33|2772.33|2771.84|2771.84|2772.33|2772.33|2771.84|2771.84|0
1620829370000|2021-05-12 14:22:50|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.66|2771.66|0
1620829380000|2021-05-12 14:23:00|2772.23|2772.23|2772.57|2772.57|2772.57|2772.57|2772.23|2772.23|0
1620829390000|2021-05-12 14:23:10|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1620829400000|2021-05-12 14:23:20|2772.57|2772.57|2772.42|2772.42|2772.57|2772.57|2772.42|2772.42|0
1620829410000|2021-05-12 14:23:30|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|2772.29|0
1620829420000|2021-05-12 14:23:40|2771.71|2771.71|2771.63|2771.63|2771.71|2771.71|2771.5|2771.5|0
1620829430000|2021-05-12 14:23:50|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|2771.89|0
1620829440000|2021-05-12 14:24:00|2771.76|2771.76|2771.64|2771.64|2771.76|2771.76|2770.97|2770.97|0
1620829450000|2021-05-12 14:24:10|2771.51|2771.51|2771.01|2771.01|2771.51|2771.51|2771.01|2771.01|0
1620829460000|2021-05-12 14:24:20|2770.94|2770.94|2770.89|2770.89|2771.08|2771.08|2770.89|2770.89|0
1620829480000|2021-05-12 14:24:40|2770.96|2770.96|2771.21|2771.21|2771.21|2771.21|2770.96|2770.96|0
1620829490000|2021-05-12 14:24:50|2771.1|2771.1|2771.6|2771.6|2771.6|2771.6|2771.1|2771.1|0
1620829500000|2021-05-12 14:25:00|2771.64|2771.64|2771.68|2771.68|2771.68|2771.68|2771.64|2771.64|0
1620829510000|2021-05-12 14:25:10|2771.57|2771.57|2771.16|2771.16|2771.57|2771.57|2771.16|2771.16|0
1620829520000|2021-05-12 14:25:20|2771.22|2771.22|2771.14|2771.14|2771.36|2771.36|2771.11|2771.11|0
1620829530000|2021-05-12 14:25:30|2771.04|2771.04|2770.99|2770.99|2771.04|2771.04|2770.99|2770.99|0
1620829540000|2021-05-12 14:25:40|2770.92|2770.92|2770.99|2770.99|2770.99|2770.99|2770.92|2770.92|0
1620829550000|2021-05-12 14:25:50|2771.02|2771.02|2771.21|2771.21|2771.21|2771.21|2771.02|2771.02|0
1620829560000|2021-05-12 14:26:00|2771.36|2771.36|2772.1|2772.1|2772.1|2772.1|2771.36|2771.36|0
1620829570000|2021-05-12 14:26:10|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1620829580000|2021-05-12 14:26:20|2771.94|2771.94|2771.99|2771.99|2771.99|2771.99|2771.94|2771.94|0
1620829600000|2021-05-12 14:26:40|2771.7|2771.7|2771.4|2771.4|2771.7|2771.7|2771.4|2771.4|0
1620829610000|2021-05-12 14:26:50|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|2771.34|0
1620829620000|2021-05-12 14:27:00|2771.43|2771.43|2771.38|2771.38|2771.43|2771.43|2771.27|2771.27|0
1620829630000|2021-05-12 14:27:10|2771.32|2771.32|2771.13|2771.13|2771.32|2771.32|2771.13|2771.13|0
1620829640000|2021-05-12 14:27:20|2771.07|2771.07|2770.95|2770.95|2771.07|2771.07|2770.83|2770.83|0
1620829650000|2021-05-12 14:27:30|2771.01|2771.01|2771.13|2771.13|2771.13|2771.13|2771.01|2771.01|0
1620829660000|2021-05-12 14:27:40|2771.08|2771.08|2771.13|2771.13|2771.13|2771.13|2771.08|2771.08|0
1620829690000|2021-05-12 14:28:10|2771.26|2771.26|2771.59|2771.59|2771.72|2771.72|2771.26|2771.26|0
1620829700000|2021-05-12 14:28:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1620829710000|2021-05-12 14:28:30|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1620829720000|2021-05-12 14:28:40|2771.5|2771.5|2771.31|2771.31|2771.5|2771.5|2771.27|2771.27|0
1620829730000|2021-05-12 14:28:50|2771.19|2771.19|2771.06|2771.06|2771.19|2771.19|2771.06|2771.06|0
1620829740000|2021-05-12 14:29:00|2770.59|2770.59|2770.45|2770.45|2770.59|2770.59|2770.42|2770.42|0
1620829750000|2021-05-12 14:29:10|2770.28|2770.28|2770.19|2770.19|2770.28|2770.28|2770.19|2770.19|0
1620829760000|2021-05-12 14:29:20|2770.26|2770.26|2770.64|2770.64|2770.68|2770.68|2770.26|2770.26|0
1620829770000|2021-05-12 14:29:30|2770.57|2770.57|2770.24|2770.24|2770.57|2770.57|2770.24|2770.24|0
1620829780000|2021-05-12 14:29:40|2770.29|2770.29|2770.49|2770.49|2770.49|2770.49|2770.29|2770.29|0
1620829790000|2021-05-12 14:29:50|2770.44|2770.44|2770.05|2770.05|2770.44|2770.44|2770.05|2770.05|0
1620829800000|2021-05-12 14:30:00|2769.99|2769.99|2769.9|2769.9|2770.01|2770.01|2769.89|2769.89|0
1620829810000|2021-05-12 14:30:10|2769.95|2769.95|2770.02|2770.02|2770.1|2770.1|2769.95|2769.95|0
1620829820000|2021-05-12 14:30:20|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1620829830000|2021-05-12 14:30:30|2770.04|2770.04|2769.89|2769.89|2770.04|2770.04|2769.89|2769.89|0
1620829840000|2021-05-12 14:30:40|2769.94|2769.94|2770.11|2770.11|2770.21|2770.21|2769.94|2769.94|0
1620829850000|2021-05-12 14:30:50|2770.05|2770.05|2769.95|2769.95|2770.05|2770.05|2769.95|2769.95|0
1620829860000|2021-05-12 14:31:00|2769.5|2769.5|2769.36|2769.36|2769.5|2769.5|2769.36|2769.36|0
1620829870000|2021-05-12 14:31:10|2769.3|2769.3|2769.01|2769.01|2769.3|2769.3|2769.01|2769.01|0
1620829880000|2021-05-12 14:31:20|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1620829890000|2021-05-12 14:31:30|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1620829900000|2021-05-12 14:31:40|2769.56|2769.56|2769.56|2769.56|2769.61|2769.61|2769.56|2769.56|0
1620829910000|2021-05-12 14:31:50|2769.51|2769.51|2768.93|2768.93|2769.51|2769.51|2768.93|2768.93|0
1620829920000|2021-05-12 14:32:00|2768.87|2768.87|2768.67|2768.67|2768.87|2768.87|2768.67|2768.67|0
1620829930000|2021-05-12 14:32:10|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|2768.25|0
1620829940000|2021-05-12 14:32:20|2767.88|2767.88|2767.76|2767.76|2767.88|2767.88|2767.76|2767.76|0
1620829950000|2021-05-12 14:32:30|2767.71|2767.71|2767.16|2767.16|2767.71|2767.71|2767.16|2767.16|0
1620829960000|2021-05-12 14:32:40|2767.11|2767.11|2767.18|2767.18|2767.18|2767.18|2767.11|2767.11|0
1620829970000|2021-05-12 14:32:50|2767.15|2767.15|2766.7|2766.7|2767.15|2767.15|2766.7|2766.7|0
1620829980000|2021-05-12 14:33:00|2766.73|2766.73|2766.86|2766.86|2766.86|2766.86|2766.73|2766.73|0
1620829990000|2021-05-12 14:33:10|2766.79|2766.79|2766.73|2766.73|2766.79|2766.79|2766.73|2766.73|0
1620830000000|2021-05-12 14:33:20|2766.59|2766.59|2766.63|2766.63|2766.63|2766.63|2766.59|2766.59|0
1620830010000|2021-05-12 14:33:30|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|2766.55|0
1620830020000|2021-05-12 14:33:40|2766.52|2766.52|2766.4|2766.4|2766.52|2766.52|2766.4|2766.4|0
1620830040000|2021-05-12 14:34:00|2766.53|2766.53|2766.59|2766.59|2766.59|2766.59|2766.53|2766.53|0
1620830050000|2021-05-12 14:34:10|2766.5|2766.5|2766.34|2766.34|2766.72|2766.72|2766.34|2766.34|0
1620830060000|2021-05-12 14:34:20|2766.39|2766.39|2766.32|2766.32|2766.49|2766.49|2765.91|2765.91|0
1620830070000|2021-05-12 14:34:30|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|2766.26|0
1620830080000|2021-05-12 14:34:40|2766.15|2766.15|2766.21|2766.21|2766.21|2766.21|2766.15|2766.15|0
1620830090000|2021-05-12 14:34:50|2766.11|2766.11|2766.21|2766.21|2766.21|2766.21|2766.11|2766.11|0
1620830100000|2021-05-12 14:35:00|2766.14|2766.14|2766.13|2766.13|2766.26|2766.26|2765.97|2765.97|0
1620830110000|2021-05-12 14:35:10|2766.1|2766.1|2766.39|2766.39|2766.39|2766.39|2766.1|2766.1|0
1620830120000|2021-05-12 14:35:20|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.46|2766.46|0
1620830130000|2021-05-12 14:35:30|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|2766.62|0
1620830160000|2021-05-12 14:36:00|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1620830170000|2021-05-12 14:36:10|2766.46|2766.46|2767.04|2767.04|2767.04|2767.04|2766.46|2766.46|0
1620830180000|2021-05-12 14:36:20|2767.28|2767.28|2767.34|2767.34|2767.34|2767.34|2767.28|2767.28|0
1620830190000|2021-05-12 14:36:30|2767.47|2767.47|2767.62|2767.62|2767.62|2767.62|2767.36|2767.36|0
1620830210000|2021-05-12 14:36:50|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1620830220000|2021-05-12 14:37:00|2767.93|2767.93|2767.33|2767.33|2767.93|2767.93|2767.33|2767.33|0
1620830230000|2021-05-12 14:37:10|2767.29|2767.29|2767.01|2767.01|2767.29|2767.29|2767.01|2767.01|0
1620830250000|2021-05-12 14:37:30|2767.06|2767.06|2767.28|2767.28|2767.28|2767.28|2766.97|2766.97|0
1620830260000|2021-05-12 14:37:40|2767.58|2767.58|2767.53|2767.53|2767.58|2767.58|2767.53|2767.53|0
1620830270000|2021-05-12 14:37:50|2767.68|2767.68|2767.73|2767.73|2767.73|2767.73|2767.68|2767.68|0
1620830280000|2021-05-12 14:38:00|2767.81|2767.81|2768.66|2768.66|2768.66|2768.66|2767.81|2767.81|0
1620830290000|2021-05-12 14:38:10|2768.72|2768.72|2768.96|2768.96|2768.96|2768.96|2768.72|2768.72|0
1620830300000|2021-05-12 14:38:20|2768.83|2768.83|2768.98|2768.98|2768.98|2768.98|2768.83|2768.83|0
1620830310000|2021-05-12 14:38:30|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|2769.12|0
1620830320000|2021-05-12 14:38:40|2768.99|2768.99|2769.06|2769.06|2769.06|2769.06|2768.99|2768.99|0
1620830330000|2021-05-12 14:38:50|2769.11|2769.11|2769.37|2769.37|2769.37|2769.37|2769.02|2769.02|0
1620830340000|2021-05-12 14:39:00|2769.31|2769.31|2769.09|2769.09|2769.31|2769.31|2769.04|2769.04|0
1620830360000|2021-05-12 14:39:20|2769.13|2769.13|2769.19|2769.19|2769.19|2769.19|2769.13|2769.13|0
1620830370000|2021-05-12 14:39:30|2769.34|2769.34|2769.52|2769.52|2769.52|2769.52|2769.34|2769.34|0
1620830380000|2021-05-12 14:39:40|2769.58|2769.58|2769.79|2769.79|2769.79|2769.79|2769.58|2769.58|0
1620830390000|2021-05-12 14:39:50|2769.74|2769.74|2769.85|2769.85|2769.85|2769.85|2769.74|2769.74|0
1620830400000|2021-05-12 14:40:00|2769.8|2769.8|2769.91|2769.91|2769.91|2769.91|2769.8|2769.8|0
1620830410000|2021-05-12 14:40:10|2769.84|2769.84|2769.95|2769.95|2769.95|2769.95|2769.84|2769.84|0
1620830420000|2021-05-12 14:40:20|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|2769.99|0
1620830430000|2021-05-12 14:40:30|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1620830440000|2021-05-12 14:40:40|2770.23|2770.23|2770.37|2770.37|2770.45|2770.45|2770.23|2770.23|0
1620830450000|2021-05-12 14:40:50|2770.32|2770.32|2770.34|2770.34|2770.44|2770.44|2770.32|2770.32|0
1620830460000|2021-05-12 14:41:00|2770.22|2770.22|2770.06|2770.06|2770.22|2770.22|2770.01|2770.01|0
1620830470000|2021-05-12 14:41:10|2770.12|2770.12|2769.98|2769.98|2770.12|2770.12|2769.98|2769.98|0
1620830480000|2021-05-12 14:41:20|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1620830490000|2021-05-12 14:41:30|2770.05|2770.05|2769.93|2769.93|2770.05|2770.05|2769.93|2769.93|0
1620830500000|2021-05-12 14:41:40|2769.88|2769.88|2769.66|2769.66|2769.88|2769.88|2769.66|2769.66|0
1620830510000|2021-05-12 14:41:50|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|2769.52|0
1620830520000|2021-05-12 14:42:00|2769.4|2769.4|2769.21|2769.21|2769.4|2769.4|2769.21|2769.21|0
1620830530000|2021-05-12 14:42:10|2769.34|2769.34|2769.09|2769.09|2769.34|2769.34|2769.09|2769.09|0
1620830540000|2021-05-12 14:42:20|2769.02|2769.02|2768.8|2768.8|2769.02|2769.02|2768.8|2768.8|0
1620830550000|2021-05-12 14:42:30|2768.65|2768.65|2768.44|2768.44|2768.65|2768.65|2768.44|2768.44|0
1620830560000|2021-05-12 14:42:40|2768.38|2768.38|2768.26|2768.26|2768.49|2768.49|2768.26|2768.26|0
1620830570000|2021-05-12 14:42:50|2768.21|2768.21|2768.34|2768.34|2768.34|2768.34|2768.21|2768.21|0
1620830580000|2021-05-12 14:43:00|2768.46|2768.46|2768.45|2768.45|2768.51|2768.51|2768.45|2768.45|0
1620830600000|2021-05-12 14:43:20|2768.3|2768.3|2767.68|2767.68|2768.3|2768.3|2767.68|2767.68|0
1620830610000|2021-05-12 14:43:30|2767.58|2767.58|2767.39|2767.39|2767.58|2767.58|2767.33|2767.33|0
1620830620000|2021-05-12 14:43:40|2767.45|2767.45|2767.34|2767.34|2767.45|2767.45|2767.34|2767.34|0
1620830630000|2021-05-12 14:43:50|2767.2|2767.2|2767.02|2767.02|2767.2|2767.2|2767.02|2767.02|0
1620830640000|2021-05-12 14:44:00|2766.99|2766.99|2766.86|2766.86|2766.99|2766.99|2766.86|2766.86|0
1620830650000|2021-05-12 14:44:10|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1620830660000|2021-05-12 14:44:20|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1620830670000|2021-05-12 14:44:30|2766.48|2766.48|2766.54|2766.54|2766.54|2766.54|2766.48|2766.48|0
1620830680000|2021-05-12 14:44:40|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|2766.4|0
1620830690000|2021-05-12 14:44:50|2766.46|2766.46|2766.44|2766.44|2766.5|2766.5|2766.44|2766.44|0
1620830700000|2021-05-12 14:45:00|2766.2|2766.2|2766.09|2766.09|2766.2|2766.2|2766.09|2766.09|0
1620830710000|2021-05-12 14:45:10|2765.95|2765.95|2765.8|2765.8|2765.95|2765.95|2765.8|2765.8|0
1620830730000|2021-05-12 14:45:30|2765.98|2765.98|2765.97|2765.97|2766.03|2766.03|2765.97|2765.97|0
1620830740000|2021-05-12 14:45:40|2766.02|2766.02|2766.05|2766.05|2766.05|2766.05|2765.93|2765.93|0
1620830750000|2021-05-12 14:45:50|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1620830760000|2021-05-12 14:46:00|2765.93|2765.93|2766.01|2766.01|2766.01|2766.01|2765.74|2765.74|0
1620830770000|2021-05-12 14:46:10|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1620830780000|2021-05-12 14:46:20|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1620830790000|2021-05-12 14:46:30|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1620830810000|2021-05-12 14:46:50|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1620830820000|2021-05-12 14:47:00|2765.54|2765.54|2765.39|2765.39|2765.54|2765.54|2765.39|2765.39|0
1620830830000|2021-05-12 14:47:10|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1620830840000|2021-05-12 14:47:20|2765.44|2765.44|2765.37|2765.37|2765.44|2765.44|2765.37|2765.37|0
1620830850000|2021-05-12 14:47:30|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|2765.43|0
1620830870000|2021-05-12 14:47:50|2765.5|2765.5|2765.45|2765.45|2765.5|2765.5|2765.45|2765.45|0
1620830890000|2021-05-12 14:48:10|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1620830900000|2021-05-12 14:48:20|2765.36|2765.36|2765.19|2765.19|2765.4|2765.4|2765.19|2765.19|0
1620830910000|2021-05-12 14:48:30|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1620830940000|2021-05-12 14:49:00|2765.01|2765.01|2764.93|2764.93|2765.01|2765.01|2764.86|2764.86|0
1620830950000|2021-05-12 14:49:10|2764.68|2764.68|2765.27|2765.27|2765.27|2765.27|2764.68|2764.68|0
1620830960000|2021-05-12 14:49:20|2765.17|2765.17|2765.08|2765.08|2765.17|2765.17|2765.08|2765.08|0
1620830970000|2021-05-12 14:49:30|2765.06|2765.06|2764.48|2764.48|2765.06|2765.06|2764.48|2764.48|0
1620830990000|2021-05-12 14:49:50|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1620831000000|2021-05-12 14:50:00|2764.01|2764.01|2763.77|2763.77|2764.01|2764.01|2763.77|2763.77|0
1620831010000|2021-05-12 14:50:10|2763.9|2763.9|2763.97|2763.97|2763.97|2763.97|2763.9|2763.9|0
1620831020000|2021-05-12 14:50:20|2764.02|2764.02|2764.1|2764.1|2764.13|2764.13|2764.02|2764.02|0
1620831030000|2021-05-12 14:50:30|2764.03|2764.03|2764.16|2764.16|2764.16|2764.16|2764.03|2764.03|0
1620831040000|2021-05-12 14:50:40|2764.45|2764.45|2764.6|2764.6|2764.6|2764.6|2764.45|2764.45|0
1620831050000|2021-05-12 14:50:50|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1620831060000|2021-05-12 14:51:00|2764.8|2764.8|2765.06|2765.06|2765.1|2765.1|2764.8|2764.8|0
1620831100000|2021-05-12 14:51:40|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1620831110000|2021-05-12 14:51:50|2764.97|2764.97|2765.23|2765.23|2765.23|2765.23|2764.97|2764.97|0
1620831120000|2021-05-12 14:52:00|2765.29|2765.29|2765.39|2765.39|2765.43|2765.43|2765.29|2765.29|0
1620831130000|2021-05-12 14:52:10|2765.34|2765.34|2765.39|2765.39|2765.39|2765.39|2765.34|2765.34|0
1620831140000|2021-05-12 14:52:20|2765.48|2765.48|2765.41|2765.41|2765.48|2765.48|2765.41|2765.41|0
1620831150000|2021-05-12 14:52:30|2765.36|2765.36|2764.68|2764.68|2765.36|2765.36|2764.68|2764.68|0
1620831160000|2021-05-12 14:52:40|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1620831170000|2021-05-12 14:52:50|2764.56|2764.56|2764.5|2764.5|2764.56|2764.56|2764.45|2764.45|0
1620831180000|2021-05-12 14:53:00|2764.57|2764.57|2764.46|2764.46|2764.57|2764.57|2764.46|2764.46|0
1620831190000|2021-05-12 14:53:10|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1620831210000|2021-05-12 14:53:30|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|0
1620831220000|2021-05-12 14:53:40|2764.39|2764.39|2764.28|2764.28|2764.39|2764.39|2764.28|2764.28|0
1620831230000|2021-05-12 14:53:50|2764.39|2764.39|2764.23|2764.23|2764.39|2764.39|2764.23|2764.23|0
1620831240000|2021-05-12 14:54:00|2764.17|2764.17|2764.17|2764.17|2764.17|2764.17|2764.12|2764.12|0
1620831250000|2021-05-12 14:54:10|2764.1|2764.1|2764.07|2764.07|2764.2|2764.2|2764.07|2764.07|0
1620831260000|2021-05-12 14:54:20|2764.01|2764.01|2764.52|2764.52|2764.52|2764.52|2764.01|2764.01|0
1620831270000|2021-05-12 14:54:30|2764.57|2764.57|2764.45|2764.45|2764.57|2764.57|2764.45|2764.45|0
1620831290000|2021-05-12 14:54:50|2764.4|2764.4|2764.45|2764.45|2764.45|2764.45|2764.4|2764.4|0
1620831300000|2021-05-12 14:55:00|2764.51|2764.51|2764.41|2764.41|2764.56|2764.56|2764.41|2764.41|0
1620831310000|2021-05-12 14:55:10|2764.34|2764.34|2764.09|2764.09|2764.34|2764.34|2764.09|2764.09|0
1620831320000|2021-05-12 14:55:20|2764.03|2764.03|2764.09|2764.09|2764.09|2764.09|2764.03|2764.03|0
1620831330000|2021-05-12 14:55:30|2763.99|2763.99|2763.94|2763.94|2764.09|2764.09|2763.94|2763.94|0
1620831340000|2021-05-12 14:55:40|2764.07|2764.07|2763.89|2763.89|2764.07|2764.07|2763.89|2763.89|0
1620831350000|2021-05-12 14:55:50|2763.82|2763.82|2763.7|2763.7|2763.82|2763.82|2763.7|2763.7|0
1620831360000|2021-05-12 14:56:00|2763.65|2763.65|2763.52|2763.52|2763.77|2763.77|2763.52|2763.52|0
1620831380000|2021-05-12 14:56:20|2763.38|2763.38|2763.3|2763.3|2763.38|2763.38|2763.26|2763.26|0
1620831390000|2021-05-12 14:56:30|2763.13|2763.13|2763.13|2763.13|2763.2|2763.2|2763.07|2763.07|0
1620831400000|2021-05-12 14:56:40|2763.07|2763.07|2763.1|2763.1|2763.1|2763.1|2763.07|2763.07|0
1620831410000|2021-05-12 14:56:50|2762.96|2762.96|2763.22|2763.22|2763.22|2763.22|2762.96|2762.96|0
1620831420000|2021-05-12 14:57:00|2763.28|2763.28|2763.55|2763.55|2763.55|2763.55|2763.28|2763.28|0
1620831430000|2021-05-12 14:57:10|2763.43|2763.43|2763.31|2763.31|2763.43|2763.43|2763.31|2763.31|0
1620831440000|2021-05-12 14:57:20|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1620831460000|2021-05-12 14:57:40|2763.56|2763.56|2763.86|2763.86|2763.86|2763.86|2763.56|2763.56|0
1620831470000|2021-05-12 14:57:50|2763.91|2763.91|2764.36|2764.36|2764.36|2764.36|2763.91|2763.91|0
1620831480000|2021-05-12 14:58:00|2764.21|2764.21|2764.26|2764.26|2764.26|2764.26|2764.21|2764.21|0
1620831490000|2021-05-12 14:58:10|2764.3|2764.3|2764.63|2764.63|2764.63|2764.63|2764.3|2764.3|0
1620831500000|2021-05-12 14:58:20|2764.57|2764.57|2764.66|2764.66|2764.74|2764.74|2764.46|2764.46|0
1620831510000|2021-05-12 14:58:30|2764.52|2764.52|2764.58|2764.58|2764.58|2764.58|2764.52|2764.52|0
1620831520000|2021-05-12 14:58:40|2764.63|2764.63|2764.44|2764.44|2764.68|2764.68|2764.44|2764.44|0
1620831530000|2021-05-12 14:58:50|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1620831540000|2021-05-12 14:59:00|2764.43|2764.43|2764.55|2764.55|2764.64|2764.64|2764.43|2764.43|0
1620831550000|2021-05-12 14:59:10|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1620831560000|2021-05-12 14:59:20|2764.6|2764.6|2764.81|2764.81|2764.81|2764.81|2764.6|2764.6|0
1620831570000|2021-05-12 14:59:30|2764.93|2764.93|2764.97|2764.97|2764.97|2764.97|2764.76|2764.76|0
1620831580000|2021-05-12 14:59:40|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|2764.84|0
1620831590000|2021-05-12 14:59:50|2764.89|2764.89|2764.85|2764.85|2764.95|2764.95|2764.84|2764.84|0
1620831600000|2021-05-12 15:00:00|2764.7|2764.7|2764.6|2764.6|2764.7|2764.7|2764.6|2764.6|0
1620831610000|2021-05-12 15:00:10|2764.53|2764.53|2764.97|2764.97|2764.97|2764.97|2764.53|2764.53|0
1620831620000|2021-05-12 15:00:20|2765.11|2765.11|2765.18|2765.18|2765.25|2765.25|2765.1|2765.1|0
1620831630000|2021-05-12 15:00:30|2765.28|2765.28|2765.52|2765.52|2765.52|2765.52|2765.28|2765.28|0
1620831640000|2021-05-12 15:00:40|2765.57|2765.57|2765.63|2765.63|2765.63|2765.63|2765.57|2765.57|0
1620831650000|2021-05-12 15:00:50|2765.56|2765.56|2765.82|2765.82|2765.82|2765.82|2765.5|2765.5|0
1620831660000|2021-05-12 15:01:00|2765.83|2765.83|2765.73|2765.73|2765.93|2765.93|2765.73|2765.73|0
1620831670000|2021-05-12 15:01:10|2765.87|2765.87|2765.91|2765.91|2765.91|2765.91|2765.79|2765.79|0
1620831680000|2021-05-12 15:01:20|2765.8|2765.8|2765.76|2765.76|2765.8|2765.8|2765.64|2765.64|0
1620831690000|2021-05-12 15:01:30|2765.82|2765.82|2765.94|2765.94|2765.94|2765.94|2765.82|2765.82|0
1620831700000|2021-05-12 15:01:40|2765.99|2765.99|2766.25|2766.25|2766.25|2766.25|2765.99|2765.99|0
1620831710000|2021-05-12 15:01:50|2766.4|2766.4|2766.81|2766.81|2766.81|2766.81|2766.4|2766.4|0
1620831730000|2021-05-12 15:02:10|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1620831740000|2021-05-12 15:02:20|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1620831750000|2021-05-12 15:02:30|2767.21|2767.21|2767.26|2767.26|2767.26|2767.26|2767.21|2767.21|0
1620831760000|2021-05-12 15:02:40|2767.32|2767.32|2767.26|2767.26|2767.32|2767.32|2767.26|2767.26|0
1620831770000|2021-05-12 15:02:50|2767.32|2767.32|2767.39|2767.39|2767.39|2767.39|2767.32|2767.32|0
1620831780000|2021-05-12 15:03:00|2767.24|2767.24|2767.1|2767.1|2767.31|2767.31|2767.1|2767.1|0
1620831800000|2021-05-12 15:03:20|2767.17|2767.17|2766.99|2766.99|2767.17|2767.17|2766.99|2766.99|0
1620831810000|2021-05-12 15:03:30|2767.14|2767.14|2767.48|2767.48|2767.48|2767.48|2767.14|2767.14|0
1620831820000|2021-05-12 15:03:40|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|2767.77|0
1620831840000|2021-05-12 15:04:00|2767.71|2767.71|2767.5|2767.5|2767.71|2767.71|2767.5|2767.5|0
1620831850000|2021-05-12 15:04:10|2767.63|2767.63|2767.62|2767.62|2767.63|2767.63|2767.51|2767.51|0
1620831860000|2021-05-12 15:04:20|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1620831870000|2021-05-12 15:04:30|2767.73|2767.73|2767.86|2767.86|2767.86|2767.86|2767.73|2767.73|0
1620831880000|2021-05-12 15:04:40|2767.99|2767.99|2768.18|2768.18|2768.18|2768.18|2767.98|2767.98|0
1620831890000|2021-05-12 15:04:50|2768.24|2768.24|2768.41|2768.41|2768.41|2768.41|2768.24|2768.24|0
1620831900000|2021-05-12 15:05:00|2768.55|2768.55|2768.67|2768.67|2768.92|2768.92|2768.55|2768.55|0
1620831910000|2021-05-12 15:05:10|2768.75|2768.75|2768.85|2768.85|2768.85|2768.85|2768.75|2768.75|0
1620831920000|2021-05-12 15:05:20|2768.97|2768.97|2769.12|2769.12|2769.12|2769.12|2768.97|2768.97|0
1620831930000|2021-05-12 15:05:30|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1620831940000|2021-05-12 15:05:40|2769.22|2769.22|2769.26|2769.26|2769.26|2769.26|2769.08|2769.08|0
1620831950000|2021-05-12 15:05:50|2769.07|2769.07|2769.31|2769.31|2769.31|2769.31|2769.07|2769.07|0
1620831960000|2021-05-12 15:06:00|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|2769.18|0
1620831970000|2021-05-12 15:06:10|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1620831980000|2021-05-12 15:06:20|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1620831990000|2021-05-12 15:06:30|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1620832000000|2021-05-12 15:06:40|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|2769.03|0
1620832010000|2021-05-12 15:06:50|2769.15|2769.15|2769.57|2769.57|2769.57|2769.57|2769|2769|0
1620832020000|2021-05-12 15:07:00|2769.5|2769.5|2769.43|2769.43|2769.5|2769.5|2769.43|2769.43|0
1620832030000|2021-05-12 15:07:10|2769.47|2769.47|2769.29|2769.29|2769.47|2769.47|2769.24|2769.24|0
1620832040000|2021-05-12 15:07:20|2769.33|2769.33|2769.53|2769.53|2769.53|2769.53|2769.28|2769.28|0
1620832050000|2021-05-12 15:07:30|2769.4|2769.4|2769.57|2769.57|2769.67|2769.67|2769.4|2769.4|0
1620832060000|2021-05-12 15:07:40|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1620832070000|2021-05-12 15:07:50|2769.55|2769.55|2769.54|2769.54|2769.55|2769.55|2769.42|2769.42|0
1620832080000|2021-05-12 15:08:00|2769.94|2769.94|2770.05|2770.05|2770.27|2770.27|2769.94|2769.94|0
1620832090000|2021-05-12 15:08:10|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1620832100000|2021-05-12 15:08:20|2770.16|2770.16|2770.36|2770.36|2770.36|2770.36|2770.16|2770.16|0
1620832110000|2021-05-12 15:08:30|2770.41|2770.41|2770.37|2770.37|2770.57|2770.57|2770.35|2770.35|0
1620832120000|2021-05-12 15:08:40|2770.41|2770.41|2770.51|2770.51|2770.52|2770.52|2770.41|2770.41|0
1620832130000|2021-05-12 15:08:50|2770.45|2770.45|2770.52|2770.52|2770.52|2770.52|2770.45|2770.45|0
1620832140000|2021-05-12 15:09:00|2770.42|2770.42|2770.66|2770.66|2770.71|2770.71|2770.42|2770.42|0
1620832170000|2021-05-12 15:09:30|2770.72|2770.72|2770.98|2770.98|2771.02|2771.02|2770.72|2770.72|0
1620832180000|2021-05-12 15:09:40|2770.86|2770.86|2770.84|2770.84|2770.86|2770.86|2770.69|2770.69|0
1620832190000|2021-05-12 15:09:50|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1620832200000|2021-05-12 15:10:00|2770.57|2770.57|2770.63|2770.63|2770.63|2770.63|2770.52|2770.52|0
1620832210000|2021-05-12 15:10:10|2770.69|2770.69|2770.7|2770.7|2770.8|2770.8|2770.69|2770.69|0
1620832220000|2021-05-12 15:10:20|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|2770.8|0
1620832230000|2021-05-12 15:10:30|2771.06|2771.06|2770.73|2770.73|2771.06|2771.06|2770.73|2770.73|0
1620832240000|2021-05-12 15:10:40|2770.69|2770.69|2770.41|2770.41|2770.69|2770.69|2770.41|2770.41|0
1620832250000|2021-05-12 15:10:50|2770.54|2770.54|2770.34|2770.34|2770.54|2770.54|2770.34|2770.34|0
1620832260000|2021-05-12 15:11:00|2770.21|2770.21|2769.91|2769.91|2770.21|2770.21|2769.91|2769.91|0
1620832270000|2021-05-12 15:11:10|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|2770.01|0
1620832280000|2021-05-12 15:11:20|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1620832290000|2021-05-12 15:11:30|2770.03|2770.03|2769.55|2769.55|2770.03|2770.03|2769.55|2769.55|0
1620832300000|2021-05-12 15:11:40|2769.5|2769.5|2769.39|2769.39|2769.5|2769.5|2769.39|2769.39|0
1620832310000|2021-05-12 15:11:50|2769.52|2769.52|2769.22|2769.22|2769.57|2769.57|2769.16|2769.16|0
1620832320000|2021-05-12 15:12:00|2769.09|2769.09|2768.69|2768.69|2769.12|2769.12|2768.69|2768.69|0
1620832330000|2021-05-12 15:12:10|2768.82|2768.82|2768.87|2768.87|2768.87|2768.87|2768.82|2768.82|0
1620832340000|2021-05-12 15:12:20|2769.46|2769.46|2769.71|2769.71|2769.71|2769.71|2769.46|2769.46|0
1620832350000|2021-05-12 15:12:30|2769.77|2769.77|2769.88|2769.88|2769.89|2769.89|2769.75|2769.75|0
1620832360000|2021-05-12 15:12:40|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|2769.83|0
1620832370000|2021-05-12 15:12:50|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|0
1620832380000|2021-05-12 15:13:00|2769.84|2769.84|2770.12|2770.12|2770.12|2770.12|2769.84|2769.84|0
1620832390000|2021-05-12 15:13:10|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1620832400000|2021-05-12 15:13:20|2770.21|2770.21|2770.16|2770.16|2770.21|2770.21|2770.01|2770.01|0
1620832410000|2021-05-12 15:13:30|2770.11|2770.11|2769.66|2769.66|2770.16|2770.16|2769.66|2769.66|0
1620832420000|2021-05-12 15:13:40|2769.36|2769.36|2769.33|2769.33|2769.45|2769.45|2769.33|2769.33|0
1620832430000|2021-05-12 15:13:50|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1620832450000|2021-05-12 15:14:10|2768.98|2768.98|2769.04|2769.04|2769.04|2769.04|2768.98|2768.98|0
1620832460000|2021-05-12 15:14:20|2768.91|2768.91|2768.78|2768.78|2768.91|2768.91|2768.78|2768.78|0
1620832470000|2021-05-12 15:14:30|2768.65|2768.65|2769|2769|2769.19|2769.19|2768.6|2768.6|0
1620832480000|2021-05-12 15:14:40|2769.15|2769.15|2769.38|2769.38|2769.38|2769.38|2769.15|2769.15|0
1620832490000|2021-05-12 15:14:50|2769.5|2769.5|2769.61|2769.61|2769.61|2769.61|2769.5|2769.5|0
1620832500000|2021-05-12 15:15:00|2769.58|2769.58|2769.32|2769.32|2769.7|2769.7|2769.32|2769.32|0
1620832510000|2021-05-12 15:15:10|2769.18|2769.18|2769.1|2769.1|2769.28|2769.28|2769.04|2769.04|0
1620832530000|2021-05-12 15:15:30|2768.96|2768.96|2768.83|2768.83|2768.96|2768.96|2768.83|2768.83|0
1620832540000|2021-05-12 15:15:40|2768.95|2768.95|2768.81|2768.81|2768.95|2768.95|2768.81|2768.81|0
1620832550000|2021-05-12 15:15:50|2768.94|2768.94|2769.13|2769.13|2769.2|2769.2|2768.94|2768.94|0
1620832560000|2021-05-12 15:16:00|2769.08|2769.08|2768.69|2768.69|2769.08|2769.08|2768.69|2768.69|0
1620832570000|2021-05-12 15:16:10|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|2768.64|0
1620832580000|2021-05-12 15:16:20|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1620832590000|2021-05-12 15:16:30|2768.6|2768.6|2768.1|2768.1|2768.6|2768.6|2768.1|2768.1|0
1620832600000|2021-05-12 15:16:40|2768.03|2768.03|2767.78|2767.78|2768.03|2768.03|2767.78|2767.78|0
1620832610000|2021-05-12 15:16:50|2767.73|2767.73|2767.85|2767.85|2767.85|2767.85|2767.33|2767.33|0
1620832620000|2021-05-12 15:17:00|2767.73|2767.73|2767.55|2767.55|2767.76|2767.76|2767.44|2767.44|0
1620832630000|2021-05-12 15:17:10|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.08|2767.08|0
1620832640000|2021-05-12 15:17:20|2767.16|2767.16|2767.02|2767.02|2767.16|2767.16|2767.02|2767.02|0
1620832650000|2021-05-12 15:17:30|2766.96|2766.96|2766.99|2766.99|2767.02|2767.02|2766.96|2766.96|0
1620832670000|2021-05-12 15:17:50|2766.94|2766.94|2766.88|2766.88|2766.94|2766.94|2766.88|2766.88|0
1620832680000|2021-05-12 15:18:00|2766.76|2766.76|2766.87|2766.87|2766.91|2766.91|2766.76|2766.76|0
1620832690000|2021-05-12 15:18:10|2766.91|2766.91|2766.96|2766.96|2766.96|2766.96|2766.91|2766.91|0
1620832700000|2021-05-12 15:18:20|2767.03|2767.03|2767.12|2767.12|2767.12|2767.12|2767.03|2767.03|0
1620832710000|2021-05-12 15:18:30|2767.23|2767.23|2767.36|2767.36|2767.36|2767.36|2767.23|2767.23|0
1620832720000|2021-05-12 15:18:40|2767.31|2767.31|2767.25|2767.25|2767.31|2767.31|2767.25|2767.25|0
1620832730000|2021-05-12 15:18:50|2767.3|2767.3|2767.36|2767.36|2767.36|2767.36|2767.3|2767.3|0
1620832740000|2021-05-12 15:19:00|2767.42|2767.42|2767.29|2767.29|2767.49|2767.49|2767.29|2767.29|0
1620832750000|2021-05-12 15:19:10|2767.35|2767.35|2767.79|2767.79|2767.79|2767.79|2767.3|2767.3|0
1620832760000|2021-05-12 15:19:20|2767.8|2767.8|2767.6|2767.6|2767.8|2767.8|2767.6|2767.6|0
1620832780000|2021-05-12 15:19:40|2767.55|2767.55|2767.51|2767.51|2767.6|2767.6|2767.51|2767.51|0
1620832790000|2021-05-12 15:19:50|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|2767.36|0
1620832800000|2021-05-12 15:20:00|2767.41|2767.41|2767.79|2767.79|2767.79|2767.79|2767.41|2767.41|0
1620832810000|2021-05-12 15:20:10|2767.83|2767.83|2767.64|2767.64|2767.83|2767.83|2767.64|2767.64|0
1620832820000|2021-05-12 15:20:20|2767.54|2767.54|2767.64|2767.64|2767.64|2767.64|2767.54|2767.54|0
1620832830000|2021-05-12 15:20:30|2767.7|2767.7|2767.52|2767.52|2767.7|2767.7|2767.52|2767.52|0
1620832840000|2021-05-12 15:20:40|2767.45|2767.45|2767.16|2767.16|2767.45|2767.45|2767.16|2767.16|0
1620832850000|2021-05-12 15:20:50|2766.86|2766.86|2766.73|2766.73|2767.01|2767.01|2766.73|2766.73|0
1620832860000|2021-05-12 15:21:00|2766.79|2766.79|2766.49|2766.49|2766.79|2766.79|2766.49|2766.49|0
1620832870000|2021-05-12 15:21:10|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|2766.44|0
1620832880000|2021-05-12 15:21:20|2766.4|2766.4|2766.33|2766.33|2766.4|2766.4|2766.33|2766.33|0
1620832890000|2021-05-12 15:21:30|2766.43|2766.43|2766.56|2766.56|2766.56|2766.56|2766.43|2766.43|0
1620832900000|2021-05-12 15:21:40|2766.66|2766.66|2766.74|2766.74|2766.74|2766.74|2766.66|2766.66|0
1620832910000|2021-05-12 15:21:50|2766.89|2766.89|2767.27|2767.27|2767.27|2767.27|2766.89|2766.89|0
1620832920000|2021-05-12 15:22:00|2767.4|2767.4|2767.36|2767.36|2767.4|2767.4|2767.29|2767.29|0
1620832930000|2021-05-12 15:22:10|2767.33|2767.33|2767.2|2767.2|2767.33|2767.33|2767.2|2767.2|0
1620832940000|2021-05-12 15:22:20|2766.94|2766.94|2766.23|2766.23|2766.94|2766.94|2766.18|2766.18|0
1620832950000|2021-05-12 15:22:30|2766.18|2766.18|2766.32|2766.32|2766.32|2766.32|2766.18|2766.18|0
1620832960000|2021-05-12 15:22:40|2766.26|2766.26|2766.2|2766.2|2766.26|2766.26|2766.2|2766.2|0
1620832970000|2021-05-12 15:22:50|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|2766.15|0
1620832980000|2021-05-12 15:23:00|2766.28|2766.28|2766.1|2766.1|2766.28|2766.28|2766.1|2766.1|0
1620832990000|2021-05-12 15:23:10|2766.05|2766.05|2766.03|2766.03|2766.2|2766.2|2765.98|2765.98|0
1620833000000|2021-05-12 15:23:20|2766.09|2766.09|2766.18|2766.18|2766.18|2766.18|2766.09|2766.09|0
1620833010000|2021-05-12 15:23:30|2766.24|2766.24|2766.2|2766.2|2766.24|2766.24|2766.09|2766.09|0
1620833020000|2021-05-12 15:23:40|2766.13|2766.13|2766.13|2766.13|2766.19|2766.19|2766.13|2766.13|0
1620833030000|2021-05-12 15:23:50|2766.02|2766.02|2766.17|2766.17|2766.17|2766.17|2766.02|2766.02|0
1620833040000|2021-05-12 15:24:00|2766.12|2766.12|2765.85|2765.85|2766.16|2766.16|2765.85|2765.85|0
1620833050000|2021-05-12 15:24:10|2765.77|2765.77|2765.65|2765.65|2765.9|2765.9|2765.65|2765.65|0
1620833060000|2021-05-12 15:24:20|2765.78|2765.78|2766.07|2766.07|2766.07|2766.07|2765.78|2765.78|0
1620833070000|2021-05-12 15:24:30|2766.02|2766.02|2765.66|2765.66|2766.02|2766.02|2765.66|2765.66|0
1620833080000|2021-05-12 15:24:40|2765.72|2765.72|2765.54|2765.54|2765.72|2765.72|2765.54|2765.54|0
1620833090000|2021-05-12 15:24:50|2765.59|2765.59|2765.62|2765.62|2765.82|2765.82|2765.59|2765.59|0
1620833100000|2021-05-12 15:25:00|2765.69|2765.69|2765.78|2765.78|2765.78|2765.78|2765.69|2765.69|0
1620833110000|2021-05-12 15:25:10|2765.73|2765.73|2765.6|2765.6|2765.73|2765.73|2765.31|2765.31|0
1620833120000|2021-05-12 15:25:20|2765.67|2765.67|2765.44|2765.44|2766.08|2766.08|2765.44|2765.44|0
1620833130000|2021-05-12 15:25:30|2765.5|2765.5|2765.06|2765.06|2765.52|2765.52|2765.06|2765.06|0
1620833140000|2021-05-12 15:25:40|2765.09|2765.09|2765.1|2765.1|2765.28|2765.28|2765.09|2765.09|0
1620833150000|2021-05-12 15:25:50|2765.14|2765.14|2765.54|2765.54|2765.54|2765.54|2764.76|2764.76|0
1620833160000|2021-05-12 15:26:00|2765.39|2765.39|2765.48|2765.48|2765.48|2765.48|2765.28|2765.28|0
1620833170000|2021-05-12 15:26:10|2765.54|2765.54|2764.97|2764.97|2765.54|2765.54|2764.97|2764.97|0
1620833180000|2021-05-12 15:26:20|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1620833190000|2021-05-12 15:26:30|2764.85|2764.85|2764.98|2764.98|2764.98|2764.98|2764.68|2764.68|0
1620833200000|2021-05-12 15:26:40|2765.04|2765.04|2764.97|2764.97|2765.04|2765.04|2764.91|2764.91|0
1620833210000|2021-05-12 15:26:50|2765.01|2765.01|2765.05|2765.05|2765.05|2765.05|2764.93|2764.93|0
1620833220000|2021-05-12 15:27:00|2765.17|2765.17|2764.7|2764.7|2765.17|2765.17|2764.54|2764.54|0
1620833230000|2021-05-12 15:27:10|2764.74|2764.74|2765.34|2765.34|2765.34|2765.34|2764.74|2764.74|0
1620833240000|2021-05-12 15:27:20|2765.28|2765.28|2765.26|2765.26|2765.32|2765.32|2765.26|2765.26|0
1620833250000|2021-05-12 15:27:30|2765.21|2765.21|2765.24|2765.24|2765.26|2765.26|2765.12|2765.12|0
1620833260000|2021-05-12 15:27:40|2765.18|2765.18|2764.77|2764.77|2765.18|2765.18|2764.77|2764.77|0
1620833270000|2021-05-12 15:27:50|2764.88|2764.88|2765.04|2765.04|2765.1|2765.1|2764.88|2764.88|0
1620833280000|2021-05-12 15:28:00|2765.1|2765.1|2765.21|2765.21|2765.21|2765.21|2765.1|2765.1|0
1620833300000|2021-05-12 15:28:20|2765.28|2765.28|2766.12|2766.12|2766.12|2766.12|2765.28|2765.28|0
1620833310000|2021-05-12 15:28:30|2765.99|2765.99|2765.99|2765.99|2766.22|2766.22|2765.77|2765.77|0
1620833320000|2021-05-12 15:28:40|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1620833330000|2021-05-12 15:28:50|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1620833340000|2021-05-12 15:29:00|2765.55|2765.55|2765.03|2765.03|2765.78|2765.78|2764.96|2764.96|0
1620833350000|2021-05-12 15:29:10|2764.99|2764.99|2764.57|2764.57|2765.06|2765.06|2764.57|2764.57|0
1620833360000|2021-05-12 15:29:20|2764.64|2764.64|2764.51|2764.51|2764.64|2764.64|2764.51|2764.51|0
1620833370000|2021-05-12 15:29:30|2764.41|2764.41|2763.37|2763.37|2764.41|2764.41|2763.16|2763.16|0
1620833380000|2021-05-12 15:29:40|2763.31|2763.31|2763.33|2763.33|2763.52|2763.52|2763.31|2763.31|0
1620833390000|2021-05-12 15:29:50|2763.44|2763.44|2763.29|2763.29|2763.76|2763.76|2763.25|2763.25|0
1620890100000|2021-05-13 07:15:00|2737.46|2737.46|2735.76|2735.76|2737.46|2737.46|2735.76|2735.76|0
1620890110000|2021-05-13 07:15:10|2735.61|2735.61|2735.04|2735.04|2735.74|2735.74|2735.04|2735.04|0
1620890120000|2021-05-13 07:15:20|2734.89|2734.89|2734.09|2734.09|2734.89|2734.89|2734.09|2734.09|0
1620890130000|2021-05-13 07:15:30|2734.03|2734.03|2733.8|2733.8|2734.06|2734.06|2733.8|2733.8|0
1620890140000|2021-05-13 07:15:40|2733.99|2733.99|2733.8|2733.8|2733.99|2733.99|2733.8|2733.8|0
1620890150000|2021-05-13 07:15:50|2733.48|2733.48|2731.63|2731.63|2733.48|2733.48|2731.63|2731.63|0
1620890160000|2021-05-13 07:16:00|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|2731.84|0
1620890170000|2021-05-13 07:16:10|2731.73|2731.73|2730.77|2730.77|2731.73|2731.73|2730.77|2730.77|0
1620890180000|2021-05-13 07:16:20|2730.63|2730.63|2729.94|2729.94|2730.63|2730.63|2729.94|2729.94|0
1620890190000|2021-05-13 07:16:30|2730.23|2730.23|2730.68|2730.68|2730.68|2730.68|2730.23|2730.23|0
1620890200000|2021-05-13 07:16:40|2730.85|2730.85|2730.99|2730.99|2731.31|2731.31|2730.85|2730.85|0
1620890220000|2021-05-13 07:17:00|2732.46|2732.46|2732.52|2732.52|2732.52|2732.52|2732.34|2732.34|0
1620890230000|2021-05-13 07:17:10|2732.63|2732.63|2732.34|2732.34|2732.74|2732.74|2732.12|2732.12|0
1620890240000|2021-05-13 07:17:20|2732.41|2732.41|2732.46|2732.46|2732.46|2732.46|2732.41|2732.41|0
1620890260000|2021-05-13 07:17:40|2732.44|2732.44|2732.51|2732.51|2732.51|2732.51|2732.44|2732.44|0
1620890280000|2021-05-13 07:18:00|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|2732.45|0
1620890290000|2021-05-13 07:18:10|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1620890300000|2021-05-13 07:18:20|2732.64|2732.64|2732.23|2732.23|2732.64|2732.64|2732.23|2732.23|0
1620890310000|2021-05-13 07:18:30|2731.74|2731.74|2731.53|2731.53|2731.74|2731.74|2731.53|2731.53|0
1620890320000|2021-05-13 07:18:40|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|2731.78|0
1620890350000|2021-05-13 07:19:10|2731.83|2731.83|2731.52|2731.52|2731.83|2731.83|2731.52|2731.52|0
1620890360000|2021-05-13 07:19:20|2731.39|2731.39|2731.52|2731.52|2731.52|2731.52|2731.39|2731.39|0
1620890380000|2021-05-13 07:19:40|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|2731.67|0
1620890390000|2021-05-13 07:19:50|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|2731.3|0
1620890400000|2021-05-13 07:20:00|2731.27|2731.27|2731.47|2731.47|2731.47|2731.47|2731.13|2731.13|0
1620890410000|2021-05-13 07:20:10|2731.51|2731.51|2731.68|2731.68|2731.68|2731.68|2731.51|2731.51|0
1620890420000|2021-05-13 07:20:20|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|2731.92|0
1620890430000|2021-05-13 07:20:30|2731.75|2731.75|2731.58|2731.58|2731.75|2731.75|2731.58|2731.58|0
1620890440000|2021-05-13 07:20:40|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1620890450000|2021-05-13 07:20:50|2731.48|2731.48|2731.37|2731.37|2731.48|2731.48|2731.37|2731.37|0
1620890460000|2021-05-13 07:21:00|2731.5|2731.5|2731.38|2731.38|2731.5|2731.5|2731.05|2731.05|0
1620890470000|2021-05-13 07:21:10|2731.68|2731.68|2732.19|2732.19|2732.19|2732.19|2731.68|2731.68|0
1620890490000|2021-05-13 07:21:30|2732.39|2732.39|2732.55|2732.55|2732.55|2732.55|2732.39|2732.39|0
1620890500000|2021-05-13 07:21:40|2732.7|2732.7|2732.55|2732.55|2732.8|2732.8|2732.44|2732.44|0
1620890510000|2021-05-13 07:21:50|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1620890520000|2021-05-13 07:22:00|2732.63|2732.63|2733.25|2733.25|2733.25|2733.25|2732.63|2732.63|0
1620890530000|2021-05-13 07:22:10|2733.49|2733.49|2733.05|2733.05|2733.49|2733.49|2733.05|2733.05|0
1620890540000|2021-05-13 07:22:20|2733.34|2733.34|2733.44|2733.44|2733.44|2733.44|2733.2|2733.2|0
1620890550000|2021-05-13 07:22:30|2733.65|2733.65|2733.75|2733.75|2733.75|2733.75|2733.65|2733.65|0
1620890560000|2021-05-13 07:22:40|2733.88|2733.88|2733.35|2733.35|2733.88|2733.88|2733.35|2733.35|0
1620890570000|2021-05-13 07:22:50|2733.14|2733.14|2733.07|2733.07|2733.14|2733.14|2733.07|2733.07|0
1620890590000|2021-05-13 07:23:10|2732.8|2732.8|2733.22|2733.22|2733.22|2733.22|2732.8|2732.8|0
1620890600000|2021-05-13 07:23:20|2733.09|2733.09|2732.42|2732.42|2733.09|2733.09|2732.42|2732.42|0
1620890610000|2021-05-13 07:23:30|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|2732.35|0
1620890620000|2021-05-13 07:23:40|2731.86|2731.86|2731.72|2731.72|2731.86|2731.86|2731.72|2731.72|0
1620890630000|2021-05-13 07:23:50|2731.46|2731.46|2730.87|2730.87|2731.46|2731.46|2730.87|2730.87|0
1620890660000|2021-05-13 07:24:20|2730.73|2730.73|2730.84|2730.84|2730.84|2730.84|2730.73|2730.73|0
1620890670000|2021-05-13 07:24:30|2731.2|2731.2|2731.36|2731.36|2731.36|2731.36|2731.2|2731.2|0
1620890680000|2021-05-13 07:24:40|2730.18|2730.18|2731.17|2731.17|2731.17|2731.17|2730.13|2730.13|0
1620890700000|2021-05-13 07:25:00|2731.41|2731.41|2731.19|2731.19|2731.41|2731.41|2731.19|2731.19|0
1620890710000|2021-05-13 07:25:10|2731.26|2731.26|2730.89|2730.89|2731.33|2731.33|2730.89|2730.89|0
1620890720000|2021-05-13 07:25:20|2730.79|2730.79|2730.08|2730.08|2730.79|2730.79|2730.08|2730.08|0
1620890730000|2021-05-13 07:25:30|2730.18|2730.18|2730.24|2730.24|2730.24|2730.24|2730.18|2730.18|0
1620890740000|2021-05-13 07:25:40|2730.07|2730.07|2730.36|2730.36|2730.36|2730.36|2730.07|2730.07|0
1620890750000|2021-05-13 07:25:50|2730.51|2730.51|2730.57|2730.57|2730.62|2730.62|2730.51|2730.51|0
1620890760000|2021-05-13 07:26:00|2730.51|2730.51|2731.11|2731.11|2731.11|2731.11|2730.51|2730.51|0
1620890770000|2021-05-13 07:26:10|2730.66|2730.66|2730.71|2730.71|2730.88|2730.88|2730.66|2730.66|0
1620890780000|2021-05-13 07:26:20|2730.58|2730.58|2730.74|2730.74|2730.74|2730.74|2730.58|2730.58|0
1620890790000|2021-05-13 07:26:30|2730.67|2730.67|2730.21|2730.21|2730.67|2730.67|2730.21|2730.21|0
1620890810000|2021-05-13 07:26:50|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|2730.34|0
1620890820000|2021-05-13 07:27:00|2730.21|2730.21|2729.62|2729.62|2730.21|2730.21|2729.47|2729.47|0
1620890830000|2021-05-13 07:27:10|2729.86|2729.86|2729.92|2729.92|2729.92|2729.92|2729.86|2729.86|0
1620890840000|2021-05-13 07:27:20|2730.05|2730.05|2731.06|2731.06|2731.06|2731.06|2730.05|2730.05|0
1620890850000|2021-05-13 07:27:30|2731.22|2731.22|2731.11|2731.11|2731.22|2731.22|2731.11|2731.11|0
1620890860000|2021-05-13 07:27:40|2730.74|2730.74|2731.33|2731.33|2731.33|2731.33|2730.74|2730.74|0
1620890870000|2021-05-13 07:27:50|2731.38|2731.38|2731.69|2731.69|2731.69|2731.69|2731.38|2731.38|0
1620890900000|2021-05-13 07:28:20|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|2731.87|0
1620890910000|2021-05-13 07:28:30|2732.02|2732.02|2732.28|2732.28|2732.28|2732.28|2732.02|2732.02|0
1620890920000|2021-05-13 07:28:40|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|2732.21|0
1620890930000|2021-05-13 07:28:50|2732.36|2732.36|2732.51|2732.51|2732.51|2732.51|2732.36|2732.36|0
1620890950000|2021-05-13 07:29:10|2733|2733|2733.12|2733.12|2733.12|2733.12|2733|2733|0
1620890960000|2021-05-13 07:29:20|2733.25|2733.25|2733.44|2733.44|2733.51|2733.51|2733.25|2733.25|0
1620890970000|2021-05-13 07:29:30|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|2733.71|0
1620890980000|2021-05-13 07:29:40|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|2733.81|0
1620890990000|2021-05-13 07:29:50|2733.52|2733.52|2733.81|2733.81|2733.81|2733.81|2733.52|2733.52|0
1620891000000|2021-05-13 07:30:00|2733.44|2733.44|2733.2|2733.2|2733.44|2733.44|2733.2|2733.2|0
1620891010000|2021-05-13 07:30:10|2733.32|2733.32|2733.4|2733.4|2733.76|2733.76|2733.32|2733.32|0
1620891020000|2021-05-13 07:30:20|2733.27|2733.27|2732.12|2732.12|2733.27|2733.27|2732.12|2732.12|0
1620891030000|2021-05-13 07:30:30|2732.28|2732.28|2732.18|2732.18|2732.28|2732.28|2732.18|2732.18|0
1620891040000|2021-05-13 07:30:40|2732.02|2732.02|2732.15|2732.15|2732.28|2732.28|2732.02|2732.02|0
1620891050000|2021-05-13 07:30:50|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|2731.95|0
1620891060000|2021-05-13 07:31:00|2732.08|2732.08|2732.28|2732.28|2732.28|2732.28|2732.08|2732.08|0
1620891070000|2021-05-13 07:31:10|2732.35|2732.35|2732.21|2732.21|2732.39|2732.39|2732.21|2732.21|0
1620891080000|2021-05-13 07:31:20|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|2732.51|0
1620891100000|2021-05-13 07:31:40|2731.99|2731.99|2731.55|2731.55|2732.09|2732.09|2731.55|2731.55|0
1620891110000|2021-05-13 07:31:50|2731.45|2731.45|2731.48|2731.48|2731.5|2731.5|2731.39|2731.39|0
1620891120000|2021-05-13 07:32:00|2731.36|2731.36|2732.31|2732.31|2732.31|2732.31|2731.36|2731.36|0
1620891130000|2021-05-13 07:32:10|2732.56|2732.56|2732.25|2732.25|2732.56|2732.56|2732.25|2732.25|0
1620891140000|2021-05-13 07:32:20|2732.4|2732.4|2732.76|2732.76|2732.76|2732.76|2732.4|2732.4|0
1620891150000|2021-05-13 07:32:30|2732.87|2732.87|2732.65|2732.65|2733.04|2733.04|2732.65|2732.65|0
1620891160000|2021-05-13 07:32:40|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|2732.49|0
1620891170000|2021-05-13 07:32:50|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|2732.37|0
1620891200000|2021-05-13 07:33:20|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|2732.15|0
1620891210000|2021-05-13 07:33:30|2731.9|2731.9|2731.97|2731.97|2731.97|2731.97|2731.9|2731.9|0
1620891220000|2021-05-13 07:33:40|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1620891230000|2021-05-13 07:33:50|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.34|2732.34|0
1620891240000|2021-05-13 07:34:00|2732.62|2732.62|2733.2|2733.2|2733.2|2733.2|2732.62|2732.62|0
1620891250000|2021-05-13 07:34:10|2733.32|2733.32|2733.16|2733.16|2733.32|2733.32|2733.16|2733.16|0
1620891260000|2021-05-13 07:34:20|2733.22|2733.22|2733.37|2733.37|2733.37|2733.37|2733.22|2733.22|0
1620891270000|2021-05-13 07:34:30|2733.07|2733.07|2732.52|2732.52|2733.07|2733.07|2732.42|2732.42|0
1620891290000|2021-05-13 07:34:50|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|2732.65|0
1620891300000|2021-05-13 07:35:00|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|2732.5|0
1620891310000|2021-05-13 07:35:10|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|2732.44|0
1620891330000|2021-05-13 07:35:30|2732.37|2732.37|2732.43|2732.43|2732.56|2732.56|2732.37|2732.37|0
1620891340000|2021-05-13 07:35:40|2732.46|2732.46|2732.5|2732.5|2732.5|2732.5|2732.46|2732.46|0
1620891350000|2021-05-13 07:35:50|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|2732.33|0
1620891360000|2021-05-13 07:36:00|2731.94|2731.94|2731.27|2731.27|2731.94|2731.94|2731.27|2731.27|0
1620891370000|2021-05-13 07:36:10|2731.13|2731.13|2730.57|2730.57|2731.13|2731.13|2730.57|2730.57|0
1620891390000|2021-05-13 07:36:30|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|2730.2|0
1620891400000|2021-05-13 07:36:40|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|2730.08|0
1620891410000|2021-05-13 07:36:50|2729.95|2729.95|2729.91|2729.91|2729.95|2729.95|2729.91|2729.91|0
1620891420000|2021-05-13 07:37:00|2729.62|2729.62|2729.51|2729.51|2729.62|2729.62|2729.51|2729.51|0
1620891430000|2021-05-13 07:37:10|2729.48|2729.48|2729.07|2729.07|2729.51|2729.51|2729.07|2729.07|0
1620891440000|2021-05-13 07:37:20|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|2729.12|0
1620891450000|2021-05-13 07:37:30|2729.17|2729.17|2728.57|2728.57|2729.17|2729.17|2728.57|2728.57|0
1620891460000|2021-05-13 07:37:40|2728.37|2728.37|2727.24|2727.24|2728.37|2728.37|2727.24|2727.24|0
1620891470000|2021-05-13 07:37:50|2726.83|2726.83|2726.62|2726.62|2726.93|2726.93|2726.62|2726.62|0
1620891480000|2021-05-13 07:38:00|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|2725.11|0
1620891490000|2021-05-13 07:38:10|2725.42|2725.42|2725.21|2725.21|2725.42|2725.42|2725.21|2725.21|0
1620891500000|2021-05-13 07:38:20|2725.06|2725.06|2724.96|2724.96|2725.19|2725.19|2724.96|2724.96|0
1620891510000|2021-05-13 07:38:30|2724.83|2724.83|2724.3|2724.3|2724.83|2724.83|2724.3|2724.3|0
1620891520000|2021-05-13 07:38:40|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|2724.12|0
1620891530000|2021-05-13 07:38:50|2723.9|2723.9|2723.19|2723.19|2723.9|2723.9|2723.19|2723.19|0
1620891540000|2021-05-13 07:39:00|2723.12|2723.12|2722.75|2722.75|2723.25|2723.25|2722.75|2722.75|0
1620891550000|2021-05-13 07:39:10|2722.85|2722.85|2722.92|2722.92|2722.92|2722.92|2722.81|2722.81|0
1620891560000|2021-05-13 07:39:20|2722.75|2722.75|2722.82|2722.82|2722.82|2722.82|2722.75|2722.75|0
1620891570000|2021-05-13 07:39:30|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1620891600000|2021-05-13 07:40:00|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1620891650000|2021-05-13 07:40:50|2722.45|2722.45|2722.78|2722.78|2722.78|2722.78|2722.45|2722.45|0
1620891670000|2021-05-13 07:41:10|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|2722.93|0
1620891700000|2021-05-13 07:41:40|2722.8|2722.8|2722.85|2722.85|2722.85|2722.85|2722.8|2722.8|0
1620891710000|2021-05-13 07:41:50|2723|2723|2723.13|2723.13|2723.13|2723.13|2723|2723|0
1620891720000|2021-05-13 07:42:00|2721.96|2721.96|2721.84|2721.84|2721.96|2721.96|2721.84|2721.84|0
1620891730000|2021-05-13 07:42:10|2721.67|2721.67|2721.67|2721.67|2721.88|2721.88|2721.67|2721.67|0
1620891740000|2021-05-13 07:42:20|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|2721.7|0
1620891750000|2021-05-13 07:42:30|2721.67|2721.67|2721.64|2721.64|2721.67|2721.67|2721.64|2721.64|0
1620891760000|2021-05-13 07:42:40|2721.79|2721.79|2721.83|2721.83|2721.83|2721.83|2721.6|2721.6|0
1620891770000|2021-05-13 07:42:50|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1620891780000|2021-05-13 07:43:00|2721.56|2721.56|2721.85|2721.85|2721.85|2721.85|2721.56|2721.56|0
1620891800000|2021-05-13 07:43:20|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|2721.73|0
1620891810000|2021-05-13 07:43:30|2721.49|2721.49|2722.09|2722.09|2722.09|2722.09|2721.49|2721.49|0
1620891820000|2021-05-13 07:43:40|2722.03|2722.03|2721.23|2721.23|2722.03|2722.03|2721.23|2721.23|0
1620891830000|2021-05-13 07:43:50|2721.12|2721.12|2720.66|2720.66|2721.12|2721.12|2720.53|2720.53|0
1620891840000|2021-05-13 07:44:00|2720.23|2720.23|2720.3|2720.3|2720.3|2720.3|2720.19|2720.19|0
1620891850000|2021-05-13 07:44:10|2720.41|2720.41|2720.58|2720.58|2720.58|2720.58|2720.41|2720.41|0
1620891860000|2021-05-13 07:44:20|2720.53|2720.53|2720.88|2720.88|2720.88|2720.88|2720.53|2720.53|0
1620891870000|2021-05-13 07:44:30|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1620891880000|2021-05-13 07:44:40|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1620891890000|2021-05-13 07:44:50|2721.49|2721.49|2721.17|2721.17|2721.49|2721.49|2721.11|2721.11|0
1620891900000|2021-05-13 07:45:00|2721.24|2721.24|2721.41|2721.41|2721.41|2721.41|2721.19|2721.19|0
1620891910000|2021-05-13 07:45:10|2721.46|2721.46|2721.79|2721.79|2721.79|2721.79|2721.46|2721.46|0
1620891920000|2021-05-13 07:45:20|2721.35|2721.35|2721.04|2721.04|2721.35|2721.35|2721.04|2721.04|0
1620891930000|2021-05-13 07:45:30|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1620891960000|2021-05-13 07:46:00|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|2721.05|0
1620891970000|2021-05-13 07:46:10|2721.1|2721.1|2721.49|2721.49|2721.49|2721.49|2721.1|2721.1|0
1620891980000|2021-05-13 07:46:20|2721.93|2721.93|2722.13|2722.13|2722.13|2722.13|2721.93|2721.93|0
1620891990000|2021-05-13 07:46:30|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|2722.26|0
1620892000000|2021-05-13 07:46:40|2722.39|2722.39|2722.5|2722.5|2722.5|2722.5|2722.39|2722.39|0
1620892010000|2021-05-13 07:46:50|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1620892020000|2021-05-13 07:47:00|2722.63|2722.63|2721.85|2721.85|2722.63|2722.63|2721.85|2721.85|0
1620892030000|2021-05-13 07:47:10|2721.72|2721.72|2722.13|2722.13|2722.13|2722.13|2721.59|2721.59|0
1620892040000|2021-05-13 07:47:20|2722.08|2722.08|2721.36|2721.36|2722.08|2722.08|2721.36|2721.36|0
1620892060000|2021-05-13 07:47:40|2721.3|2721.3|2721.25|2721.25|2721.3|2721.3|2721.25|2721.25|0
1620892070000|2021-05-13 07:47:50|2720.95|2720.95|2720.77|2720.77|2720.98|2720.98|2720.77|2720.77|0
1620892080000|2021-05-13 07:48:00|2721.07|2721.07|2720.65|2720.65|2721.07|2721.07|2720.65|2720.65|0
1620892090000|2021-05-13 07:48:10|2721.14|2721.14|2721.05|2721.05|2721.26|2721.26|2721.05|2721.05|0
1620892100000|2021-05-13 07:48:20|2720.61|2720.61|2720.63|2720.63|2720.63|2720.63|2720.48|2720.48|0
1620892110000|2021-05-13 07:48:30|2720.5|2720.5|2720.37|2720.37|2720.5|2720.5|2720.37|2720.37|0
1620892120000|2021-05-13 07:48:40|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|2720.42|0
1620892130000|2021-05-13 07:48:50|2719.4|2719.4|2719.25|2719.25|2719.4|2719.4|2719.25|2719.25|0
1620892140000|2021-05-13 07:49:00|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|2719.36|0
1620892150000|2021-05-13 07:49:10|2718.89|2718.89|2718.26|2718.26|2718.89|2718.89|2718.13|2718.13|0
1620892160000|2021-05-13 07:49:20|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|2718.13|0
1620892170000|2021-05-13 07:49:30|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|2717.92|0
1620892180000|2021-05-13 07:49:40|2717.96|2717.96|2717.15|2717.15|2717.96|2717.96|2717.15|2717.15|0
1620892200000|2021-05-13 07:50:00|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|2717.19|0
1620892210000|2021-05-13 07:50:10|2717.35|2717.35|2718.31|2718.31|2718.31|2718.31|2717.35|2717.35|0
1620892220000|2021-05-13 07:50:20|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|2718.08|0
1620892240000|2021-05-13 07:50:40|2718.29|2718.29|2718.64|2718.64|2718.64|2718.64|2718.29|2718.29|0
1620892260000|2021-05-13 07:51:00|2718.44|2718.44|2718.22|2718.22|2718.44|2718.44|2718.22|2718.22|0
1620892270000|2021-05-13 07:51:10|2718.14|2718.14|2717.51|2717.51|2718.14|2718.14|2717.51|2717.51|0
1620892280000|2021-05-13 07:51:20|2717.57|2717.57|2716.96|2716.96|2717.57|2717.57|2716.93|2716.93|0
1620892290000|2021-05-13 07:51:30|2716.47|2716.47|2715.89|2715.89|2716.47|2716.47|2715.89|2715.89|0
1620892300000|2021-05-13 07:51:40|2715.95|2715.95|2715.95|2715.95|2716.01|2716.01|2715.9|2715.9|0
1620892320000|2021-05-13 07:52:00|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|2715.84|0
1620892330000|2021-05-13 07:52:10|2715.4|2715.4|2715.08|2715.08|2715.4|2715.4|2715.08|2715.08|0
1620892340000|2021-05-13 07:52:20|2714.97|2714.97|2714.91|2714.91|2714.97|2714.97|2714.91|2714.91|0
1620892350000|2021-05-13 07:52:30|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|2714.86|0
1620892370000|2021-05-13 07:52:50|2715.06|2715.06|2715.17|2715.17|2715.17|2715.17|2715.06|2715.06|0
1620892380000|2021-05-13 07:53:00|2714.97|2714.97|2715.16|2715.16|2715.16|2715.16|2714.64|2714.64|0
1620892390000|2021-05-13 07:53:10|2715.27|2715.27|2715.17|2715.17|2715.27|2715.27|2715.17|2715.17|0
1620892400000|2021-05-13 07:53:20|2714.87|2714.87|2714.58|2714.58|2714.87|2714.87|2714.58|2714.58|0
1620892410000|2021-05-13 07:53:30|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|2714.72|0
1620892420000|2021-05-13 07:53:40|2715.21|2715.21|2715.09|2715.09|2715.21|2715.21|2715.09|2715.09|0
1620892430000|2021-05-13 07:53:50|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|2714.99|0
1620892440000|2021-05-13 07:54:00|2715.09|2715.09|2715.34|2715.34|2715.34|2715.34|2715.09|2715.09|0
1620892450000|2021-05-13 07:54:10|2715.59|2715.59|2715.85|2715.85|2715.85|2715.85|2715.59|2715.59|0
1620892460000|2021-05-13 07:54:20|2715.98|2715.98|2715.9|2715.9|2716.05|2716.05|2715.9|2715.9|0
1620892470000|2021-05-13 07:54:30|2716.03|2716.03|2716.01|2716.01|2716.03|2716.03|2715.88|2715.88|0
1620892480000|2021-05-13 07:54:40|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1620892490000|2021-05-13 07:54:50|2715.65|2715.65|2715.68|2715.68|2715.68|2715.68|2715.48|2715.48|0
1620892500000|2021-05-13 07:55:00|2715.83|2715.83|2715.11|2715.11|2715.83|2715.83|2715.11|2715.11|0
1620892510000|2021-05-13 07:55:10|2715.06|2715.06|2715.13|2715.13|2715.16|2715.16|2715.06|2715.06|0
1620892520000|2021-05-13 07:55:20|2715.26|2715.26|2715.39|2715.39|2715.39|2715.39|2715.26|2715.26|0
1620892530000|2021-05-13 07:55:30|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|2715.45|0
1620892540000|2021-05-13 07:55:40|2715.14|2715.14|2715.19|2715.19|2715.19|2715.19|2715.14|2715.14|0
1620892550000|2021-05-13 07:55:50|2715.08|2715.08|2715.13|2715.13|2715.13|2715.13|2715.08|2715.08|0
1620892560000|2021-05-13 07:56:00|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|2715.26|0
1620892580000|2021-05-13 07:56:20|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|2715.19|0
1620892590000|2021-05-13 07:56:30|2715.56|2715.56|2715.32|2715.32|2715.56|2715.56|2715.32|2715.32|0
1620892600000|2021-05-13 07:56:40|2715.02|2715.02|2715.19|2715.19|2715.19|2715.19|2715.02|2715.02|0
1620892610000|2021-05-13 07:56:50|2715.39|2715.39|2714.55|2714.55|2715.39|2715.39|2714.55|2714.55|0
1620892620000|2021-05-13 07:57:00|2714.8|2714.8|2715.28|2715.28|2715.28|2715.28|2714.8|2714.8|0
1620892630000|2021-05-13 07:57:10|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1620892640000|2021-05-13 07:57:20|2715.1|2715.1|2715.2|2715.2|2715.2|2715.2|2715.1|2715.1|0
1620892650000|2021-05-13 07:57:30|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|2715.06|0
1620892660000|2021-05-13 07:57:40|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|2715.65|0
1620892680000|2021-05-13 07:58:00|2715.35|2715.35|2715.12|2715.12|2715.35|2715.35|2715.12|2715.12|0
1620892690000|2021-05-13 07:58:10|2715.07|2715.07|2714.96|2714.96|2715.07|2715.07|2714.96|2714.96|0
1620892700000|2021-05-13 07:58:20|2714.92|2714.92|2714.98|2714.98|2714.98|2714.98|2714.92|2714.92|0
1620892710000|2021-05-13 07:58:30|2715.04|2715.04|2715.24|2715.24|2715.24|2715.24|2715.04|2715.04|0
1620892720000|2021-05-13 07:58:40|2715.37|2715.37|2715.5|2715.5|2715.5|2715.5|2715.37|2715.37|0
1620892740000|2021-05-13 07:59:00|2715.56|2715.56|2714.61|2714.61|2715.66|2715.66|2714.61|2714.61|0
1620892750000|2021-05-13 07:59:10|2714.32|2714.32|2714.02|2714.02|2714.32|2714.32|2714.02|2714.02|0
1620892760000|2021-05-13 07:59:20|2713.73|2713.73|2712.7|2712.7|2713.73|2713.73|2712.7|2712.7|0
1620892770000|2021-05-13 07:59:30|2712.86|2712.86|2711.42|2711.42|2712.86|2712.86|2711.42|2711.42|0
1620892780000|2021-05-13 07:59:40|2711.26|2711.26|2711.09|2711.09|2711.26|2711.26|2711.09|2711.09|0
1620892790000|2021-05-13 07:59:50|2711.22|2711.22|2711.36|2711.36|2711.36|2711.36|2711.22|2711.22|0
1620892800000|2021-05-13 08:00:00|2711.48|2711.48|2711.49|2711.49|2711.49|2711.49|2711.38|2711.38|0
1620892810000|2021-05-13 08:00:10|2711.55|2711.55|2711.75|2711.75|2711.75|2711.75|2711.53|2711.53|0
1620892820000|2021-05-13 08:00:20|2711.31|2711.31|2711.35|2711.35|2711.35|2711.35|2711.1|2711.1|0
1620892830000|2021-05-13 08:00:30|2711.11|2711.11|2710.7|2710.7|2711.11|2711.11|2710.7|2710.7|0
1620892840000|2021-05-13 08:00:40|2710.4|2710.4|2710.19|2710.19|2710.4|2710.4|2710.19|2710.19|0
1620892860000|2021-05-13 08:01:00|2710.13|2710.13|2710.29|2710.29|2710.29|2710.29|2710.13|2710.13|0
1620892870000|2021-05-13 08:01:10|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|2710.18|0
1620892880000|2021-05-13 08:01:20|2709.71|2709.71|2708.08|2708.08|2709.71|2709.71|2708.03|2708.03|0
1620892890000|2021-05-13 08:01:30|2708.13|2708.13|2707.96|2707.96|2708.13|2708.13|2707.96|2707.96|0
1620892900000|2021-05-13 08:01:40|2707.9|2707.9|2708.04|2708.04|2708.1|2708.1|2707.9|2707.9|0
1620892910000|2021-05-13 08:01:50|2707.88|2707.88|2707.25|2707.25|2707.88|2707.88|2707.19|2707.19|0
1620892920000|2021-05-13 08:02:00|2707.31|2707.31|2707.68|2707.68|2707.89|2707.89|2707.31|2707.31|0
1620892930000|2021-05-13 08:02:10|2707.63|2707.63|2707.04|2707.04|2707.63|2707.63|2707.04|2707.04|0
1620892940000|2021-05-13 08:02:20|2706.98|2706.98|2707.1|2707.1|2707.1|2707.1|2706.98|2706.98|0
1620892950000|2021-05-13 08:02:30|2706.95|2706.95|2707.1|2707.1|2707.1|2707.1|2706.95|2706.95|0
1620892960000|2021-05-13 08:02:40|2707.4|2707.4|2707.56|2707.56|2707.56|2707.56|2707.38|2707.38|0
1620892980000|2021-05-13 08:03:00|2707.46|2707.46|2708.65|2708.65|2708.65|2708.65|2707.46|2707.46|0
1620892990000|2021-05-13 08:03:10|2708.52|2708.52|2708.86|2708.86|2708.86|2708.86|2708.52|2708.52|0
1620893000000|2021-05-13 08:03:20|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|2708.74|0
1620893010000|2021-05-13 08:03:30|2708.79|2708.79|2708.8|2708.8|2708.8|2708.8|2708.56|2708.56|0
1620893020000|2021-05-13 08:03:40|2708.68|2708.68|2708.56|2708.56|2708.68|2708.68|2708.56|2708.56|0
1620893030000|2021-05-13 08:03:50|2708.43|2708.43|2708.3|2708.3|2708.43|2708.43|2708.14|2708.14|0
1620893040000|2021-05-13 08:04:00|2708.37|2708.37|2709.11|2709.11|2709.35|2709.35|2708.37|2708.37|0
1620893050000|2021-05-13 08:04:10|2709.05|2709.05|2708.99|2708.99|2709.05|2709.05|2708.99|2708.99|0
1620893060000|2021-05-13 08:04:20|2709.23|2709.23|2709.47|2709.47|2709.47|2709.47|2709.23|2709.23|0
1620893070000|2021-05-13 08:04:30|2710.06|2710.06|2709.96|2709.96|2710.06|2710.06|2709.96|2709.96|0
1620893080000|2021-05-13 08:04:40|2710.02|2710.02|2710.08|2710.08|2710.08|2710.08|2710.02|2710.02|0
1620893090000|2021-05-13 08:04:50|2710.02|2710.02|2709.47|2709.47|2710.21|2710.21|2709.47|2709.47|0
1620893100000|2021-05-13 08:05:00|2710.06|2710.06|2709.97|2709.97|2710.34|2710.34|2709.96|2709.96|0
1620893110000|2021-05-13 08:05:10|2710.21|2710.21|2710.1|2710.1|2710.21|2710.21|2710.1|2710.1|0
1620893120000|2021-05-13 08:05:20|2710.15|2710.15|2710.57|2710.57|2710.57|2710.57|2710.15|2710.15|0
1620893130000|2021-05-13 08:05:30|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|2710.69|0
1620893140000|2021-05-13 08:05:40|2710.9|2710.9|2711.87|2711.87|2711.87|2711.87|2710.75|2710.75|0
1620893150000|2021-05-13 08:05:50|2711.82|2711.82|2711.48|2711.48|2711.82|2711.82|2711.43|2711.43|0
1620893160000|2021-05-13 08:06:00|2711.37|2711.37|2711.32|2711.32|2711.37|2711.37|2711.26|2711.26|0
1620893170000|2021-05-13 08:06:10|2711.47|2711.47|2711.82|2711.82|2711.82|2711.82|2711.47|2711.47|0
1620893190000|2021-05-13 08:06:30|2711.95|2711.95|2711.82|2711.82|2711.95|2711.95|2711.82|2711.82|0
1620893200000|2021-05-13 08:06:40|2712.08|2712.08|2712.74|2712.74|2712.74|2712.74|2712.08|2712.08|0
1620893210000|2021-05-13 08:06:50|2712.69|2712.69|2711.21|2711.21|2712.69|2712.69|2711.21|2711.21|0
1620893220000|2021-05-13 08:07:00|2711.51|2711.51|2711.36|2711.36|2711.51|2711.51|2711.36|2711.36|0
1620893230000|2021-05-13 08:07:10|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|2711.23|0
1620893260000|2021-05-13 08:07:40|2711.16|2711.16|2711.27|2711.27|2711.34|2711.34|2711.05|2711.05|0
1620893270000|2021-05-13 08:07:50|2711.34|2711.34|2711.19|2711.19|2711.34|2711.34|2711.19|2711.19|0
1620893280000|2021-05-13 08:08:00|2711.55|2711.55|2712|2712|2712|2712|2711.49|2711.49|0
1620893300000|2021-05-13 08:08:20|2712.21|2712.21|2712.41|2712.41|2712.41|2712.41|2712.21|2712.21|0
1620893310000|2021-05-13 08:08:30|2712.17|2712.17|2712.23|2712.23|2712.23|2712.23|2712.17|2712.17|0
1620893320000|2021-05-13 08:08:40|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|2712.35|0
1620893330000|2021-05-13 08:08:50|2712.32|2712.32|2711.98|2711.98|2712.32|2712.32|2711.98|2711.98|0
1620893340000|2021-05-13 08:09:00|2712.1|2712.1|2711.28|2711.28|2712.1|2712.1|2711.28|2711.28|0
1620893350000|2021-05-13 08:09:10|2711.13|2711.13|2711.48|2711.48|2711.48|2711.48|2711.01|2711.01|0
1620893360000|2021-05-13 08:09:20|2711.37|2711.37|2711.48|2711.48|2711.48|2711.48|2711.37|2711.37|0
1620893370000|2021-05-13 08:09:30|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|2711.43|0
1620893380000|2021-05-13 08:09:40|2711.47|2711.47|2711.35|2711.35|2711.47|2711.47|2711.34|2711.34|0
1620893400000|2021-05-13 08:10:00|2711.19|2711.19|2710.76|2710.76|2711.19|2711.19|2710.71|2710.71|0
1620893410000|2021-05-13 08:10:10|2710.63|2710.63|2708.54|2708.54|2710.63|2710.63|2708.54|2708.54|0
1620893420000|2021-05-13 08:10:20|2708.28|2708.28|2708.29|2708.29|2708.29|2708.29|2707.67|2707.67|0
1620893430000|2021-05-13 08:10:30|2708.14|2708.14|2708.04|2708.04|2708.23|2708.23|2708.04|2708.04|0
1620893440000|2021-05-13 08:10:40|2707.87|2707.87|2707.82|2707.82|2707.87|2707.87|2707.82|2707.82|0
1620893460000|2021-05-13 08:11:00|2707.69|2707.69|2707.63|2707.63|2707.74|2707.74|2707.63|2707.63|0
1620893470000|2021-05-13 08:11:10|2707.84|2707.84|2707.82|2707.82|2707.95|2707.95|2707.82|2707.82|0
1620893480000|2021-05-13 08:11:20|2708.31|2708.31|2709.05|2709.05|2709.05|2709.05|2708.28|2708.28|0
1620893490000|2021-05-13 08:11:30|2709.08|2709.08|2709.22|2709.22|2709.22|2709.22|2708.97|2708.97|0
1620893500000|2021-05-13 08:11:40|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|2709.11|0
1620893510000|2021-05-13 08:11:50|2709.06|2709.06|2709.12|2709.12|2709.12|2709.12|2708.89|2708.89|0
1620893530000|2021-05-13 08:12:10|2709.07|2709.07|2709.05|2709.05|2709.07|2709.07|2709.01|2709.01|0
1620893540000|2021-05-13 08:12:20|2708.9|2708.9|2708.21|2708.21|2708.9|2708.9|2708.21|2708.21|0
1620893550000|2021-05-13 08:12:30|2708.17|2708.17|2708.15|2708.15|2708.22|2708.22|2708.09|2708.09|0
1620893560000|2021-05-13 08:12:40|2708.28|2708.28|2708.37|2708.37|2708.37|2708.37|2708.28|2708.28|0
1620893570000|2021-05-13 08:12:50|2708.3|2708.3|2708.37|2708.37|2708.37|2708.37|2708.3|2708.3|0
1620893580000|2021-05-13 08:13:00|2708.61|2708.61|2708.85|2708.85|2708.98|2708.98|2708.61|2708.61|0
1620893590000|2021-05-13 08:13:10|2708.61|2708.61|2708.73|2708.73|2708.73|2708.73|2708.61|2708.61|0
1620893600000|2021-05-13 08:13:20|2708.69|2708.69|2708.84|2708.84|2708.84|2708.84|2708.69|2708.69|0
1620893610000|2021-05-13 08:13:30|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.85|2708.85|0
1620893620000|2021-05-13 08:13:40|2709.05|2709.05|2709.25|2709.25|2709.25|2709.25|2709.05|2709.05|0
1620893630000|2021-05-13 08:13:50|2709.2|2709.2|2709.09|2709.09|2709.25|2709.25|2708.91|2708.91|0
1620893640000|2021-05-13 08:14:00|2709.03|2709.03|2708.91|2708.91|2709.03|2709.03|2708.91|2708.91|0
1620893650000|2021-05-13 08:14:10|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|2708.85|0
1620893660000|2021-05-13 08:14:20|2708.75|2708.75|2708.8|2708.8|2708.8|2708.8|2708.62|2708.62|0
1620893670000|2021-05-13 08:14:30|2708.87|2708.87|2709.16|2709.16|2709.31|2709.31|2708.87|2708.87|0
1620893680000|2021-05-13 08:14:40|2709.11|2709.11|2709.32|2709.32|2709.33|2709.33|2709.11|2709.11|0
1620893690000|2021-05-13 08:14:50|2709.58|2709.58|2709.91|2709.91|2710.05|2710.05|2709.58|2709.58|0
1620893700000|2021-05-13 08:15:00|2710.16|2710.16|2710.28|2710.28|2710.28|2710.28|2710.07|2710.07|0
1620893710000|2021-05-13 08:15:10|2710.16|2710.16|2710.44|2710.44|2710.44|2710.44|2710.16|2710.16|0
1620893730000|2021-05-13 08:15:30|2710.49|2710.49|2710.05|2710.05|2710.56|2710.56|2710.05|2710.05|0
1620893740000|2021-05-13 08:15:40|2710.49|2710.49|2710.62|2710.62|2710.62|2710.62|2710.49|2710.49|0
1620893750000|2021-05-13 08:15:50|2710.93|2710.93|2711.27|2711.27|2711.27|2711.27|2710.82|2710.82|0
1620893760000|2021-05-13 08:16:00|2711.3|2711.3|2711.43|2711.43|2711.43|2711.43|2711.28|2711.28|0
1620893770000|2021-05-13 08:16:10|2711.74|2711.74|2711.62|2711.62|2711.74|2711.74|2711.62|2711.62|0
1620893790000|2021-05-13 08:16:30|2711.57|2711.57|2711.42|2711.42|2711.57|2711.57|2711.42|2711.42|0
1620893800000|2021-05-13 08:16:40|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|2711.19|0
1620893810000|2021-05-13 08:16:50|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|2711.39|0
1620893820000|2021-05-13 08:17:00|2711.45|2711.45|2710.89|2710.89|2711.45|2711.45|2710.85|2710.85|0
1620893830000|2021-05-13 08:17:10|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1620893840000|2021-05-13 08:17:20|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|2710.9|0
1620893860000|2021-05-13 08:17:40|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1620893900000|2021-05-13 08:18:20|2710.79|2710.79|2710.74|2710.74|2710.79|2710.79|2710.74|2710.74|0
1620893910000|2021-05-13 08:18:30|2710.61|2710.61|2710.51|2710.51|2710.61|2710.61|2710.51|2710.51|0
1620893920000|2021-05-13 08:18:40|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|0
1620893930000|2021-05-13 08:18:50|2710.28|2710.28|2710.2|2710.2|2710.28|2710.28|2710.2|2710.2|0
1620893940000|2021-05-13 08:19:00|2710.14|2710.14|2708.96|2708.96|2710.14|2710.14|2708.96|2708.96|0
1620893950000|2021-05-13 08:19:10|2708.61|2708.61|2708.42|2708.42|2708.61|2708.61|2708.36|2708.36|0
1620893960000|2021-05-13 08:19:20|2708.49|2708.49|2708.56|2708.56|2708.56|2708.56|2708.49|2708.49|0
1620893970000|2021-05-13 08:19:30|2708.5|2708.5|2707.82|2707.82|2708.5|2708.5|2707.82|2707.82|0
1620893980000|2021-05-13 08:19:40|2707.76|2707.76|2707.71|2707.71|2707.76|2707.76|2707.71|2707.71|0
1620893990000|2021-05-13 08:19:50|2707.87|2707.87|2707.92|2707.92|2707.92|2707.92|2707.87|2707.87|0
1620894000000|2021-05-13 08:20:00|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|2708.17|0
1620894020000|2021-05-13 08:20:20|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1620894030000|2021-05-13 08:20:30|2708.3|2708.3|2708.24|2708.24|2708.37|2708.37|2708.24|2708.24|0
1620894040000|2021-05-13 08:20:40|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|2708.29|0
1620894050000|2021-05-13 08:20:50|2708.36|2708.36|2708.47|2708.47|2708.47|2708.47|2708.36|2708.36|0
1620894060000|2021-05-13 08:21:00|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|2708.77|0
1620894100000|2021-05-13 08:21:40|2708.87|2708.87|2709.22|2709.22|2709.22|2709.22|2708.87|2708.87|0
1620894110000|2021-05-13 08:21:50|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|2709.12|0
1620894120000|2021-05-13 08:22:00|2709.06|2709.06|2709.38|2709.38|2709.38|2709.38|2709.06|2709.06|0
1620894130000|2021-05-13 08:22:10|2709.14|2709.14|2709.08|2709.08|2709.14|2709.14|2709.08|2709.08|0
1620894140000|2021-05-13 08:22:20|2708.97|2708.97|2709|2709|2709.12|2709.12|2708.97|2708.97|0
1620894150000|2021-05-13 08:22:30|2709.05|2709.05|2709.11|2709.11|2709.11|2709.11|2709.05|2709.05|0
1620894160000|2021-05-13 08:22:40|2709|2709|2709.06|2709.06|2709.06|2709.06|2709|2709|0
1620894180000|2021-05-13 08:23:00|2709.3|2709.3|2709.41|2709.41|2709.41|2709.41|2709.3|2709.3|0
1620894190000|2021-05-13 08:23:10|2709.53|2709.53|2710.05|2710.05|2710.05|2710.05|2709.53|2709.53|0
1620894200000|2021-05-13 08:23:20|2710.34|2710.34|2710.41|2710.41|2710.41|2710.41|2710.34|2710.34|0
1620894210000|2021-05-13 08:23:30|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|2710.7|0
1620894220000|2021-05-13 08:23:40|2710.81|2710.81|2711.02|2711.02|2711.02|2711.02|2710.81|2710.81|0
1620894230000|2021-05-13 08:23:50|2711.07|2711.07|2711.36|2711.36|2711.36|2711.36|2711.07|2711.07|0
1620894240000|2021-05-13 08:24:00|2711.46|2711.46|2712|2712|2712|2712|2711.46|2711.46|0
1620894250000|2021-05-13 08:24:10|2712.17|2712.17|2712.88|2712.88|2712.88|2712.88|2712.17|2712.17|0
1620894260000|2021-05-13 08:24:20|2712.76|2712.76|2713.04|2713.04|2713.04|2713.04|2712.7|2712.7|0
1620894270000|2021-05-13 08:24:30|2713.15|2713.15|2713.52|2713.52|2713.52|2713.52|2713.15|2713.15|0
1620894280000|2021-05-13 08:24:40|2713.67|2713.67|2713.73|2713.73|2713.8|2713.8|2713.67|2713.67|0
1620894290000|2021-05-13 08:24:50|2713.79|2713.79|2714.25|2714.25|2714.25|2714.25|2713.72|2713.72|0
1620894300000|2021-05-13 08:25:00|2714.35|2714.35|2714.33|2714.33|2714.71|2714.71|2714.33|2714.33|0
1620894310000|2021-05-13 08:25:10|2714.62|2714.62|2714.09|2714.09|2714.62|2714.62|2714.09|2714.09|0
1620894320000|2021-05-13 08:25:20|2714.21|2714.21|2712.89|2712.89|2714.21|2714.21|2712.76|2712.76|0
1620894330000|2021-05-13 08:25:30|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1620894340000|2021-05-13 08:25:40|2712.6|2712.6|2711.42|2711.42|2712.6|2712.6|2711.42|2711.42|0
1620894350000|2021-05-13 08:25:50|2711.56|2711.56|2711.74|2711.74|2711.84|2711.84|2711.56|2711.56|0
1620894360000|2021-05-13 08:26:00|2711.79|2711.79|2711.72|2711.72|2711.79|2711.79|2711.72|2711.72|0
1620894370000|2021-05-13 08:26:10|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1620894390000|2021-05-13 08:26:30|2711.44|2711.44|2711.59|2711.59|2711.59|2711.59|2711.44|2711.44|0
1620894400000|2021-05-13 08:26:40|2711.44|2711.44|2711.15|2711.15|2711.51|2711.51|2711.15|2711.15|0
1620894410000|2021-05-13 08:26:50|2711.1|2711.1|2710.68|2710.68|2711.1|2711.1|2710.68|2710.68|0
1620894420000|2021-05-13 08:27:00|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.46|2710.46|0
1620894430000|2021-05-13 08:27:10|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|2710.4|0
1620894440000|2021-05-13 08:27:20|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|2710.47|0
1620894450000|2021-05-13 08:27:30|2710.62|2710.62|2710.47|2710.47|2710.62|2710.62|2710.47|2710.47|0
1620894460000|2021-05-13 08:27:40|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1620894470000|2021-05-13 08:27:50|2710.38|2710.38|2710.23|2710.23|2710.38|2710.38|2710.23|2710.23|0
1620894480000|2021-05-13 08:28:00|2710.35|2710.35|2710.24|2710.24|2710.35|2710.35|2710.24|2710.24|0
1620894490000|2021-05-13 08:28:10|2710.12|2710.12|2710.01|2710.01|2710.12|2710.12|2710.01|2710.01|0
1620894500000|2021-05-13 08:28:20|2709.96|2709.96|2709.45|2709.45|2709.96|2709.96|2709.45|2709.45|0
1620894520000|2021-05-13 08:28:40|2709.55|2709.55|2709.45|2709.45|2709.55|2709.55|2709.45|2709.45|0
1620894540000|2021-05-13 08:29:00|2708.59|2708.59|2708.15|2708.15|2708.59|2708.59|2708.15|2708.15|0
1620894550000|2021-05-13 08:29:10|2708.09|2708.09|2706.3|2706.3|2708.09|2708.09|2706.3|2706.3|0
1620894560000|2021-05-13 08:29:20|2706.19|2706.19|2705.79|2705.79|2706.19|2706.19|2705.55|2705.55|0
1620894570000|2021-05-13 08:29:30|2705.74|2705.74|2705.1|2705.1|2705.74|2705.74|2705.03|2705.03|0
1620894580000|2021-05-13 08:29:40|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1620894590000|2021-05-13 08:29:50|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|2705.75|0
1620894600000|2021-05-13 08:30:00|2706.01|2706.01|2706.08|2706.08|2706.32|2706.32|2706.01|2706.01|0
1620894610000|2021-05-13 08:30:10|2706.03|2706.03|2705.93|2705.93|2706.03|2706.03|2705.75|2705.75|0
1620894620000|2021-05-13 08:30:20|2705.9|2705.9|2705.58|2705.58|2705.9|2705.9|2705.58|2705.58|0
1620894640000|2021-05-13 08:30:40|2705.51|2705.51|2705.12|2705.12|2705.51|2705.51|2705.12|2705.12|0
1620894650000|2021-05-13 08:30:50|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1620894660000|2021-05-13 08:31:00|2705.02|2705.02|2704.81|2704.81|2705.02|2705.02|2704.77|2704.77|0
1620894670000|2021-05-13 08:31:10|2704.87|2704.87|2704.12|2704.12|2704.87|2704.87|2704.12|2704.12|0
1620894680000|2021-05-13 08:31:20|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|2704.18|0
1620894690000|2021-05-13 08:31:30|2703.93|2703.93|2702.4|2702.4|2703.93|2703.93|2702.4|2702.4|0
1620894700000|2021-05-13 08:31:40|2702.27|2702.27|2702.41|2702.41|2702.41|2702.41|2702.27|2702.27|0
1620894710000|2021-05-13 08:31:50|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|2702.54|0
1620894720000|2021-05-13 08:32:00|2702.41|2702.41|2702.82|2702.82|2702.82|2702.82|2701.97|2701.97|0
1620894730000|2021-05-13 08:32:10|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|2702.65|0
1620894740000|2021-05-13 08:32:20|2702.59|2702.59|2702.96|2702.96|2703.11|2703.11|2702.59|2702.59|0
1620894750000|2021-05-13 08:32:30|2703.26|2703.26|2702.96|2702.96|2703.26|2703.26|2702.96|2702.96|0
1620894760000|2021-05-13 08:32:40|2703.22|2703.22|2703.22|2703.22|2703.22|2703.22|2703.09|2703.09|0
1620894780000|2021-05-13 08:33:00|2703.51|2703.51|2703.66|2703.66|2703.66|2703.66|2703.51|2703.51|0
1620894790000|2021-05-13 08:33:10|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1620894800000|2021-05-13 08:33:20|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|2703.5|0
1620894810000|2021-05-13 08:33:30|2703.33|2703.33|2703.39|2703.39|2703.39|2703.39|2703.33|2703.33|0
1620894820000|2021-05-13 08:33:40|2703.33|2703.33|2703.28|2703.28|2703.33|2703.33|2703.28|2703.28|0
1620894830000|2021-05-13 08:33:50|2702.88|2702.88|2702.75|2702.75|2702.88|2702.88|2702.75|2702.75|0
1620894840000|2021-05-13 08:34:00|2702.88|2702.88|2703.27|2703.27|2703.27|2703.27|2702.88|2702.88|0
1620894850000|2021-05-13 08:34:10|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|2703.39|0
1620894860000|2021-05-13 08:34:20|2703.35|2703.35|2703.52|2703.52|2703.6|2703.6|2703.35|2703.35|0
1620894880000|2021-05-13 08:34:40|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|2703.56|0
1620894890000|2021-05-13 08:34:50|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1620894900000|2021-05-13 08:35:00|2703.31|2703.31|2703.45|2703.45|2703.45|2703.45|2703.31|2703.31|0
1620894910000|2021-05-13 08:35:10|2703.56|2703.56|2704|2704|2704|2704|2703.56|2703.56|0
1620894930000|2021-05-13 08:35:30|2703.89|2703.89|2704.19|2704.19|2704.19|2704.19|2703.89|2703.89|0
1620894950000|2021-05-13 08:35:50|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|2704.07|0
1620894960000|2021-05-13 08:36:00|2704.13|2704.13|2704.37|2704.37|2704.37|2704.37|2704.13|2704.13|0
1620894970000|2021-05-13 08:36:10|2704.5|2704.5|2704.59|2704.59|2704.59|2704.59|2704.5|2704.5|0
1620894980000|2021-05-13 08:36:20|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|2704.7|0
1620894990000|2021-05-13 08:36:30|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1620895000000|2021-05-13 08:36:40|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|2704.77|0
1620895020000|2021-05-13 08:37:00|2704.97|2704.97|2705.09|2705.09|2705.09|2705.09|2704.97|2704.97|0
1620895030000|2021-05-13 08:37:10|2704.96|2704.96|2704.78|2704.78|2704.96|2704.96|2704.78|2704.78|0
1620895050000|2021-05-13 08:37:30|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|2704.89|0
1620895070000|2021-05-13 08:37:50|2705.01|2705.01|2705.52|2705.52|2705.52|2705.52|2705.01|2705.01|0
1620895080000|2021-05-13 08:38:00|2705.56|2705.56|2706.25|2706.25|2706.25|2706.25|2705.56|2705.56|0
1620895090000|2021-05-13 08:38:10|2706.19|2706.19|2706.47|2706.47|2706.47|2706.47|2706.19|2706.19|0
1620895100000|2021-05-13 08:38:20|2706.52|2706.52|2707.08|2707.08|2707.08|2707.08|2706.52|2706.52|0
1620895110000|2021-05-13 08:38:30|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|2707.12|0
1620895120000|2021-05-13 08:38:40|2707.15|2707.15|2707.4|2707.4|2707.4|2707.4|2707.15|2707.15|0
1620895130000|2021-05-13 08:38:50|2707.25|2707.25|2707.41|2707.41|2707.41|2707.41|2707.25|2707.25|0
1620895140000|2021-05-13 08:39:00|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1620895150000|2021-05-13 08:39:10|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|2707.63|0
1620895160000|2021-05-13 08:39:20|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|2707.48|0
1620895180000|2021-05-13 08:39:40|2707.61|2707.61|2707.89|2707.89|2707.99|2707.99|2707.61|2707.61|0
1620895190000|2021-05-13 08:39:50|2708|2708|2708.14|2708.14|2708.14|2708.14|2708|2708|0
1620895200000|2021-05-13 08:40:00|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|2708.22|0
1620895210000|2021-05-13 08:40:10|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|2708.11|0
1620895220000|2021-05-13 08:40:20|2707.99|2707.99|2707.63|2707.63|2707.99|2707.99|2707.63|2707.63|0
1620895230000|2021-05-13 08:40:30|2707.47|2707.47|2707.37|2707.37|2707.47|2707.47|2707.37|2707.37|0
1620895240000|2021-05-13 08:40:40|2707.16|2707.16|2707.22|2707.22|2707.22|2707.22|2707.16|2707.16|0
1620895250000|2021-05-13 08:40:50|2707.35|2707.35|2707.3|2707.3|2707.35|2707.35|2707.3|2707.3|0
1620895260000|2021-05-13 08:41:00|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|2707.79|0
1620895270000|2021-05-13 08:41:10|2707.68|2707.68|2707.44|2707.44|2707.68|2707.68|2707.44|2707.44|0
1620895290000|2021-05-13 08:41:30|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|2707.56|0
1620895300000|2021-05-13 08:41:40|2707.71|2707.71|2707.87|2707.87|2707.87|2707.87|2707.71|2707.71|0
1620895310000|2021-05-13 08:41:50|2707.93|2707.93|2707.99|2707.99|2707.99|2707.99|2707.93|2707.93|0
1620895320000|2021-05-13 08:42:00|2708.11|2708.11|2708.69|2708.69|2708.69|2708.69|2708.11|2708.11|0
1620895330000|2021-05-13 08:42:10|2708.64|2708.64|2708.1|2708.1|2708.64|2708.64|2708.1|2708.1|0
1620895360000|2021-05-13 08:42:40|2707.98|2707.98|2707.92|2707.92|2707.98|2707.98|2707.92|2707.92|0
1620895370000|2021-05-13 08:42:50|2707.6|2707.6|2707.54|2707.54|2707.6|2707.6|2707.49|2707.49|0
1620895380000|2021-05-13 08:43:00|2707.34|2707.34|2707.44|2707.44|2707.44|2707.44|2707.34|2707.34|0
1620895390000|2021-05-13 08:43:10|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|2707.61|0
1620895400000|2021-05-13 08:43:20|2707.31|2707.31|2707.43|2707.43|2707.43|2707.43|2707.31|2707.31|0
1620895410000|2021-05-13 08:43:30|2707.49|2707.49|2707.53|2707.53|2707.53|2707.53|2707.41|2707.41|0
1620895420000|2021-05-13 08:43:40|2707.63|2707.63|2707.57|2707.57|2707.63|2707.63|2707.57|2707.57|0
1620895430000|2021-05-13 08:43:50|2707.27|2707.27|2707.75|2707.75|2707.75|2707.75|2707.27|2707.27|0
1620895440000|2021-05-13 08:44:00|2707.9|2707.9|2708.86|2708.86|2708.86|2708.86|2707.9|2707.9|0
1620895450000|2021-05-13 08:44:10|2708.57|2708.57|2708.86|2708.86|2708.86|2708.86|2708.57|2708.57|0
1620895470000|2021-05-13 08:44:30|2708.91|2708.91|2708.57|2708.57|2708.91|2708.91|2708.57|2708.57|0
1620895480000|2021-05-13 08:44:40|2708.42|2708.42|2708.29|2708.29|2708.42|2708.42|2708.29|2708.29|0
1620895490000|2021-05-13 08:44:50|2708.65|2708.65|2709.02|2709.02|2709.02|2709.02|2708.65|2708.65|0
1620895500000|2021-05-13 08:45:00|2709.14|2709.14|2709.27|2709.27|2709.27|2709.27|2709.14|2709.14|0
1620895510000|2021-05-13 08:45:10|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|2708.9|0
1620895520000|2021-05-13 08:45:20|2708.69|2708.69|2709.06|2709.06|2709.06|2709.06|2708.69|2708.69|0
1620895530000|2021-05-13 08:45:30|2708.91|2708.91|2709.16|2709.16|2709.16|2709.16|2708.91|2708.91|0
1620895540000|2021-05-13 08:45:40|2709.27|2709.27|2708.74|2708.74|2709.27|2709.27|2708.74|2708.74|0
1620895550000|2021-05-13 08:45:50|2708.89|2708.89|2708.61|2708.61|2708.89|2708.89|2708.61|2708.61|0
1620895560000|2021-05-13 08:46:00|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|2708.54|0
1620895570000|2021-05-13 08:46:10|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1620895580000|2021-05-13 08:46:20|2708.28|2708.28|2708.15|2708.15|2708.28|2708.28|2708.15|2708.15|0
1620895600000|2021-05-13 08:46:40|2707.89|2707.89|2707.65|2707.65|2707.89|2707.89|2707.65|2707.65|0
1620895620000|2021-05-13 08:47:00|2707.54|2707.54|2707.54|2707.54|2707.59|2707.59|2707.54|2707.54|0
1620895630000|2021-05-13 08:47:10|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|2707.6|0
1620895640000|2021-05-13 08:47:20|2707.43|2707.43|2707.28|2707.28|2707.43|2707.43|2707.28|2707.28|0
1620895650000|2021-05-13 08:47:30|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1620895670000|2021-05-13 08:47:50|2707.06|2707.06|2706.92|2706.92|2707.06|2707.06|2706.92|2706.92|0
1620895680000|2021-05-13 08:48:00|2706.45|2706.45|2706.6|2706.6|2706.6|2706.6|2706.45|2706.45|0
1620895690000|2021-05-13 08:48:10|2706.48|2706.48|2706.25|2706.25|2706.48|2706.48|2706.25|2706.25|0
1620895700000|2021-05-13 08:48:20|2706.46|2706.46|2706.87|2706.87|2706.87|2706.87|2706.46|2706.46|0
1620895710000|2021-05-13 08:48:30|2706.77|2706.77|2706.95|2706.95|2706.95|2706.95|2706.77|2706.77|0
1620895720000|2021-05-13 08:48:40|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|2706.73|0
1620895730000|2021-05-13 08:48:50|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|2706.56|0
1620895770000|2021-05-13 08:49:30|2706.67|2706.67|2707.2|2707.2|2707.2|2707.2|2706.67|2706.67|0
1620895780000|2021-05-13 08:49:40|2707.46|2707.46|2707.78|2707.78|2707.78|2707.78|2707.46|2707.46|0
1620895790000|2021-05-13 08:49:50|2707.89|2707.89|2707.85|2707.85|2707.89|2707.89|2707.85|2707.85|0
1620895810000|2021-05-13 08:50:10|2707.52|2707.52|2707.76|2707.76|2707.76|2707.76|2707.52|2707.52|0
1620895820000|2021-05-13 08:50:20|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|2707.66|0
1620895830000|2021-05-13 08:50:30|2707.56|2707.56|2707.44|2707.44|2707.56|2707.56|2707.44|2707.44|0
1620895840000|2021-05-13 08:50:40|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|2708.05|0
1620895860000|2021-05-13 08:51:00|2707.93|2707.93|2708.04|2708.04|2708.04|2708.04|2707.93|2707.93|0
1620895870000|2021-05-13 08:51:10|2708.2|2708.2|2708.66|2708.66|2708.66|2708.66|2708.2|2708.2|0
1620895880000|2021-05-13 08:51:20|2708.78|2708.78|2708.89|2708.89|2709.13|2709.13|2708.78|2708.78|0
1620895890000|2021-05-13 08:51:30|2708.76|2708.76|2708.59|2708.59|2708.76|2708.76|2708.47|2708.47|0
1620895900000|2021-05-13 08:51:40|2708.79|2708.79|2708.91|2708.91|2708.91|2708.91|2708.79|2708.79|0
1620895910000|2021-05-13 08:51:50|2708.86|2708.86|2709.15|2709.15|2709.15|2709.15|2708.86|2708.86|0
1620895930000|2021-05-13 08:52:10|2709.28|2709.28|2709.36|2709.36|2709.45|2709.45|2709.28|2709.28|0
1620895940000|2021-05-13 08:52:20|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|2709.25|0
1620895950000|2021-05-13 08:52:30|2709.28|2709.28|2708.36|2708.36|2709.28|2709.28|2708.36|2708.36|0
1620895960000|2021-05-13 08:52:40|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1620895980000|2021-05-13 08:53:00|2708.45|2708.45|2708.39|2708.39|2708.52|2708.52|2708.39|2708.39|0
1620895990000|2021-05-13 08:53:10|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1620896010000|2021-05-13 08:53:30|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|2708.39|0
1620896030000|2021-05-13 08:53:50|2708.5|2708.5|2709.17|2709.17|2709.17|2709.17|2708.5|2708.5|0
1620896040000|2021-05-13 08:54:00|2709.32|2709.32|2709.47|2709.47|2709.47|2709.47|2709.32|2709.32|0
1620896050000|2021-05-13 08:54:10|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|2709.92|0
1620896070000|2021-05-13 08:54:30|2709.97|2709.97|2710.29|2710.29|2710.29|2710.29|2709.97|2709.97|0
1620896080000|2021-05-13 08:54:40|2710.54|2710.54|2710.59|2710.59|2710.59|2710.59|2710.54|2710.54|0
1620896090000|2021-05-13 08:54:50|2710.75|2710.75|2711.4|2711.4|2711.4|2711.4|2710.75|2710.75|0
1620896100000|2021-05-13 08:55:00|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|2711.26|0
1620896110000|2021-05-13 08:55:10|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|2711.33|0
1620896120000|2021-05-13 08:55:20|2711.59|2711.59|2711.81|2711.81|2711.81|2711.81|2711.59|2711.59|0
1620896130000|2021-05-13 08:55:30|2712.12|2712.12|2712.23|2712.23|2712.23|2712.23|2712.12|2712.12|0
1620896140000|2021-05-13 08:55:40|2712.3|2712.3|2712.84|2712.84|2712.84|2712.84|2712.3|2712.3|0
1620896150000|2021-05-13 08:55:50|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|2712.71|0
1620896160000|2021-05-13 08:56:00|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1620896170000|2021-05-13 08:56:10|2712.78|2712.78|2713.05|2713.05|2713.18|2713.18|2712.78|2712.78|0
1620896180000|2021-05-13 08:56:20|2712.95|2712.95|2712.79|2712.79|2712.95|2712.95|2712.79|2712.79|0
1620896190000|2021-05-13 08:56:30|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|2712.92|0
1620896200000|2021-05-13 08:56:40|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|2712.8|0
1620896220000|2021-05-13 08:57:00|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|2712.96|0
1620896240000|2021-05-13 08:57:20|2712.91|2712.91|2713.25|2713.25|2713.25|2713.25|2712.91|2712.91|0
1620896250000|2021-05-13 08:57:30|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|2713.11|0
1620896260000|2021-05-13 08:57:40|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|2713.03|0
1620896270000|2021-05-13 08:57:50|2712.93|2712.93|2713.03|2713.03|2713.03|2713.03|2712.93|2712.93|0
1620896290000|2021-05-13 08:58:10|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|2713.14|0
1620896300000|2021-05-13 08:58:20|2713.01|2713.01|2713.68|2713.68|2713.68|2713.68|2713.01|2713.01|0
1620896310000|2021-05-13 08:58:30|2713.81|2713.81|2713.88|2713.88|2713.88|2713.88|2713.81|2713.81|0
1620896320000|2021-05-13 08:58:40|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|2713.93|0
1620896340000|2021-05-13 08:59:00|2714.19|2714.19|2714.15|2714.15|2714.19|2714.19|2714.15|2714.15|0
1620896380000|2021-05-13 08:59:40|2714.02|2714.02|2713.63|2713.63|2714.02|2714.02|2713.63|2713.63|0
1620896390000|2021-05-13 08:59:50|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|2713.57|0
1620896400000|2021-05-13 09:00:00|2713.78|2713.78|2715.61|2715.61|2715.61|2715.61|2713.78|2713.78|0
1620896410000|2021-05-13 09:00:10|2715.65|2715.65|2715.57|2715.57|2716.17|2716.17|2715.46|2715.46|0
1620896420000|2021-05-13 09:00:20|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1620896430000|2021-05-13 09:00:30|2715.57|2715.57|2715.64|2715.64|2715.64|2715.64|2715.57|2715.57|0
1620896440000|2021-05-13 09:00:40|2715.79|2715.79|2715.89|2715.89|2715.89|2715.89|2715.79|2715.79|0
1620896450000|2021-05-13 09:00:50|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|2715.6|0
1620896460000|2021-05-13 09:01:00|2715.53|2715.53|2715.54|2715.54|2715.6|2715.6|2715.53|2715.53|0
1620896470000|2021-05-13 09:01:10|2715.38|2715.38|2715.38|2715.38|2715.38|2715.38|2715.24|2715.24|0
1620896490000|2021-05-13 09:01:30|2715.5|2715.5|2715.56|2715.56|2715.56|2715.56|2715.5|2715.5|0
1620896500000|2021-05-13 09:01:40|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1620896510000|2021-05-13 09:01:50|2716.25|2716.25|2716.74|2716.74|2716.74|2716.74|2716.25|2716.25|0
1620896520000|2021-05-13 09:02:00|2716.85|2716.85|2717.73|2717.73|2717.82|2717.82|2716.85|2716.85|0
1620896560000|2021-05-13 09:02:40|2717.94|2717.94|2718.43|2718.43|2718.43|2718.43|2717.94|2717.94|0
1620896570000|2021-05-13 09:02:50|2718.56|2718.56|2718.53|2718.53|2718.56|2718.56|2718.26|2718.26|0
1620896580000|2021-05-13 09:03:00|2718.67|2718.67|2720.03|2720.03|2720.03|2720.03|2718.67|2718.67|0
1620896590000|2021-05-13 09:03:10|2720.08|2720.08|2720.69|2720.69|2720.69|2720.69|2720.08|2720.08|0
1620896620000|2021-05-13 09:03:40|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|2720.99|0
1620896630000|2021-05-13 09:03:50|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1620896640000|2021-05-13 09:04:00|2721.19|2721.19|2721.95|2721.95|2721.95|2721.95|2721.19|2721.19|0
1620896650000|2021-05-13 09:04:10|2722.01|2722.01|2722.38|2722.38|2722.38|2722.38|2722.01|2722.01|0
1620896660000|2021-05-13 09:04:20|2722.55|2722.55|2722.83|2722.83|2722.83|2722.83|2722.55|2722.55|0
1620896670000|2021-05-13 09:04:30|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|2722.88|0
1620896680000|2021-05-13 09:04:40|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|2722.78|0
1620896700000|2021-05-13 09:05:00|2722.67|2722.67|2722.51|2722.51|2722.78|2722.78|2722.51|2722.51|0
1620896710000|2021-05-13 09:05:10|2722.44|2722.44|2721.85|2721.85|2722.44|2722.44|2721.85|2721.85|0
1620896720000|2021-05-13 09:05:20|2721.8|2721.8|2721.23|2721.23|2721.8|2721.8|2721.23|2721.23|0
1620896740000|2021-05-13 09:05:40|2721.28|2721.28|2721.52|2721.52|2721.52|2721.52|2721.28|2721.28|0
1620896750000|2021-05-13 09:05:50|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1620896760000|2021-05-13 09:06:00|2721.44|2721.44|2720.75|2720.75|2721.44|2721.44|2720.75|2720.75|0
1620896770000|2021-05-13 09:06:10|2720.81|2720.81|2720.76|2720.76|2720.81|2720.81|2720.76|2720.76|0
1620896780000|2021-05-13 09:06:20|2720.51|2720.51|2720.29|2720.29|2720.51|2720.51|2720.1|2720.1|0
1620896790000|2021-05-13 09:06:30|2720.4|2720.4|2720.57|2720.57|2720.57|2720.57|2720.4|2720.4|0
1620896800000|2021-05-13 09:06:40|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|2720.6|0
1620896810000|2021-05-13 09:06:50|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1620896840000|2021-05-13 09:07:20|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|2720.58|0
1620896850000|2021-05-13 09:07:30|2720.88|2720.88|2720.91|2720.91|2720.91|2720.91|2720.88|2720.88|0
1620896870000|2021-05-13 09:07:50|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|2720.78|0
1620896880000|2021-05-13 09:08:00|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1620896890000|2021-05-13 09:08:10|2720.86|2720.86|2721.06|2721.06|2721.06|2721.06|2720.86|2720.86|0
1620896900000|2021-05-13 09:08:20|2720.84|2720.84|2720.79|2720.79|2720.84|2720.84|2720.79|2720.79|0
1620896910000|2021-05-13 09:08:30|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|2720.71|0
1620896930000|2021-05-13 09:08:50|2720.77|2720.77|2720.62|2720.62|2720.93|2720.93|2720.56|2720.56|0
1620896960000|2021-05-13 09:09:20|2720.76|2720.76|2721.16|2721.16|2721.16|2721.16|2720.76|2720.76|0
1620896970000|2021-05-13 09:09:30|2721.28|2721.28|2721.43|2721.43|2721.43|2721.43|2721.28|2721.28|0
1620897000000|2021-05-13 09:10:00|2721.37|2721.37|2721.43|2721.43|2721.54|2721.54|2721.37|2721.37|0
1620897010000|2021-05-13 09:10:10|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1620897030000|2021-05-13 09:10:30|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1620897040000|2021-05-13 09:10:40|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1620897060000|2021-05-13 09:11:00|2721.36|2721.36|2721.19|2721.19|2721.36|2721.36|2721.19|2721.19|0
1620897070000|2021-05-13 09:11:10|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1620897080000|2021-05-13 09:11:20|2721.4|2721.4|2721.29|2721.29|2721.4|2721.4|2721.29|2721.29|0
1620897130000|2021-05-13 09:12:10|2721.4|2721.4|2721.85|2721.85|2722.02|2722.02|2721.4|2721.4|0
1620897140000|2021-05-13 09:12:20|2721.8|2721.8|2721.58|2721.58|2721.8|2721.8|2721.58|2721.58|0
1620897170000|2021-05-13 09:12:50|2721.19|2721.19|2721.07|2721.07|2721.3|2721.3|2721.07|2721.07|0
1620897180000|2021-05-13 09:13:00|2721.01|2721.01|2721.27|2721.27|2721.27|2721.27|2720.96|2720.96|0
1620897190000|2021-05-13 09:13:10|2721.37|2721.37|2721.53|2721.53|2721.56|2721.56|2721.37|2721.37|0
1620897210000|2021-05-13 09:13:30|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1620897320000|2021-05-13 09:15:20|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1620897340000|2021-05-13 09:15:40|2721.73|2721.73|2721.57|2721.57|2721.73|2721.73|2721.57|2721.57|0
1620897450000|2021-05-13 09:17:30|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1620897480000|2021-05-13 09:18:00|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1620897500000|2021-05-13 09:18:20|2721.05|2721.05|2721.15|2721.15|2721.15|2721.15|2721.05|2721.05|0
1620897520000|2021-05-13 09:18:40|2721.03|2721.03|2721.15|2721.15|2721.15|2721.15|2721.03|2721.03|0
1620897530000|2021-05-13 09:18:50|2721.05|2721.05|2721.13|2721.13|2721.21|2721.21|2721.05|2721.05|0
1620897540000|2021-05-13 09:19:00|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|2721.03|0
1620897560000|2021-05-13 09:19:20|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1620897630000|2021-05-13 09:20:30|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1620897640000|2021-05-13 09:20:40|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1620897680000|2021-05-13 09:21:20|2721.09|2721.09|2721.04|2721.04|2721.09|2721.09|2721.04|2721.04|0
1620897870000|2021-05-13 09:24:30|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1620897930000|2021-05-13 09:25:30|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1620897990000|2021-05-13 09:26:30|2721|2721|2721|2721|2721|2721|2721|2721|0
1620898080000|2021-05-13 09:28:00|2720.94|2720.94|2721.23|2721.23|2721.23|2721.23|2720.94|2720.94|0
1620898100000|2021-05-13 09:28:20|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1620898190000|2021-05-13 09:29:50|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1620898430000|2021-05-13 09:33:50|2720.77|2720.77|2720.82|2720.82|2720.82|2720.82|2720.77|2720.77|0
1620898440000|2021-05-13 09:34:00|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|2720.93|0
1620898460000|2021-05-13 09:34:20|2720.56|2720.56|2720.62|2720.62|2720.62|2720.62|2720.56|2720.56|0
1620898670000|2021-05-13 09:37:50|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|2720.76|0
1620898720000|2021-05-13 09:38:40|2720.93|2720.93|2721.05|2721.05|2721.1|2721.1|2720.93|2720.93|0
1620898730000|2021-05-13 09:38:50|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1620898750000|2021-05-13 09:39:10|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|0
1620898760000|2021-05-13 09:39:20|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1620899010000|2021-05-13 09:43:30|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1620899040000|2021-05-13 09:44:00|2721.43|2721.43|2721.43|2721.43|2721.54|2721.54|2721.43|2721.43|0
1620899160000|2021-05-13 09:46:00|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1620899300000|2021-05-13 09:48:20|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|2721.43|0
1620899380000|2021-05-13 09:49:40|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|2721.48|0
1620899510000|2021-05-13 09:51:50|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|2721.36|0
1620899520000|2021-05-13 09:52:00|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1620899550000|2021-05-13 09:52:30|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1620899580000|2021-05-13 09:53:00|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1620899640000|2021-05-13 09:54:00|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1620899650000|2021-05-13 09:54:10|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1620900020000|2021-05-13 10:00:20|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1620900040000|2021-05-13 10:00:40|2721.45|2721.45|2721.5|2721.5|2721.5|2721.5|2721.45|2721.45|0
1620900050000|2021-05-13 10:00:50|2721.56|2721.56|2721.89|2721.89|2721.89|2721.89|2721.56|2721.56|0
1620900060000|2021-05-13 10:01:00|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1620900070000|2021-05-13 10:01:10|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|2721.95|0
1620900080000|2021-05-13 10:01:20|2721.86|2721.86|2721.85|2721.85|2721.86|2721.86|2721.8|2721.8|0
1620900100000|2021-05-13 10:01:40|2721.8|2721.8|2721.69|2721.69|2721.8|2721.8|2721.69|2721.69|0
1620900160000|2021-05-13 10:02:40|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1620900350000|2021-05-13 10:05:50|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1620900360000|2021-05-13 10:06:00|2721.25|2721.25|2721.3|2721.3|2721.3|2721.3|2721.25|2721.25|0
1620900380000|2021-05-13 10:06:20|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|2721.19|0
1620900410000|2021-05-13 10:06:50|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|2721.07|0
1620900430000|2021-05-13 10:07:10|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1620900450000|2021-05-13 10:07:30|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|2720.96|0
1620900480000|2021-05-13 10:08:00|2721.16|2721.16|2721.27|2721.27|2721.27|2721.27|2721.16|2721.16|0
1620900530000|2021-05-13 10:08:50|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|2721.37|0
1620900550000|2021-05-13 10:09:10|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|2721.49|0
1620900560000|2021-05-13 10:09:20|2721.56|2721.56|2721.73|2721.73|2721.73|2721.73|2721.56|2721.56|0
1620900570000|2021-05-13 10:09:30|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1620900650000|2021-05-13 10:10:50|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1620900760000|2021-05-13 10:12:40|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|2721.58|0
1620900780000|2021-05-13 10:13:00|2721.73|2721.73|2721.57|2721.57|2721.73|2721.73|2721.57|2721.57|0
1620900880000|2021-05-13 10:14:40|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|2721.27|0
1620900900000|2021-05-13 10:15:00|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|2721.2|0
1620900920000|2021-05-13 10:15:20|2721.05|2721.05|2721.15|2721.15|2721.15|2721.15|2721.05|2721.05|0
1620900940000|2021-05-13 10:15:40|2721.05|2721.05|2721.21|2721.21|2721.21|2721.21|2721.05|2721.05|0
1620900950000|2021-05-13 10:15:50|2721.13|2721.13|2721.03|2721.03|2721.13|2721.13|2721.03|2721.03|0
1620900970000|2021-05-13 10:16:10|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1620901030000|2021-05-13 10:17:10|2721.32|2721.32|2721.15|2721.15|2721.32|2721.32|2721.15|2721.15|0
1620901070000|2021-05-13 10:17:50|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1620901230000|2021-05-13 10:20:30|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|2721.16|0
1620901290000|2021-05-13 10:21:30|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|2720.86|0
1620901340000|2021-05-13 10:22:20|2721|2721|2721|2721|2721|2721|2721|2721|0
1620901410000|2021-05-13 10:23:30|2720.94|2720.94|2721.23|2721.23|2721.23|2721.23|2720.94|2720.94|0
1620901430000|2021-05-13 10:23:50|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|2721.39|0
1620901500000|2021-05-13 10:25:00|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1620901680000|2021-05-13 10:28:00|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|2721.18|0
1620901780000|2021-05-13 10:29:40|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|2721.13|0
1620902000000|2021-05-13 10:33:20|2721.19|2721.19|2721.23|2721.23|2721.23|2721.23|2721.19|2721.19|0
1620902030000|2021-05-13 10:33:50|2721.16|2721.16|2721.2|2721.2|2721.2|2721.2|2721.16|2721.16|0
1620902100000|2021-05-13 10:35:00|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|2721.14|0
1620902120000|2021-05-13 10:35:20|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|2721.29|0
1620902280000|2021-05-13 10:38:00|2721.23|2721.23|2721.29|2721.29|2721.29|2721.29|2721.23|2721.23|0
1620902350000|2021-05-13 10:39:10|2721.42|2721.42|2721.55|2721.55|2721.55|2721.55|2721.42|2721.42|0
1620902370000|2021-05-13 10:39:30|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1620902430000|2021-05-13 10:40:30|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|2721.66|0
1620902510000|2021-05-13 10:41:50|2721.77|2721.77|2721.56|2721.56|2721.77|2721.77|2721.56|2721.56|0
1620902610000|2021-05-13 10:43:30|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1620902720000|2021-05-13 10:45:20|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|2722.07|0
1620902770000|2021-05-13 10:46:10|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1620902910000|2021-05-13 10:48:30|2722.09|2722.09|2721.93|2721.93|2722.09|2722.09|2721.93|2721.93|0
1620902920000|2021-05-13 10:48:40|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|2721.79|0
1620902960000|2021-05-13 10:49:20|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1620903110000|2021-05-13 10:51:50|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1620903200000|2021-05-13 10:53:20|2721.76|2721.76|2721.71|2721.71|2721.76|2721.76|2721.71|2721.71|0
1620903320000|2021-05-13 10:55:20|2721.85|2721.85|2722.05|2722.05|2722.05|2722.05|2721.85|2721.85|0
1620903330000|2021-05-13 10:55:30|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|2722.29|0
1620903350000|2021-05-13 10:55:50|2722.45|2722.45|2722.16|2722.16|2722.45|2722.45|2722.16|2722.16|0
1620903360000|2021-05-13 10:56:00|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|2722.13|0
1620903400000|2021-05-13 10:56:40|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|2726.09|0
1620903560000|2021-05-13 10:59:20|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|2726.03|0
1620903680000|2021-05-13 11:01:20|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|2725.91|0
1620903740000|2021-05-13 11:02:20|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1620903770000|2021-05-13 11:02:50|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|2726.12|0
1620903980000|2021-05-13 11:06:20|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|2726.27|0
1620904020000|2021-05-13 11:07:00|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|2726.15|0
1620904130000|2021-05-13 11:08:50|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1620904210000|2021-05-13 11:10:10|2726.33|2726.33|2726.38|2726.38|2726.43|2726.43|2726.33|2726.33|0
1620904560000|2021-05-13 11:16:00|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|2726.32|0
1620904610000|2021-05-13 11:16:50|2726.25|2726.25|2726.31|2726.31|2726.31|2726.31|2726.25|2726.25|0
1620904620000|2021-05-13 11:17:00|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|2726.25|0
1620904710000|2021-05-13 11:18:30|2726.69|2726.69|2726.81|2726.81|2726.81|2726.81|2726.69|2726.69|0
1620904730000|2021-05-13 11:18:50|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|2726.86|0
1620904800000|2021-05-13 11:20:00|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|2727.01|0
1620904890000|2021-05-13 11:21:30|2726.97|2726.97|2726.69|2726.69|2726.97|2726.97|2726.69|2726.69|0
1620904900000|2021-05-13 11:21:40|2726.64|2726.64|2726.69|2726.69|2726.75|2726.75|2726.64|2726.64|0
1620904910000|2021-05-13 11:21:50|2726.64|2726.64|2726.69|2726.69|2726.69|2726.69|2726.64|2726.64|0
1620904930000|2021-05-13 11:22:10|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1620904960000|2021-05-13 11:22:40|2726.46|2726.46|2726.41|2726.41|2726.46|2726.46|2726.41|2726.41|0
1620904970000|2021-05-13 11:22:50|2726.46|2726.46|2726.52|2726.52|2726.58|2726.58|2726.46|2726.46|0
1620905000000|2021-05-13 11:23:20|2726.58|2726.58|2726.69|2726.69|2726.69|2726.69|2726.58|2726.58|0
1620905140000|2021-05-13 11:25:40|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|2726.63|0
1620905220000|2021-05-13 11:27:00|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|2726.74|0
1620905230000|2021-05-13 11:27:10|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|2726.5|0
1620905260000|2021-05-13 11:27:40|2726.56|2726.56|2726.66|2726.66|2726.66|2726.66|2726.56|2726.56|0
1620905390000|2021-05-13 11:29:50|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|2726.7|0
1620905490000|2021-05-13 11:31:30|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|2741.12|0
1620905510000|2021-05-13 11:31:50|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|2741.25|0
1620905540000|2021-05-13 11:32:20|2741.42|2741.42|2741.94|2741.94|2741.94|2741.94|2741.42|2741.42|0
1620905570000|2021-05-13 11:32:50|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|2742.1|0
1620905580000|2021-05-13 11:33:00|2742.34|2742.34|2743.6|2743.6|2743.6|2743.6|2742.34|2742.34|0
1620905590000|2021-05-13 11:33:10|2743.45|2743.45|2743.46|2743.46|2743.58|2743.58|2743.45|2743.45|0
1620905600000|2021-05-13 11:33:20|2743.37|2743.37|2743.52|2743.52|2743.52|2743.52|2743.37|2743.37|0
1620905610000|2021-05-13 11:33:30|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|2743.65|0
1620905640000|2021-05-13 11:34:00|2743.78|2743.78|2743.76|2743.76|2743.89|2743.89|2743.76|2743.76|0
1620905650000|2021-05-13 11:34:10|2743.87|2743.87|2745.14|2745.14|2745.14|2745.14|2743.76|2743.76|0
1620905660000|2021-05-13 11:34:20|2745.27|2745.27|2745.32|2745.32|2745.32|2745.32|2745.27|2745.27|0
1620905670000|2021-05-13 11:34:30|2745.19|2745.19|2744.57|2744.57|2745.19|2745.19|2744.57|2744.57|0
1620905680000|2021-05-13 11:34:40|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|2745.02|0
1620905700000|2021-05-13 11:35:00|2745.46|2745.46|2745.37|2745.37|2745.52|2745.52|2745.27|2745.27|0
1620905720000|2021-05-13 11:35:20|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|2745.52|0
1620905730000|2021-05-13 11:35:30|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|2745.76|0
1620905740000|2021-05-13 11:35:40|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|2745.54|0
1620905750000|2021-05-13 11:35:50|2745.84|2745.84|2745.89|2745.89|2745.89|2745.89|2745.84|2745.84|0
1620905760000|2021-05-13 11:36:00|2746.36|2746.36|2746.36|2746.36|2746.5|2746.5|2746.36|2746.36|0
1620905770000|2021-05-13 11:36:10|2746.22|2746.22|2745.96|2745.96|2746.22|2746.22|2745.9|2745.9|0
1620905790000|2021-05-13 11:36:30|2746.33|2746.33|2746.63|2746.63|2746.63|2746.63|2746.33|2746.33|0
1620905800000|2021-05-13 11:36:40|2746.8|2746.8|2747.02|2747.02|2747.02|2747.02|2746.72|2746.72|0
1620905810000|2021-05-13 11:36:50|2747.13|2747.13|2747.31|2747.31|2747.31|2747.31|2747.13|2747.13|0
1620905820000|2021-05-13 11:37:00|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1620905840000|2021-05-13 11:37:20|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|2747.6|0
1620905850000|2021-05-13 11:37:30|2747.73|2747.73|2747.66|2747.66|2747.73|2747.73|2747.66|2747.66|0
1620905870000|2021-05-13 11:37:50|2747.51|2747.51|2747.63|2747.63|2747.63|2747.63|2747.38|2747.38|0
1620905880000|2021-05-13 11:38:00|2747.78|2747.78|2747.92|2747.92|2747.92|2747.92|2747.78|2747.78|0
1620905890000|2021-05-13 11:38:10|2748.07|2748.07|2748.56|2748.56|2748.56|2748.56|2748.07|2748.07|0
1620905900000|2021-05-13 11:38:20|2748.66|2748.66|2749.08|2749.08|2749.08|2749.08|2748.66|2748.66|0
1620905910000|2021-05-13 11:38:30|2749.18|2749.18|2749.34|2749.34|2749.34|2749.34|2749.18|2749.18|0
1620905920000|2021-05-13 11:38:40|2749.31|2749.31|2749.43|2749.43|2749.43|2749.43|2749.31|2749.31|0
1620905930000|2021-05-13 11:38:50|2749.64|2749.64|2749.68|2749.68|2749.75|2749.75|2749.64|2749.64|0
1620905950000|2021-05-13 11:39:10|2749.85|2749.85|2750.17|2750.17|2750.17|2750.17|2749.85|2749.85|0
1620905960000|2021-05-13 11:39:20|2750.29|2750.29|2750.36|2750.36|2750.36|2750.36|2750.29|2750.29|0
1620905970000|2021-05-13 11:39:30|2751.08|2751.08|2750.79|2750.79|2751.08|2751.08|2750.79|2750.79|0
1620905980000|2021-05-13 11:39:40|2751.08|2751.08|2750.99|2750.99|2751.08|2751.08|2750.94|2750.94|0
1620906000000|2021-05-13 11:40:00|2751.04|2751.04|2751.16|2751.16|2751.3|2751.3|2751.04|2751.04|0
1620906030000|2021-05-13 11:40:30|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|2751.29|0
1620906040000|2021-05-13 11:40:40|2751.53|2751.53|2751.6|2751.6|2751.6|2751.6|2751.53|2751.53|0
1620906050000|2021-05-13 11:40:50|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1620906060000|2021-05-13 11:41:00|2751.56|2751.56|2751.69|2751.69|2751.69|2751.69|2751.5|2751.5|0
1620906070000|2021-05-13 11:41:10|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|0
1620906080000|2021-05-13 11:41:20|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1620906100000|2021-05-13 11:41:40|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1620906110000|2021-05-13 11:41:50|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1620906160000|2021-05-13 11:42:40|2751.69|2751.69|2751.69|2751.69|2751.81|2751.81|2751.69|2751.69|0
1620906180000|2021-05-13 11:43:00|2751.88|2751.88|2752.05|2752.05|2752.05|2752.05|2751.88|2751.88|0
1620906190000|2021-05-13 11:43:10|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|2751.97|0
1620906200000|2021-05-13 11:43:20|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|2751.87|0
1620906220000|2021-05-13 11:43:40|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1620906230000|2021-05-13 11:43:50|2751.67|2751.67|2750.67|2750.67|2751.67|2751.67|2750.67|2750.67|0
1620906240000|2021-05-13 11:44:00|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|2750.72|0
1620906250000|2021-05-13 11:44:10|2750.67|2750.67|2750.57|2750.57|2750.72|2750.72|2750.43|2750.43|0
1620906280000|2021-05-13 11:44:40|2750.65|2750.65|2750.39|2750.39|2750.65|2750.65|2750.39|2750.39|0
1620906290000|2021-05-13 11:44:50|2750.68|2750.68|2750.63|2750.63|2750.83|2750.83|2750.56|2750.56|0
1620906300000|2021-05-13 11:45:00|2750.66|2750.66|2750.96|2750.96|2750.96|2750.96|2750.66|2750.66|0
1620906310000|2021-05-13 11:45:10|2750.9|2750.9|2750.84|2750.84|2750.9|2750.9|2750.84|2750.84|0
1620906330000|2021-05-13 11:45:30|2750.78|2750.78|2750.93|2750.93|2750.93|2750.93|2750.78|2750.78|0
1620906340000|2021-05-13 11:45:40|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1620906350000|2021-05-13 11:45:50|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|2750.86|0
1620906360000|2021-05-13 11:46:00|2750.57|2750.57|2750.34|2750.34|2750.57|2750.57|2750.34|2750.34|0
1620906370000|2021-05-13 11:46:10|2750.46|2750.46|2750.59|2750.59|2750.59|2750.59|2750.46|2750.46|0
1620906400000|2021-05-13 11:46:40|2750.44|2750.44|2750.55|2750.55|2750.55|2750.55|2750.44|2750.44|0
1620906410000|2021-05-13 11:46:50|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|2750.51|0
1620906430000|2021-05-13 11:47:10|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|2750.62|0
1620906440000|2021-05-13 11:47:20|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1620906450000|2021-05-13 11:47:30|2750.47|2750.47|2750.58|2750.58|2750.59|2750.59|2750.47|2750.47|0
1620906460000|2021-05-13 11:47:40|2750.73|2750.73|2750.93|2750.93|2750.93|2750.93|2750.73|2750.73|0
1620906470000|2021-05-13 11:47:50|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1620906480000|2021-05-13 11:48:00|2750.89|2750.89|2750.84|2750.84|2750.89|2750.89|2750.84|2750.84|0
1620906490000|2021-05-13 11:48:10|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1620906500000|2021-05-13 11:48:20|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1620906510000|2021-05-13 11:48:30|2750.51|2750.51|2750.02|2750.02|2750.51|2750.51|2750.02|2750.02|0
1620906520000|2021-05-13 11:48:40|2749.96|2749.96|2749.9|2749.9|2749.96|2749.96|2749.9|2749.9|0
1620906530000|2021-05-13 11:48:50|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|2749.85|0
1620906550000|2021-05-13 11:49:10|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1620906570000|2021-05-13 11:49:30|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|2749.66|0
1620906580000|2021-05-13 11:49:40|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1620906600000|2021-05-13 11:50:00|2749.58|2749.58|2749.53|2749.53|2749.58|2749.58|2749.53|2749.53|0
1620906620000|2021-05-13 11:50:20|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1620906630000|2021-05-13 11:50:30|2749.32|2749.32|2749.39|2749.39|2749.39|2749.39|2749.32|2749.32|0
1620906640000|2021-05-13 11:50:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1620906680000|2021-05-13 11:51:20|2749.36|2749.36|2749.06|2749.06|2749.36|2749.36|2749.06|2749.06|0
1620906690000|2021-05-13 11:51:30|2748.99|2748.99|2749.42|2749.42|2749.42|2749.42|2748.99|2748.99|0
1620906700000|2021-05-13 11:51:40|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1620906710000|2021-05-13 11:51:50|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|2749.41|0
1620906720000|2021-05-13 11:52:00|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|2749.3|0
1620906740000|2021-05-13 11:52:20|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|2749.23|0
1620906750000|2021-05-13 11:52:30|2749.29|2749.29|2749.16|2749.16|2749.29|2749.29|2749.16|2749.16|0
1620906760000|2021-05-13 11:52:40|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|2749.13|0
1620906790000|2021-05-13 11:53:10|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|2749.09|0
1620906800000|2021-05-13 11:53:20|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1620906810000|2021-05-13 11:53:30|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1620906820000|2021-05-13 11:53:40|2749.58|2749.58|2749.33|2749.33|2749.58|2749.58|2749.33|2749.33|0
1620906840000|2021-05-13 11:54:00|2749.28|2749.28|2749.22|2749.22|2749.28|2749.28|2749.22|2749.22|0
1620906850000|2021-05-13 11:54:10|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1620906860000|2021-05-13 11:54:20|2749.23|2749.23|2749.18|2749.18|2749.23|2749.23|2749.18|2749.18|0
1620906870000|2021-05-13 11:54:30|2749.06|2749.06|2749.07|2749.07|2749.12|2749.12|2749.06|2749.06|0
1620906880000|2021-05-13 11:54:40|2749.2|2749.2|2748.82|2748.82|2749.2|2749.2|2748.82|2748.82|0
1620906890000|2021-05-13 11:54:50|2748.77|2748.77|2749.05|2749.05|2749.12|2749.12|2748.77|2748.77|0
1620906900000|2021-05-13 11:55:00|2749.26|2749.26|2750.33|2750.33|2750.33|2750.33|2749.13|2749.13|0
1620906910000|2021-05-13 11:55:10|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|2750.39|0
1620906920000|2021-05-13 11:55:20|2750.54|2750.54|2750.39|2750.39|2750.54|2750.54|2750.39|2750.39|0
1620906930000|2021-05-13 11:55:30|2750.53|2750.53|2750.5|2750.5|2750.53|2750.53|2750.5|2750.5|0
1620906940000|2021-05-13 11:55:40|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1620906960000|2021-05-13 11:56:00|2750.51|2750.51|2750.79|2750.79|2750.79|2750.79|2750.51|2750.51|0
1620906990000|2021-05-13 11:56:30|2750.74|2750.74|2751.01|2751.01|2751.01|2751.01|2750.74|2750.74|0
1620907010000|2021-05-13 11:56:50|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1620907050000|2021-05-13 11:57:30|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|0
1620907070000|2021-05-13 11:57:50|2751|2751|2750.78|2750.78|2751|2751|2750.78|2750.78|0
1620907080000|2021-05-13 11:58:00|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|2750.63|0
1620907090000|2021-05-13 11:58:10|2750.57|2750.57|2750.5|2750.5|2750.57|2750.57|2750.43|2750.43|0
1620907100000|2021-05-13 11:58:20|2750.33|2750.33|2750.41|2750.41|2750.41|2750.41|2750.28|2750.28|0
1620907110000|2021-05-13 11:58:30|2750.24|2750.24|2749.87|2749.87|2750.29|2750.29|2749.81|2749.81|0
1620907120000|2021-05-13 11:58:40|2749.74|2749.74|2749.96|2749.96|2749.96|2749.96|2749.67|2749.67|0
1620907130000|2021-05-13 11:58:50|2749.86|2749.86|2749.65|2749.65|2749.86|2749.86|2749.65|2749.65|0
1620907140000|2021-05-13 11:59:00|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1620907160000|2021-05-13 11:59:20|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1620907170000|2021-05-13 11:59:30|2749.73|2749.73|2749.95|2749.95|2750.17|2750.17|2749.73|2749.73|0
1620907180000|2021-05-13 11:59:40|2749.84|2749.84|2749.71|2749.71|2749.84|2749.84|2749.71|2749.71|0
1620907190000|2021-05-13 11:59:50|2749.86|2749.86|2749.68|2749.68|2749.86|2749.86|2749.68|2749.68|0
1620907200000|2021-05-13 12:00:00|2749.63|2749.63|2749.36|2749.36|2749.63|2749.63|2749.36|2749.36|0
1620907210000|2021-05-13 12:00:10|2749.21|2749.21|2748.82|2748.82|2749.21|2749.21|2748.82|2748.82|0
1620907220000|2021-05-13 12:00:20|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1620907230000|2021-05-13 12:00:30|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|2748.99|0
1620907240000|2021-05-13 12:00:40|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|2748.86|0
1620907290000|2021-05-13 12:01:30|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1620907310000|2021-05-13 12:01:50|2748.98|2748.98|2748.95|2748.95|2748.98|2748.98|2748.95|2748.95|0
1620907320000|2021-05-13 12:02:00|2749.07|2749.07|2749.46|2749.46|2749.46|2749.46|2749.07|2749.07|0
1620907340000|2021-05-13 12:02:20|2749.33|2749.33|2749.58|2749.58|2749.58|2749.58|2749.33|2749.33|0
1620907360000|2021-05-13 12:02:40|2749.43|2749.43|2749.28|2749.28|2749.43|2749.43|2749.28|2749.28|0
1620907370000|2021-05-13 12:02:50|2749.42|2749.42|2749.48|2749.48|2749.48|2749.48|2749.42|2749.42|0
1620907380000|2021-05-13 12:03:00|2749.78|2749.78|2750.21|2750.21|2750.32|2750.32|2749.78|2749.78|0
1620907390000|2021-05-13 12:03:10|2750.14|2750.14|2750.28|2750.28|2750.28|2750.28|2750.14|2750.14|0
1620907400000|2021-05-13 12:03:20|2750.39|2750.39|2750.28|2750.28|2750.39|2750.39|2750.16|2750.16|0
1620907420000|2021-05-13 12:03:40|2750.35|2750.35|2750|2750|2750.35|2750.35|2750|2750|0
1620907430000|2021-05-13 12:03:50|2749.95|2749.95|2750.19|2750.19|2750.19|2750.19|2749.95|2749.95|0
1620907440000|2021-05-13 12:04:00|2750.25|2750.25|2750.25|2750.25|2750.31|2750.31|2750.1|2750.1|0
1620907450000|2021-05-13 12:04:10|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|2750.3|0
1620907470000|2021-05-13 12:04:30|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|2750.43|0
1620907490000|2021-05-13 12:04:50|2750.56|2750.56|2750.69|2750.69|2750.69|2750.69|2750.56|2750.56|0
1620907500000|2021-05-13 12:05:00|2750.79|2750.79|2750.79|2750.79|2750.9|2750.9|2750.79|2750.79|0
1620907510000|2021-05-13 12:05:10|2750.61|2750.61|2750.66|2750.66|2750.66|2750.66|2750.61|2750.61|0
1620907520000|2021-05-13 12:05:20|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1620907530000|2021-05-13 12:05:30|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|2750.83|0
1620907540000|2021-05-13 12:05:40|2750.67|2750.67|2750.11|2750.11|2750.67|2750.67|2750.11|2750.11|0
1620907550000|2021-05-13 12:05:50|2750.26|2750.26|2750.06|2750.06|2750.26|2750.26|2750.06|2750.06|0
1620907580000|2021-05-13 12:06:20|2750.11|2750.11|2750.23|2750.23|2750.23|2750.23|2750.11|2750.11|0
1620907590000|2021-05-13 12:06:30|2750.33|2750.33|2750.32|2750.32|2750.33|2750.33|2750.17|2750.17|0
1620907610000|2021-05-13 12:06:50|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1620907630000|2021-05-13 12:07:10|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1620907660000|2021-05-13 12:07:40|2750.62|2750.62|2750.71|2750.71|2750.75|2750.75|2750.62|2750.62|0
1620907670000|2021-05-13 12:07:50|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|2750.77|0
1620907680000|2021-05-13 12:08:00|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1620907700000|2021-05-13 12:08:20|2751|2751|2751.52|2751.52|2751.52|2751.52|2751|2751|0
1620907720000|2021-05-13 12:08:40|2751.46|2751.46|2751.6|2751.6|2751.6|2751.6|2751.46|2751.46|0
1620907730000|2021-05-13 12:08:50|2751.9|2751.9|2752.38|2752.38|2752.38|2752.38|2751.9|2751.9|0
1620907750000|2021-05-13 12:09:10|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1620907770000|2021-05-13 12:09:30|2752.95|2752.95|2752.66|2752.66|2752.95|2752.95|2752.66|2752.66|0
1620907780000|2021-05-13 12:09:40|2752.46|2752.46|2752.41|2752.41|2752.71|2752.71|2752.41|2752.41|0
1620907790000|2021-05-13 12:09:50|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1620907800000|2021-05-13 12:10:00|2752.15|2752.15|2752.27|2752.27|2752.27|2752.27|2752.15|2752.15|0
1620907810000|2021-05-13 12:10:10|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|2752.34|0
1620907870000|2021-05-13 12:11:10|2752.4|2752.4|2752.44|2752.44|2752.44|2752.44|2752.4|2752.4|0
1620907880000|2021-05-13 12:11:20|2752.56|2752.56|2752.62|2752.62|2752.62|2752.62|2752.56|2752.56|0
1620907890000|2021-05-13 12:11:30|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1620907900000|2021-05-13 12:11:40|2752.74|2752.74|2752.77|2752.77|2752.77|2752.77|2752.74|2752.74|0
1620907910000|2021-05-13 12:11:50|2752.62|2752.62|2752.88|2752.88|2752.88|2752.88|2752.62|2752.62|0
1620907970000|2021-05-13 12:12:50|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|2752.74|0
1620907980000|2021-05-13 12:13:00|2752.68|2752.68|2752.71|2752.71|2752.71|2752.71|2752.68|2752.68|0
1620907990000|2021-05-13 12:13:10|2752.57|2752.57|2752.44|2752.44|2752.57|2752.57|2752.44|2752.44|0
1620908010000|2021-05-13 12:13:30|2752.14|2752.14|2752.39|2752.39|2752.39|2752.39|2752.14|2752.14|0
1620908020000|2021-05-13 12:13:40|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1620908040000|2021-05-13 12:14:00|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|2752.38|0
1620908060000|2021-05-13 12:14:20|2752.33|2752.33|2752.38|2752.38|2752.38|2752.38|2752.33|2752.33|0
1620908070000|2021-05-13 12:14:30|2752.25|2752.25|2752.54|2752.54|2752.54|2752.54|2752.25|2752.25|0
1620908090000|2021-05-13 12:14:50|2752.49|2752.49|2752.8|2752.8|2752.83|2752.83|2752.49|2752.49|0
1620908140000|2021-05-13 12:15:40|2752.74|2752.74|2752.63|2752.63|2752.74|2752.74|2752.63|2752.63|0
1620908150000|2021-05-13 12:15:50|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|2752.7|0
1620908160000|2021-05-13 12:16:00|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1620908170000|2021-05-13 12:16:10|2752.76|2752.76|2752.71|2752.71|2752.82|2752.82|2752.71|2752.71|0
1620908180000|2021-05-13 12:16:20|2752.82|2752.82|2752.76|2752.76|2752.82|2752.82|2752.76|2752.76|0
1620908200000|2021-05-13 12:16:40|2752.83|2752.83|2753.12|2753.12|2753.12|2753.12|2752.83|2752.83|0
1620908210000|2021-05-13 12:16:50|2753.32|2753.32|2753.43|2753.43|2753.43|2753.43|2753.32|2753.32|0
1620908220000|2021-05-13 12:17:00|2753.49|2753.49|2753.37|2753.37|2753.49|2753.49|2753.37|2753.37|0
1620908240000|2021-05-13 12:17:20|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|2753.59|0
1620908260000|2021-05-13 12:17:40|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|2753.44|0
1620908270000|2021-05-13 12:17:50|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|2753.34|0
1620908280000|2021-05-13 12:18:00|2753.13|2753.13|2752.9|2752.9|2753.13|2753.13|2752.9|2752.9|0
1620908310000|2021-05-13 12:18:30|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1620908330000|2021-05-13 12:18:50|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1620908340000|2021-05-13 12:19:00|2752.88|2752.88|2752.97|2752.97|2753.01|2753.01|2752.88|2752.88|0
1620908350000|2021-05-13 12:19:10|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1620908360000|2021-05-13 12:19:20|2752.9|2752.9|2752.96|2752.96|2752.96|2752.96|2752.9|2752.9|0
1620908370000|2021-05-13 12:19:30|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1620908380000|2021-05-13 12:19:40|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.05|2753.05|0
1620908390000|2021-05-13 12:19:50|2753.3|2753.3|2753.25|2753.25|2753.3|2753.3|2753.25|2753.25|0
1620908400000|2021-05-13 12:20:00|2753.12|2753.12|2753.36|2753.36|2753.36|2753.36|2753.12|2753.12|0
1620908410000|2021-05-13 12:20:10|2753.48|2753.48|2753.68|2753.68|2753.68|2753.68|2753.48|2753.48|0
1620908420000|2021-05-13 12:20:20|2753.82|2753.82|2753.77|2753.77|2753.88|2753.88|2753.77|2753.77|0
1620908430000|2021-05-13 12:20:30|2753.71|2753.71|2753.97|2753.97|2753.97|2753.97|2753.71|2753.71|0
1620908440000|2021-05-13 12:20:40|2754.03|2754.03|2754.29|2754.29|2754.29|2754.29|2754.03|2754.03|0
1620908460000|2021-05-13 12:21:00|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1620908480000|2021-05-13 12:21:20|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1620908490000|2021-05-13 12:21:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1620908500000|2021-05-13 12:21:40|2754.15|2754.15|2754.1|2754.1|2754.21|2754.21|2754.1|2754.1|0
1620908510000|2021-05-13 12:21:50|2753.95|2753.95|2754.18|2754.18|2754.18|2754.18|2753.95|2753.95|0
1620908520000|2021-05-13 12:22:00|2754.23|2754.23|2754.7|2754.7|2754.7|2754.7|2754.23|2754.23|0
1620908530000|2021-05-13 12:22:10|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|2754.76|0
1620908540000|2021-05-13 12:22:20|2754.36|2754.36|2754.42|2754.42|2754.42|2754.42|2754.36|2754.36|0
1620908580000|2021-05-13 12:23:00|2754.54|2754.54|2754.66|2754.66|2754.66|2754.66|2754.54|2754.54|0
1620908610000|2021-05-13 12:23:30|2755|2755|2754.89|2754.89|2755|2755|2754.89|2754.89|0
1620908620000|2021-05-13 12:23:40|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1620908630000|2021-05-13 12:23:50|2755.08|2755.08|2755.22|2755.22|2755.22|2755.22|2755.08|2755.08|0
1620908640000|2021-05-13 12:24:00|2755.12|2755.12|2754.99|2754.99|2755.12|2755.12|2754.99|2754.99|0
1620908650000|2021-05-13 12:24:10|2754.94|2754.94|2755.05|2755.05|2755.05|2755.05|2754.94|2754.94|0
1620908670000|2021-05-13 12:24:30|2754.79|2754.79|2754.68|2754.68|2754.79|2754.79|2754.68|2754.68|0
1620908700000|2021-05-13 12:25:00|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|2754.83|0
1620908710000|2021-05-13 12:25:10|2754.68|2754.68|2754.83|2754.83|2754.83|2754.83|2754.68|2754.68|0
1620908720000|2021-05-13 12:25:20|2754.88|2754.88|2755.01|2755.01|2755.01|2755.01|2754.88|2754.88|0
1620908740000|2021-05-13 12:25:40|2755.25|2755.25|2755.47|2755.47|2755.47|2755.47|2755.19|2755.19|0
1620908750000|2021-05-13 12:25:50|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1620908760000|2021-05-13 12:26:00|2755.66|2755.66|2755.77|2755.77|2755.77|2755.77|2755.66|2755.66|0
1620908770000|2021-05-13 12:26:10|2755.89|2755.89|2756|2756|2756|2756|2755.89|2755.89|0
1620908780000|2021-05-13 12:26:20|2756.13|2756.13|2756|2756|2756.13|2756.13|2756|2756|0
1620908830000|2021-05-13 12:27:10|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|2756.06|0
1620908870000|2021-05-13 12:27:50|2756.12|2756.12|2756.06|2756.06|2756.12|2756.12|2756.06|2756.06|0
1620908910000|2021-05-13 12:28:30|2755.77|2755.77|2755.91|2755.91|2755.91|2755.91|2755.77|2755.77|0
1620908920000|2021-05-13 12:28:40|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|2755.8|0
1620908940000|2021-05-13 12:29:00|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1620908980000|2021-05-13 12:29:40|2755.47|2755.47|2754.89|2754.89|2755.47|2755.47|2754.89|2754.89|0
1620908990000|2021-05-13 12:29:50|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|2755.04|0
1620909000000|2021-05-13 12:30:00|2754.97|2754.97|2754.03|2754.03|2754.97|2754.97|2754.03|2754.03|0
1620909010000|2021-05-13 12:30:10|2753.96|2753.96|2753.72|2753.72|2753.96|2753.96|2753.72|2753.72|0
1620909020000|2021-05-13 12:30:20|2753.78|2753.78|2753.66|2753.66|2753.78|2753.78|2753.66|2753.66|0
1620909030000|2021-05-13 12:30:30|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|2753.6|0
1620909050000|2021-05-13 12:30:50|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|2753.73|0
1620909060000|2021-05-13 12:31:00|2753.86|2753.86|2758.15|2758.15|2758.15|2758.15|2753.86|2753.86|0
1620909070000|2021-05-13 12:31:10|2758.26|2758.26|2758.18|2758.18|2758.35|2758.35|2758.18|2758.18|0
1620909080000|2021-05-13 12:31:20|2757.92|2757.92|2757.9|2757.9|2757.94|2757.94|2757.68|2757.68|0
1620909090000|2021-05-13 12:31:30|2757.96|2757.96|2757.26|2757.26|2757.96|2757.96|2757.26|2757.26|0
1620909100000|2021-05-13 12:31:40|2757.2|2757.2|2757.07|2757.07|2757.2|2757.2|2757.07|2757.07|0
1620909110000|2021-05-13 12:31:50|2757.01|2757.01|2756.3|2756.3|2757.01|2757.01|2756.3|2756.3|0
1620909120000|2021-05-13 12:32:00|2756.36|2756.36|2755.9|2755.9|2756.36|2756.36|2755.9|2755.9|0
1620909130000|2021-05-13 12:32:10|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1620909140000|2021-05-13 12:32:20|2755.6|2755.6|2755.35|2755.35|2755.6|2755.6|2755.35|2755.35|0
1620909150000|2021-05-13 12:32:30|2755.24|2755.24|2754.65|2754.65|2755.24|2755.24|2754.65|2754.65|0
1620909170000|2021-05-13 12:32:50|2754.51|2754.51|2754.03|2754.03|2754.51|2754.51|2754.03|2754.03|0
1620909180000|2021-05-13 12:33:00|2753.93|2753.93|2753.44|2753.44|2753.93|2753.93|2753.44|2753.44|0
1620909190000|2021-05-13 12:33:10|2753.37|2753.37|2753.4|2753.4|2753.4|2753.4|2753.3|2753.3|0
1620909220000|2021-05-13 12:33:40|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1620909230000|2021-05-13 12:33:50|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|2753.23|0
1620909240000|2021-05-13 12:34:00|2753.08|2753.08|2753.27|2753.27|2753.27|2753.27|2753.08|2753.08|0
1620909260000|2021-05-13 12:34:20|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1620909280000|2021-05-13 12:34:40|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1620909290000|2021-05-13 12:34:50|2752.52|2752.52|2751.98|2751.98|2752.52|2752.52|2751.98|2751.98|0
1620909300000|2021-05-13 12:35:00|2751.92|2751.92|2751.86|2751.86|2751.92|2751.92|2751.86|2751.86|0
1620909320000|2021-05-13 12:35:20|2751.8|2751.8|2751.75|2751.75|2751.8|2751.8|2751.75|2751.75|0
1620909340000|2021-05-13 12:35:40|2751.88|2751.88|2752.28|2752.28|2752.28|2752.28|2751.88|2751.88|0
1620909350000|2021-05-13 12:35:50|2752.22|2752.22|2752.15|2752.15|2752.22|2752.22|2752.11|2752.11|0
1620909360000|2021-05-13 12:36:00|2752.37|2752.37|2752.59|2752.59|2752.59|2752.59|2752.37|2752.37|0
1620909380000|2021-05-13 12:36:20|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1620909390000|2021-05-13 12:36:30|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1620909420000|2021-05-13 12:37:00|2753.13|2753.13|2752.95|2752.95|2753.13|2753.13|2752.89|2752.89|0
1620909430000|2021-05-13 12:37:10|2752.8|2752.8|2752.74|2752.74|2752.8|2752.8|2752.74|2752.74|0
1620909460000|2021-05-13 12:37:40|2752.3|2752.3|2752.35|2752.35|2752.35|2752.35|2752.3|2752.3|0
1620909470000|2021-05-13 12:37:50|2752.24|2752.24|2752.39|2752.39|2752.39|2752.39|2752.24|2752.24|0
1620909490000|2021-05-13 12:38:10|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1620909500000|2021-05-13 12:38:20|2751.97|2751.97|2751.37|2751.37|2751.97|2751.97|2751.37|2751.37|0
1620909510000|2021-05-13 12:38:30|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1620909520000|2021-05-13 12:38:40|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1620909540000|2021-05-13 12:39:00|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|0
1620909550000|2021-05-13 12:39:10|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1620909560000|2021-05-13 12:39:20|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|2751.15|0
1620909570000|2021-05-13 12:39:30|2751.08|2751.08|2751.22|2751.22|2751.22|2751.22|2751.08|2751.08|0
1620909580000|2021-05-13 12:39:40|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|2751.04|0
1620909590000|2021-05-13 12:39:50|2750.98|2750.98|2750.94|2750.94|2750.98|2750.98|2750.94|2750.94|0
1620909600000|2021-05-13 12:40:00|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|2750.98|0
1620909610000|2021-05-13 12:40:10|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1620909630000|2021-05-13 12:40:30|2750.99|2750.99|2750.99|2750.99|2751.02|2751.02|2750.99|2750.99|0
1620909650000|2021-05-13 12:40:50|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1620909660000|2021-05-13 12:41:00|2750.93|2750.93|2751.09|2751.09|2751.09|2751.09|2750.93|2750.93|0
1620909670000|2021-05-13 12:41:10|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|2751.42|0
1620909680000|2021-05-13 12:41:20|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|2751.22|0
1620909690000|2021-05-13 12:41:30|2751.35|2751.35|2751.68|2751.68|2751.68|2751.68|2751.35|2751.35|0
1620909710000|2021-05-13 12:41:50|2751.63|2751.63|2751.68|2751.68|2751.68|2751.68|2751.63|2751.63|0
1620909720000|2021-05-13 12:42:00|2751.75|2751.75|2751.76|2751.76|2751.76|2751.76|2751.63|2751.63|0
1620909730000|2021-05-13 12:42:10|2752.02|2752.02|2752.18|2752.18|2752.18|2752.18|2752.02|2752.02|0
1620909750000|2021-05-13 12:42:30|2752.22|2752.22|2752.07|2752.07|2752.22|2752.22|2752.07|2752.07|0
1620909760000|2021-05-13 12:42:40|2751.84|2751.84|2751.8|2751.8|2751.84|2751.84|2751.74|2751.74|0
1620909770000|2021-05-13 12:42:50|2751.74|2751.74|2751.81|2751.81|2751.81|2751.81|2751.74|2751.74|0
1620909800000|2021-05-13 12:43:20|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|2751.72|0
1620909810000|2021-05-13 12:43:30|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1620909830000|2021-05-13 12:43:50|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|2751.41|0
1620909840000|2021-05-13 12:44:00|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|2751.28|0
1620909850000|2021-05-13 12:44:10|2751.15|2751.15|2751.24|2751.24|2751.24|2751.24|2751.1|2751.1|0
1620909860000|2021-05-13 12:44:20|2751.1|2751.1|2750.95|2750.95|2751.1|2751.1|2750.95|2750.95|0
1620909870000|2021-05-13 12:44:30|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|2751.25|0
1620909890000|2021-05-13 12:44:50|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1620909900000|2021-05-13 12:45:00|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1620909920000|2021-05-13 12:45:20|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|0
1620909930000|2021-05-13 12:45:30|2751.86|2751.86|2751.93|2751.93|2751.93|2751.93|2751.86|2751.86|0
1620909940000|2021-05-13 12:45:40|2751.96|2751.96|2752.07|2752.07|2752.07|2752.07|2751.96|2751.96|0
1620909970000|2021-05-13 12:46:10|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1620909980000|2021-05-13 12:46:20|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1620909990000|2021-05-13 12:46:30|2752.17|2752.17|2752.34|2752.34|2752.34|2752.34|2752.17|2752.17|0
1620910000000|2021-05-13 12:46:40|2752.47|2752.47|2752.41|2752.41|2752.47|2752.47|2752.41|2752.41|0
1620910010000|2021-05-13 12:46:50|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1620910020000|2021-05-13 12:47:00|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|2752.29|0
1620910030000|2021-05-13 12:47:10|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1620910040000|2021-05-13 12:47:20|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|2752.28|0
1620910070000|2021-05-13 12:47:50|2752.13|2752.13|2751.97|2751.97|2752.13|2752.13|2751.97|2751.97|0
1620910080000|2021-05-13 12:48:00|2751.48|2751.48|2751.29|2751.29|2751.48|2751.48|2751.29|2751.29|0
1620910090000|2021-05-13 12:48:10|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|2751.24|0
1620910100000|2021-05-13 12:48:20|2750.94|2750.94|2750.83|2750.83|2750.94|2750.94|2750.83|2750.83|0
1620910110000|2021-05-13 12:48:30|2750.78|2750.78|2750.53|2750.53|2750.78|2750.78|2750.53|2750.53|0
1620910130000|2021-05-13 12:48:50|2750.48|2750.48|2750.22|2750.22|2750.48|2750.48|2750.22|2750.22|0
1620910140000|2021-05-13 12:49:00|2750.11|2750.11|2749.89|2749.89|2750.11|2750.11|2749.89|2749.89|0
1620910150000|2021-05-13 12:49:10|2749.84|2749.84|2749.85|2749.85|2749.86|2749.86|2749.73|2749.73|0
1620910170000|2021-05-13 12:49:30|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1620910200000|2021-05-13 12:50:00|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1620910220000|2021-05-13 12:50:20|2749.71|2749.71|2749.81|2749.81|2749.81|2749.81|2749.71|2749.71|0
1620910230000|2021-05-13 12:50:30|2749.71|2749.71|2749.84|2749.84|2749.84|2749.84|2749.71|2749.71|0
1620910240000|2021-05-13 12:50:40|2749.72|2749.72|2749.59|2749.59|2749.72|2749.72|2749.59|2749.59|0
1620910250000|2021-05-13 12:50:50|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|2749.45|0
1620910270000|2021-05-13 12:51:10|2749.33|2749.33|2749.47|2749.47|2749.47|2749.47|2749.3|2749.3|0
1620910320000|2021-05-13 12:52:00|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1620910330000|2021-05-13 12:52:10|2749.43|2749.43|2749.39|2749.39|2749.43|2749.43|2749.31|2749.31|0
1620910360000|2021-05-13 12:52:40|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1620910370000|2021-05-13 12:52:50|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1620910380000|2021-05-13 12:53:00|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|2749.93|0
1620910390000|2021-05-13 12:53:10|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|2750.06|0
1620910400000|2021-05-13 12:53:20|2750.11|2750.11|2750.01|2750.01|2750.11|2750.11|2750.01|2750.01|0
1620910410000|2021-05-13 12:53:30|2749.79|2749.79|2749.85|2749.85|2749.85|2749.85|2749.79|2749.79|0
1620910430000|2021-05-13 12:53:50|2749.74|2749.74|2749.48|2749.48|2749.74|2749.74|2749.48|2749.48|0
1620910440000|2021-05-13 12:54:00|2749.35|2749.35|2749.4|2749.4|2749.4|2749.4|2749.3|2749.3|0
1620910500000|2021-05-13 12:55:00|2749.51|2749.51|2749.63|2749.63|2749.63|2749.63|2749.51|2749.51|0
1620910510000|2021-05-13 12:55:10|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1620910550000|2021-05-13 12:55:50|2749.36|2749.36|2749.46|2749.46|2749.46|2749.46|2749.36|2749.36|0
1620910560000|2021-05-13 12:56:00|2749.42|2749.42|2749.35|2749.35|2749.42|2749.42|2749.35|2749.35|0
1620910570000|2021-05-13 12:56:10|2749.41|2749.41|2749.47|2749.47|2749.47|2749.47|2749.41|2749.41|0
1620910580000|2021-05-13 12:56:20|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|2749.34|0
1620910620000|2021-05-13 12:57:00|2749.4|2749.4|2749.46|2749.46|2749.46|2749.46|2749.4|2749.4|0
1620910630000|2021-05-13 12:57:10|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1620910640000|2021-05-13 12:57:20|2749.64|2749.64|2749|2749|2749.64|2749.64|2749|2749|0
1620910660000|2021-05-13 12:57:40|2749.05|2749.05|2748.79|2748.79|2749.05|2749.05|2748.79|2748.79|0
1620910670000|2021-05-13 12:57:50|2748.73|2748.73|2748.7|2748.7|2748.73|2748.73|2748.7|2748.7|0
1620910680000|2021-05-13 12:58:00|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|2748.88|0
1620910690000|2021-05-13 12:58:10|2748.82|2748.82|2748.88|2748.88|2748.88|2748.88|2748.82|2748.82|0
1620910710000|2021-05-13 12:58:30|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|2748.76|0
1620910720000|2021-05-13 12:58:40|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1620910730000|2021-05-13 12:58:50|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1620910740000|2021-05-13 12:59:00|2749.06|2749.06|2749.01|2749.01|2749.06|2749.06|2748.8|2748.8|0
1620910750000|2021-05-13 12:59:10|2749.07|2749.07|2749.3|2749.3|2749.3|2749.3|2749.07|2749.07|0
1620910790000|2021-05-13 12:59:50|2749.35|2749.35|2749.6|2749.6|2749.76|2749.76|2749.32|2749.32|0
1620910800000|2021-05-13 13:00:00|2749.92|2749.92|2751.01|2751.01|2751.01|2751.01|2749.92|2749.92|0
1620910810000|2021-05-13 13:00:10|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|2751.08|0
1620910820000|2021-05-13 13:00:20|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|2751.11|0
1620910830000|2021-05-13 13:00:30|2751.48|2751.48|2751.51|2751.51|2751.55|2751.55|2751.48|2751.48|0
1620910840000|2021-05-13 13:00:40|2751.42|2751.42|2751.33|2751.33|2751.42|2751.42|2751.33|2751.33|0
1620910850000|2021-05-13 13:00:50|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|2751.47|0
1620910870000|2021-05-13 13:01:10|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1620910880000|2021-05-13 13:01:20|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|2751.56|0
1620910890000|2021-05-13 13:01:30|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|2751.76|0
1620910900000|2021-05-13 13:01:40|2751.9|2751.9|2752.12|2752.12|2752.12|2752.12|2751.9|2751.9|0
1620910910000|2021-05-13 13:01:50|2752.17|2752.17|2751.93|2751.93|2752.17|2752.17|2751.93|2751.93|0
1620910920000|2021-05-13 13:02:00|2751.81|2751.81|2751.56|2751.56|2751.81|2751.81|2751.56|2751.56|0
1620910930000|2021-05-13 13:02:10|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|2751.62|0
1620910950000|2021-05-13 13:02:30|2751.33|2751.33|2751.4|2751.4|2751.4|2751.4|2751.22|2751.22|0
1620910960000|2021-05-13 13:02:40|2751.55|2751.55|2751.95|2751.95|2751.95|2751.95|2751.55|2751.55|0
1620910970000|2021-05-13 13:02:50|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|2751.89|0
1620911000000|2021-05-13 13:03:20|2752|2752|2752|2752|2752|2752|2752|2752|0
1620911030000|2021-05-13 13:03:50|2751.96|2751.96|2751.81|2751.81|2751.96|2751.96|2751.75|2751.75|0
1620911040000|2021-05-13 13:04:00|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|2751.85|0
1620911050000|2021-05-13 13:04:10|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|2751.59|0
1620911060000|2021-05-13 13:04:20|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|2751.53|0
1620911100000|2021-05-13 13:05:00|2751.66|2751.66|2751.53|2751.53|2751.66|2751.66|2751.53|2751.53|0
1620911110000|2021-05-13 13:05:10|2751.43|2751.43|2751.49|2751.49|2751.49|2751.49|2751.43|2751.43|0
1620911120000|2021-05-13 13:05:20|2751.44|2751.44|2751.38|2751.38|2751.44|2751.44|2751.38|2751.38|0
1620911150000|2021-05-13 13:05:50|2751.33|2751.33|2751.27|2751.27|2751.33|2751.33|2751.27|2751.27|0
1620911160000|2021-05-13 13:06:00|2751.12|2751.12|2750.6|2750.6|2751.12|2751.12|2750.31|2750.31|0
1620911170000|2021-05-13 13:06:10|2750.72|2750.72|2750.77|2750.77|2750.77|2750.77|2750.72|2750.72|0
1620911190000|2021-05-13 13:06:30|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|2750.88|0
1620911200000|2021-05-13 13:06:40|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1620911230000|2021-05-13 13:07:10|2750.79|2750.79|2750.58|2750.58|2750.79|2750.79|2750.58|2750.58|0
1620911240000|2021-05-13 13:07:20|2750.97|2750.97|2751.43|2751.43|2751.43|2751.43|2750.97|2750.97|0
1620911260000|2021-05-13 13:07:40|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|2751.64|0
1620911310000|2021-05-13 13:08:30|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|0
1620911320000|2021-05-13 13:08:40|2751.61|2751.61|2751.47|2751.47|2751.61|2751.61|2751.47|2751.47|0
1620911330000|2021-05-13 13:08:50|2751.41|2751.41|2751.64|2751.64|2751.64|2751.64|2751.37|2751.37|0
1620911340000|2021-05-13 13:09:00|2751.77|2751.77|2752.01|2752.01|2752.01|2752.01|2751.77|2751.77|0
1620911350000|2021-05-13 13:09:10|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|2751.96|0
1620911360000|2021-05-13 13:09:20|2752.03|2752.03|2752.33|2752.33|2752.33|2752.33|2752.03|2752.03|0
1620911370000|2021-05-13 13:09:30|2752.26|2752.26|2752.11|2752.11|2752.26|2752.26|2752.11|2752.11|0
1620911380000|2021-05-13 13:09:40|2752.18|2752.18|2752.16|2752.16|2752.29|2752.29|2752.16|2752.16|0
1620911390000|2021-05-13 13:09:50|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|2752.19|0
1620911400000|2021-05-13 13:10:00|2752.16|2752.16|2752.33|2752.33|2752.33|2752.33|2752.16|2752.16|0
1620911420000|2021-05-13 13:10:20|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|2752.26|0
1620911430000|2021-05-13 13:10:30|2752.15|2752.15|2752.08|2752.08|2752.15|2752.15|2752.08|2752.08|0
1620911440000|2021-05-13 13:10:40|2752.18|2752.18|2752.55|2752.55|2752.55|2752.55|2752.13|2752.13|0
1620911460000|2021-05-13 13:11:00|2752.61|2752.61|2752.46|2752.46|2752.61|2752.61|2752.46|2752.46|0
1620911470000|2021-05-13 13:11:10|2752.41|2752.41|2752.3|2752.3|2752.41|2752.41|2752.3|2752.3|0
1620911490000|2021-05-13 13:11:30|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|2752.33|0
1620911510000|2021-05-13 13:11:50|2752.44|2752.44|2752.14|2752.14|2752.44|2752.44|2752.14|2752.14|0
1620911520000|2021-05-13 13:12:00|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|2752.08|0
1620911530000|2021-05-13 13:12:10|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1620911540000|2021-05-13 13:12:20|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|0
1620911560000|2021-05-13 13:12:40|2751.97|2751.97|2751.6|2751.6|2751.97|2751.97|2751.6|2751.6|0
1620911570000|2021-05-13 13:12:50|2751.5|2751.5|2751.36|2751.36|2751.54|2751.54|2751.36|2751.36|0
1620911580000|2021-05-13 13:13:00|2751.31|2751.31|2750.9|2750.9|2751.49|2751.49|2750.9|2750.9|0
1620911600000|2021-05-13 13:13:20|2751.19|2751.19|2751.12|2751.12|2751.19|2751.19|2751.12|2751.12|0
1620911610000|2021-05-13 13:13:30|2751.25|2751.25|2751.18|2751.18|2751.25|2751.25|2751.12|2751.12|0
1620911630000|2021-05-13 13:13:50|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|2751.05|0
1620911650000|2021-05-13 13:14:10|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1620911660000|2021-05-13 13:14:20|2750.96|2750.96|2750.84|2750.84|2750.96|2750.96|2750.84|2750.84|0
1620911670000|2021-05-13 13:14:30|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|2750.78|0
1620911690000|2021-05-13 13:14:50|2750.82|2750.82|2750.75|2750.75|2750.82|2750.82|2750.72|2750.72|0
1620911700000|2021-05-13 13:15:00|2750.5|2750.5|2750.13|2750.13|2750.5|2750.5|2750.13|2750.13|0
1620911710000|2021-05-13 13:15:10|2750.07|2750.07|2749.96|2749.96|2750.07|2750.07|2749.96|2749.96|0
1620911720000|2021-05-13 13:15:20|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1620911730000|2021-05-13 13:15:30|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|2749.79|0
1620911760000|2021-05-13 13:16:00|2749.9|2749.9|2749.16|2749.16|2749.9|2749.9|2749.16|2749.16|0
1620911770000|2021-05-13 13:16:10|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1620911780000|2021-05-13 13:16:20|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.81|2748.81|0
1620911790000|2021-05-13 13:16:30|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|2749.02|0
1620911810000|2021-05-13 13:16:50|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1620911830000|2021-05-13 13:17:10|2748.49|2748.49|2748.22|2748.22|2748.49|2748.49|2748.22|2748.22|0
1620911850000|2021-05-13 13:17:30|2748.12|2748.12|2747.99|2747.99|2748.12|2748.12|2747.99|2747.99|0
1620911860000|2021-05-13 13:17:40|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|2747.87|0
1620911870000|2021-05-13 13:17:50|2748|2748|2748|2748|2748|2748|2748|2748|0
1620911890000|2021-05-13 13:18:10|2748.11|2748.11|2748.22|2748.22|2748.22|2748.22|2748.11|2748.11|0
1620911900000|2021-05-13 13:18:20|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|2748.37|0
1620911920000|2021-05-13 13:18:40|2748.63|2748.63|2748.64|2748.64|2748.76|2748.76|2748.63|2748.63|0
1620911930000|2021-05-13 13:18:50|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1620911940000|2021-05-13 13:19:00|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|2748.46|0
1620911950000|2021-05-13 13:19:10|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|2748.4|0
1620911970000|2021-05-13 13:19:30|2748.36|2748.36|2748.23|2748.23|2748.36|2748.36|2748.23|2748.23|0
1620911990000|2021-05-13 13:19:50|2748|2748|2747.94|2747.94|2748|2748|2747.94|2747.94|0
1620912000000|2021-05-13 13:20:00|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|2748.06|0
1620912010000|2021-05-13 13:20:10|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|2748.27|0
1620912020000|2021-05-13 13:20:20|2748.5|2748.5|2748.63|2748.63|2748.63|2748.63|2748.5|2748.5|0
1620912030000|2021-05-13 13:20:30|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|2748.75|0
1620912050000|2021-05-13 13:20:50|2748.6|2748.6|2748.64|2748.64|2748.64|2748.64|2748.6|2748.6|0
1620912060000|2021-05-13 13:21:00|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|2748.74|0
1620912070000|2021-05-13 13:21:10|2748.85|2748.85|2749.51|2749.51|2749.51|2749.51|2748.85|2748.85|0
1620912090000|2021-05-13 13:21:30|2749.57|2749.57|2749.64|2749.64|2749.64|2749.64|2749.51|2749.51|0
1620912100000|2021-05-13 13:21:40|2749.72|2749.72|2749.82|2749.82|2749.82|2749.82|2749.72|2749.72|0
1620912110000|2021-05-13 13:21:50|2749.52|2749.52|2749.47|2749.47|2749.52|2749.52|2749.47|2749.47|0
1620912120000|2021-05-13 13:22:00|2749.58|2749.58|2749.94|2749.94|2749.94|2749.94|2749.58|2749.58|0
1620912140000|2021-05-13 13:22:20|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|2750.07|0
1620912150000|2021-05-13 13:22:30|2750.03|2750.03|2750.18|2750.18|2750.18|2750.18|2750.03|2750.03|0
1620912160000|2021-05-13 13:22:40|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|2750.04|0
1620912170000|2021-05-13 13:22:50|2750.1|2750.1|2749.86|2749.86|2750.21|2750.21|2749.86|2749.86|0
1620912190000|2021-05-13 13:23:10|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|2749.73|0
1620912200000|2021-05-13 13:23:20|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|2749.78|0
1620912210000|2021-05-13 13:23:30|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1620912220000|2021-05-13 13:23:40|2749.96|2749.96|2749.88|2749.88|2749.96|2749.96|2749.88|2749.88|0
1620912230000|2021-05-13 13:23:50|2749.95|2749.95|2750|2750|2750|2750|2749.95|2749.95|0
1620912250000|2021-05-13 13:24:10|2750.06|2750.06|2750.2|2750.2|2750.2|2750.2|2750.06|2750.06|0
1620912270000|2021-05-13 13:24:30|2750.3|2750.3|2750.01|2750.01|2750.3|2750.3|2750.01|2750.01|0
1620912280000|2021-05-13 13:24:40|2750.05|2750.05|2750.1|2750.1|2750.1|2750.1|2750.05|2750.05|0
1620912290000|2021-05-13 13:24:50|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1620912300000|2021-05-13 13:25:00|2749.92|2749.92|2749.86|2749.86|2749.92|2749.92|2749.86|2749.86|0
1620912320000|2021-05-13 13:25:20|2749.91|2749.91|2750.02|2750.02|2750.02|2750.02|2749.91|2749.91|0
1620912330000|2021-05-13 13:25:30|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1620912340000|2021-05-13 13:25:40|2750.43|2750.43|2750.63|2750.63|2750.63|2750.63|2750.43|2750.43|0
1620912350000|2021-05-13 13:25:50|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1620912390000|2021-05-13 13:26:30|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|2750.9|0
1620912400000|2021-05-13 13:26:40|2750.97|2750.97|2751.61|2751.61|2751.61|2751.61|2750.97|2750.97|0
1620912410000|2021-05-13 13:26:50|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|2751.68|0
1620912420000|2021-05-13 13:27:00|2751.85|2751.85|2752.09|2752.09|2752.09|2752.09|2751.85|2751.85|0
1620912430000|2021-05-13 13:27:10|2752.51|2752.51|2753.34|2753.34|2753.34|2753.34|2752.51|2752.51|0
1620912440000|2021-05-13 13:27:20|2753.44|2753.44|2753.47|2753.47|2753.47|2753.47|2753.44|2753.44|0
1620912450000|2021-05-13 13:27:30|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|2753.68|0
1620912460000|2021-05-13 13:27:40|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1620912470000|2021-05-13 13:27:50|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|0
1620912490000|2021-05-13 13:28:10|2753.61|2753.61|2753.49|2753.49|2753.61|2753.61|2753.49|2753.49|0
1620912500000|2021-05-13 13:28:20|2753.53|2753.53|2753.64|2753.64|2753.64|2753.64|2753.53|2753.53|0
1620912510000|2021-05-13 13:28:30|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|2753.4|0
1620912530000|2021-05-13 13:28:50|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1620912540000|2021-05-13 13:29:00|2753.58|2753.58|2753.47|2753.47|2753.58|2753.58|2753.47|2753.47|0
1620912550000|2021-05-13 13:29:10|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1620912560000|2021-05-13 13:29:20|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|2753.58|0
1620912570000|2021-05-13 13:29:30|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|2753.46|0
1620912580000|2021-05-13 13:29:40|2753.49|2753.49|2753.46|2753.46|2753.49|2753.49|2753.46|2753.46|0
1620912590000|2021-05-13 13:29:50|2753.35|2753.35|2753.19|2753.19|2753.35|2753.35|2753.19|2753.19|0
1620912600000|2021-05-13 13:30:00|2753.07|2753.07|2752.94|2752.94|2753.46|2753.46|2752.77|2752.77|0
1620912610000|2021-05-13 13:30:10|2752.88|2752.88|2752.76|2752.76|2752.88|2752.88|2752.76|2752.76|0
1620912620000|2021-05-13 13:30:20|2752.58|2752.58|2752.23|2752.23|2752.58|2752.58|2752.09|2752.09|0
1620912630000|2021-05-13 13:30:30|2751.9|2751.9|2751.98|2751.98|2751.98|2751.98|2751.65|2751.65|0
1620912640000|2021-05-13 13:30:40|2752.06|2752.06|2752.26|2752.26|2752.26|2752.26|2751.95|2751.95|0
1620912650000|2021-05-13 13:30:50|2752.13|2752.13|2752.5|2752.5|2752.5|2752.5|2752.13|2752.13|0
1620912660000|2021-05-13 13:31:00|2752.56|2752.56|2753.06|2753.06|2753.06|2753.06|2752.56|2752.56|0
1620912670000|2021-05-13 13:31:10|2753.23|2753.23|2753.12|2753.12|2753.23|2753.23|2753.12|2753.12|0
1620912680000|2021-05-13 13:31:20|2753.07|2753.07|2753.14|2753.14|2753.14|2753.14|2753.07|2753.07|0
1620912690000|2021-05-13 13:31:30|2753.2|2753.2|2753.3|2753.3|2753.3|2753.3|2753.2|2753.2|0
1620912700000|2021-05-13 13:31:40|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1620912710000|2021-05-13 13:31:50|2753.47|2753.47|2753.41|2753.41|2753.47|2753.47|2753.35|2753.35|0
1620912720000|2021-05-13 13:32:00|2753.44|2753.44|2753.11|2753.11|2753.48|2753.48|2753.11|2753.11|0
1620912730000|2021-05-13 13:32:10|2753.23|2753.23|2753.44|2753.44|2753.44|2753.44|2753.23|2753.23|0
1620912760000|2021-05-13 13:32:40|2753.72|2753.72|2754.02|2754.02|2754.02|2754.02|2753.72|2753.72|0
1620912770000|2021-05-13 13:32:50|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|2753.94|0
1620912780000|2021-05-13 13:33:00|2754.01|2754.01|2754.17|2754.17|2754.17|2754.17|2753.83|2753.83|0
1620912790000|2021-05-13 13:33:10|2754.52|2754.52|2754.83|2754.83|2754.83|2754.83|2754.52|2754.52|0
1620912800000|2021-05-13 13:33:20|2754.78|2754.78|2755.29|2755.29|2755.29|2755.29|2754.78|2754.78|0
1620912810000|2021-05-13 13:33:30|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1620912820000|2021-05-13 13:33:40|2755.48|2755.48|2756.35|2756.35|2756.35|2756.35|2755.48|2755.48|0
1620912830000|2021-05-13 13:33:50|2755.91|2755.91|2755.76|2755.76|2755.91|2755.91|2755.76|2755.76|0
1620912840000|2021-05-13 13:34:00|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|2755.89|0
1620912850000|2021-05-13 13:34:10|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|2755.6|0
1620912860000|2021-05-13 13:34:20|2755.73|2755.73|2755.83|2755.83|2755.83|2755.83|2755.73|2755.73|0
1620912870000|2021-05-13 13:34:30|2755.87|2755.87|2756.2|2756.2|2756.2|2756.2|2755.87|2755.87|0
1620912890000|2021-05-13 13:34:50|2756.51|2756.51|2757.02|2757.02|2757.02|2757.02|2756.51|2756.51|0
1620912900000|2021-05-13 13:35:00|2757.39|2757.39|2758.18|2758.18|2758.18|2758.18|2757.39|2757.39|0
1620912930000|2021-05-13 13:35:30|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1620912940000|2021-05-13 13:35:40|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1620912960000|2021-05-13 13:36:00|2759.24|2759.24|2759.6|2759.6|2759.6|2759.6|2759.17|2759.17|0
1620912970000|2021-05-13 13:36:10|2759.66|2759.66|2759.56|2759.56|2759.78|2759.78|2759.49|2759.49|0
1620912990000|2021-05-13 13:36:30|2759.67|2759.67|2759.95|2759.95|2759.95|2759.95|2759.67|2759.67|0
1620913000000|2021-05-13 13:36:40|2760.02|2760.02|2760.18|2760.18|2760.18|2760.18|2760.02|2760.02|0
1620913010000|2021-05-13 13:36:50|2760.15|2760.15|2760.53|2760.53|2760.53|2760.53|2760.15|2760.15|0
1620913020000|2021-05-13 13:37:00|2760.59|2760.59|2760.95|2760.95|2760.95|2760.95|2760.59|2760.59|0
1620913030000|2021-05-13 13:37:10|2761.08|2761.08|2761.15|2761.15|2761.15|2761.15|2761.08|2761.08|0
1620913050000|2021-05-13 13:37:30|2761.26|2761.26|2761.04|2761.04|2761.39|2761.39|2761.04|2761.04|0
1620913060000|2021-05-13 13:37:40|2760.93|2760.93|2760.28|2760.28|2760.93|2760.93|2760.28|2760.28|0
1620913070000|2021-05-13 13:37:50|2760.08|2760.08|2759.93|2759.93|2760.08|2760.08|2759.93|2759.93|0
1620913080000|2021-05-13 13:38:00|2759.82|2759.82|2758.53|2758.53|2759.82|2759.82|2758.53|2758.53|0
1620913090000|2021-05-13 13:38:10|2758.47|2758.47|2757.8|2757.8|2758.47|2758.47|2757.8|2757.8|0
1620913100000|2021-05-13 13:38:20|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1620913110000|2021-05-13 13:38:30|2757.8|2757.8|2757.89|2757.89|2757.89|2757.89|2757.8|2757.8|0
1620913120000|2021-05-13 13:38:40|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|2758.06|0
1620913130000|2021-05-13 13:38:50|2758.12|2758.12|2758.49|2758.49|2758.49|2758.49|2758.12|2758.12|0
1620913140000|2021-05-13 13:39:00|2758.7|2758.7|2758.97|2758.97|2758.97|2758.97|2758.7|2758.7|0
1620913150000|2021-05-13 13:39:10|2759.02|2759.02|2759.08|2759.08|2759.08|2759.08|2759.02|2759.02|0
1620913160000|2021-05-13 13:39:20|2758.6|2758.6|2758.44|2758.44|2758.6|2758.6|2758.44|2758.44|0
1620913170000|2021-05-13 13:39:30|2758.38|2758.38|2758.26|2758.26|2758.38|2758.38|2758.26|2758.26|0
1620913180000|2021-05-13 13:39:40|2758.15|2758.15|2758.09|2758.09|2758.15|2758.15|2758.09|2758.09|0
1620913190000|2021-05-13 13:39:50|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|2758.15|0
1620913200000|2021-05-13 13:40:00|2758.25|2758.25|2759.02|2759.02|2759.02|2759.02|2758.25|2758.25|0
1620913210000|2021-05-13 13:40:10|2758.97|2758.97|2759.42|2759.42|2759.42|2759.42|2758.91|2758.91|0
1620913220000|2021-05-13 13:40:20|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|2759.72|0
1620913230000|2021-05-13 13:40:30|2760.1|2760.1|2760.23|2760.23|2760.23|2760.23|2760.1|2760.1|0
1620913240000|2021-05-13 13:40:40|2760.1|2760.1|2760.33|2760.33|2760.33|2760.33|2760.1|2760.1|0
1620913250000|2021-05-13 13:40:50|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1620913260000|2021-05-13 13:41:00|2760.34|2760.34|2760.2|2760.2|2760.34|2760.34|2760.2|2760.2|0
1620913270000|2021-05-13 13:41:10|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|0
1620913280000|2021-05-13 13:41:20|2759.94|2759.94|2759.83|2759.83|2759.94|2759.94|2759.83|2759.83|0
1620913290000|2021-05-13 13:41:30|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|2759.95|0
1620913310000|2021-05-13 13:41:50|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1620913320000|2021-05-13 13:42:00|2759.91|2759.91|2759.84|2759.84|2759.91|2759.91|2759.84|2759.84|0
1620913330000|2021-05-13 13:42:10|2759.99|2759.99|2760.1|2760.1|2760.1|2760.1|2759.99|2759.99|0
1620913340000|2021-05-13 13:42:20|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|0
1620913360000|2021-05-13 13:42:40|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|2760.37|0
1620913380000|2021-05-13 13:43:00|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1620913390000|2021-05-13 13:43:10|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1620913410000|2021-05-13 13:43:30|2760.14|2760.14|2759.94|2759.94|2760.14|2760.14|2759.94|2759.94|0
1620913420000|2021-05-13 13:43:40|2759.78|2759.78|2759.65|2759.65|2759.78|2759.78|2759.65|2759.65|0
1620913430000|2021-05-13 13:43:50|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|2759.54|0
1620913440000|2021-05-13 13:44:00|2759.25|2759.25|2758.61|2758.61|2759.25|2759.25|2758.61|2758.61|0
1620913450000|2021-05-13 13:44:10|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1620913480000|2021-05-13 13:44:40|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|2758.59|0
1620913490000|2021-05-13 13:44:50|2758.53|2758.53|2758.42|2758.42|2758.53|2758.53|2758.42|2758.42|0
1620913500000|2021-05-13 13:45:00|2758.57|2758.57|2760.12|2760.12|2760.12|2760.12|2758.57|2758.57|0
1620913510000|2021-05-13 13:45:10|2760.06|2760.06|2760.02|2760.02|2760.06|2760.06|2760.02|2760.02|0
1620913530000|2021-05-13 13:45:30|2760.13|2760.13|2760.03|2760.03|2760.13|2760.13|2760.03|2760.03|0
1620913540000|2021-05-13 13:45:40|2760.1|2760.1|2760.16|2760.16|2760.16|2760.16|2760.1|2760.1|0
1620913550000|2021-05-13 13:45:50|2760.08|2760.08|2760.19|2760.19|2760.19|2760.19|2760.08|2760.08|0
1620913560000|2021-05-13 13:46:00|2760.26|2760.26|2760.2|2760.2|2760.37|2760.37|2760.13|2760.13|0
1620913570000|2021-05-13 13:46:10|2760.17|2760.17|2759.85|2759.85|2760.17|2760.17|2759.85|2759.85|0
1620913580000|2021-05-13 13:46:20|2759.79|2759.79|2759.62|2759.62|2759.79|2759.79|2759.62|2759.62|0
1620913590000|2021-05-13 13:46:30|2759.5|2759.5|2759.48|2759.48|2759.5|2759.5|2759.27|2759.27|0
1620913600000|2021-05-13 13:46:40|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1620913610000|2021-05-13 13:46:50|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1620913620000|2021-05-13 13:47:00|2759.27|2759.27|2759.22|2759.22|2759.27|2759.27|2759.22|2759.22|0
1620913630000|2021-05-13 13:47:10|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|0
1620913640000|2021-05-13 13:47:20|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|2759.63|0
1620913650000|2021-05-13 13:47:30|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|2759.56|0
1620913670000|2021-05-13 13:47:50|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1620913710000|2021-05-13 13:48:30|2759.41|2759.41|2759.29|2759.29|2759.41|2759.41|2759.29|2759.29|0
1620913720000|2021-05-13 13:48:40|2759.24|2759.24|2759.13|2759.13|2759.24|2759.24|2759.13|2759.13|0
1620913740000|2021-05-13 13:49:00|2758.96|2758.96|2758.37|2758.37|2758.96|2758.96|2758.34|2758.34|0
1620913750000|2021-05-13 13:49:10|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1620913760000|2021-05-13 13:49:20|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|2758.1|0
1620913770000|2021-05-13 13:49:30|2757.99|2757.99|2757.53|2757.53|2757.99|2757.99|2757.48|2757.48|0
1620913780000|2021-05-13 13:49:40|2757.46|2757.46|2757.4|2757.4|2757.46|2757.46|2757.4|2757.4|0
1620913790000|2021-05-13 13:49:50|2757.07|2757.07|2756.89|2756.89|2757.07|2757.07|2756.89|2756.89|0
1620913800000|2021-05-13 13:50:00|2756.77|2756.77|2756.76|2756.76|2756.77|2756.77|2756.65|2756.65|0
1620913810000|2021-05-13 13:50:10|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1620913820000|2021-05-13 13:50:20|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1620913830000|2021-05-13 13:50:30|2757.06|2757.06|2757.09|2757.09|2757.17|2757.17|2757.06|2757.06|0
1620913840000|2021-05-13 13:50:40|2757.37|2757.37|2758.4|2758.4|2758.4|2758.4|2757.37|2757.37|0
1620913850000|2021-05-13 13:50:50|2758.45|2758.45|2758.59|2758.59|2758.59|2758.59|2758.45|2758.45|0
1620913860000|2021-05-13 13:51:00|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|0
1620913870000|2021-05-13 13:51:10|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1620913900000|2021-05-13 13:51:40|2758.29|2758.29|2758.18|2758.18|2758.29|2758.29|2758.18|2758.18|0
1620913910000|2021-05-13 13:51:50|2757.75|2757.75|2757.8|2757.8|2757.8|2757.8|2757.75|2757.75|0
1620913920000|2021-05-13 13:52:00|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|2758.25|0
1620913930000|2021-05-13 13:52:10|2758.4|2758.4|2759.13|2759.13|2759.13|2759.13|2758.4|2758.4|0
1620913940000|2021-05-13 13:52:20|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1620913950000|2021-05-13 13:52:30|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|2759.13|0
1620913970000|2021-05-13 13:52:50|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1620913980000|2021-05-13 13:53:00|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|0
1620913990000|2021-05-13 13:53:10|2759.66|2759.66|2759.92|2759.92|2760.04|2760.04|2759.66|2759.66|0
1620914000000|2021-05-13 13:53:20|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|2759.79|0
1620914010000|2021-05-13 13:53:30|2759.86|2759.86|2759.99|2759.99|2759.99|2759.99|2759.86|2759.86|0
1620914020000|2021-05-13 13:53:40|2760.1|2760.1|2760.04|2760.04|2760.1|2760.1|2760.04|2760.04|0
1620914030000|2021-05-13 13:53:50|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|2760.1|0
1620914040000|2021-05-13 13:54:00|2760.07|2760.07|2760.13|2760.13|2760.13|2760.13|2760.07|2760.07|0
1620914050000|2021-05-13 13:54:10|2760.75|2760.75|2761.69|2761.69|2761.69|2761.69|2760.75|2760.75|0
1620914060000|2021-05-13 13:54:20|2761.82|2761.82|2762|2762|2762|2762|2761.82|2761.82|0
1620914080000|2021-05-13 13:54:40|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|2762.05|0
1620914100000|2021-05-13 13:55:00|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1620914110000|2021-05-13 13:55:10|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|2762.46|0
1620914120000|2021-05-13 13:55:20|2762.52|2762.52|2762.41|2762.41|2762.52|2762.52|2762.41|2762.41|0
1620914140000|2021-05-13 13:55:40|2762.35|2762.35|2762.37|2762.37|2762.37|2762.37|2762.23|2762.23|0
1620914150000|2021-05-13 13:55:50|2762.96|2762.96|2762.45|2762.45|2762.96|2762.96|2762.37|2762.37|0
1620914160000|2021-05-13 13:56:00|2762.59|2762.59|2762.48|2762.48|2762.59|2762.59|2762.35|2762.35|0
1620914170000|2021-05-13 13:56:10|2762.54|2762.54|2762.67|2762.67|2762.67|2762.67|2762.54|2762.54|0
1620914180000|2021-05-13 13:56:20|2762.8|2762.8|2762.7|2762.7|2762.8|2762.8|2762.67|2762.67|0
1620914190000|2021-05-13 13:56:30|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1620914200000|2021-05-13 13:56:40|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1620914230000|2021-05-13 13:57:10|2762.99|2762.99|2762.88|2762.88|2762.99|2762.99|2762.88|2762.88|0
1620914240000|2021-05-13 13:57:20|2762.95|2762.95|2763.44|2763.44|2763.5|2763.5|2762.95|2762.95|0
1620914250000|2021-05-13 13:57:30|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1620914260000|2021-05-13 13:57:40|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1620914270000|2021-05-13 13:57:50|2763.22|2763.22|2763.1|2763.1|2763.22|2763.22|2763.1|2763.1|0
1620914280000|2021-05-13 13:58:00|2762.73|2762.73|2762.48|2762.48|2762.73|2762.73|2762.48|2762.48|0
1620914290000|2021-05-13 13:58:10|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|2762.43|0
1620914320000|2021-05-13 13:58:40|2761.95|2761.95|2761.86|2761.86|2761.95|2761.95|2761.75|2761.75|0
1620914330000|2021-05-13 13:58:50|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|2761.75|0
1620914350000|2021-05-13 13:59:10|2761.7|2761.7|2761.82|2761.82|2761.82|2761.82|2761.7|2761.7|0
1620914360000|2021-05-13 13:59:20|2761.76|2761.76|2761.81|2761.81|2761.81|2761.81|2761.76|2761.76|0
1620914370000|2021-05-13 13:59:30|2761.94|2761.94|2761.99|2761.99|2761.99|2761.99|2761.94|2761.94|0
1620914400000|2021-05-13 14:00:00|2761.88|2761.88|2762.09|2762.09|2762.09|2762.09|2761.88|2761.88|0
1620914410000|2021-05-13 14:00:10|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|2762.16|0
1620914420000|2021-05-13 14:00:20|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1620914430000|2021-05-13 14:00:30|2762.52|2762.52|2762.57|2762.57|2762.57|2762.57|2762.52|2762.52|0
1620914440000|2021-05-13 14:00:40|2762.62|2762.62|2762.75|2762.75|2762.75|2762.75|2762.62|2762.62|0
1620914450000|2021-05-13 14:00:50|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1620914460000|2021-05-13 14:01:00|2762.7|2762.7|2763.15|2763.15|2763.15|2763.15|2762.7|2762.7|0
1620914470000|2021-05-13 14:01:10|2763.26|2763.26|2763.42|2763.42|2763.42|2763.42|2763.26|2763.26|0
1620914480000|2021-05-13 14:01:20|2763.71|2763.71|2763.92|2763.92|2763.98|2763.98|2763.71|2763.71|0
1620914490000|2021-05-13 14:01:30|2764.04|2764.04|2764.3|2764.3|2764.31|2764.31|2764.04|2764.04|0
1620914500000|2021-05-13 14:01:40|2764.35|2764.35|2764.42|2764.42|2764.42|2764.42|2764.35|2764.35|0
1620914510000|2021-05-13 14:01:50|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|2764.52|0
1620914520000|2021-05-13 14:02:00|2764.63|2764.63|2765.02|2765.02|2765.02|2765.02|2764.63|2764.63|0
1620914530000|2021-05-13 14:02:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1620914540000|2021-05-13 14:02:20|2765.02|2765.02|2764.98|2764.98|2765.15|2765.15|2764.98|2764.98|0
1620914570000|2021-05-13 14:02:50|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1620914580000|2021-05-13 14:03:00|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1620914590000|2021-05-13 14:03:10|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1620914600000|2021-05-13 14:03:20|2764.85|2764.85|2765.06|2765.06|2765.06|2765.06|2764.85|2764.85|0
1620914610000|2021-05-13 14:03:30|2765.52|2765.52|2765.99|2765.99|2766.06|2766.06|2765.52|2765.52|0
1620914620000|2021-05-13 14:03:40|2766.12|2766.12|2766.3|2766.3|2766.3|2766.3|2765.98|2765.98|0
1620914630000|2021-05-13 14:03:50|2766.35|2766.35|2766.21|2766.21|2766.35|2766.35|2766.14|2766.14|0
1620914640000|2021-05-13 14:04:00|2766.24|2766.24|2766.18|2766.18|2766.24|2766.24|2766.18|2766.18|0
1620914650000|2021-05-13 14:04:10|2766.28|2766.28|2766.34|2766.34|2766.34|2766.34|2766.28|2766.28|0
1620914660000|2021-05-13 14:04:20|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1620914670000|2021-05-13 14:04:30|2766.11|2766.11|2765.94|2765.94|2766.11|2766.11|2765.94|2765.94|0
1620914680000|2021-05-13 14:04:40|2765.88|2765.88|2765.72|2765.72|2765.94|2765.94|2765.72|2765.72|0
1620914690000|2021-05-13 14:04:50|2765.78|2765.78|2765.43|2765.43|2765.78|2765.78|2765.43|2765.43|0
1620914700000|2021-05-13 14:05:00|2765.13|2765.13|2765.15|2765.15|2765.15|2765.15|2764.99|2764.99|0
1620914710000|2021-05-13 14:05:10|2765.09|2765.09|2765.14|2765.14|2765.14|2765.14|2765.09|2765.09|0
1620914720000|2021-05-13 14:05:20|2765.24|2765.24|2765.04|2765.04|2765.24|2765.24|2765.04|2765.04|0
1620914740000|2021-05-13 14:05:40|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1620914750000|2021-05-13 14:05:50|2764.54|2764.54|2764.6|2764.6|2764.6|2764.6|2764.54|2764.54|0
1620914760000|2021-05-13 14:06:00|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|2764.91|0
1620914770000|2021-05-13 14:06:10|2764.85|2764.85|2764.86|2764.86|2764.91|2764.91|2764.85|2764.85|0
1620914810000|2021-05-13 14:06:50|2764.8|2764.8|2764.79|2764.79|2764.8|2764.8|2764.74|2764.74|0
1620914820000|2021-05-13 14:07:00|2764.6|2764.6|2764.49|2764.49|2764.6|2764.6|2764.49|2764.49|0
1620914840000|2021-05-13 14:07:20|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|2764.36|0
1620914860000|2021-05-13 14:07:40|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1620914870000|2021-05-13 14:07:50|2764.2|2764.2|2764.45|2764.45|2764.45|2764.45|2764.01|2764.01|0
1620914880000|2021-05-13 14:08:00|2764.51|2764.51|2764.56|2764.56|2764.56|2764.56|2764.51|2764.51|0
1620914890000|2021-05-13 14:08:10|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1620914900000|2021-05-13 14:08:20|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|2764.73|0
1620914920000|2021-05-13 14:08:40|2764.76|2764.76|2764.67|2764.67|2764.77|2764.77|2764.67|2764.67|0
1620914930000|2021-05-13 14:08:50|2764.52|2764.52|2764.22|2764.22|2764.52|2764.52|2764.22|2764.22|0
1620914940000|2021-05-13 14:09:00|2763.92|2763.92|2763.86|2763.86|2763.92|2763.92|2763.86|2763.86|0
1620914950000|2021-05-13 14:09:10|2763.8|2763.8|2763.42|2763.42|2763.8|2763.8|2763.42|2763.42|0
1620914960000|2021-05-13 14:09:20|2763.36|2763.36|2763.24|2763.24|2763.36|2763.36|2763.24|2763.24|0
1620914970000|2021-05-13 14:09:30|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1620914980000|2021-05-13 14:09:40|2763.3|2763.3|2762.96|2762.96|2763.3|2763.3|2762.96|2762.96|0
1620914990000|2021-05-13 14:09:50|2763.07|2763.07|2762.91|2762.91|2763.07|2763.07|2762.91|2762.91|0
1620915000000|2021-05-13 14:10:00|2763.11|2763.11|2762.9|2762.9|2763.11|2763.11|2762.9|2762.9|0
1620915010000|2021-05-13 14:10:10|2762.84|2762.84|2763.2|2763.2|2763.2|2763.2|2762.84|2762.84|0
1620915050000|2021-05-13 14:10:50|2763.26|2763.26|2763.44|2763.44|2763.44|2763.44|2763.26|2763.26|0
1620915060000|2021-05-13 14:11:00|2763.37|2763.37|2764.07|2764.07|2764.07|2764.07|2763.37|2763.37|0
1620915070000|2021-05-13 14:11:10|2764.2|2764.2|2764.26|2764.26|2764.33|2764.33|2764.2|2764.2|0
1620915090000|2021-05-13 14:11:30|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1620915100000|2021-05-13 14:11:40|2764.52|2764.52|2764.59|2764.59|2764.59|2764.59|2764.52|2764.52|0
1620915110000|2021-05-13 14:11:50|2764.69|2764.69|2764.79|2764.79|2764.79|2764.79|2764.59|2764.59|0
1620915120000|2021-05-13 14:12:00|2764.86|2764.86|2765.11|2765.11|2765.24|2765.24|2764.86|2764.86|0
1620915130000|2021-05-13 14:12:10|2765.24|2765.24|2765.31|2765.31|2765.31|2765.31|2765.24|2765.24|0
1620915140000|2021-05-13 14:12:20|2765.46|2765.46|2765.73|2765.73|2765.79|2765.79|2765.46|2765.46|0
1620915150000|2021-05-13 14:12:30|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|0
1620915160000|2021-05-13 14:12:40|2765.6|2765.6|2765.76|2765.76|2765.76|2765.76|2765.6|2765.6|0
1620915170000|2021-05-13 14:12:50|2765.82|2765.82|2765.91|2765.91|2765.94|2765.94|2765.82|2765.82|0
1620915180000|2021-05-13 14:13:00|2765.96|2765.96|2766.02|2766.02|2766.02|2766.02|2765.96|2765.96|0
1620915200000|2021-05-13 14:13:20|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|2765.9|0
1620915210000|2021-05-13 14:13:30|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1620915220000|2021-05-13 14:13:40|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|2765.96|0
1620915230000|2021-05-13 14:13:50|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1620915240000|2021-05-13 14:14:00|2766.28|2766.28|2766.43|2766.43|2766.43|2766.43|2766.28|2766.28|0
1620915250000|2021-05-13 14:14:10|2766.31|2766.31|2766.22|2766.22|2766.31|2766.31|2766.22|2766.22|0
1620915270000|2021-05-13 14:14:30|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1620915290000|2021-05-13 14:14:50|2766.22|2766.22|2766.32|2766.32|2766.32|2766.32|2766.22|2766.22|0
1620915300000|2021-05-13 14:15:00|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1620915310000|2021-05-13 14:15:10|2766.35|2766.35|2766.47|2766.47|2766.47|2766.47|2766.35|2766.35|0
1620915320000|2021-05-13 14:15:20|2767.06|2767.06|2767.29|2767.29|2767.29|2767.29|2767.06|2767.06|0
1620915330000|2021-05-13 14:15:30|2767.35|2767.35|2767.4|2767.4|2767.41|2767.41|2767.35|2767.35|0
1620915340000|2021-05-13 14:15:40|2767.85|2767.85|2767.78|2767.78|2767.85|2767.85|2767.78|2767.78|0
1620915350000|2021-05-13 14:15:50|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|2767.71|0
1620915360000|2021-05-13 14:16:00|2767.42|2767.42|2767.48|2767.48|2767.48|2767.48|2767.42|2767.42|0
1620915370000|2021-05-13 14:16:10|2767.37|2767.37|2766.87|2766.87|2767.37|2767.37|2766.87|2766.87|0
1620915380000|2021-05-13 14:16:20|2766.67|2766.67|2766.08|2766.08|2766.67|2766.67|2766.08|2766.08|0
1620915390000|2021-05-13 14:16:30|2766.04|2766.04|2765.71|2765.71|2766.04|2766.04|2765.71|2765.71|0
1620915400000|2021-05-13 14:16:40|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|2765.68|0
1620915410000|2021-05-13 14:16:50|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1620915430000|2021-05-13 14:17:10|2765.77|2765.77|2765.9|2765.9|2765.9|2765.9|2765.77|2765.77|0
1620915440000|2021-05-13 14:17:20|2765.76|2765.76|2765.87|2765.87|2765.87|2765.87|2765.76|2765.76|0
1620915460000|2021-05-13 14:17:40|2766|2766|2766.1|2766.1|2766.13|2766.13|2766|2766|0
1620915500000|2021-05-13 14:18:20|2766.39|2766.39|2766.33|2766.33|2766.39|2766.39|2766.33|2766.33|0
1620915510000|2021-05-13 14:18:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1620915520000|2021-05-13 14:18:40|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|2766.57|0
1620915530000|2021-05-13 14:18:50|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1620915540000|2021-05-13 14:19:00|2766.56|2766.56|2765.79|2765.79|2766.56|2766.56|2765.79|2765.79|0
1620915550000|2021-05-13 14:19:10|2765.23|2765.23|2765.1|2765.1|2765.23|2765.23|2765.04|2765.04|0
1620915570000|2021-05-13 14:19:30|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1620915580000|2021-05-13 14:19:40|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1620915590000|2021-05-13 14:19:50|2764.24|2764.24|2764.07|2764.07|2764.24|2764.24|2764.07|2764.07|0
1620915600000|2021-05-13 14:20:00|2764.1|2764.1|2764.34|2764.34|2764.34|2764.34|2763.96|2763.96|0
1620915610000|2021-05-13 14:20:10|2764.44|2764.44|2764.49|2764.49|2764.49|2764.49|2764.44|2764.44|0
1620915620000|2021-05-13 14:20:20|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1620915630000|2021-05-13 14:20:30|2764.4|2764.4|2764.27|2764.27|2764.4|2764.4|2764.27|2764.27|0
1620915640000|2021-05-13 14:20:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1620915660000|2021-05-13 14:21:00|2764.35|2764.35|2764.3|2764.3|2764.35|2764.35|2764.3|2764.3|0
1620915670000|2021-05-13 14:21:10|2764.43|2764.43|2764.95|2764.95|2764.95|2764.95|2764.43|2764.43|0
1620915680000|2021-05-13 14:21:20|2765|2765|2765.54|2765.54|2765.54|2765.54|2765|2765|0
1620915690000|2021-05-13 14:21:30|2765.41|2765.41|2765.52|2765.52|2765.52|2765.52|2765.41|2765.41|0
1620915710000|2021-05-13 14:21:50|2765.65|2765.65|2765.89|2765.89|2765.89|2765.89|2765.65|2765.65|0
1620915720000|2021-05-13 14:22:00|2766.02|2766.02|2766.13|2766.13|2766.13|2766.13|2766.02|2766.02|0
1620915730000|2021-05-13 14:22:10|2767.01|2767.01|2767.14|2767.14|2767.14|2767.14|2767.01|2767.01|0
1620915740000|2021-05-13 14:22:20|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|2767.02|0
1620915750000|2021-05-13 14:22:30|2766.9|2766.9|2766.84|2766.84|2766.9|2766.9|2766.7|2766.7|0
1620915760000|2021-05-13 14:22:40|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|2766.78|0
1620915770000|2021-05-13 14:22:50|2766.84|2766.84|2767.05|2767.05|2767.05|2767.05|2766.84|2766.84|0
1620915780000|2021-05-13 14:23:00|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|2767.09|0
1620915800000|2021-05-13 14:23:20|2766.88|2766.88|2766.77|2766.77|2766.88|2766.88|2766.77|2766.77|0
1620915810000|2021-05-13 14:23:30|2766.9|2766.9|2766.82|2766.82|2766.9|2766.9|2766.82|2766.82|0
1620915820000|2021-05-13 14:23:40|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1620915830000|2021-05-13 14:23:50|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|2766.65|0
1620915840000|2021-05-13 14:24:00|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|2766.7|0
1620915850000|2021-05-13 14:24:10|2766.81|2766.81|2766.68|2766.68|2766.81|2766.81|2766.68|2766.68|0
1620915870000|2021-05-13 14:24:30|2766.58|2766.58|2766.65|2766.65|2766.65|2766.65|2766.58|2766.58|0
1620915890000|2021-05-13 14:24:50|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|2766.8|0
1620915900000|2021-05-13 14:25:00|2766.7|2766.7|2767|2767|2767|2767|2766.7|2766.7|0
1620915910000|2021-05-13 14:25:10|2767.13|2767.13|2767.18|2767.18|2767.18|2767.18|2767.13|2767.13|0
1620915940000|2021-05-13 14:25:40|2767.04|2767.04|2766.73|2766.73|2767.06|2767.06|2766.73|2766.73|0
1620915950000|2021-05-13 14:25:50|2766.69|2766.69|2766.64|2766.64|2766.69|2766.69|2766.64|2766.64|0
1620915960000|2021-05-13 14:26:00|2766.45|2766.45|2765.45|2765.45|2766.45|2766.45|2765.45|2765.45|0
1620915970000|2021-05-13 14:26:10|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1620916000000|2021-05-13 14:26:40|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|2765.46|0
1620916020000|2021-05-13 14:27:00|2765.51|2765.51|2765.53|2765.53|2765.53|2765.53|2765.46|2765.46|0
1620916030000|2021-05-13 14:27:10|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|2765.41|0
1620916040000|2021-05-13 14:27:20|2765.42|2765.42|2765.21|2765.21|2765.42|2765.42|2765.21|2765.21|0
1620916050000|2021-05-13 14:27:30|2765.5|2765.5|2765.46|2765.46|2765.56|2765.56|2765.39|2765.39|0
1620916060000|2021-05-13 14:27:40|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1620916070000|2021-05-13 14:27:50|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|2765.73|0
1620916080000|2021-05-13 14:28:00|2765.69|2765.69|2766.05|2766.05|2766.05|2766.05|2765.69|2765.69|0
1620916090000|2021-05-13 14:28:10|2765.98|2765.98|2766.05|2766.05|2766.05|2766.05|2765.98|2765.98|0
1620916100000|2021-05-13 14:28:20|2766.19|2766.19|2766.07|2766.07|2766.19|2766.19|2766.07|2766.07|0
1620916110000|2021-05-13 14:28:30|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1620916130000|2021-05-13 14:28:50|2766.28|2766.28|2766.37|2766.37|2766.43|2766.43|2766.28|2766.28|0
1620916140000|2021-05-13 14:29:00|2766.42|2766.42|2766.02|2766.02|2766.42|2766.42|2766.02|2766.02|0
1620916150000|2021-05-13 14:29:10|2766.06|2766.06|2766.17|2766.17|2766.17|2766.17|2766.06|2766.06|0
1620916160000|2021-05-13 14:29:20|2766.06|2766.06|2766.17|2766.17|2766.17|2766.17|2766.06|2766.06|0
1620916180000|2021-05-13 14:29:40|2766.11|2766.11|2765.93|2765.93|2766.11|2766.11|2765.93|2765.93|0
1620916190000|2021-05-13 14:29:50|2765.99|2765.99|2765.86|2765.86|2765.99|2765.99|2765.86|2765.86|0
1620916200000|2021-05-13 14:30:00|2765.9|2765.9|2767.35|2767.35|2767.35|2767.35|2765.9|2765.9|0
1620916220000|2021-05-13 14:30:20|2767.23|2767.23|2767.11|2767.11|2767.23|2767.23|2766.99|2766.99|0
1620916230000|2021-05-13 14:30:30|2767.24|2767.24|2767.17|2767.17|2767.24|2767.24|2767.17|2767.17|0
1620916240000|2021-05-13 14:30:40|2767.46|2767.46|2767.02|2767.02|2767.46|2767.46|2767.02|2767.02|0
1620916250000|2021-05-13 14:30:50|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|2767.06|0
1620916260000|2021-05-13 14:31:00|2766.94|2766.94|2766.99|2766.99|2767.05|2767.05|2766.94|2766.94|0
1620916270000|2021-05-13 14:31:10|2766.92|2766.92|2766.09|2766.09|2766.92|2766.92|2766.09|2766.09|0
1620916290000|2021-05-13 14:31:30|2765.92|2765.92|2765.77|2765.77|2765.92|2765.92|2765.77|2765.77|0
1620916300000|2021-05-13 14:31:40|2765.83|2765.83|2765.64|2765.64|2765.83|2765.83|2765.64|2765.64|0
1620916310000|2021-05-13 14:31:50|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1620916330000|2021-05-13 14:32:10|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|2765.49|0
1620916340000|2021-05-13 14:32:20|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1620916350000|2021-05-13 14:32:30|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|2766.05|0
1620916360000|2021-05-13 14:32:40|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|2766.12|0
1620916370000|2021-05-13 14:32:50|2766.01|2766.01|2766.31|2766.31|2766.31|2766.31|2766.01|2766.01|0
1620916380000|2021-05-13 14:33:00|2766.44|2766.44|2766.57|2766.57|2766.57|2766.57|2766.44|2766.44|0
1620916390000|2021-05-13 14:33:10|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|2766.67|0
1620916400000|2021-05-13 14:33:20|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1620916410000|2021-05-13 14:33:30|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|0
1620916440000|2021-05-13 14:34:00|2766.84|2766.84|2766.67|2766.67|2766.84|2766.84|2766.67|2766.67|0
1620916450000|2021-05-13 14:34:10|2766.79|2766.79|2766.65|2766.65|2766.79|2766.79|2766.65|2766.65|0
1620916460000|2021-05-13 14:34:20|2766.59|2766.59|2766.67|2766.67|2766.67|2766.67|2766.52|2766.52|0
1620916470000|2021-05-13 14:34:30|2766.6|2766.6|2766.3|2766.3|2766.6|2766.6|2766.3|2766.3|0
1620916480000|2021-05-13 14:34:40|2766.89|2766.89|2766.69|2766.69|2767.19|2767.19|2766.69|2766.69|0
1620916490000|2021-05-13 14:34:50|2766.62|2766.62|2765.98|2765.98|2766.62|2766.62|2765.98|2765.98|0
1620916500000|2021-05-13 14:35:00|2765.88|2765.88|2765.78|2765.78|2765.94|2765.94|2765.78|2765.78|0
1620916510000|2021-05-13 14:35:10|2765.81|2765.81|2765.74|2765.74|2765.81|2765.81|2765.74|2765.74|0
1620916530000|2021-05-13 14:35:30|2765.58|2765.58|2765.15|2765.15|2765.58|2765.58|2765.15|2765.15|0
1620916540000|2021-05-13 14:35:40|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1620916550000|2021-05-13 14:35:50|2765.15|2765.15|2764.97|2764.97|2765.15|2765.15|2764.97|2764.97|0
1620916560000|2021-05-13 14:36:00|2764.9|2764.9|2764.84|2764.84|2764.9|2764.9|2764.84|2764.84|0
1620916570000|2021-05-13 14:36:10|2764.76|2764.76|2765.13|2765.13|2765.18|2765.18|2764.76|2764.76|0
1620916590000|2021-05-13 14:36:30|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1620916600000|2021-05-13 14:36:40|2765.04|2765.04|2765.72|2765.72|2765.72|2765.72|2765.04|2765.04|0
1620916610000|2021-05-13 14:36:50|2765.85|2765.85|2766.06|2766.06|2766.06|2766.06|2765.85|2765.85|0
1620916620000|2021-05-13 14:37:00|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1620916630000|2021-05-13 14:37:10|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|2766.39|0
1620916640000|2021-05-13 14:37:20|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1620916650000|2021-05-13 14:37:30|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|2766.22|0
1620916670000|2021-05-13 14:37:50|2766.67|2766.67|2766.88|2766.88|2766.88|2766.88|2766.67|2766.67|0
1620916680000|2021-05-13 14:38:00|2766.73|2766.73|2766.79|2766.79|2766.79|2766.79|2766.73|2766.73|0
1620916690000|2021-05-13 14:38:10|2766.91|2766.91|2767.13|2767.13|2767.13|2767.13|2766.91|2766.91|0
1620916700000|2021-05-13 14:38:20|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1620916710000|2021-05-13 14:38:30|2767.31|2767.31|2767.41|2767.41|2767.41|2767.41|2767.31|2767.31|0
1620916720000|2021-05-13 14:38:40|2767.53|2767.53|2767.3|2767.3|2767.53|2767.53|2767.3|2767.3|0
1620916780000|2021-05-13 14:39:40|2767.18|2767.18|2767.05|2767.05|2767.18|2767.18|2767.05|2767.05|0
1620916800000|2021-05-13 14:40:00|2766.95|2766.95|2767|2767|2767|2767|2766.95|2766.95|0
1620916810000|2021-05-13 14:40:10|2766.87|2766.87|2766.75|2766.75|2766.93|2766.93|2766.75|2766.75|0
1620916820000|2021-05-13 14:40:20|2766.87|2766.87|2767.01|2767.01|2767.12|2767.12|2766.87|2766.87|0
1620916830000|2021-05-13 14:40:30|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1620916840000|2021-05-13 14:40:40|2767.05|2767.05|2767.34|2767.34|2767.34|2767.34|2767.05|2767.05|0
1620916850000|2021-05-13 14:40:50|2767.24|2767.24|2767.38|2767.38|2767.38|2767.38|2767.24|2767.24|0
1620916860000|2021-05-13 14:41:00|2767.73|2767.73|2767.84|2767.84|2768.5|2768.5|2767.73|2767.73|0
1620916870000|2021-05-13 14:41:10|2767.55|2767.55|2767.69|2767.69|2767.69|2767.69|2767.55|2767.55|0
1620916880000|2021-05-13 14:41:20|2767.81|2767.81|2767.76|2767.76|2767.86|2767.86|2767.76|2767.76|0
1620916890000|2021-05-13 14:41:30|2767.66|2767.66|2767.6|2767.6|2767.66|2767.66|2767.47|2767.47|0
1620916910000|2021-05-13 14:41:50|2767.74|2767.74|2767.63|2767.63|2767.74|2767.74|2767.63|2767.63|0
1620916930000|2021-05-13 14:42:10|2767.53|2767.53|2767.17|2767.17|2767.53|2767.53|2767.17|2767.17|0
1620916940000|2021-05-13 14:42:20|2767.24|2767.24|2767.24|2767.24|2767.39|2767.39|2767.18|2767.18|0
1620916950000|2021-05-13 14:42:30|2767.34|2767.34|2767.44|2767.44|2767.49|2767.49|2767.34|2767.34|0
1620916960000|2021-05-13 14:42:40|2767.34|2767.34|2766.95|2766.95|2767.34|2767.34|2766.95|2766.95|0
1620916970000|2021-05-13 14:42:50|2766.85|2766.85|2766.59|2766.59|2766.85|2766.85|2766.59|2766.59|0
1620916980000|2021-05-13 14:43:00|2766.49|2766.49|2765.91|2765.91|2766.6|2766.6|2765.78|2765.78|0
1620916990000|2021-05-13 14:43:10|2765.85|2765.85|2765.95|2765.95|2765.95|2765.95|2765.85|2765.85|0
1620917000000|2021-05-13 14:43:20|2766.08|2766.08|2765.74|2765.74|2766.08|2766.08|2765.74|2765.74|0
1620917010000|2021-05-13 14:43:30|2765.85|2765.85|2765.69|2765.69|2765.95|2765.95|2765.69|2765.69|0
1620917030000|2021-05-13 14:43:50|2765.58|2765.58|2765.74|2765.74|2765.74|2765.74|2765.58|2765.58|0
1620917040000|2021-05-13 14:44:00|2765.85|2765.85|2765.54|2765.54|2765.85|2765.85|2765.54|2765.54|0
1620917050000|2021-05-13 14:44:10|2765.24|2765.24|2765.31|2765.31|2765.41|2765.41|2765.24|2765.24|0
1620917060000|2021-05-13 14:44:20|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|2765.2|0
1620917070000|2021-05-13 14:44:30|2765.24|2765.24|2765.18|2765.18|2765.24|2765.24|2765.18|2765.18|0
1620917080000|2021-05-13 14:44:40|2765.24|2765.24|2765.06|2765.06|2765.24|2765.24|2765.06|2765.06|0
1620917090000|2021-05-13 14:44:50|2765.12|2765.12|2765.06|2765.06|2765.12|2765.12|2765.06|2765.06|0
1620917100000|2021-05-13 14:45:00|2764.91|2764.91|2764.38|2764.38|2764.91|2764.91|2764.38|2764.38|0
1620917110000|2021-05-13 14:45:10|2764.31|2764.31|2764.14|2764.14|2764.31|2764.31|2764.14|2764.14|0
1620917120000|2021-05-13 14:45:20|2764.08|2764.08|2763.95|2763.95|2764.08|2764.08|2763.95|2763.95|0
1620917140000|2021-05-13 14:45:40|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|2764.06|0
1620917150000|2021-05-13 14:45:50|2763.91|2763.91|2763.81|2763.81|2763.91|2763.91|2763.81|2763.81|0
1620917160000|2021-05-13 14:46:00|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|2763.7|0
1620917170000|2021-05-13 14:46:10|2763.75|2763.75|2763.61|2763.61|2763.75|2763.75|2763.61|2763.61|0
1620917190000|2021-05-13 14:46:30|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1620917210000|2021-05-13 14:46:50|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1620917220000|2021-05-13 14:47:00|2763.35|2763.35|2763.4|2763.4|2763.4|2763.4|2763.35|2763.35|0
1620917230000|2021-05-13 14:47:10|2763.27|2763.27|2763.63|2763.63|2763.76|2763.76|2763.27|2763.27|0
1620917240000|2021-05-13 14:47:20|2763.84|2763.84|2763.91|2763.91|2763.91|2763.91|2763.84|2763.84|0
1620917250000|2021-05-13 14:47:30|2763.87|2763.87|2763.81|2763.81|2763.87|2763.87|2763.81|2763.81|0
1620917260000|2021-05-13 14:47:40|2763.75|2763.75|2763.62|2763.62|2763.75|2763.75|2763.62|2763.62|0
1620917280000|2021-05-13 14:48:00|2763.83|2763.83|2763.98|2763.98|2763.98|2763.98|2763.83|2763.83|0
1620917310000|2021-05-13 14:48:30|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1620917330000|2021-05-13 14:48:50|2764.25|2764.25|2764.32|2764.32|2764.32|2764.32|2764.25|2764.25|0
1620917350000|2021-05-13 14:49:10|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|2764.35|0
1620917360000|2021-05-13 14:49:20|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1620917370000|2021-05-13 14:49:30|2764.33|2764.33|2764.38|2764.38|2764.38|2764.38|2764.33|2764.33|0
1620917380000|2021-05-13 14:49:40|2764.42|2764.42|2764.58|2764.58|2764.58|2764.58|2764.42|2764.42|0
1620917390000|2021-05-13 14:49:50|2764.43|2764.43|2764.94|2764.94|2764.94|2764.94|2764.43|2764.43|0
1620917400000|2021-05-13 14:50:00|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1620917410000|2021-05-13 14:50:10|2765.25|2765.25|2765.94|2765.94|2765.94|2765.94|2765.25|2765.25|0
1620917420000|2021-05-13 14:50:20|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|2766.01|0
1620917430000|2021-05-13 14:50:30|2766.06|2766.06|2766.02|2766.02|2766.06|2766.06|2766.02|2766.02|0
1620917440000|2021-05-13 14:50:40|2766.09|2766.09|2766.44|2766.44|2766.44|2766.44|2766.09|2766.09|0
1620917450000|2021-05-13 14:50:50|2766.33|2766.33|2766.63|2766.63|2766.63|2766.63|2766.33|2766.33|0
1620917460000|2021-05-13 14:51:00|2766.73|2766.73|2766.79|2766.79|2766.79|2766.79|2766.73|2766.73|0
1620917470000|2021-05-13 14:51:10|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|2766.99|0
1620917480000|2021-05-13 14:51:20|2767.05|2767.05|2767.34|2767.34|2767.34|2767.34|2767.05|2767.05|0
1620917490000|2021-05-13 14:51:30|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1620917500000|2021-05-13 14:51:40|2767.25|2767.25|2767.2|2767.2|2767.25|2767.25|2767.2|2767.2|0
1620917520000|2021-05-13 14:52:00|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|2767.58|0
1620917530000|2021-05-13 14:52:10|2767.64|2767.64|2767.7|2767.7|2767.7|2767.7|2767.64|2767.64|0
1620917540000|2021-05-13 14:52:20|2767.63|2767.63|2767.74|2767.74|2767.74|2767.74|2767.63|2767.63|0
1620917550000|2021-05-13 14:52:30|2768.04|2768.04|2767.89|2767.89|2768.04|2768.04|2767.89|2767.89|0
1620917570000|2021-05-13 14:52:50|2767.99|2767.99|2767.7|2767.7|2767.99|2767.99|2767.7|2767.7|0
1620917580000|2021-05-13 14:53:00|2767.75|2767.75|2768|2768|2768|2768|2767.75|2767.75|0
1620917590000|2021-05-13 14:53:10|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|2768.06|0
1620917600000|2021-05-13 14:53:20|2768.2|2768.2|2768.27|2768.27|2768.31|2768.31|2768.2|2768.2|0
1620917610000|2021-05-13 14:53:30|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1620917620000|2021-05-13 14:53:40|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|2767.9|0
1620917630000|2021-05-13 14:53:50|2768.01|2768.01|2768.17|2768.17|2768.17|2768.17|2768.01|2768.01|0
1620917640000|2021-05-13 14:54:00|2768.76|2768.76|2768.84|2768.84|2768.91|2768.91|2768.76|2768.76|0
1620917650000|2021-05-13 14:54:10|2768.96|2768.96|2769.23|2769.23|2769.23|2769.23|2768.96|2768.96|0
1620917660000|2021-05-13 14:54:20|2769.28|2769.28|2769.91|2769.91|2769.91|2769.91|2769.28|2769.28|0
1620917680000|2021-05-13 14:54:40|2770.02|2770.02|2769.33|2769.33|2770.02|2770.02|2769.33|2769.33|0
1620917710000|2021-05-13 14:55:10|2769.38|2769.38|2769.47|2769.47|2769.61|2769.61|2769.38|2769.38|0
1620917720000|2021-05-13 14:55:20|2769.91|2769.91|2770.55|2770.55|2770.55|2770.55|2769.91|2769.91|0
1620917730000|2021-05-13 14:55:30|2770.68|2770.68|2770.74|2770.74|2770.74|2770.74|2770.68|2770.68|0
1620917740000|2021-05-13 14:55:40|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1620917750000|2021-05-13 14:55:50|2770.49|2770.49|2770.56|2770.56|2770.56|2770.56|2770.49|2770.49|0
1620917760000|2021-05-13 14:56:00|2770.44|2770.44|2770.33|2770.33|2770.44|2770.44|2770.33|2770.33|0
1620917770000|2021-05-13 14:56:10|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|2770.2|0
1620917780000|2021-05-13 14:56:20|2770.35|2770.35|2770.14|2770.14|2770.35|2770.35|2770.14|2770.14|0
1620917790000|2021-05-13 14:56:30|2770.2|2770.2|2770.14|2770.14|2770.2|2770.2|2770.14|2770.14|0
1620917800000|2021-05-13 14:56:40|2770.21|2770.21|2770.15|2770.15|2770.3|2770.3|2770.15|2770.15|0
1620917830000|2021-05-13 14:57:10|2770.02|2770.02|2769.78|2769.78|2770.02|2770.02|2769.78|2769.78|0
1620917840000|2021-05-13 14:57:20|2769.66|2769.66|2769.39|2769.39|2769.66|2769.66|2769.39|2769.39|0
1620917850000|2021-05-13 14:57:30|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1620917860000|2021-05-13 14:57:40|2769.27|2769.27|2769.22|2769.22|2769.27|2769.27|2769.22|2769.22|0
1620917870000|2021-05-13 14:57:50|2769.1|2769.1|2769.25|2769.25|2769.25|2769.25|2769.1|2769.1|0
1620917880000|2021-05-13 14:58:00|2769.21|2769.21|2769.26|2769.26|2769.31|2769.31|2769.21|2769.21|0
1620917890000|2021-05-13 14:58:10|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1620917900000|2021-05-13 14:58:20|2769.64|2769.64|2769.51|2769.51|2769.64|2769.64|2769.51|2769.51|0
1620917910000|2021-05-13 14:58:30|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|2769.62|0
1620917920000|2021-05-13 14:58:40|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1620917930000|2021-05-13 14:58:50|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|2769.71|0
1620917940000|2021-05-13 14:59:00|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|2769.86|0
1620917950000|2021-05-13 14:59:10|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1620917970000|2021-05-13 14:59:30|2769.98|2769.98|2770.05|2770.05|2770.05|2770.05|2769.98|2769.98|0
1620917980000|2021-05-13 14:59:40|2770.24|2770.24|2770.3|2770.3|2770.3|2770.3|2770.24|2770.24|0
1620918000000|2021-05-13 15:00:00|2770.36|2770.36|2769.83|2769.83|2770.42|2770.42|2769.83|2769.83|0
1620918010000|2021-05-13 15:00:10|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1620918020000|2021-05-13 15:00:20|2769.74|2769.74|2769.67|2769.67|2769.74|2769.74|2769.67|2769.67|0
1620918040000|2021-05-13 15:00:40|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|2769.37|0
1620918050000|2021-05-13 15:00:50|2769.52|2769.52|2769.76|2769.76|2769.81|2769.81|2769.52|2769.52|0
1620918060000|2021-05-13 15:01:00|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|2769.82|0
1620918070000|2021-05-13 15:01:10|2769.88|2769.88|2770.32|2770.32|2770.32|2770.32|2769.88|2769.88|0
1620918090000|2021-05-13 15:01:30|2770.39|2770.39|2770.34|2770.34|2770.39|2770.39|2770.34|2770.34|0
1620918100000|2021-05-13 15:01:40|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|2770.27|0
1620918110000|2021-05-13 15:01:50|2770.21|2770.21|2769.99|2769.99|2770.21|2770.21|2769.99|2769.99|0
1620918130000|2021-05-13 15:02:10|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1620918140000|2021-05-13 15:02:20|2769.69|2769.69|2769.44|2769.44|2769.69|2769.69|2769.44|2769.44|0
1620918150000|2021-05-13 15:02:30|2769.41|2769.41|2769.46|2769.46|2769.46|2769.46|2769.41|2769.41|0
1620918160000|2021-05-13 15:02:40|2769.36|2769.36|2769.53|2769.53|2769.53|2769.53|2769.36|2769.36|0
1620918170000|2021-05-13 15:02:50|2769.43|2769.43|2769.63|2769.63|2769.63|2769.63|2769.32|2769.32|0
1620918180000|2021-05-13 15:03:00|2770.51|2770.51|2770.46|2770.46|2770.51|2770.51|2770.46|2770.46|0
1620918190000|2021-05-13 15:03:10|2770.52|2770.52|2770.57|2770.57|2770.63|2770.63|2770.52|2770.52|0
1620918200000|2021-05-13 15:03:20|2770.64|2770.64|2770.86|2770.86|2770.96|2770.96|2770.64|2770.64|0
1620918210000|2021-05-13 15:03:30|2770.96|2770.96|2771.07|2771.07|2771.07|2771.07|2770.96|2770.96|0
1620918220000|2021-05-13 15:03:40|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|2770.96|0
1620918240000|2021-05-13 15:04:00|2770.91|2770.91|2770.85|2770.85|2770.91|2770.91|2770.85|2770.85|0
1620918250000|2021-05-13 15:04:10|2771|2771|2771.07|2771.07|2771.11|2771.11|2771|2771|0
1620918260000|2021-05-13 15:04:20|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|2771.01|0
1620918290000|2021-05-13 15:04:50|2770.87|2770.87|2770.57|2770.57|2770.87|2770.87|2770.57|2770.57|0
1620918300000|2021-05-13 15:05:00|2770.53|2770.53|2769.97|2769.97|2770.53|2770.53|2769.97|2769.97|0
1620918310000|2021-05-13 15:05:10|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|2769.84|0
1620918320000|2021-05-13 15:05:20|2769.78|2769.78|2769.91|2769.91|2769.91|2769.91|2769.78|2769.78|0
1620918330000|2021-05-13 15:05:30|2770.02|2770.02|2769.72|2769.72|2770.02|2770.02|2769.72|2769.72|0
1620918340000|2021-05-13 15:05:40|2769.77|2769.77|2769.52|2769.52|2769.77|2769.77|2769.52|2769.52|0
1620918360000|2021-05-13 15:06:00|2769.47|2769.47|2769.12|2769.12|2769.47|2769.47|2769.12|2769.12|0
1620918370000|2021-05-13 15:06:10|2769.09|2769.09|2768.78|2768.78|2769.09|2769.09|2768.68|2768.68|0
1620918380000|2021-05-13 15:06:20|2768.89|2768.89|2768.71|2768.71|2768.89|2768.89|2768.71|2768.71|0
1620918400000|2021-05-13 15:06:40|2768.5|2768.5|2768.71|2768.71|2768.75|2768.75|2768.5|2768.5|0
1620918410000|2021-05-13 15:06:50|2768.62|2768.62|2768.42|2768.42|2768.62|2768.62|2768.42|2768.42|0
1620918420000|2021-05-13 15:07:00|2768.71|2768.71|2768.68|2768.68|2768.71|2768.71|2768.68|2768.68|0
1620918430000|2021-05-13 15:07:10|2768.57|2768.57|2768.51|2768.51|2768.63|2768.63|2768.51|2768.51|0
1620918440000|2021-05-13 15:07:20|2768.57|2768.57|2768.46|2768.46|2768.57|2768.57|2768.46|2768.46|0
1620918460000|2021-05-13 15:07:40|2768.52|2768.52|2767.95|2767.95|2768.52|2768.52|2767.95|2767.95|0
1620918470000|2021-05-13 15:07:50|2767.9|2767.9|2767.9|2767.9|2768.05|2768.05|2767.9|2767.9|0
1620918490000|2021-05-13 15:08:10|2767.79|2767.79|2767.58|2767.58|2767.79|2767.79|2767.58|2767.58|0
1620918500000|2021-05-13 15:08:20|2767.54|2767.54|2767.42|2767.42|2767.54|2767.54|2767.42|2767.42|0
1620918510000|2021-05-13 15:08:30|2767.55|2767.55|2767.21|2767.21|2767.65|2767.65|2767.21|2767.21|0
1620918520000|2021-05-13 15:08:40|2767.25|2767.25|2767.2|2767.2|2767.25|2767.25|2767.14|2767.14|0
1620918530000|2021-05-13 15:08:50|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|2767.14|0
1620918540000|2021-05-13 15:09:00|2767.18|2767.18|2767.3|2767.3|2767.3|2767.3|2767.18|2767.18|0
1620918550000|2021-05-13 15:09:10|2767.36|2767.36|2767.4|2767.4|2767.4|2767.4|2767.25|2767.25|0
1620918570000|2021-05-13 15:09:30|2767.44|2767.44|2767.59|2767.59|2767.59|2767.59|2767.44|2767.44|0
1620918580000|2021-05-13 15:09:40|2767.73|2767.73|2767.67|2767.67|2767.78|2767.78|2767.67|2767.67|0
1620918590000|2021-05-13 15:09:50|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1620918600000|2021-05-13 15:10:00|2767.87|2767.87|2767.74|2767.74|2767.87|2767.87|2767.74|2767.74|0
1620918610000|2021-05-13 15:10:10|2767.85|2767.85|2767.93|2767.93|2767.93|2767.93|2767.79|2767.79|0
1620918620000|2021-05-13 15:10:20|2767.63|2767.63|2767.65|2767.65|2767.75|2767.75|2767.59|2767.59|0
1620918630000|2021-05-13 15:10:30|2767.54|2767.54|2767.45|2767.45|2767.54|2767.54|2767.32|2767.32|0
1620918640000|2021-05-13 15:10:40|2767.5|2767.5|2767.09|2767.09|2767.5|2767.5|2767.09|2767.09|0
1620918650000|2021-05-13 15:10:50|2767.03|2767.03|2766.87|2766.87|2767.03|2767.03|2766.87|2766.87|0
1620918660000|2021-05-13 15:11:00|2766.76|2766.76|2766.83|2766.83|2766.83|2766.83|2766.76|2766.76|0
1620918670000|2021-05-13 15:11:10|2767.13|2767.13|2767|2767|2767.13|2767.13|2767|2767|0
1620918680000|2021-05-13 15:11:20|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|2767.05|0
1620918690000|2021-05-13 15:11:30|2766.94|2766.94|2766.72|2766.72|2766.94|2766.94|2766.72|2766.72|0
1620918700000|2021-05-13 15:11:40|2767.01|2767.01|2767.13|2767.13|2767.13|2767.13|2766.91|2766.91|0
1620918710000|2021-05-13 15:11:50|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1620918730000|2021-05-13 15:12:10|2767.23|2767.23|2767.58|2767.58|2767.58|2767.58|2767.23|2767.23|0
1620918740000|2021-05-13 15:12:20|2767.69|2767.69|2767.64|2767.64|2767.69|2767.69|2767.64|2767.64|0
1620918750000|2021-05-13 15:12:30|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1620918760000|2021-05-13 15:12:40|2767.14|2767.14|2767.02|2767.02|2767.14|2767.14|2767.02|2767.02|0
1620918770000|2021-05-13 15:12:50|2766.72|2766.72|2767.11|2767.11|2767.16|2767.16|2766.51|2766.51|0
1620918780000|2021-05-13 15:13:00|2767.24|2767.24|2767.2|2767.2|2767.3|2767.3|2767.14|2767.14|0
1620918790000|2021-05-13 15:13:10|2767.01|2767.01|2766.81|2766.81|2767.01|2767.01|2766.81|2766.81|0
1620918810000|2021-05-13 15:13:30|2766.68|2766.68|2766.61|2766.61|2766.68|2766.68|2766.61|2766.61|0
1620918820000|2021-05-13 15:13:40|2766.48|2766.48|2766.52|2766.52|2766.52|2766.52|2766.48|2766.48|0
1620918830000|2021-05-13 15:13:50|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|2766.66|0
1620918840000|2021-05-13 15:14:00|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1620918850000|2021-05-13 15:14:10|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.4|2766.4|0
1620918860000|2021-05-13 15:14:20|2766.36|2766.36|2766.4|2766.4|2766.4|2766.4|2766.36|2766.36|0
1620918870000|2021-05-13 15:14:30|2766.3|2766.3|2766.4|2766.4|2766.4|2766.4|2766.3|2766.3|0
1620918880000|2021-05-13 15:14:40|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1620918890000|2021-05-13 15:14:50|2766.09|2766.09|2766.06|2766.06|2766.09|2766.09|2766.06|2766.06|0
1620918900000|2021-05-13 15:15:00|2765.96|2765.96|2765.85|2765.85|2765.99|2765.99|2765.85|2765.85|0
1620918910000|2021-05-13 15:15:10|2765.75|2765.75|2765.63|2765.63|2765.75|2765.75|2765.53|2765.53|0
1620918920000|2021-05-13 15:15:20|2765.53|2765.53|2765.42|2765.42|2765.53|2765.53|2765.42|2765.42|0
1620918930000|2021-05-13 15:15:30|2765.21|2765.21|2764.57|2764.57|2765.21|2765.21|2764.57|2764.57|0
1620918940000|2021-05-13 15:15:40|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|2764.7|0
1620918950000|2021-05-13 15:15:50|2764.9|2764.9|2764.9|2764.9|2764.96|2764.96|2764.9|2764.9|0
1620918960000|2021-05-13 15:16:00|2764.8|2764.8|2765.26|2765.26|2765.26|2765.26|2764.73|2764.73|0
1620918970000|2021-05-13 15:16:10|2765.58|2765.58|2765.29|2765.29|2765.65|2765.65|2765.29|2765.29|0
1620918980000|2021-05-13 15:16:20|2765.43|2765.43|2765.79|2765.79|2765.89|2765.89|2765.43|2765.43|0
1620918990000|2021-05-13 15:16:30|2765.85|2765.85|2765.85|2765.85|2765.96|2765.96|2765.65|2765.65|0
1620919000000|2021-05-13 15:16:40|2765.65|2765.65|2766.09|2766.09|2766.09|2766.09|2765.65|2765.65|0
1620919010000|2021-05-13 15:16:50|2766.38|2766.38|2766.14|2766.14|2766.38|2766.38|2765.93|2765.93|0
1620919020000|2021-05-13 15:17:00|2765.93|2765.93|2766.17|2766.17|2766.17|2766.17|2765.93|2765.93|0
1620919030000|2021-05-13 15:17:10|2766.29|2766.29|2766.89|2766.89|2766.89|2766.89|2766.19|2766.19|0
1620919040000|2021-05-13 15:17:20|2767.04|2767.04|2766.98|2766.98|2767.04|2767.04|2766.83|2766.83|0
1620919050000|2021-05-13 15:17:30|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1620919060000|2021-05-13 15:17:40|2766.9|2766.9|2767.17|2767.17|2767.27|2767.27|2766.9|2766.9|0
1620919070000|2021-05-13 15:17:50|2767.07|2767.07|2766.81|2766.81|2767.34|2767.34|2766.81|2766.81|0
1620919080000|2021-05-13 15:18:00|2767.12|2767.12|2766.82|2766.82|2767.12|2767.12|2766.77|2766.77|0
1620919090000|2021-05-13 15:18:10|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|2766.76|0
1620919100000|2021-05-13 15:18:20|2766.91|2766.91|2767.16|2767.16|2767.16|2767.16|2766.91|2766.91|0
1620919110000|2021-05-13 15:18:30|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1620919130000|2021-05-13 15:18:50|2767.38|2767.38|2767.32|2767.32|2767.44|2767.44|2767.32|2767.32|0
1620919140000|2021-05-13 15:19:00|2767.43|2767.43|2767.48|2767.48|2767.48|2767.48|2767.43|2767.43|0
1620919150000|2021-05-13 15:19:10|2767.54|2767.54|2767.62|2767.62|2767.67|2767.67|2767.54|2767.54|0
1620919160000|2021-05-13 15:19:20|2767.58|2767.58|2767.7|2767.7|2767.7|2767.7|2767.58|2767.58|0
1620919170000|2021-05-13 15:19:30|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|2767.85|0
1620919180000|2021-05-13 15:19:40|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1620919190000|2021-05-13 15:19:50|2768.02|2768.02|2768.39|2768.39|2768.39|2768.39|2768.02|2768.02|0
1620919200000|2021-05-13 15:20:00|2768.13|2768.13|2767.62|2767.62|2768.13|2768.13|2767.62|2767.62|0
1620919210000|2021-05-13 15:20:10|2767.55|2767.55|2767.55|2767.55|2767.61|2767.61|2767.55|2767.55|0
1620919220000|2021-05-13 15:20:20|2766.96|2766.96|2766.82|2766.82|2766.96|2766.96|2766.82|2766.82|0
1620919230000|2021-05-13 15:20:30|2766.69|2766.69|2766.8|2766.8|2766.8|2766.8|2766.69|2766.69|0
1620919240000|2021-05-13 15:20:40|2766.86|2766.86|2766.74|2766.74|2766.86|2766.86|2766.74|2766.74|0
1620919250000|2021-05-13 15:20:50|2766.63|2766.63|2766.48|2766.48|2766.63|2766.63|2766.48|2766.48|0
1620919260000|2021-05-13 15:21:00|2766.09|2766.09|2765.71|2765.71|2766.09|2766.09|2765.71|2765.71|0
1620919270000|2021-05-13 15:21:10|2765.58|2765.58|2765.42|2765.42|2765.58|2765.58|2765.42|2765.42|0
1620919280000|2021-05-13 15:21:20|2765.36|2765.36|2765.18|2765.18|2765.36|2765.36|2765.18|2765.18|0
1620919290000|2021-05-13 15:21:30|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1620919300000|2021-05-13 15:21:40|2765.16|2765.16|2764.9|2764.9|2765.16|2765.16|2764.9|2764.9|0
1620919310000|2021-05-13 15:21:50|2764.02|2764.02|2763.89|2763.89|2764.02|2764.02|2763.89|2763.89|0
1620919320000|2021-05-13 15:22:00|2763.84|2763.84|2764.21|2764.21|2764.21|2764.21|2763.77|2763.77|0
1620919330000|2021-05-13 15:22:10|2764.1|2764.1|2764.33|2764.33|2764.84|2764.84|2764.1|2764.1|0
1620919340000|2021-05-13 15:22:20|2764.39|2764.39|2764.47|2764.47|2764.47|2764.47|2764.33|2764.33|0
1620919350000|2021-05-13 15:22:30|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1620919360000|2021-05-13 15:22:40|2764.72|2764.72|2764.89|2764.89|2764.89|2764.89|2764.72|2764.72|0
1620919370000|2021-05-13 15:22:50|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1620919380000|2021-05-13 15:23:00|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|2765.21|0
1620919400000|2021-05-13 15:23:20|2765.27|2765.27|2764.48|2764.48|2765.27|2765.27|2764.48|2764.48|0
1620919410000|2021-05-13 15:23:30|2764.34|2764.34|2764.27|2764.27|2764.34|2764.34|2764.27|2764.27|0
1620919420000|2021-05-13 15:23:40|2764.14|2764.14|2763.72|2763.72|2764.14|2764.14|2763.72|2763.72|0
1620919430000|2021-05-13 15:23:50|2763.82|2763.82|2763.97|2763.97|2763.97|2763.97|2763.82|2763.82|0
1620919440000|2021-05-13 15:24:00|2764.01|2764.01|2764.27|2764.27|2764.27|2764.27|2764.01|2764.01|0
1620919460000|2021-05-13 15:24:20|2764.17|2764.17|2764.44|2764.44|2764.44|2764.44|2764.17|2764.17|0
1620919470000|2021-05-13 15:24:30|2764.56|2764.56|2764.44|2764.44|2764.56|2764.56|2764.39|2764.39|0
1620919480000|2021-05-13 15:24:40|2764.38|2764.38|2764.44|2764.44|2764.44|2764.44|2764.33|2764.33|0
1620919490000|2021-05-13 15:24:50|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|2764.5|0
1620919500000|2021-05-13 15:25:00|2764.35|2764.35|2764.19|2764.19|2764.42|2764.42|2764.19|2764.19|0
1620919510000|2021-05-13 15:25:10|2764.13|2764.13|2764.27|2764.27|2764.32|2764.32|2764.13|2764.13|0
1620919520000|2021-05-13 15:25:20|2764.31|2764.31|2764.38|2764.38|2764.63|2764.63|2764.31|2764.31|0
1620919530000|2021-05-13 15:25:30|2764.44|2764.44|2764.06|2764.06|2764.44|2764.44|2763.79|2763.79|0
1620919540000|2021-05-13 15:25:40|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|2763.95|0
1620919550000|2021-05-13 15:25:50|2764.01|2764.01|2764.05|2764.05|2764.05|2764.05|2763.9|2763.9|0
1620919560000|2021-05-13 15:26:00|2763.98|2763.98|2764.03|2764.03|2764.03|2764.03|2763.88|2763.88|0
1620919570000|2021-05-13 15:26:10|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.69|2763.69|0
1620919580000|2021-05-13 15:26:20|2763.62|2763.62|2763.53|2763.53|2763.62|2763.62|2763.53|2763.53|0
1620919590000|2021-05-13 15:26:30|2763.49|2763.49|2763.37|2763.37|2763.49|2763.49|2763.37|2763.37|0
1620919600000|2021-05-13 15:26:40|2763.48|2763.48|2763.51|2763.51|2763.66|2763.66|2763.48|2763.48|0
1620919610000|2021-05-13 15:26:50|2763.61|2763.61|2763.55|2763.55|2763.61|2763.61|2763.55|2763.55|0
1620919620000|2021-05-13 15:27:00|2763.54|2763.54|2762.63|2762.63|2763.54|2763.54|2762.43|2762.43|0
1620919630000|2021-05-13 15:27:10|2762.58|2762.58|2762.22|2762.22|2762.72|2762.72|2762.22|2762.22|0
1620919640000|2021-05-13 15:27:20|2762.15|2762.15|2762.77|2762.77|2762.8|2762.8|2762.15|2762.15|0
1620919650000|2021-05-13 15:27:30|2762.82|2762.82|2762.61|2762.61|2762.82|2762.82|2762.61|2762.61|0
1620919660000|2021-05-13 15:27:40|2762.55|2762.55|2762.5|2762.5|2762.55|2762.55|2762.5|2762.5|0
1620919670000|2021-05-13 15:27:50|2762.55|2762.55|2762.59|2762.59|2762.59|2762.59|2762.55|2762.55|0
1620919680000|2021-05-13 15:28:00|2762.79|2762.79|2762.38|2762.38|2762.79|2762.79|2762.38|2762.38|0
1620919690000|2021-05-13 15:28:10|2762.35|2762.35|2762.45|2762.45|2762.45|2762.45|2762.3|2762.3|0
1620919700000|2021-05-13 15:28:20|2762.48|2762.48|2762.48|2762.48|2762.55|2762.55|2762.48|2762.48|0
1620919710000|2021-05-13 15:28:30|2762.45|2762.45|2761.94|2761.94|2762.45|2762.45|2761.94|2761.94|0
1620919720000|2021-05-13 15:28:40|2761.72|2761.72|2761.25|2761.25|2761.84|2761.84|2761.25|2761.25|0
1620919730000|2021-05-13 15:28:50|2761.28|2761.28|2761.64|2761.64|2761.64|2761.64|2761.08|2761.08|0
1620919740000|2021-05-13 15:29:00|2762.17|2762.17|2762.36|2762.36|2762.51|2762.51|2762.17|2762.17|0
1620919750000|2021-05-13 15:29:10|2762.24|2762.24|2761.96|2761.96|2762.34|2762.34|2761.96|2761.96|0
1620919760000|2021-05-13 15:29:20|2761.93|2761.93|2761.64|2761.64|2761.93|2761.93|2761.64|2761.64|0
1620919770000|2021-05-13 15:29:30|2761.71|2761.71|2761.47|2761.47|2761.92|2761.92|2761.33|2761.33|0
1620919780000|2021-05-13 15:29:40|2762.07|2762.07|2762.03|2762.03|2762.36|2762.36|2762.03|2762.03|0
1620919790000|2021-05-13 15:29:50|2761.98|2761.98|2761.28|2761.28|2761.98|2761.98|2761.18|2761.18|0
1620976500000|2021-05-14 07:15:00|2785.74|2785.74|2785.62|2785.62|2785.74|2785.74|2785.62|2785.62|0
1620976510000|2021-05-14 07:15:10|2785.51|2785.51|2786.52|2786.52|2786.52|2786.52|2785.51|2785.51|0
1620976520000|2021-05-14 07:15:20|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1620976530000|2021-05-14 07:15:30|2787.15|2787.15|2786.92|2786.92|2787.15|2787.15|2786.92|2786.92|0
1620976540000|2021-05-14 07:15:40|2786.79|2786.79|2786.64|2786.64|2786.79|2786.79|2786.64|2786.64|0
1620976550000|2021-05-14 07:15:50|2786.91|2786.91|2787.04|2787.04|2787.04|2787.04|2786.91|2786.91|0
1620976560000|2021-05-14 07:16:00|2787.75|2787.75|2787.74|2787.74|2787.79|2787.79|2787.58|2787.58|0
1620976570000|2021-05-14 07:16:10|2787.64|2787.64|2788.16|2788.16|2788.3|2788.3|2787.64|2787.64|0
1620976580000|2021-05-14 07:16:20|2787.96|2787.96|2788.26|2788.26|2788.26|2788.26|2787.81|2787.81|0
1620976590000|2021-05-14 07:16:30|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|2787.98|0
1620976600000|2021-05-14 07:16:40|2787.67|2787.67|2787.63|2787.63|2787.78|2787.78|2787.63|2787.63|0
1620976620000|2021-05-14 07:17:00|2787.68|2787.68|2787.56|2787.56|2787.68|2787.68|2787.56|2787.56|0
1620976630000|2021-05-14 07:17:10|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|0
1620976640000|2021-05-14 07:17:20|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1620976650000|2021-05-14 07:17:30|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|0
1620976660000|2021-05-14 07:17:40|2787.94|2787.94|2788.21|2788.21|2788.33|2788.33|2787.94|2787.94|0
1620976680000|2021-05-14 07:18:00|2788.37|2788.37|2788.24|2788.24|2788.37|2788.37|2788.12|2788.12|0
1620976690000|2021-05-14 07:18:10|2788|2788|2788|2788|2788|2788|2788|2788|0
1620976700000|2021-05-14 07:18:20|2788.43|2788.43|2788.68|2788.68|2788.77|2788.77|2788.43|2788.43|0
1620976710000|2021-05-14 07:18:30|2788.58|2788.58|2788.54|2788.54|2788.61|2788.61|2788.54|2788.54|0
1620976720000|2021-05-14 07:18:40|2788.64|2788.64|2788.54|2788.54|2788.64|2788.64|2788.54|2788.54|0
1620976730000|2021-05-14 07:18:50|2788.43|2788.43|2788.38|2788.38|2788.43|2788.43|2788.27|2788.27|0
1620976740000|2021-05-14 07:19:00|2788.8|2788.8|2788.97|2788.97|2789.13|2789.13|2788.8|2788.8|0
1620976750000|2021-05-14 07:19:10|2788.77|2788.77|2788.99|2788.99|2788.99|2788.99|2788.77|2788.77|0
1620976760000|2021-05-14 07:19:20|2789.48|2789.48|2790.5|2790.5|2790.5|2790.5|2789.48|2789.48|0
1620976770000|2021-05-14 07:19:30|2790.66|2790.66|2790.91|2790.91|2790.95|2790.95|2790.21|2790.21|0
1620976780000|2021-05-14 07:19:40|2790.79|2790.79|2790.92|2790.92|2790.92|2790.92|2790.79|2790.79|0
1620976790000|2021-05-14 07:19:50|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1620976800000|2021-05-14 07:20:00|2790.68|2790.68|2790.75|2790.75|2790.75|2790.75|2790.68|2790.68|0
1620976820000|2021-05-14 07:20:20|2790.5|2790.5|2790.85|2790.85|2790.85|2790.85|2790.5|2790.5|0
1620976830000|2021-05-14 07:20:30|2790.92|2790.92|2791.08|2791.08|2791.08|2791.08|2790.92|2790.92|0
1620976840000|2021-05-14 07:20:40|2791.14|2791.14|2790.74|2790.74|2791.18|2791.18|2790.74|2790.74|0
1620976850000|2021-05-14 07:20:50|2790.52|2790.52|2790.91|2790.91|2790.91|2790.91|2790.52|2790.52|0
1620976860000|2021-05-14 07:21:00|2791.08|2791.08|2791.18|2791.18|2791.18|2791.18|2790.97|2790.97|0
1620976870000|2021-05-14 07:21:10|2791.07|2791.07|2790.92|2790.92|2791.07|2791.07|2790.92|2790.92|0
1620976880000|2021-05-14 07:21:20|2791.44|2791.44|2790.81|2790.81|2791.44|2791.44|2790.81|2790.81|0
1620976890000|2021-05-14 07:21:30|2790.6|2790.6|2789.97|2789.97|2790.6|2790.6|2789.97|2789.97|0
1620976900000|2021-05-14 07:21:40|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|2789.6|0
1620976910000|2021-05-14 07:21:50|2789.48|2789.48|2789.26|2789.26|2789.48|2789.48|2789.26|2789.26|0
1620976920000|2021-05-14 07:22:00|2789.14|2789.14|2788.91|2788.91|2789.21|2789.21|2788.91|2788.91|0
1620976930000|2021-05-14 07:22:10|2788.97|2788.97|2789.02|2789.02|2789.02|2789.02|2788.86|2788.86|0
1620976940000|2021-05-14 07:22:20|2788.91|2788.91|2788.72|2788.72|2788.91|2788.91|2788.72|2788.72|0
1620976950000|2021-05-14 07:22:30|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1620976960000|2021-05-14 07:22:40|2788.69|2788.69|2788.83|2788.83|2788.83|2788.83|2788.69|2788.69|0
1620976980000|2021-05-14 07:23:00|2788.63|2788.63|2787.69|2787.69|2788.63|2788.63|2787.69|2787.69|0
1620976990000|2021-05-14 07:23:10|2787.75|2787.75|2787.65|2787.65|2787.75|2787.75|2787.65|2787.65|0
1620977010000|2021-05-14 07:23:30|2787.44|2787.44|2787.18|2787.18|2787.44|2787.44|2787.07|2787.07|0
1620977020000|2021-05-14 07:23:40|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|2787.06|0
1620977030000|2021-05-14 07:23:50|2787.22|2787.22|2786.7|2786.7|2787.22|2787.22|2786.7|2786.7|0
1620977040000|2021-05-14 07:24:00|2786.26|2786.26|2786.13|2786.13|2786.26|2786.26|2786.13|2786.13|0
1620977060000|2021-05-14 07:24:20|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1620977070000|2021-05-14 07:24:30|2786.45|2786.45|2786.9|2786.9|2786.9|2786.9|2786.45|2786.45|0
1620977080000|2021-05-14 07:24:40|2787.01|2787.01|2787.07|2787.07|2787.07|2787.07|2787.01|2787.01|0
1620977090000|2021-05-14 07:24:50|2787.01|2787.01|2786.7|2786.7|2787.01|2787.01|2786.6|2786.6|0
1620977100000|2021-05-14 07:25:00|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1620977110000|2021-05-14 07:25:10|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|2786.65|0
1620977120000|2021-05-14 07:25:20|2786.61|2786.61|2786.63|2786.63|2786.73|2786.73|2786.61|2786.61|0
1620977150000|2021-05-14 07:25:50|2786.41|2786.41|2785.85|2785.85|2786.41|2786.41|2785.85|2785.85|0
1620977160000|2021-05-14 07:26:00|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|2785.11|0
1620977170000|2021-05-14 07:26:10|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1620977180000|2021-05-14 07:26:20|2784.88|2784.88|2783.64|2783.64|2784.88|2784.88|2783.64|2783.64|0
1620977190000|2021-05-14 07:26:30|2783.94|2783.94|2783.24|2783.24|2783.94|2783.94|2783.24|2783.24|0
1620977210000|2021-05-14 07:26:50|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|2783.02|0
1620977220000|2021-05-14 07:27:00|2782.65|2782.65|2782.97|2782.97|2782.97|2782.97|2782.65|2782.65|0
1620977230000|2021-05-14 07:27:10|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|2783.08|0
1620977240000|2021-05-14 07:27:20|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1620977250000|2021-05-14 07:27:30|2783.24|2783.24|2783.64|2783.64|2783.64|2783.64|2783.24|2783.24|0
1620977260000|2021-05-14 07:27:40|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|2783.9|0
1620977270000|2021-05-14 07:27:50|2784.52|2784.52|2784.39|2784.39|2784.52|2784.52|2784.27|2784.27|0
1620977290000|2021-05-14 07:28:10|2784.34|2784.34|2784.66|2784.66|2784.66|2784.66|2784.34|2784.34|0
1620977300000|2021-05-14 07:28:20|2784.73|2784.73|2784.98|2784.98|2784.98|2784.98|2784.73|2784.73|0
1620977310000|2021-05-14 07:28:30|2785.15|2785.15|2785.2|2785.2|2785.2|2785.2|2785.15|2785.15|0
1620977320000|2021-05-14 07:28:40|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1620977340000|2021-05-14 07:29:00|2785.64|2785.64|2785.75|2785.75|2785.75|2785.75|2785.64|2785.64|0
1620977350000|2021-05-14 07:29:10|2785.69|2785.69|2785.85|2785.85|2785.85|2785.85|2785.69|2785.69|0
1620977360000|2021-05-14 07:29:20|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1620977370000|2021-05-14 07:29:30|2786.49|2786.49|2786.49|2786.49|2786.61|2786.61|2786.49|2786.49|0
1620977410000|2021-05-14 07:30:10|2786.6|2786.6|2786.79|2786.79|2786.84|2786.84|2786.6|2786.6|0
1620977420000|2021-05-14 07:30:20|2786.95|2786.95|2786.43|2786.43|2786.95|2786.95|2786.43|2786.43|0
1620977440000|2021-05-14 07:30:40|2786.48|2786.48|2786.61|2786.61|2786.61|2786.61|2786.48|2786.48|0
1620977460000|2021-05-14 07:31:00|2786.77|2786.77|2787.1|2787.1|2787.1|2787.1|2786.77|2786.77|0
1620977480000|2021-05-14 07:31:20|2787.21|2787.21|2787.05|2787.05|2787.21|2787.21|2787.05|2787.05|0
1620977490000|2021-05-14 07:31:30|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|2787.21|0
1620977500000|2021-05-14 07:31:40|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|2787.31|0
1620977520000|2021-05-14 07:32:00|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1620977530000|2021-05-14 07:32:10|2787.27|2787.27|2786.99|2786.99|2787.27|2787.27|2786.93|2786.93|0
1620977540000|2021-05-14 07:32:20|2786.88|2786.88|2786.32|2786.32|2786.88|2786.88|2786.32|2786.32|0
1620977550000|2021-05-14 07:32:30|2786.34|2786.34|2786.79|2786.79|2786.9|2786.9|2786.34|2786.34|0
1620977560000|2021-05-14 07:32:40|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|2786.73|0
1620977580000|2021-05-14 07:33:00|2786.62|2786.62|2786.8|2786.8|2787.06|2787.06|2786.5|2786.5|0
1620977590000|2021-05-14 07:33:10|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1620977600000|2021-05-14 07:33:20|2786.5|2786.5|2786.5|2786.5|2786.61|2786.61|2786.5|2786.5|0
1620977610000|2021-05-14 07:33:30|2786.38|2786.38|2786.46|2786.46|2786.62|2786.62|2786.38|2786.38|0
1620977620000|2021-05-14 07:33:40|2786.43|2786.43|2786.3|2786.3|2786.55|2786.55|2786.3|2786.3|0
1620977630000|2021-05-14 07:33:50|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|2786.24|0
1620977640000|2021-05-14 07:34:00|2786.19|2786.19|2786.08|2786.08|2786.19|2786.19|2786.08|2786.08|0
1620977660000|2021-05-14 07:34:20|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|2786.19|0
1620977700000|2021-05-14 07:35:00|2785.8|2785.8|2785.54|2785.54|2785.86|2785.86|2785.54|2785.54|0
1620977720000|2021-05-14 07:35:20|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1620977730000|2021-05-14 07:35:30|2785.6|2785.6|2785.85|2785.85|2785.85|2785.85|2785.6|2785.6|0
1620977740000|2021-05-14 07:35:40|2785.68|2785.68|2785.44|2785.44|2785.68|2785.68|2785.44|2785.44|0
1620977760000|2021-05-14 07:36:00|2784.98|2784.98|2784.92|2784.92|2784.98|2784.98|2784.92|2784.92|0
1620977770000|2021-05-14 07:36:10|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|2784.97|0
1620977780000|2021-05-14 07:36:20|2784.76|2784.76|2784.65|2784.65|2784.76|2784.76|2784.65|2784.65|0
1620977790000|2021-05-14 07:36:30|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1620977820000|2021-05-14 07:37:00|2784.39|2784.39|2784.02|2784.02|2784.39|2784.39|2784.02|2784.02|0
1620977830000|2021-05-14 07:37:10|2783.23|2783.23|2783.28|2783.28|2783.28|2783.28|2783.23|2783.23|0
1620977840000|2021-05-14 07:37:20|2783.49|2783.49|2783.6|2783.6|2783.6|2783.6|2783.49|2783.49|0
1620977850000|2021-05-14 07:37:30|2783.38|2783.38|2783.44|2783.44|2783.49|2783.49|2783.38|2783.38|0
1620977860000|2021-05-14 07:37:40|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1620977890000|2021-05-14 07:38:10|2783.24|2783.24|2783.05|2783.05|2783.24|2783.24|2783.05|2783.05|0
1620977900000|2021-05-14 07:38:20|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|2783.1|0
1620977910000|2021-05-14 07:38:30|2783.52|2783.52|2783.6|2783.6|2783.6|2783.6|2783.52|2783.52|0
1620977920000|2021-05-14 07:38:40|2783.23|2783.23|2782.84|2782.84|2783.23|2783.23|2782.84|2782.84|0
1620977930000|2021-05-14 07:38:50|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1620977950000|2021-05-14 07:39:10|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|2782.72|0
1620977960000|2021-05-14 07:39:20|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|2783.31|0
1620977970000|2021-05-14 07:39:30|2783.14|2783.14|2783.04|2783.04|2783.14|2783.14|2782.87|2782.87|0
1620977980000|2021-05-14 07:39:40|2782.98|2782.98|2783.1|2783.1|2783.1|2783.1|2782.98|2782.98|0
1620977990000|2021-05-14 07:39:50|2783.36|2783.36|2783.31|2783.31|2783.36|2783.36|2783.31|2783.31|0
1620978030000|2021-05-14 07:40:30|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1620978040000|2021-05-14 07:40:40|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|2783.2|0
1620978050000|2021-05-14 07:40:50|2783.25|2783.25|2783.2|2783.2|2783.25|2783.25|2783.2|2783.2|0
1620978060000|2021-05-14 07:41:00|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|2783.03|0
1620978080000|2021-05-14 07:41:20|2782.65|2782.65|2782.45|2782.45|2782.65|2782.65|2782.45|2782.45|0
1620978100000|2021-05-14 07:41:40|2782.5|2782.5|2782.58|2782.58|2782.62|2782.62|2782.5|2782.5|0
1620978130000|2021-05-14 07:42:10|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1620978150000|2021-05-14 07:42:30|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1620978160000|2021-05-14 07:42:40|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|2782.49|0
1620978190000|2021-05-14 07:43:10|2782.33|2782.33|2782.22|2782.22|2782.33|2782.33|2782.22|2782.22|0
1620978200000|2021-05-14 07:43:20|2782.32|2782.32|2782.94|2782.94|2782.94|2782.94|2782.32|2782.32|0
1620978210000|2021-05-14 07:43:30|2782.73|2782.73|2782.88|2782.88|2782.88|2782.88|2782.73|2782.73|0
1620978230000|2021-05-14 07:43:50|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|2782.67|0
1620978240000|2021-05-14 07:44:00|2782.78|2782.78|2783|2783|2783|2783|2782.78|2782.78|0
1620978250000|2021-05-14 07:44:10|2782.69|2782.69|2782.71|2782.71|2782.82|2782.82|2782.69|2782.69|0
1620978260000|2021-05-14 07:44:20|2782.64|2782.64|2782.6|2782.6|2782.64|2782.64|2782.6|2782.6|0
1620978270000|2021-05-14 07:44:30|2782.5|2782.5|2782.4|2782.4|2782.5|2782.5|2782.4|2782.4|0
1620978280000|2021-05-14 07:44:40|2782.29|2782.29|2782.68|2782.68|2782.68|2782.68|2782.29|2782.29|0
1620978290000|2021-05-14 07:44:50|2782.58|2782.58|2782.41|2782.41|2782.58|2782.58|2782.41|2782.41|0
1620978300000|2021-05-14 07:45:00|2782.12|2782.12|2781.72|2781.72|2782.12|2782.12|2781.7|2781.7|0
1620978310000|2021-05-14 07:45:10|2781.82|2781.82|2781.3|2781.3|2781.82|2781.82|2781.3|2781.3|0
1620978320000|2021-05-14 07:45:20|2781.23|2781.23|2781.33|2781.33|2781.33|2781.33|2780.83|2780.83|0
1620978330000|2021-05-14 07:45:30|2781.22|2781.22|2781.11|2781.11|2781.22|2781.22|2781.11|2781.11|0
1620978340000|2021-05-14 07:45:40|2781.01|2781.01|2780.53|2780.53|2781.01|2781.01|2780.53|2780.53|0
1620978350000|2021-05-14 07:45:50|2780.43|2780.43|2780.38|2780.38|2780.53|2780.53|2780.38|2780.38|0
1620978360000|2021-05-14 07:46:00|2780.63|2780.63|2780.54|2780.54|2780.63|2780.63|2780.33|2780.33|0
1620978370000|2021-05-14 07:46:10|2780.41|2780.41|2780.55|2780.55|2780.55|2780.55|2780.09|2780.09|0
1620978380000|2021-05-14 07:46:20|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|2780.41|0
1620978400000|2021-05-14 07:46:40|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|2780.27|0
1620978430000|2021-05-14 07:47:10|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1620978440000|2021-05-14 07:47:20|2780.27|2780.27|2780.27|2780.27|2780.39|2780.39|2780.27|2780.27|0
1620978450000|2021-05-14 07:47:30|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1620978460000|2021-05-14 07:47:40|2780.17|2780.17|2780.3|2780.3|2780.43|2780.43|2780.14|2780.14|0
1620978470000|2021-05-14 07:47:50|2780.41|2780.41|2780.54|2780.54|2780.54|2780.54|2780.41|2780.41|0
1620978480000|2021-05-14 07:48:00|2780.49|2780.49|2780.46|2780.46|2780.49|2780.49|2780.38|2780.38|0
1620978490000|2021-05-14 07:48:10|2780.59|2780.59|2780.82|2780.82|2780.82|2780.82|2780.59|2780.59|0
1620978510000|2021-05-14 07:48:30|2780.89|2780.89|2781.11|2781.11|2781.11|2781.11|2780.89|2780.89|0
1620978520000|2021-05-14 07:48:40|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|2781.22|0
1620978530000|2021-05-14 07:48:50|2781.01|2781.01|2780.91|2780.91|2781.01|2781.01|2780.91|2780.91|0
1620978540000|2021-05-14 07:49:00|2780.8|2780.8|2780.59|2780.59|2780.91|2780.91|2780.59|2780.59|0
1620978560000|2021-05-14 07:49:20|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|2780.66|0
1620978570000|2021-05-14 07:49:30|2780.78|2780.78|2780.83|2780.83|2780.83|2780.83|2780.78|2780.78|0
1620978580000|2021-05-14 07:49:40|2780.89|2780.89|2780.88|2780.88|2780.89|2780.89|2780.76|2780.76|0
1620978600000|2021-05-14 07:50:00|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1620978610000|2021-05-14 07:50:10|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1620978630000|2021-05-14 07:50:30|2780.45|2780.45|2780.34|2780.34|2780.45|2780.45|2780.34|2780.34|0
1620978640000|2021-05-14 07:50:40|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1620978650000|2021-05-14 07:50:50|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|2780.52|0
1620978670000|2021-05-14 07:51:10|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|0
1620978680000|2021-05-14 07:51:20|2780.07|2780.07|2779.95|2779.95|2780.07|2780.07|2779.95|2779.95|0
1620978690000|2021-05-14 07:51:30|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1620978700000|2021-05-14 07:51:40|2780.5|2780.5|2780.87|2780.87|2780.87|2780.87|2780.5|2780.5|0
1620978720000|2021-05-14 07:52:00|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1620978730000|2021-05-14 07:52:10|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|2780.85|0
1620978750000|2021-05-14 07:52:30|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|2780.6|0
1620978760000|2021-05-14 07:52:40|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1620978770000|2021-05-14 07:52:50|2780.57|2780.57|2781.17|2781.17|2781.17|2781.17|2780.46|2780.46|0
1620978800000|2021-05-14 07:53:20|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1620978810000|2021-05-14 07:53:30|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1620978830000|2021-05-14 07:53:50|2780.63|2780.63|2780.37|2780.37|2780.74|2780.74|2780.37|2780.37|0
1620978840000|2021-05-14 07:54:00|2780.86|2780.86|2780.31|2780.31|2781.04|2781.04|2780.25|2780.25|0
1620978850000|2021-05-14 07:54:10|2780.26|2780.26|2780.82|2780.82|2780.82|2780.82|2779.81|2779.81|0
1620978860000|2021-05-14 07:54:20|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1620978870000|2021-05-14 07:54:30|2780.58|2780.58|2780.52|2780.52|2780.64|2780.64|2780.49|2780.49|0
1620978880000|2021-05-14 07:54:40|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1620978890000|2021-05-14 07:54:50|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|2780.8|0
1620978900000|2021-05-14 07:55:00|2780.65|2780.65|2781.08|2781.08|2781.08|2781.08|2780.59|2780.59|0
1620978930000|2021-05-14 07:55:30|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1620978940000|2021-05-14 07:55:40|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1620978950000|2021-05-14 07:55:50|2781.89|2781.89|2782.13|2782.13|2782.13|2782.13|2781.89|2781.89|0
1620978960000|2021-05-14 07:56:00|2782.43|2782.43|2782.71|2782.71|2782.75|2782.75|2782.43|2782.43|0
1620978970000|2021-05-14 07:56:10|2782.82|2782.82|2782.98|2782.98|2782.98|2782.98|2782.82|2782.82|0
1620978980000|2021-05-14 07:56:20|2783.1|2783.1|2783.62|2783.62|2783.62|2783.62|2783.1|2783.1|0
1620978990000|2021-05-14 07:56:30|2783.88|2783.88|2784.78|2784.78|2784.78|2784.78|2783.88|2783.88|0
1620979000000|2021-05-14 07:56:40|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1620979010000|2021-05-14 07:56:50|2784.94|2784.94|2784.67|2784.67|2784.94|2784.94|2784.67|2784.67|0
1620979020000|2021-05-14 07:57:00|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1620979030000|2021-05-14 07:57:10|2784.63|2784.63|2784.7|2784.7|2784.7|2784.7|2784.63|2784.63|0
1620979040000|2021-05-14 07:57:20|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|2784.82|0
1620979050000|2021-05-14 07:57:30|2784.94|2784.94|2784.88|2784.88|2784.94|2784.94|2784.81|2784.81|0
1620979060000|2021-05-14 07:57:40|2784.94|2784.94|2785.15|2785.15|2785.15|2785.15|2784.94|2784.94|0
1620979080000|2021-05-14 07:58:00|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1620979090000|2021-05-14 07:58:10|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1620979100000|2021-05-14 07:58:20|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1620979120000|2021-05-14 07:58:40|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|2785.37|0
1620979130000|2021-05-14 07:58:50|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|2785.48|0
1620979140000|2021-05-14 07:59:00|2785.37|2785.37|2785.54|2785.54|2785.54|2785.54|2785.37|2785.37|0
1620979150000|2021-05-14 07:59:10|2785.68|2785.68|2785.74|2785.74|2785.74|2785.74|2785.68|2785.68|0
1620979160000|2021-05-14 07:59:20|2785.61|2785.61|2785.54|2785.54|2785.61|2785.61|2785.33|2785.33|0
1620979170000|2021-05-14 07:59:30|2785.98|2785.98|2785.39|2785.39|2785.98|2785.98|2785.39|2785.39|0
1620979180000|2021-05-14 07:59:40|2785.52|2785.52|2785.46|2785.46|2785.52|2785.52|2785.46|2785.46|0
1620979190000|2021-05-14 07:59:50|2785.07|2785.07|2785.03|2785.03|2785.26|2785.26|2784.96|2784.96|0
1620979200000|2021-05-14 08:00:00|2784.96|2784.96|2784.95|2784.95|2785.07|2785.07|2784.95|2784.95|0
1620979210000|2021-05-14 08:00:10|2784.9|2784.9|2784.9|2784.9|2785|2785|2784.9|2784.9|0
1620979260000|2021-05-14 08:01:00|2785.03|2785.03|2785.41|2785.41|2785.41|2785.41|2785.03|2785.03|0
1620979280000|2021-05-14 08:01:20|2785.14|2785.14|2785.27|2785.27|2785.27|2785.27|2785.14|2785.14|0
1620979290000|2021-05-14 08:01:30|2785.33|2785.33|2786.17|2786.17|2786.23|2786.23|2785.26|2785.26|0
1620979300000|2021-05-14 08:01:40|2786.38|2786.38|2786.27|2786.27|2786.38|2786.38|2786.2|2786.2|0
1620979310000|2021-05-14 08:01:50|2786.4|2786.4|2786.61|2786.61|2786.61|2786.61|2786.4|2786.4|0
1620979320000|2021-05-14 08:02:00|2786.67|2786.67|2786.86|2786.86|2787.11|2787.11|2786.67|2786.67|0
1620979330000|2021-05-14 08:02:10|2786.71|2786.71|2786.5|2786.5|2786.71|2786.71|2786.5|2786.5|0
1620979340000|2021-05-14 08:02:20|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|2786.57|0
1620979350000|2021-05-14 08:02:30|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1620979360000|2021-05-14 08:02:40|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|2786.56|0
1620979370000|2021-05-14 08:02:50|2786.54|2786.54|2786.8|2786.8|2786.8|2786.8|2786.54|2786.54|0
1620979380000|2021-05-14 08:03:00|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|2786.86|0
1620979400000|2021-05-14 08:03:20|2787.48|2787.48|2787.75|2787.75|2787.75|2787.75|2787.48|2787.48|0
1620979410000|2021-05-14 08:03:30|2787.59|2787.59|2787.7|2787.7|2787.7|2787.7|2787.59|2787.59|0
1620979430000|2021-05-14 08:03:50|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1620979440000|2021-05-14 08:04:00|2787.74|2787.74|2788.22|2788.22|2788.22|2788.22|2787.74|2787.74|0
1620979450000|2021-05-14 08:04:10|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|2788.33|0
1620979470000|2021-05-14 08:04:30|2788.39|2788.39|2788.45|2788.45|2788.45|2788.45|2788.39|2788.39|0
1620979520000|2021-05-14 08:05:20|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1620979530000|2021-05-14 08:05:30|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|0
1620979550000|2021-05-14 08:05:50|2788.98|2788.98|2789.42|2789.42|2789.42|2789.42|2788.98|2788.98|0
1620979560000|2021-05-14 08:06:00|2789.59|2789.59|2789.49|2789.49|2789.85|2789.85|2789.49|2789.49|0
1620979590000|2021-05-14 08:06:30|2789.57|2789.57|2789.98|2789.98|2789.98|2789.98|2789.57|2789.57|0
1620979620000|2021-05-14 08:07:00|2790.22|2790.22|2790.64|2790.64|2790.64|2790.64|2790.22|2790.22|0
1620979630000|2021-05-14 08:07:10|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|2790.5|0
1620979640000|2021-05-14 08:07:20|2790.75|2790.75|2790.86|2790.86|2790.86|2790.86|2790.75|2790.75|0
1620979650000|2021-05-14 08:07:30|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1620979670000|2021-05-14 08:07:50|2790.84|2790.84|2791.15|2791.15|2791.15|2791.15|2790.84|2790.84|0
1620979680000|2021-05-14 08:08:00|2791.26|2791.26|2791.37|2791.37|2791.42|2791.42|2790.81|2790.81|0
1620979690000|2021-05-14 08:08:10|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1620979700000|2021-05-14 08:08:20|2791.43|2791.43|2790.93|2790.93|2791.43|2791.43|2790.93|2790.93|0
1620979710000|2021-05-14 08:08:30|2791.09|2791.09|2791.26|2791.26|2791.26|2791.26|2791.09|2791.09|0
1620979720000|2021-05-14 08:08:40|2791.15|2791.15|2791.37|2791.37|2791.37|2791.37|2791.15|2791.15|0
1620979730000|2021-05-14 08:08:50|2791.47|2791.47|2791.29|2791.29|2791.47|2791.47|2791.29|2791.29|0
1620979740000|2021-05-14 08:09:00|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1620979750000|2021-05-14 08:09:10|2791.28|2791.28|2791.38|2791.38|2791.48|2791.48|2791.28|2791.28|0
1620979760000|2021-05-14 08:09:20|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1620979780000|2021-05-14 08:09:40|2791.01|2791.01|2791.11|2791.11|2791.11|2791.11|2791.01|2791.01|0
1620979790000|2021-05-14 08:09:50|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1620979800000|2021-05-14 08:10:00|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1620979810000|2021-05-14 08:10:10|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1620979850000|2021-05-14 08:10:50|2790.88|2790.88|2790.84|2790.84|2791.15|2791.15|2790.84|2790.84|0
1620979860000|2021-05-14 08:11:00|2790.63|2790.63|2790.53|2790.53|2790.63|2790.63|2790.53|2790.53|0
1620979870000|2021-05-14 08:11:10|2790.63|2790.63|2791.02|2791.02|2791.02|2791.02|2790.63|2790.63|0
1620979880000|2021-05-14 08:11:20|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1620979900000|2021-05-14 08:11:40|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1620979920000|2021-05-14 08:12:00|2791.39|2791.39|2791.44|2791.44|2791.44|2791.44|2791.39|2791.39|0
1620979940000|2021-05-14 08:12:20|2791.33|2791.33|2791.14|2791.14|2791.39|2791.39|2791.09|2791.09|0
1620979960000|2021-05-14 08:12:40|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1620979970000|2021-05-14 08:12:50|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1620979980000|2021-05-14 08:13:00|2791.11|2791.11|2790.78|2790.78|2791.11|2791.11|2790.78|2790.78|0
1620980000000|2021-05-14 08:13:20|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|2790.73|0
1620980020000|2021-05-14 08:13:40|2790.66|2790.66|2789.95|2789.95|2790.66|2790.66|2789.95|2789.95|0
1620980030000|2021-05-14 08:13:50|2789.82|2789.82|2789.69|2789.69|2789.82|2789.82|2789.69|2789.69|0
1620980040000|2021-05-14 08:14:00|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|2789.48|0
1620980050000|2021-05-14 08:14:10|2789.65|2789.65|2789.4|2789.4|2789.65|2789.65|2789.34|2789.34|0
1620980060000|2021-05-14 08:14:20|2789.59|2789.59|2789.9|2789.9|2789.9|2789.9|2789.59|2789.59|0
1620980070000|2021-05-14 08:14:30|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1620980080000|2021-05-14 08:14:40|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1620980090000|2021-05-14 08:14:50|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1620980100000|2021-05-14 08:15:00|2789.78|2789.78|2789.61|2789.61|2789.78|2789.78|2789.61|2789.61|0
1620980110000|2021-05-14 08:15:10|2789.92|2789.92|2790.03|2790.03|2790.03|2790.03|2789.92|2789.92|0
1620980120000|2021-05-14 08:15:20|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|2789.92|0
1620980130000|2021-05-14 08:15:30|2789.87|2789.87|2790.03|2790.03|2790.03|2790.03|2789.87|2789.87|0
1620980140000|2021-05-14 08:15:40|2790.09|2790.09|2790.16|2790.16|2790.16|2790.16|2790.09|2790.09|0
1620980150000|2021-05-14 08:15:50|2790.4|2790.4|2790.85|2790.85|2790.85|2790.85|2790.4|2790.4|0
1620980160000|2021-05-14 08:16:00|2790.79|2790.79|2790.65|2790.65|2790.79|2790.79|2790.65|2790.65|0
1620980170000|2021-05-14 08:16:10|2790.44|2790.44|2790.27|2790.27|2790.44|2790.44|2790.27|2790.27|0
1620980190000|2021-05-14 08:16:30|2790.22|2790.22|2790.07|2790.07|2790.22|2790.22|2790.07|2790.07|0
1620980200000|2021-05-14 08:16:40|2789.96|2789.96|2789.72|2789.72|2789.96|2789.96|2789.72|2789.72|0
1620980220000|2021-05-14 08:17:00|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1620980230000|2021-05-14 08:17:10|2789.9|2789.9|2789.64|2789.64|2789.9|2789.9|2789.64|2789.64|0
1620980240000|2021-05-14 08:17:20|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|2789.76|0
1620980270000|2021-05-14 08:17:50|2789.71|2789.71|2789.48|2789.48|2789.71|2789.71|2789.48|2789.48|0
1620980280000|2021-05-14 08:18:00|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1620980300000|2021-05-14 08:18:20|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1620980310000|2021-05-14 08:18:30|2789.54|2789.54|2789.98|2789.98|2789.98|2789.98|2789.54|2789.54|0
1620980330000|2021-05-14 08:18:50|2790.04|2790.04|2789.93|2789.93|2790.04|2790.04|2789.93|2789.93|0
1620980350000|2021-05-14 08:19:10|2790.04|2790.04|2789.99|2789.99|2790.04|2790.04|2789.88|2789.88|0
1620980360000|2021-05-14 08:19:20|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1620980370000|2021-05-14 08:19:30|2790.01|2790.01|2790.06|2790.06|2790.06|2790.06|2790.01|2790.01|0
1620980380000|2021-05-14 08:19:40|2790.01|2790.01|2790.22|2790.22|2790.22|2790.22|2790.01|2790.01|0
1620980390000|2021-05-14 08:19:50|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1620980400000|2021-05-14 08:20:00|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1620980440000|2021-05-14 08:20:40|2790.39|2790.39|2790.02|2790.02|2790.39|2790.39|2789.97|2789.97|0
1620980450000|2021-05-14 08:20:50|2789.99|2789.99|2789.55|2789.55|2789.99|2789.99|2789.55|2789.55|0
1620980460000|2021-05-14 08:21:00|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|2789.84|0
1620980480000|2021-05-14 08:21:20|2789.74|2789.74|2789.62|2789.62|2789.74|2789.74|2789.62|2789.62|0
1620980490000|2021-05-14 08:21:30|2789.56|2789.56|2789.22|2789.22|2789.56|2789.56|2789.22|2789.22|0
1620980500000|2021-05-14 08:21:40|2789.17|2789.17|2789.44|2789.44|2789.44|2789.44|2789.17|2789.17|0
1620980510000|2021-05-14 08:21:50|2789|2789|2789|2789|2789|2789|2789|2789|0
1620980520000|2021-05-14 08:22:00|2788.96|2788.96|2789.01|2789.01|2789.01|2789.01|2788.91|2788.91|0
1620980530000|2021-05-14 08:22:10|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1620980540000|2021-05-14 08:22:20|2789.01|2789.01|2788.84|2788.84|2789.01|2789.01|2788.84|2788.84|0
1620980550000|2021-05-14 08:22:30|2788.73|2788.73|2788.31|2788.31|2788.86|2788.86|2788.31|2788.31|0
1620980560000|2021-05-14 08:22:40|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|2788.37|0
1620980570000|2021-05-14 08:22:50|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|2788.54|0
1620980590000|2021-05-14 08:23:10|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|0
1620980620000|2021-05-14 08:23:40|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1620980630000|2021-05-14 08:23:50|2788.52|2788.52|2788.64|2788.64|2788.64|2788.64|2788.52|2788.52|0
1620980650000|2021-05-14 08:24:10|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1620980680000|2021-05-14 08:24:40|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|2788.6|0
1620980700000|2021-05-14 08:25:00|2788.7|2788.7|2788.52|2788.52|2788.93|2788.93|2788.52|2788.52|0
1620980710000|2021-05-14 08:25:10|2788.41|2788.41|2788.08|2788.08|2788.41|2788.41|2788.08|2788.08|0
1620980730000|2021-05-14 08:25:30|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|2788.13|0
1620980740000|2021-05-14 08:25:40|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1620980760000|2021-05-14 08:26:00|2788.32|2788.32|2787.67|2787.67|2788.37|2788.37|2787.67|2787.67|0
1620980770000|2021-05-14 08:26:10|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|2787.62|0
1620980780000|2021-05-14 08:26:20|2787.78|2787.78|2787.9|2787.9|2787.9|2787.9|2787.78|2787.78|0
1620980790000|2021-05-14 08:26:30|2787.76|2787.76|2787.32|2787.32|2787.76|2787.76|2787.32|2787.32|0
1620980800000|2021-05-14 08:26:40|2787.22|2787.22|2786.98|2786.98|2787.22|2787.22|2786.98|2786.98|0
1620980830000|2021-05-14 08:27:10|2787.05|2787.05|2786.9|2786.9|2787.05|2787.05|2786.9|2786.9|0
1620980840000|2021-05-14 08:27:20|2786.66|2786.66|2786.36|2786.36|2786.66|2786.66|2786.36|2786.36|0
1620980860000|2021-05-14 08:27:40|2786.26|2786.26|2785.67|2785.67|2786.26|2786.26|2785.67|2785.67|0
1620980870000|2021-05-14 08:27:50|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|2785.61|0
1620980880000|2021-05-14 08:28:00|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|2785.5|0
1620980890000|2021-05-14 08:28:10|2785.61|2785.61|2785.24|2785.24|2785.61|2785.61|2785.24|2785.24|0
1620980900000|2021-05-14 08:28:20|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|2785.04|0
1620980910000|2021-05-14 08:28:30|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|2784.83|0
1620980930000|2021-05-14 08:28:50|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|2784.94|0
1620980940000|2021-05-14 08:29:00|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|2785.15|0
1620980950000|2021-05-14 08:29:10|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1620980960000|2021-05-14 08:29:20|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|2785.26|0
1620980970000|2021-05-14 08:29:30|2785.11|2785.11|2785.01|2785.01|2785.11|2785.11|2785.01|2785.01|0
1620980980000|2021-05-14 08:29:40|2785.23|2785.23|2785.18|2785.18|2785.23|2785.23|2785.18|2785.18|0
1620980990000|2021-05-14 08:29:50|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|2785.23|0
1620981000000|2021-05-14 08:30:00|2785.18|2785.18|2785.42|2785.42|2785.42|2785.42|2785.18|2785.18|0
1620981020000|2021-05-14 08:30:20|2785.18|2785.18|2784.74|2784.74|2785.18|2785.18|2784.74|2784.74|0
1620981030000|2021-05-14 08:30:30|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|2784.88|0
1620981040000|2021-05-14 08:30:40|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|2784.44|0
1620981060000|2021-05-14 08:31:00|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|2784.74|0
1620981070000|2021-05-14 08:31:10|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|2784.79|0
1620981090000|2021-05-14 08:31:30|2784.72|2784.72|2784.6|2784.6|2784.72|2784.72|2784.6|2784.6|0
1620981100000|2021-05-14 08:31:40|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|0
1620981110000|2021-05-14 08:31:50|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|0
1620981120000|2021-05-14 08:32:00|2784.35|2784.35|2784.13|2784.13|2784.35|2784.35|2784.13|2784.13|0
1620981130000|2021-05-14 08:32:10|2784.72|2784.72|2784.54|2784.54|2784.72|2784.72|2784.54|2784.54|0
1620981140000|2021-05-14 08:32:20|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|2784.6|0
1620981150000|2021-05-14 08:32:30|2784.67|2784.67|2784.05|2784.05|2784.96|2784.96|2784.05|2784.05|0
1620981160000|2021-05-14 08:32:40|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|2784.16|0
1620981170000|2021-05-14 08:32:50|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1620981180000|2021-05-14 08:33:00|2783.99|2783.99|2783.93|2783.93|2783.99|2783.99|2783.93|2783.93|0
1620981190000|2021-05-14 08:33:10|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1620981210000|2021-05-14 08:33:30|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1620981220000|2021-05-14 08:33:40|2783.82|2783.82|2783.7|2783.7|2783.82|2783.82|2783.7|2783.7|0
1620981230000|2021-05-14 08:33:50|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|2783.63|0
1620981250000|2021-05-14 08:34:10|2783.76|2783.76|2783.89|2783.89|2783.89|2783.89|2783.76|2783.76|0
1620981260000|2021-05-14 08:34:20|2784|2784|2783.89|2783.89|2784|2784|2783.89|2783.89|0
1620981290000|2021-05-14 08:34:50|2783.86|2783.86|2783.91|2783.91|2783.98|2783.98|2783.86|2783.86|0
1620981300000|2021-05-14 08:35:00|2783.86|2783.86|2783.98|2783.98|2783.98|2783.98|2783.86|2783.86|0
1620981310000|2021-05-14 08:35:10|2784.09|2784.09|2784.29|2784.29|2784.29|2784.29|2784.09|2784.09|0
1620981320000|2021-05-14 08:35:20|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|2784.35|0
1620981330000|2021-05-14 08:35:30|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|2784.5|0
1620981360000|2021-05-14 08:36:00|2784.74|2784.74|2784.44|2784.44|2785.15|2785.15|2784.44|2784.44|0
1620981380000|2021-05-14 08:36:20|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|2784.14|0
1620981400000|2021-05-14 08:36:40|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1620981410000|2021-05-14 08:36:50|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|2784.34|0
1620981430000|2021-05-14 08:37:10|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|2784.29|0
1620981440000|2021-05-14 08:37:20|2784.39|2784.39|2784.44|2784.44|2784.44|2784.44|2784.39|2784.39|0
1620981450000|2021-05-14 08:37:30|2784.38|2784.38|2784.13|2784.13|2784.38|2784.38|2784.13|2784.13|0
1620981460000|2021-05-14 08:37:40|2783.96|2783.96|2783.75|2783.75|2783.96|2783.96|2783.75|2783.75|0
1620981470000|2021-05-14 08:37:50|2783.16|2783.16|2783.12|2783.12|2783.16|2783.16|2783.12|2783.12|0
1620981480000|2021-05-14 08:38:00|2783.01|2783.01|2782.58|2782.58|2783.01|2783.01|2782.58|2782.58|0
1620981490000|2021-05-14 08:38:10|2782.54|2782.54|2782.31|2782.31|2782.54|2782.54|2782.31|2782.31|0
1620981500000|2021-05-14 08:38:20|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1620981510000|2021-05-14 08:38:30|2782.19|2782.19|2782.27|2782.27|2782.27|2782.27|2782.19|2782.19|0
1620981520000|2021-05-14 08:38:40|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|2782.23|0
1620981550000|2021-05-14 08:39:10|2782.3|2782.3|2782.23|2782.23|2782.3|2782.3|2782.19|2782.19|0
1620981560000|2021-05-14 08:39:20|2782.45|2782.45|2782.64|2782.64|2782.7|2782.7|2782.45|2782.45|0
1620981570000|2021-05-14 08:39:30|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|2782.38|0
1620981590000|2021-05-14 08:39:50|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1620981610000|2021-05-14 08:40:10|2782.18|2782.18|2782.07|2782.07|2782.18|2782.18|2781.96|2781.96|0
1620981620000|2021-05-14 08:40:20|2782.13|2782.13|2782.55|2782.55|2782.55|2782.55|2782.13|2782.13|0
1620981630000|2021-05-14 08:40:30|2782.39|2782.39|2782.28|2782.28|2782.39|2782.39|2782.28|2782.28|0
1620981640000|2021-05-14 08:40:40|2781.99|2781.99|2781.88|2781.88|2781.99|2781.99|2781.88|2781.88|0
1620981660000|2021-05-14 08:41:00|2781.72|2781.72|2781.13|2781.13|2781.72|2781.72|2781.13|2781.13|0
1620981670000|2021-05-14 08:41:10|2780.98|2780.98|2780.68|2780.68|2780.98|2780.98|2780.68|2780.68|0
1620981680000|2021-05-14 08:41:20|2780.98|2780.98|2780.83|2780.83|2780.98|2780.98|2780.83|2780.83|0
1620981690000|2021-05-14 08:41:30|2780.76|2780.76|2780.58|2780.58|2780.76|2780.76|2780.58|2780.58|0
1620981700000|2021-05-14 08:41:40|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1620981710000|2021-05-14 08:41:50|2780.33|2780.33|2780.48|2780.48|2780.48|2780.48|2780.33|2780.33|0
1620981720000|2021-05-14 08:42:00|2780.68|2780.68|2780.95|2780.95|2780.95|2780.95|2780.68|2780.68|0
1620981730000|2021-05-14 08:42:10|2780.88|2780.88|2780.73|2780.73|2780.88|2780.88|2780.73|2780.73|0
1620981740000|2021-05-14 08:42:20|2780.59|2780.59|2780.65|2780.65|2780.65|2780.65|2780.59|2780.59|0
1620981750000|2021-05-14 08:42:30|2780.77|2780.77|2780.63|2780.63|2780.77|2780.77|2780.63|2780.63|0
1620981760000|2021-05-14 08:42:40|2780.28|2780.28|2780.02|2780.02|2780.28|2780.28|2780.02|2780.02|0
1620981770000|2021-05-14 08:42:50|2780.18|2780.18|2779.98|2779.98|2780.18|2780.18|2779.98|2779.98|0
1620981780000|2021-05-14 08:43:00|2779.68|2779.68|2779.91|2779.91|2779.91|2779.91|2779.62|2779.62|0
1620981790000|2021-05-14 08:43:10|2779.62|2779.62|2779.41|2779.41|2779.62|2779.62|2779.41|2779.41|0
1620981800000|2021-05-14 08:43:20|2779.36|2779.36|2778.54|2778.54|2779.36|2779.36|2778.54|2778.54|0
1620981810000|2021-05-14 08:43:30|2778.91|2778.91|2779.06|2779.06|2779.06|2779.06|2778.91|2778.91|0
1620981830000|2021-05-14 08:43:50|2778.91|2778.91|2778.84|2778.84|2778.91|2778.91|2778.84|2778.84|0
1620981840000|2021-05-14 08:44:00|2779.31|2779.31|2778.97|2778.97|2779.31|2779.31|2778.97|2778.97|0
1620981850000|2021-05-14 08:44:10|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|2778.85|0
1620981860000|2021-05-14 08:44:20|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|0
1620981870000|2021-05-14 08:44:30|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|2778.73|0
1620981890000|2021-05-14 08:44:50|2778.77|2778.77|2778.6|2778.6|2778.77|2778.77|2778.6|2778.6|0
1620981900000|2021-05-14 08:45:00|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1620981930000|2021-05-14 08:45:30|2778.86|2778.86|2778.49|2778.49|2778.86|2778.86|2778.49|2778.49|0
1620981950000|2021-05-14 08:45:50|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|2778.56|0
1620981960000|2021-05-14 08:46:00|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|2778.41|0
1620981990000|2021-05-14 08:46:30|2778.37|2778.37|2778.1|2778.1|2778.37|2778.37|2778.1|2778.1|0
1620982000000|2021-05-14 08:46:40|2777.94|2777.94|2777.71|2777.71|2777.94|2777.94|2777.71|2777.71|0
1620982010000|2021-05-14 08:46:50|2777.67|2777.67|2777.93|2777.93|2777.93|2777.93|2777.67|2777.67|0
1620982020000|2021-05-14 08:47:00|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|0
1620982030000|2021-05-14 08:47:10|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1620982040000|2021-05-14 08:47:20|2778.05|2778.05|2778.1|2778.1|2778.1|2778.1|2777.99|2777.99|0
1620982050000|2021-05-14 08:47:30|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1620982080000|2021-05-14 08:48:00|2778.22|2778.22|2778.48|2778.48|2778.48|2778.48|2778.22|2778.22|0
1620982090000|2021-05-14 08:48:10|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1620982100000|2021-05-14 08:48:20|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1620982110000|2021-05-14 08:48:30|2778.61|2778.61|2778.61|2778.61|2778.61|2778.61|2778.48|2778.48|0
1620982120000|2021-05-14 08:48:40|2778.73|2778.73|2778.86|2778.86|2778.86|2778.86|2778.73|2778.73|0
1620982130000|2021-05-14 08:48:50|2778.92|2778.92|2779.74|2779.74|2779.74|2779.74|2778.92|2778.92|0
1620982140000|2021-05-14 08:49:00|2779.78|2779.78|2780.26|2780.26|2780.26|2780.26|2779.78|2779.78|0
1620982150000|2021-05-14 08:49:10|2780.38|2780.38|2780.66|2780.66|2780.66|2780.66|2780.38|2780.38|0
1620982160000|2021-05-14 08:49:20|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1620982180000|2021-05-14 08:49:40|2780.64|2780.64|2780.38|2780.38|2780.64|2780.64|2780.38|2780.38|0
1620982190000|2021-05-14 08:49:50|2780.13|2780.13|2779.94|2779.94|2780.17|2780.17|2779.94|2779.94|0
1620982200000|2021-05-14 08:50:00|2780.01|2780.01|2779.61|2779.61|2780.01|2780.01|2779.45|2779.45|0
1620982210000|2021-05-14 08:50:10|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1620982220000|2021-05-14 08:50:20|2779.48|2779.48|2779.41|2779.41|2779.48|2779.48|2779.41|2779.41|0
1620982240000|2021-05-14 08:50:40|2779.25|2779.25|2779.3|2779.3|2779.3|2779.3|2779.25|2779.25|0
1620982250000|2021-05-14 08:50:50|2779.24|2779.24|2779.34|2779.34|2779.34|2779.34|2779.24|2779.24|0
1620982260000|2021-05-14 08:51:00|2779.28|2779.28|2780.02|2780.02|2780.02|2780.02|2779.28|2779.28|0
1620982270000|2021-05-14 08:51:10|2779.91|2779.91|2780.02|2780.02|2780.02|2780.02|2779.91|2779.91|0
1620982290000|2021-05-14 08:51:30|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|2779.98|0
1620982300000|2021-05-14 08:51:40|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|2780.09|0
1620982310000|2021-05-14 08:51:50|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|2780.3|0
1620982320000|2021-05-14 08:52:00|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|2780.36|0
1620982380000|2021-05-14 08:53:00|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|0
1620982390000|2021-05-14 08:53:10|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1620982410000|2021-05-14 08:53:30|2780.27|2780.27|2780.34|2780.34|2780.34|2780.34|2780.27|2780.27|0
1620982430000|2021-05-14 08:53:50|2780.27|2780.27|2780.16|2780.16|2780.27|2780.27|2780.16|2780.16|0
1620982460000|2021-05-14 08:54:20|2780.13|2780.13|2779.91|2779.91|2780.13|2780.13|2779.91|2779.91|0
1620982470000|2021-05-14 08:54:30|2779.85|2779.85|2779.4|2779.4|2779.85|2779.85|2779.34|2779.34|0
1620982480000|2021-05-14 08:54:40|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1620982490000|2021-05-14 08:54:50|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1620982500000|2021-05-14 08:55:00|2779.41|2779.41|2779.09|2779.09|2779.41|2779.41|2779.09|2779.09|0
1620982510000|2021-05-14 08:55:10|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|2779.03|0
1620982520000|2021-05-14 08:55:20|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1620982550000|2021-05-14 08:55:50|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1620982560000|2021-05-14 08:56:00|2778.35|2778.35|2777.86|2777.86|2778.35|2778.35|2777.86|2777.86|0
1620982570000|2021-05-14 08:56:10|2777.19|2777.19|2777.65|2777.65|2777.65|2777.65|2777.19|2777.19|0
1620982580000|2021-05-14 08:56:20|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|2777.77|0
1620982590000|2021-05-14 08:56:30|2777.89|2777.89|2778.27|2778.27|2778.27|2778.27|2777.89|2777.89|0
1620982600000|2021-05-14 08:56:40|2778.22|2778.22|2778.33|2778.33|2778.33|2778.33|2778.22|2778.22|0
1620982610000|2021-05-14 08:56:50|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1620982620000|2021-05-14 08:57:00|2778.52|2778.52|2778.46|2778.46|2778.52|2778.52|2778.46|2778.46|0
1620982630000|2021-05-14 08:57:10|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|2778.52|0
1620982640000|2021-05-14 08:57:20|2778.47|2778.47|2778.57|2778.57|2778.57|2778.57|2778.47|2778.47|0
1620982660000|2021-05-14 08:57:40|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1620982670000|2021-05-14 08:57:50|2778.71|2778.71|2779.08|2779.08|2779.08|2779.08|2778.71|2778.71|0
1620982680000|2021-05-14 08:58:00|2779.23|2779.23|2779.18|2779.18|2779.33|2779.33|2779.18|2779.18|0
1620982690000|2021-05-14 08:58:10|2778.85|2778.85|2778.88|2778.88|2778.88|2778.88|2778.67|2778.67|0
1620982700000|2021-05-14 08:58:20|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1620982720000|2021-05-14 08:58:40|2778.67|2778.67|2778.54|2778.54|2778.67|2778.67|2778.54|2778.54|0
1620982730000|2021-05-14 08:58:50|2778.43|2778.43|2778.31|2778.31|2778.43|2778.43|2778.31|2778.31|0
1620982750000|2021-05-14 08:59:10|2778.17|2778.17|2778.06|2778.06|2778.31|2778.31|2778.06|2778.06|0
1620982780000|2021-05-14 08:59:40|2778|2778|2778|2778|2778|2778|2778|2778|0
1620982790000|2021-05-14 08:59:50|2777.66|2777.66|2777.19|2777.19|2777.72|2777.72|2777.19|2777.19|0
1620982800000|2021-05-14 09:00:00|2776.9|2776.9|2777.08|2777.08|2777.14|2777.14|2776.82|2776.82|0
1620982810000|2021-05-14 09:00:10|2776.88|2776.88|2776.86|2776.86|2776.88|2776.88|2776.77|2776.77|0
1620982830000|2021-05-14 09:00:30|2776.76|2776.76|2776.64|2776.64|2776.76|2776.76|2776.64|2776.64|0
1620982860000|2021-05-14 09:01:00|2776.74|2776.74|2776.41|2776.41|2776.74|2776.74|2776.41|2776.41|0
1620982870000|2021-05-14 09:01:10|2776.31|2776.31|2776.07|2776.07|2776.31|2776.31|2776.07|2776.07|0
1620982880000|2021-05-14 09:01:20|2776.18|2776.18|2776.28|2776.28|2776.28|2776.28|2776.18|2776.18|0
1620982900000|2021-05-14 09:01:40|2776.39|2776.39|2776.55|2776.55|2776.55|2776.55|2776.39|2776.39|0
1620982920000|2021-05-14 09:02:00|2777.2|2777.2|2777.33|2777.33|2777.33|2777.33|2777.2|2777.2|0
1620982940000|2021-05-14 09:02:20|2777.2|2777.2|2777.35|2777.35|2777.35|2777.35|2777.2|2777.2|0
1620982950000|2021-05-14 09:02:30|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1620982960000|2021-05-14 09:02:40|2777.4|2777.4|2778|2778|2778.05|2778.05|2777.4|2777.4|0
1620982970000|2021-05-14 09:02:50|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|0
1620982980000|2021-05-14 09:03:00|2777.98|2777.98|2778.25|2778.25|2778.25|2778.25|2777.98|2777.98|0
1620983030000|2021-05-14 09:03:50|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|2778.36|0
1620983040000|2021-05-14 09:04:00|2778.48|2778.48|2778.6|2778.6|2778.6|2778.6|2778.48|2778.48|0
1620983050000|2021-05-14 09:04:10|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|2778.65|0
1620983070000|2021-05-14 09:04:30|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1620983080000|2021-05-14 09:04:40|2778.79|2778.79|2778.92|2778.92|2778.92|2778.92|2778.79|2778.79|0
1620983100000|2021-05-14 09:05:00|2778.79|2778.79|2778.73|2778.73|2778.79|2778.79|2778.73|2778.73|0
1620983110000|2021-05-14 09:05:10|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|2778.63|0
1620983120000|2021-05-14 09:05:20|2778.53|2778.53|2778.28|2778.28|2778.53|2778.53|2778.23|2778.23|0
1620983160000|2021-05-14 09:06:00|2778.37|2778.37|2778.62|2778.62|2778.62|2778.62|2778.37|2778.37|0
1620983170000|2021-05-14 09:06:10|2778.52|2778.52|2778.62|2778.62|2778.62|2778.62|2778.52|2778.52|0
1620983180000|2021-05-14 09:06:20|2778.79|2778.79|2778.95|2778.95|2778.95|2778.95|2778.79|2778.79|0
1620983190000|2021-05-14 09:06:30|2779.02|2779.02|2778.85|2778.85|2779.02|2779.02|2778.85|2778.85|0
1620983200000|2021-05-14 09:06:40|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1620983220000|2021-05-14 09:07:00|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1620983230000|2021-05-14 09:07:10|2779.68|2779.68|2779.33|2779.33|2779.68|2779.68|2779.23|2779.23|0
1620983240000|2021-05-14 09:07:20|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|2779.38|0
1620983250000|2021-05-14 09:07:30|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|2779.51|0
1620983260000|2021-05-14 09:07:40|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1620983270000|2021-05-14 09:07:50|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|2779.87|0
1620983290000|2021-05-14 09:08:10|2779.83|2779.83|2779.73|2779.73|2779.83|2779.83|2779.73|2779.73|0
1620983310000|2021-05-14 09:08:30|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1620983320000|2021-05-14 09:08:40|2779.9|2779.9|2780.91|2780.91|2780.91|2780.91|2779.9|2779.9|0
1620983330000|2021-05-14 09:08:50|2780.97|2780.97|2780.91|2780.91|2780.97|2780.97|2780.86|2780.86|0
1620983340000|2021-05-14 09:09:00|2780.97|2780.97|2781.18|2781.18|2781.18|2781.18|2780.97|2780.97|0
1620983350000|2021-05-14 09:09:10|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|2781.21|0
1620983360000|2021-05-14 09:09:20|2781.36|2781.36|2781.41|2781.41|2781.41|2781.41|2781.26|2781.26|0
1620983370000|2021-05-14 09:09:30|2781.36|2781.36|2781.21|2781.21|2781.36|2781.36|2781.21|2781.21|0
1620983380000|2021-05-14 09:09:40|2781.36|2781.36|2781.47|2781.47|2781.47|2781.47|2781.36|2781.36|0
1620983390000|2021-05-14 09:09:50|2781.32|2781.32|2781.22|2781.22|2781.38|2781.38|2781.22|2781.22|0
1620983400000|2021-05-14 09:10:00|2781.74|2781.74|2781.87|2781.87|2782|2782|2781.74|2781.74|0
1620983420000|2021-05-14 09:10:20|2782|2782|2782.21|2782.21|2782.21|2782.21|2782|2782|0
1620983430000|2021-05-14 09:10:30|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|2782.32|0
1620983450000|2021-05-14 09:10:50|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|2782.42|0
1620983460000|2021-05-14 09:11:00|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|2782.57|0
1620983470000|2021-05-14 09:11:10|2782.72|2782.72|2782.85|2782.85|2782.85|2782.85|2782.72|2782.72|0
1620983480000|2021-05-14 09:11:20|2783.06|2783.06|2782.91|2782.91|2783.06|2783.06|2782.91|2782.91|0
1620983490000|2021-05-14 09:11:30|2782.98|2782.98|2783.1|2783.1|2783.1|2783.1|2782.98|2782.98|0
1620983530000|2021-05-14 09:12:10|2782.98|2782.98|2782.87|2782.87|2782.98|2782.98|2782.87|2782.87|0
1620983540000|2021-05-14 09:12:20|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|2782.92|0
1620983550000|2021-05-14 09:12:30|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|2783.12|0
1620983570000|2021-05-14 09:12:50|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|2782.97|0
1620983580000|2021-05-14 09:13:00|2782.92|2782.92|2782.81|2782.81|2782.92|2782.92|2782.81|2782.81|0
1620983590000|2021-05-14 09:13:10|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1620983610000|2021-05-14 09:13:30|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|2782.76|0
1620983620000|2021-05-14 09:13:40|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1620983640000|2021-05-14 09:14:00|2782.67|2782.67|2782.43|2782.43|2782.67|2782.67|2782.43|2782.43|0
1620983650000|2021-05-14 09:14:10|2782.49|2782.49|2782.57|2782.57|2782.6|2782.6|2782.45|2782.45|0
1620983670000|2021-05-14 09:14:30|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1620983680000|2021-05-14 09:14:40|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|2782.61|0
1620983690000|2021-05-14 09:14:50|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|2782.46|0
1620983700000|2021-05-14 09:15:00|2782.34|2782.34|2782.21|2782.21|2782.34|2782.34|2782.21|2782.21|0
1620983740000|2021-05-14 09:15:40|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1620983750000|2021-05-14 09:15:50|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1620983760000|2021-05-14 09:16:00|2782.08|2782.08|2782.23|2782.23|2782.23|2782.23|2782.08|2782.08|0
1620983770000|2021-05-14 09:16:10|2782.34|2782.34|2782.53|2782.53|2782.53|2782.53|2782.34|2782.34|0
1620983790000|2021-05-14 09:16:30|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|2782.6|0
1620983810000|2021-05-14 09:16:50|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|2782.75|0
1620983820000|2021-05-14 09:17:00|2782.87|2782.87|2783.06|2783.06|2783.06|2783.06|2782.87|2782.87|0
1620983830000|2021-05-14 09:17:10|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|2783.16|0
1620983850000|2021-05-14 09:17:30|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1620983860000|2021-05-14 09:17:40|2783.26|2783.26|2783.62|2783.62|2783.62|2783.62|2783.26|2783.26|0
1620983870000|2021-05-14 09:17:50|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|2783.33|0
1620983880000|2021-05-14 09:18:00|2783.22|2783.22|2782.93|2782.93|2783.37|2783.37|2782.93|2782.93|0
1620983890000|2021-05-14 09:18:10|2782.86|2782.86|2782.66|2782.66|2782.86|2782.86|2782.66|2782.66|0
1620983900000|2021-05-14 09:18:20|2782.53|2782.53|2782.05|2782.05|2782.53|2782.53|2782.05|2782.05|0
1620983910000|2021-05-14 09:18:30|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1620983920000|2021-05-14 09:18:40|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1620983930000|2021-05-14 09:18:50|2782.02|2782.02|2781.95|2781.95|2782.02|2782.02|2781.95|2781.95|0
1620983950000|2021-05-14 09:19:10|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2781.95|2781.95|0
1620983960000|2021-05-14 09:19:20|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|2782.16|0
1620983970000|2021-05-14 09:19:30|2782.1|2782.1|2781.73|2781.73|2782.1|2782.1|2781.73|2781.73|0
1620983980000|2021-05-14 09:19:40|2781.7|2781.7|2781.63|2781.63|2781.7|2781.7|2781.63|2781.63|0
1620983990000|2021-05-14 09:19:50|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1620984000000|2021-05-14 09:20:00|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1620984020000|2021-05-14 09:20:20|2781.26|2781.26|2781.42|2781.42|2781.42|2781.42|2781.26|2781.26|0
1620984040000|2021-05-14 09:20:40|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1620984050000|2021-05-14 09:20:50|2781.3|2781.3|2781.15|2781.15|2781.3|2781.3|2781.15|2781.15|0
1620984060000|2021-05-14 09:21:00|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|2781.1|0
1620984070000|2021-05-14 09:21:10|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1620984090000|2021-05-14 09:21:30|2780.94|2780.94|2781.06|2781.06|2781.06|2781.06|2780.94|2780.94|0
1620984110000|2021-05-14 09:21:50|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1620984120000|2021-05-14 09:22:00|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|2780.9|0
1620984130000|2021-05-14 09:22:10|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1620984140000|2021-05-14 09:22:20|2780.79|2780.79|2781.04|2781.04|2781.04|2781.04|2780.79|2780.79|0
1620984150000|2021-05-14 09:22:30|2781.18|2781.18|2781.15|2781.15|2781.18|2781.18|2781.15|2781.15|0
1620984160000|2021-05-14 09:22:40|2781.08|2781.08|2781.14|2781.14|2781.14|2781.14|2781.08|2781.08|0
1620984180000|2021-05-14 09:23:00|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1620984190000|2021-05-14 09:23:10|2781.42|2781.42|2781.31|2781.31|2781.42|2781.42|2781.31|2781.31|0
1620984200000|2021-05-14 09:23:20|2781.48|2781.48|2781.6|2781.6|2781.6|2781.6|2781.48|2781.48|0
1620984240000|2021-05-14 09:24:00|2781.74|2781.74|2781.88|2781.88|2781.88|2781.88|2781.74|2781.74|0
1620984260000|2021-05-14 09:24:20|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|2781.93|0
1620984290000|2021-05-14 09:24:50|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1620984300000|2021-05-14 09:25:00|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|2781.92|0
1620984330000|2021-05-14 09:25:30|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1620984340000|2021-05-14 09:25:40|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1620984350000|2021-05-14 09:25:50|2781.78|2781.78|2781.87|2781.87|2781.87|2781.87|2781.74|2781.74|0
1620984360000|2021-05-14 09:26:00|2781.93|2781.93|2781.58|2781.58|2781.93|2781.93|2781.58|2781.58|0
1620984380000|2021-05-14 09:26:20|2781.52|2781.52|2781.58|2781.58|2781.58|2781.58|2781.52|2781.52|0
1620984390000|2021-05-14 09:26:30|2781.47|2781.47|2781.54|2781.54|2781.57|2781.57|2781.47|2781.47|0
1620984400000|2021-05-14 09:26:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1620984430000|2021-05-14 09:27:10|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|2781.26|0
1620984440000|2021-05-14 09:27:20|2781.38|2781.38|2780.98|2780.98|2781.38|2781.38|2780.98|2780.98|0
1620984460000|2021-05-14 09:27:40|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|2781.09|0
1620984490000|2021-05-14 09:28:10|2781.05|2781.05|2781.01|2781.01|2781.2|2781.2|2780.9|2780.9|0
1620984500000|2021-05-14 09:28:20|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1620984510000|2021-05-14 09:28:30|2780.81|2780.81|2780.9|2780.9|2780.9|2780.9|2780.7|2780.7|0
1620984520000|2021-05-14 09:28:40|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1620984530000|2021-05-14 09:28:50|2780.79|2780.79|2780.59|2780.59|2780.79|2780.79|2780.59|2780.59|0
1620984540000|2021-05-14 09:29:00|2780.28|2780.28|2780.13|2780.13|2780.28|2780.28|2780.13|2780.13|0
1620984550000|2021-05-14 09:29:10|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1620984570000|2021-05-14 09:29:30|2779.78|2779.78|2779.72|2779.72|2779.78|2779.78|2779.72|2779.72|0
1620984580000|2021-05-14 09:29:40|2779.6|2779.6|2779.49|2779.49|2779.6|2779.6|2779.49|2779.49|0
1620984600000|2021-05-14 09:30:00|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1620984610000|2021-05-14 09:30:10|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1620984620000|2021-05-14 09:30:20|2779.67|2779.67|2779.77|2779.77|2779.77|2779.77|2779.67|2779.67|0
1620984630000|2021-05-14 09:30:30|2779.82|2779.82|2779.78|2779.78|2779.82|2779.82|2779.72|2779.72|0
1620984640000|2021-05-14 09:30:40|2779.68|2779.68|2779.53|2779.53|2779.73|2779.73|2779.53|2779.53|0
1620984660000|2021-05-14 09:31:00|2779.47|2779.47|2779.52|2779.52|2779.52|2779.52|2779.42|2779.42|0
1620984690000|2021-05-14 09:31:30|2779.42|2779.42|2779.52|2779.52|2779.52|2779.52|2779.42|2779.42|0
1620984720000|2021-05-14 09:32:00|2779.4|2779.4|2779.25|2779.25|2779.4|2779.4|2779.25|2779.25|0
1620984730000|2021-05-14 09:32:10|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1620984750000|2021-05-14 09:32:30|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|2778.93|0
1620984760000|2021-05-14 09:32:40|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|2778.82|0
1620984770000|2021-05-14 09:32:50|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1620984780000|2021-05-14 09:33:00|2778.79|2778.79|2778.9|2778.9|2778.9|2778.9|2778.79|2778.79|0
1620984790000|2021-05-14 09:33:10|2778.8|2778.8|2778.74|2778.74|2778.8|2778.8|2778.74|2778.74|0
1620984800000|2021-05-14 09:33:20|2778.69|2778.69|2778.57|2778.57|2778.69|2778.69|2778.57|2778.57|0
1620984870000|2021-05-14 09:34:30|2778.28|2778.28|2778.03|2778.03|2778.28|2778.28|2778.03|2778.03|0
1620984920000|2021-05-14 09:35:20|2777.96|2777.96|2777.64|2777.64|2777.96|2777.96|2777.64|2777.64|0
1620984930000|2021-05-14 09:35:30|2777.58|2777.58|2777.47|2777.47|2777.58|2777.58|2777.47|2777.47|0
1620984940000|2021-05-14 09:35:40|2777.52|2777.52|2777.62|2777.62|2777.62|2777.62|2777.52|2777.52|0
1620984950000|2021-05-14 09:35:50|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1620984960000|2021-05-14 09:36:00|2777.46|2777.46|2777.51|2777.51|2777.51|2777.51|2777.46|2777.46|0
1620984970000|2021-05-14 09:36:10|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1620984980000|2021-05-14 09:36:20|2777.41|2777.41|2777.46|2777.46|2777.46|2777.46|2777.41|2777.41|0
1620984990000|2021-05-14 09:36:30|2777.36|2777.36|2776.97|2776.97|2777.41|2777.41|2776.97|2776.97|0
1620985000000|2021-05-14 09:36:40|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.66|2776.66|0
1620985010000|2021-05-14 09:36:50|2776.52|2776.52|2775.78|2775.78|2776.52|2776.52|2775.78|2775.78|0
1620985020000|2021-05-14 09:37:00|2775.61|2775.61|2775.45|2775.45|2775.66|2775.66|2775.45|2775.45|0
1620985030000|2021-05-14 09:37:10|2775.39|2775.39|2775.32|2775.32|2775.39|2775.39|2775.26|2775.26|0
1620985050000|2021-05-14 09:37:30|2775.28|2775.28|2775.23|2775.23|2775.28|2775.28|2775.23|2775.23|0
1620985080000|2021-05-14 09:38:00|2775.1|2775.1|2775.15|2775.15|2775.15|2775.15|2775.1|2775.1|0
1620985090000|2021-05-14 09:38:10|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1620985100000|2021-05-14 09:38:20|2775.07|2775.07|2775.65|2775.65|2775.65|2775.65|2775.07|2775.07|0
1620985110000|2021-05-14 09:38:30|2775.35|2775.35|2775.2|2775.2|2775.35|2775.35|2775.2|2775.2|0
1620985120000|2021-05-14 09:38:40|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|0
1620985130000|2021-05-14 09:38:50|2775.05|2775.05|2775.29|2775.29|2775.29|2775.29|2775.05|2775.05|0
1620985160000|2021-05-14 09:39:20|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|2775.42|0
1620985180000|2021-05-14 09:39:40|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|2775.36|0
1620985190000|2021-05-14 09:39:50|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1620985200000|2021-05-14 09:40:00|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1620985230000|2021-05-14 09:40:30|2775.12|2775.12|2775.01|2775.01|2775.12|2775.12|2775.01|2775.01|0
1620985240000|2021-05-14 09:40:40|2774.9|2774.9|2774.8|2774.8|2774.9|2774.9|2774.8|2774.8|0
1620985260000|2021-05-14 09:41:00|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1620985270000|2021-05-14 09:41:10|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1620985280000|2021-05-14 09:41:20|2774.87|2774.87|2775.12|2775.12|2775.12|2775.12|2774.87|2774.87|0
1620985290000|2021-05-14 09:41:30|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|2775.39|0
1620985310000|2021-05-14 09:41:50|2775.27|2775.27|2775.13|2775.13|2775.27|2775.27|2775.13|2775.13|0
1620985320000|2021-05-14 09:42:00|2775.42|2775.42|2775.68|2775.68|2775.68|2775.68|2775.42|2775.42|0
1620985330000|2021-05-14 09:42:10|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|2775.61|0
1620985340000|2021-05-14 09:42:20|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|2775.67|0
1620985350000|2021-05-14 09:42:30|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|2775.79|0
1620985370000|2021-05-14 09:42:50|2775.92|2775.92|2776.24|2776.24|2776.24|2776.24|2775.92|2775.92|0
1620985380000|2021-05-14 09:43:00|2776.3|2776.3|2776.35|2776.35|2776.35|2776.35|2776.3|2776.3|0
1620985390000|2021-05-14 09:43:10|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1620985400000|2021-05-14 09:43:20|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1620985410000|2021-05-14 09:43:30|2776.53|2776.53|2776.43|2776.43|2776.53|2776.53|2776.43|2776.43|0
1620985440000|2021-05-14 09:44:00|2776.57|2776.57|2777.2|2777.2|2777.2|2777.2|2776.57|2776.57|0
1620985450000|2021-05-14 09:44:10|2777.64|2777.64|2777.9|2777.9|2777.9|2777.9|2777.64|2777.64|0
1620985460000|2021-05-14 09:44:20|2777.93|2777.93|2778.19|2778.19|2778.19|2778.19|2777.82|2777.82|0
1620985490000|2021-05-14 09:44:50|2778.33|2778.33|2778.74|2778.74|2778.74|2778.74|2778.33|2778.33|0
1620985510000|2021-05-14 09:45:10|2778.87|2778.87|2779|2779|2779|2779|2778.87|2778.87|0
1620985520000|2021-05-14 09:45:20|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|2779.04|0
1620985550000|2021-05-14 09:45:50|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|2778.92|0
1620985560000|2021-05-14 09:46:00|2778.97|2778.97|2779.25|2779.25|2779.25|2779.25|2778.97|2778.97|0
1620985570000|2021-05-14 09:46:10|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|2779.29|0
1620985580000|2021-05-14 09:46:20|2779.18|2779.18|2779.28|2779.28|2779.28|2779.28|2779.18|2779.18|0
1620985590000|2021-05-14 09:46:30|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|2779.32|0
1620985600000|2021-05-14 09:46:40|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1620985610000|2021-05-14 09:46:50|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1620985620000|2021-05-14 09:47:00|2778.83|2778.83|2778.84|2778.84|2778.95|2778.95|2778.83|2778.83|0
1620985630000|2021-05-14 09:47:10|2778.9|2778.9|2778.43|2778.43|2778.9|2778.9|2778.28|2778.28|0
1620985640000|2021-05-14 09:47:20|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|2778.48|0
1620985650000|2021-05-14 09:47:30|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1620985660000|2021-05-14 09:47:40|2778.27|2778.27|2778.13|2778.13|2778.27|2778.27|2778.1|2778.1|0
1620985670000|2021-05-14 09:47:50|2778.24|2778.24|2778.17|2778.17|2778.24|2778.24|2777.96|2777.96|0
1620985680000|2021-05-14 09:48:00|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|2778.06|0
1620985690000|2021-05-14 09:48:10|2778.21|2778.21|2778.24|2778.24|2778.42|2778.42|2778.21|2778.21|0
1620985700000|2021-05-14 09:48:20|2778.14|2778.14|2778.15|2778.15|2778.25|2778.25|2778.14|2778.14|0
1620985710000|2021-05-14 09:48:30|2778.08|2778.08|2778.11|2778.11|2778.11|2778.11|2777.97|2777.97|0
1620985720000|2021-05-14 09:48:40|2778.21|2778.21|2778.32|2778.32|2778.42|2778.42|2778.21|2778.21|0
1620985730000|2021-05-14 09:48:50|2778.42|2778.42|2778.43|2778.43|2778.43|2778.43|2778.32|2778.32|0
1620985740000|2021-05-14 09:49:00|2779.43|2779.43|2779.76|2779.76|2779.76|2779.76|2779.43|2779.43|0
1620985760000|2021-05-14 09:49:20|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|2779.8|0
1620985780000|2021-05-14 09:49:40|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1620985790000|2021-05-14 09:49:50|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|2779.65|0
1620985800000|2021-05-14 09:50:00|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1620985810000|2021-05-14 09:50:10|2779.43|2779.43|2779|2779|2779.43|2779.43|2779|2779|0
1620985820000|2021-05-14 09:50:20|2778.85|2778.85|2778.9|2778.9|2778.9|2778.9|2778.85|2778.85|0
1620985850000|2021-05-14 09:50:50|2778.69|2778.69|2778.59|2778.59|2778.69|2778.69|2778.59|2778.59|0
1620985860000|2021-05-14 09:51:00|2778.69|2778.69|2778.8|2778.8|2778.8|2778.8|2778.69|2778.69|0
1620985870000|2021-05-14 09:51:10|2778.69|2778.69|2778.79|2778.79|2778.8|2778.8|2778.68|2778.68|0
1620985880000|2021-05-14 09:51:20|2778.95|2778.95|2779.01|2779.01|2779.01|2779.01|2778.9|2778.9|0
1620985900000|2021-05-14 09:51:40|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1620985930000|2021-05-14 09:52:10|2779.12|2779.12|2779.08|2779.08|2779.12|2779.12|2779.08|2779.08|0
1620985940000|2021-05-14 09:52:20|2779.02|2779.02|2779.07|2779.07|2779.07|2779.07|2778.97|2778.97|0
1620985950000|2021-05-14 09:52:30|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1620985960000|2021-05-14 09:52:40|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1620985970000|2021-05-14 09:52:50|2778.77|2778.77|2778.62|2778.62|2778.77|2778.77|2778.62|2778.62|0
1620985980000|2021-05-14 09:53:00|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1620986010000|2021-05-14 09:53:30|2778.46|2778.46|2778.41|2778.41|2778.46|2778.46|2778.41|2778.41|0
1620986030000|2021-05-14 09:53:50|2778.29|2778.29|2778.2|2778.2|2778.29|2778.29|2778.14|2778.14|0
1620986040000|2021-05-14 09:54:00|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1620986060000|2021-05-14 09:54:20|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|2778.45|0
1620986080000|2021-05-14 09:54:40|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1620986090000|2021-05-14 09:54:50|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1620986100000|2021-05-14 09:55:00|2778.68|2778.68|2778.55|2778.55|2778.68|2778.68|2778.55|2778.55|0
1620986110000|2021-05-14 09:55:10|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|2778.76|0
1620986120000|2021-05-14 09:55:20|2778.87|2778.87|2779.36|2779.36|2779.36|2779.36|2778.87|2778.87|0
1620986130000|2021-05-14 09:55:30|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1620986160000|2021-05-14 09:56:00|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1620986170000|2021-05-14 09:56:10|2779.94|2779.94|2780.68|2780.68|2780.68|2780.68|2779.94|2779.94|0
1620986180000|2021-05-14 09:56:20|2780.59|2780.59|2780.12|2780.12|2780.59|2780.59|2780.12|2780.12|0
1620986210000|2021-05-14 09:56:50|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1620986220000|2021-05-14 09:57:00|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1620986230000|2021-05-14 09:57:10|2779.97|2779.97|2779.96|2779.96|2780.03|2780.03|2779.96|2779.96|0
1620986240000|2021-05-14 09:57:20|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|2780.01|0
1620986250000|2021-05-14 09:57:30|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1620986270000|2021-05-14 09:57:50|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|2779.72|0
1620986310000|2021-05-14 09:58:30|2779.62|2779.62|2779.42|2779.42|2779.62|2779.62|2779.42|2779.42|0
1620986350000|2021-05-14 09:59:10|2779.36|2779.36|2779.48|2779.48|2779.48|2779.48|2779.36|2779.36|0
1620986370000|2021-05-14 09:59:30|2779.33|2779.33|2779.07|2779.07|2779.33|2779.33|2779.02|2779.02|0
1620986380000|2021-05-14 09:59:40|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|2779.2|0
1620986390000|2021-05-14 09:59:50|2779.13|2779.13|2779.56|2779.56|2779.56|2779.56|2779.13|2779.13|0
1620986410000|2021-05-14 10:00:10|2779.7|2779.7|2780.36|2780.36|2780.36|2780.36|2779.7|2779.7|0
1620986420000|2021-05-14 10:00:20|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1620986430000|2021-05-14 10:00:30|2780.6|2780.6|2780.77|2780.77|2780.77|2780.77|2780.6|2780.6|0
1620986470000|2021-05-14 10:01:10|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1620986490000|2021-05-14 10:01:30|2780.79|2780.79|2780.76|2780.76|2780.79|2780.79|2780.76|2780.76|0
1620986510000|2021-05-14 10:01:50|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1620986520000|2021-05-14 10:02:00|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1620986530000|2021-05-14 10:02:10|2780.75|2780.75|2780.64|2780.64|2780.75|2780.75|2780.64|2780.64|0
1620986550000|2021-05-14 10:02:30|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|2780.7|0
1620986570000|2021-05-14 10:02:50|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|2780.84|0
1620986580000|2021-05-14 10:03:00|2780.88|2780.88|2781.02|2781.02|2781.02|2781.02|2780.88|2780.88|0
1620986590000|2021-05-14 10:03:10|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1620986610000|2021-05-14 10:03:30|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|2781.06|0
1620986630000|2021-05-14 10:03:50|2781.11|2781.11|2781.16|2781.16|2781.26|2781.26|2781.11|2781.11|0
1620986650000|2021-05-14 10:04:10|2781.1|2781.1|2781.13|2781.13|2781.13|2781.13|2781.1|2781.1|0
1620986680000|2021-05-14 10:04:40|2781.03|2781.03|2781.09|2781.09|2781.09|2781.09|2781.03|2781.03|0
1620986690000|2021-05-14 10:04:50|2780.95|2780.95|2780.76|2780.76|2781.09|2781.09|2780.76|2780.76|0
1620986700000|2021-05-14 10:05:00|2780.55|2780.55|2780.52|2780.52|2780.55|2780.55|2780.52|2780.52|0
1620986710000|2021-05-14 10:05:10|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|2780.48|0
1620986720000|2021-05-14 10:05:20|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|2780.38|0
1620986730000|2021-05-14 10:05:30|2780.34|2780.34|2780.76|2780.76|2780.76|2780.76|2780.34|2780.34|0
1620986740000|2021-05-14 10:05:40|2780.91|2780.91|2781.53|2781.53|2781.53|2781.53|2780.91|2780.91|0
1620986750000|2021-05-14 10:05:50|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1620986760000|2021-05-14 10:06:00|2781.69|2781.69|2782.06|2782.06|2782.06|2782.06|2781.69|2781.69|0
1620986770000|2021-05-14 10:06:10|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1620986790000|2021-05-14 10:06:30|2782.13|2782.13|2782.09|2782.09|2782.13|2782.13|2782.09|2782.09|0
1620986820000|2021-05-14 10:07:00|2781.99|2781.99|2781.75|2781.75|2781.99|2781.99|2781.75|2781.75|0
1620986830000|2021-05-14 10:07:10|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1620986840000|2021-05-14 10:07:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1620986870000|2021-05-14 10:07:50|2781.71|2781.71|2781.67|2781.67|2781.81|2781.81|2781.67|2781.67|0
1620986880000|2021-05-14 10:08:00|2781.6|2781.6|2781.49|2781.49|2781.66|2781.66|2781.49|2781.49|0
1620986920000|2021-05-14 10:08:40|2781.55|2781.55|2781.4|2781.4|2781.55|2781.55|2781.4|2781.4|0
1620986930000|2021-05-14 10:08:50|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1620986940000|2021-05-14 10:09:00|2781|2781|2781.04|2781.04|2781.04|2781.04|2780.94|2780.94|0
1620986960000|2021-05-14 10:09:20|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1620987020000|2021-05-14 10:10:20|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1620987040000|2021-05-14 10:10:40|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1620987050000|2021-05-14 10:10:50|2781.19|2781.19|2780.83|2780.83|2781.19|2781.19|2780.83|2780.83|0
1620987060000|2021-05-14 10:11:00|2780.77|2780.77|2780.83|2780.83|2780.83|2780.83|2780.77|2780.77|0
1620987070000|2021-05-14 10:11:10|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1620987080000|2021-05-14 10:11:20|2780.66|2780.66|2780.55|2780.55|2780.66|2780.66|2780.55|2780.55|0
1620987100000|2021-05-14 10:11:40|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1620987120000|2021-05-14 10:12:00|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1620987130000|2021-05-14 10:12:10|2781.02|2781.02|2780.98|2780.98|2781.02|2781.02|2780.87|2780.87|0
1620987160000|2021-05-14 10:12:40|2781.03|2781.03|2781.15|2781.15|2781.15|2781.15|2781.03|2781.03|0
1620987170000|2021-05-14 10:12:50|2781.39|2781.39|2781.6|2781.6|2781.6|2781.6|2781.39|2781.39|0
1620987190000|2021-05-14 10:13:10|2781.49|2781.49|2780.95|2780.95|2781.49|2781.49|2780.95|2780.95|0
1620987200000|2021-05-14 10:13:20|2780.76|2780.76|2780.69|2780.69|2780.76|2780.76|2780.63|2780.63|0
1620987240000|2021-05-14 10:14:00|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1620987250000|2021-05-14 10:14:10|2780.49|2780.49|2780.49|2780.49|2780.49|2780.49|2780.49|2780.49|0
1620987260000|2021-05-14 10:14:20|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1620987270000|2021-05-14 10:14:30|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|2780.42|0
1620987280000|2021-05-14 10:14:40|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|2780.2|0
1620987290000|2021-05-14 10:14:50|2779.98|2779.98|2779.84|2779.84|2779.98|2779.98|2779.84|2779.84|0
1620987300000|2021-05-14 10:15:00|2779.81|2779.81|2779.66|2779.66|2779.81|2779.81|2779.66|2779.66|0
1620987330000|2021-05-14 10:15:30|2779.78|2779.78|2780.11|2780.11|2780.11|2780.11|2779.78|2779.78|0
1620987350000|2021-05-14 10:15:50|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|2780.22|0
1620987360000|2021-05-14 10:16:00|2780.33|2780.33|2780.44|2780.44|2780.44|2780.44|2780.33|2780.33|0
1620987370000|2021-05-14 10:16:10|2780.38|2780.38|2780.28|2780.28|2780.38|2780.38|2780.28|2780.28|0
1620987380000|2021-05-14 10:16:20|2780.13|2780.13|2780.1|2780.1|2780.13|2780.13|2780.1|2780.1|0
1620987390000|2021-05-14 10:16:30|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1620987400000|2021-05-14 10:16:40|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|2780.25|0
1620987430000|2021-05-14 10:17:10|2780.36|2780.36|2780.6|2780.6|2780.6|2780.6|2780.36|2780.36|0
1620987440000|2021-05-14 10:17:20|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1620987470000|2021-05-14 10:17:50|2780.83|2780.83|2781|2781|2781.05|2781.05|2780.83|2780.83|0
1620987490000|2021-05-14 10:18:10|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|2781.24|0
1620987500000|2021-05-14 10:18:20|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1620987510000|2021-05-14 10:18:30|2781.57|2781.57|2781.7|2781.7|2781.7|2781.7|2781.57|2781.57|0
1620987540000|2021-05-14 10:19:00|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1620987560000|2021-05-14 10:19:20|2781.57|2781.57|2781.5|2781.5|2781.57|2781.57|2781.5|2781.5|0
1620987570000|2021-05-14 10:19:30|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1620987590000|2021-05-14 10:19:50|2781.51|2781.51|2781.53|2781.53|2781.64|2781.64|2781.51|2781.51|0
1620987610000|2021-05-14 10:20:10|2781.47|2781.47|2781.36|2781.36|2781.47|2781.47|2781.36|2781.36|0
1620987630000|2021-05-14 10:20:30|2781.47|2781.47|2781.64|2781.64|2781.64|2781.64|2781.47|2781.47|0
1620987650000|2021-05-14 10:20:50|2781.7|2781.7|2781.59|2781.59|2781.7|2781.7|2781.59|2781.59|0
1620987660000|2021-05-14 10:21:00|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1620987670000|2021-05-14 10:21:10|2781.43|2781.43|2781.36|2781.36|2781.43|2781.43|2781.36|2781.36|0
1620987680000|2021-05-14 10:21:20|2781.42|2781.42|2781.36|2781.36|2781.42|2781.42|2781.36|2781.36|0
1620987690000|2021-05-14 10:21:30|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1620987710000|2021-05-14 10:21:50|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1620987720000|2021-05-14 10:22:00|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|2781.43|0
1620987730000|2021-05-14 10:22:10|2781.37|2781.37|2781.15|2781.15|2781.37|2781.37|2781.15|2781.15|0
1620987750000|2021-05-14 10:22:30|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1620987760000|2021-05-14 10:22:40|2781.29|2781.29|2781.58|2781.58|2781.58|2781.58|2781.29|2781.29|0
1620987790000|2021-05-14 10:23:10|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1620987800000|2021-05-14 10:23:20|2781.8|2781.8|2781.91|2781.91|2781.91|2781.91|2781.8|2781.8|0
1620987830000|2021-05-14 10:23:50|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|2781.81|0
1620987860000|2021-05-14 10:24:20|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1620987870000|2021-05-14 10:24:30|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1620987880000|2021-05-14 10:24:40|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1620987900000|2021-05-14 10:25:00|2781.81|2781.81|2781.76|2781.76|2781.81|2781.81|2781.7|2781.7|0
1620987920000|2021-05-14 10:25:20|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|2781.86|0
1620987930000|2021-05-14 10:25:30|2781.9|2781.9|2782.12|2782.12|2782.12|2782.12|2781.9|2781.9|0
1620987950000|2021-05-14 10:25:50|2782.18|2782.18|2782.24|2782.24|2782.24|2782.24|2782.18|2782.18|0
1620987960000|2021-05-14 10:26:00|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1620987980000|2021-05-14 10:26:20|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1620987990000|2021-05-14 10:26:30|2782.35|2782.35|2782.58|2782.58|2782.58|2782.58|2782.35|2782.35|0
1620988000000|2021-05-14 10:26:40|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|2782.73|0
1620988010000|2021-05-14 10:26:50|2782.78|2782.78|2782.81|2782.81|2782.81|2782.81|2782.78|2782.78|0
1620988020000|2021-05-14 10:27:00|2782.74|2782.74|2782.59|2782.59|2782.74|2782.74|2782.59|2782.59|0
1620988040000|2021-05-14 10:27:20|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1620988050000|2021-05-14 10:27:30|2782.81|2782.81|2782.96|2782.96|2782.96|2782.96|2782.81|2782.81|0
1620988070000|2021-05-14 10:27:50|2783.07|2783.07|2783.2|2783.2|2783.2|2783.2|2783.07|2783.07|0
1620988110000|2021-05-14 10:28:30|2783.14|2783.14|2783.31|2783.31|2783.31|2783.31|2783.14|2783.14|0
1620988120000|2021-05-14 10:28:40|2783.46|2783.46|2783.42|2783.42|2783.46|2783.46|2783.42|2783.42|0
1620988130000|2021-05-14 10:28:50|2783.57|2783.57|2783.86|2783.86|2783.86|2783.86|2783.57|2783.57|0
1620988140000|2021-05-14 10:29:00|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1620988150000|2021-05-14 10:29:10|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|2783.5|0
1620988160000|2021-05-14 10:29:20|2783.39|2783.39|2783.36|2783.36|2783.39|2783.39|2783.36|2783.36|0
1620988170000|2021-05-14 10:29:30|2783.3|2783.3|2782.94|2782.94|2783.3|2783.3|2782.81|2782.81|0
1620988180000|2021-05-14 10:29:40|2783.38|2783.38|2783.53|2783.53|2783.68|2783.68|2783.38|2783.38|0
1620988190000|2021-05-14 10:29:50|2783.69|2783.69|2783.83|2783.83|2783.83|2783.83|2783.69|2783.69|0
1620988210000|2021-05-14 10:30:10|2783.72|2783.72|2783.89|2783.89|2783.89|2783.89|2783.72|2783.72|0
1620988240000|2021-05-14 10:30:40|2784|2784|2784|2784|2784|2784|2784|2784|0
1620988250000|2021-05-14 10:30:50|2783.9|2783.9|2784.01|2784.01|2784.01|2784.01|2783.9|2783.9|0
1620988260000|2021-05-14 10:31:00|2784.11|2784.11|2783.76|2783.76|2784.11|2784.11|2783.76|2783.76|0
1620988270000|2021-05-14 10:31:10|2783.6|2783.6|2783.65|2783.65|2783.65|2783.65|2783.6|2783.6|0
1620988290000|2021-05-14 10:31:30|2783.95|2783.95|2784.29|2784.29|2784.39|2784.39|2783.95|2783.95|0
1620988300000|2021-05-14 10:31:40|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|2784.22|0
1620988310000|2021-05-14 10:31:50|2784.29|2784.29|2784.34|2784.34|2784.34|2784.34|2784.29|2784.29|0
1620988320000|2021-05-14 10:32:00|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1620988330000|2021-05-14 10:32:10|2784.83|2784.83|2784.51|2784.51|2784.83|2784.83|2784.51|2784.51|0
1620988340000|2021-05-14 10:32:20|2784.36|2784.36|2784.48|2784.48|2784.48|2784.48|2784.36|2784.36|0
1620988360000|2021-05-14 10:32:40|2784.33|2784.33|2784.82|2784.82|2784.82|2784.82|2784.33|2784.33|0
1620988410000|2021-05-14 10:33:30|2784.7|2784.7|2784.75|2784.75|2784.75|2784.75|2784.7|2784.7|0
1620988430000|2021-05-14 10:33:50|2784.7|2784.7|2784.54|2784.54|2784.7|2784.7|2784.54|2784.54|0
1620988440000|2021-05-14 10:34:00|2784.44|2784.44|2784.35|2784.35|2784.45|2784.45|2784.33|2784.33|0
1620988470000|2021-05-14 10:34:30|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|0
1620988510000|2021-05-14 10:35:10|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|2784.13|0
1620988520000|2021-05-14 10:35:20|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|2784.08|0
1620988530000|2021-05-14 10:35:30|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|2784.02|0
1620988540000|2021-05-14 10:35:40|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1620988550000|2021-05-14 10:35:50|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|2783.96|0
1620988560000|2021-05-14 10:36:00|2783.83|2783.83|2783.56|2783.56|2783.83|2783.83|2783.56|2783.56|0
1620988570000|2021-05-14 10:36:10|2783.42|2783.42|2783.29|2783.29|2783.42|2783.42|2783.29|2783.29|0
1620988590000|2021-05-14 10:36:30|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|2783.24|0
1620988610000|2021-05-14 10:36:50|2783.13|2783.13|2783.01|2783.01|2783.13|2783.13|2783.01|2783.01|0
1620988620000|2021-05-14 10:37:00|2782.89|2782.89|2782.83|2782.83|2782.89|2782.89|2782.83|2782.83|0
1620988640000|2021-05-14 10:37:20|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1620988650000|2021-05-14 10:37:30|2782.74|2782.74|2782.54|2782.54|2782.74|2782.74|2782.54|2782.54|0
1620988670000|2021-05-14 10:37:50|2782.49|2782.49|2782.43|2782.43|2782.49|2782.49|2782.43|2782.43|0
1620988680000|2021-05-14 10:38:00|2782.49|2782.49|2782.2|2782.2|2782.49|2782.49|2782.2|2782.2|0
1620988710000|2021-05-14 10:38:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1620988750000|2021-05-14 10:39:10|2782|2782|2782|2782|2782|2782|2782|2782|0
1620988790000|2021-05-14 10:39:50|2781.95|2781.95|2781.75|2781.75|2781.95|2781.95|2781.75|2781.75|0
1620988800000|2021-05-14 10:40:00|2781.64|2781.64|2781.51|2781.51|2781.64|2781.64|2781.51|2781.51|0
1620988810000|2021-05-14 10:40:10|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1620988820000|2021-05-14 10:40:20|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1620988830000|2021-05-14 10:40:30|2781.48|2781.48|2781.36|2781.36|2781.48|2781.48|2781.36|2781.36|0
1620988860000|2021-05-14 10:41:00|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|2781.3|0
1620988880000|2021-05-14 10:41:20|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1620988900000|2021-05-14 10:41:40|2781.49|2781.49|2781.55|2781.55|2781.55|2781.55|2781.37|2781.37|0
1620988910000|2021-05-14 10:41:50|2781.68|2781.68|2781.79|2781.79|2781.79|2781.79|2781.68|2781.68|0
1620988920000|2021-05-14 10:42:00|2781.73|2781.73|2781.5|2781.5|2781.73|2781.73|2781.5|2781.5|0
1620988940000|2021-05-14 10:42:20|2781.27|2781.27|2781.14|2781.14|2781.27|2781.27|2781.14|2781.14|0
1620988950000|2021-05-14 10:42:30|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1620988980000|2021-05-14 10:43:00|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|2781.14|0
1620988990000|2021-05-14 10:43:10|2781.08|2781.08|2781.03|2781.03|2781.08|2781.08|2781.03|2781.03|0
1620989000000|2021-05-14 10:43:20|2781.14|2781.14|2781.26|2781.26|2781.26|2781.26|2781.14|2781.14|0
1620989040000|2021-05-14 10:44:00|2780.99|2780.99|2780.88|2780.88|2780.99|2780.99|2780.88|2780.88|0
1620989050000|2021-05-14 10:44:10|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1620989070000|2021-05-14 10:44:30|2780.92|2780.92|2781.05|2781.05|2781.05|2781.05|2780.92|2780.92|0
1620989090000|2021-05-14 10:44:50|2781.3|2781.3|2781.26|2781.26|2781.33|2781.33|2781.26|2781.26|0
1620989140000|2021-05-14 10:45:40|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1620989170000|2021-05-14 10:46:10|2781.43|2781.43|2781.13|2781.13|2781.43|2781.43|2780.99|2780.99|0
1620989180000|2021-05-14 10:46:20|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1620989210000|2021-05-14 10:46:50|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1620989230000|2021-05-14 10:47:10|2780.81|2780.81|2780.75|2780.75|2780.81|2780.81|2780.75|2780.75|0
1620989280000|2021-05-14 10:48:00|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|2780.81|0
1620989290000|2021-05-14 10:48:10|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|2780.86|0
1620989310000|2021-05-14 10:48:30|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1620989320000|2021-05-14 10:48:40|2780.77|2780.77|2780.88|2780.88|2780.88|2780.88|2780.77|2780.77|0
1620989340000|2021-05-14 10:49:00|2780.9|2780.9|2781.05|2781.05|2781.05|2781.05|2780.9|2780.9|0
1620989380000|2021-05-14 10:49:40|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1620989390000|2021-05-14 10:49:50|2781.01|2781.01|2781.08|2781.08|2781.08|2781.08|2781.01|2781.01|0
1620989420000|2021-05-14 10:50:20|2781.03|2781.03|2780.98|2780.98|2781.08|2781.08|2780.98|2780.98|0
1620989450000|2021-05-14 10:50:50|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1620989470000|2021-05-14 10:51:10|2780.98|2780.98|2781.11|2781.11|2781.11|2781.11|2780.98|2780.98|0
1620989480000|2021-05-14 10:51:20|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|2781.23|0
1620989500000|2021-05-14 10:51:40|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1620989510000|2021-05-14 10:51:50|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1620989530000|2021-05-14 10:52:10|2780.88|2780.88|2781.08|2781.08|2781.08|2781.08|2780.88|2780.88|0
1620989540000|2021-05-14 10:52:20|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|2780.98|0
1620989570000|2021-05-14 10:52:50|2780.92|2780.92|2780.81|2780.81|2780.92|2780.92|2780.81|2780.81|0
1620989580000|2021-05-14 10:53:00|2780.78|2780.78|2780.71|2780.71|2780.78|2780.78|2780.71|2780.71|0
1620989590000|2021-05-14 10:53:10|2780.83|2780.83|2780.66|2780.66|2780.83|2780.83|2780.66|2780.66|0
1620989600000|2021-05-14 10:53:20|2780.55|2780.55|2780.61|2780.61|2780.61|2780.61|2780.55|2780.55|0
1620989610000|2021-05-14 10:53:30|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1620989620000|2021-05-14 10:53:40|2781.04|2781.04|2781.19|2781.19|2781.19|2781.19|2780.89|2780.89|0
1620989630000|2021-05-14 10:53:50|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1620989640000|2021-05-14 10:54:00|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|2781.19|0
1620989650000|2021-05-14 10:54:10|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|2781.29|0
1620989660000|2021-05-14 10:54:20|2781.9|2781.9|2781.79|2781.79|2782.08|2782.08|2781.79|2781.79|0
1620989670000|2021-05-14 10:54:30|2781.5|2781.5|2781.43|2781.43|2781.5|2781.5|2781.43|2781.43|0
1620989690000|2021-05-14 10:54:50|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1620989700000|2021-05-14 10:55:00|2781.41|2781.41|2781.71|2781.71|2781.71|2781.71|2781.41|2781.41|0
1620989710000|2021-05-14 10:55:10|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|2781.65|0
1620989720000|2021-05-14 10:55:20|2781.7|2781.7|2782.23|2782.23|2782.23|2782.23|2781.7|2781.7|0
1620989730000|2021-05-14 10:55:30|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|2782.1|0
1620989760000|2021-05-14 10:56:00|2782.07|2782.07|2781.83|2781.83|2782.07|2782.07|2781.83|2781.83|0
1620989770000|2021-05-14 10:56:10|2781.78|2781.78|2781.73|2781.73|2781.78|2781.78|2781.73|2781.73|0
1620989790000|2021-05-14 10:56:30|2781.95|2781.95|2781.91|2781.91|2781.95|2781.95|2781.91|2781.91|0
1620989810000|2021-05-14 10:56:50|2781.84|2781.84|2781.94|2781.94|2781.94|2781.94|2781.73|2781.73|0
1620989820000|2021-05-14 10:57:00|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|2781.8|0
1620989830000|2021-05-14 10:57:10|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1620989850000|2021-05-14 10:57:30|2781.62|2781.62|2781.47|2781.47|2781.62|2781.62|2781.47|2781.47|0
1620989860000|2021-05-14 10:57:40|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|2781.6|0
1620989880000|2021-05-14 10:58:00|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|2781.75|0
1620989890000|2021-05-14 10:58:10|2781.64|2781.64|2781.49|2781.49|2781.64|2781.64|2781.49|2781.49|0
1620989910000|2021-05-14 10:58:30|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1620989920000|2021-05-14 10:58:40|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1620989940000|2021-05-14 10:59:00|2781.31|2781.31|2781.61|2781.61|2781.61|2781.61|2781.31|2781.31|0
1620989950000|2021-05-14 10:59:10|2781.72|2781.72|2781.58|2781.58|2781.72|2781.72|2781.58|2781.58|0
1620989960000|2021-05-14 10:59:20|2781.44|2781.44|2781.57|2781.57|2781.57|2781.57|2781.44|2781.44|0
1620989970000|2021-05-14 10:59:30|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1620989990000|2021-05-14 10:59:50|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.25|2781.25|0
1620990000000|2021-05-14 11:00:00|2781.22|2781.22|2781.07|2781.07|2781.22|2781.22|2781.07|2781.07|0
1620990010000|2021-05-14 11:00:10|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1620990020000|2021-05-14 11:00:20|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|2781.15|0
1620990040000|2021-05-14 11:00:40|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|2781.08|0
1620990060000|2021-05-14 11:01:00|2781.13|2781.13|2780.98|2780.98|2781.13|2781.13|2780.98|2780.98|0
1620990070000|2021-05-14 11:01:10|2781.09|2781.09|2780.96|2780.96|2781.09|2781.09|2780.96|2780.96|0
1620990090000|2021-05-14 11:01:30|2781.1|2781.1|2781.23|2781.23|2781.36|2781.36|2781.1|2781.1|0
1620990100000|2021-05-14 11:01:40|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|2781.36|0
1620990110000|2021-05-14 11:01:50|2781.21|2781.21|2781.31|2781.31|2781.31|2781.31|2781.21|2781.21|0
1620990120000|2021-05-14 11:02:00|2781.41|2781.41|2781.47|2781.47|2781.47|2781.47|2781.35|2781.35|0
1620990130000|2021-05-14 11:02:10|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|2781.53|0
1620990140000|2021-05-14 11:02:20|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|2781.46|0
1620990150000|2021-05-14 11:02:30|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|2781.35|0
1620990160000|2021-05-14 11:02:40|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|2781.2|0
1620990180000|2021-05-14 11:03:00|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|2781.27|0
1620990200000|2021-05-14 11:03:20|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1620990210000|2021-05-14 11:03:30|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1620990240000|2021-05-14 11:04:00|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1620990250000|2021-05-14 11:04:10|2781.39|2781.39|2781.39|2781.39|2781.49|2781.49|2781.39|2781.39|0
1620990280000|2021-05-14 11:04:40|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1620990310000|2021-05-14 11:05:10|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1620990330000|2021-05-14 11:05:30|2781.1|2781.1|2780.97|2780.97|2781.1|2781.1|2780.97|2780.97|0
1620990340000|2021-05-14 11:05:40|2780.84|2780.84|2780.97|2780.97|2780.97|2780.97|2780.84|2780.84|0
1620990360000|2021-05-14 11:06:00|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|2780.83|0
1620990380000|2021-05-14 11:06:20|2780.77|2780.77|2780.24|2780.24|2780.77|2780.77|2780.24|2780.24|0
1620990390000|2021-05-14 11:06:30|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1620990400000|2021-05-14 11:06:40|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|2780.57|0
1620990440000|2021-05-14 11:07:20|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|2780.75|0
1620990450000|2021-05-14 11:07:30|2780.92|2780.92|2780.92|2780.92|2781.03|2781.03|2780.92|2780.92|0
1620990470000|2021-05-14 11:07:50|2781.22|2781.22|2781.36|2781.36|2781.36|2781.36|2781.22|2781.22|0
1620990480000|2021-05-14 11:08:00|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1620990490000|2021-05-14 11:08:10|2781.81|2781.81|2781.7|2781.7|2781.81|2781.81|2781.7|2781.7|0
1620990500000|2021-05-14 11:08:20|2781.78|2781.78|2782.76|2782.76|2782.76|2782.76|2781.78|2781.78|0
1620990520000|2021-05-14 11:08:40|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|2782.65|0
1620990540000|2021-05-14 11:09:00|2782.45|2782.45|2782.74|2782.74|2782.74|2782.74|2782.45|2782.45|0
1620990550000|2021-05-14 11:09:10|2782.53|2782.53|2782.24|2782.24|2782.53|2782.53|2782.24|2782.24|0
1620990570000|2021-05-14 11:09:30|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|2782.02|0
1620990600000|2021-05-14 11:10:00|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1620990610000|2021-05-14 11:10:10|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1620990620000|2021-05-14 11:10:20|2782.11|2782.11|2781.98|2781.98|2782.11|2782.11|2781.98|2781.98|0
1620990650000|2021-05-14 11:10:50|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1620990690000|2021-05-14 11:11:30|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|2782.14|0
1620990730000|2021-05-14 11:12:10|2782.01|2782.01|2782.14|2782.14|2782.14|2782.14|2782.01|2782.01|0
1620990750000|2021-05-14 11:12:30|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|2781.9|0
1620990790000|2021-05-14 11:13:10|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2781.91|2781.91|0
1620990830000|2021-05-14 11:13:50|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1620990840000|2021-05-14 11:14:00|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|2781.84|0
1620990860000|2021-05-14 11:14:20|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|2781.94|0
1620990880000|2021-05-14 11:14:40|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|2781.7|0
1620990890000|2021-05-14 11:14:50|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|2781.57|0
1620990900000|2021-05-14 11:15:00|2781.52|2781.52|2781.46|2781.46|2781.52|2781.52|2781.46|2781.46|0
1620990950000|2021-05-14 11:15:50|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1620990960000|2021-05-14 11:16:00|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|2781.48|0
1620990980000|2021-05-14 11:16:20|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|2781.59|0
1620991020000|2021-05-14 11:17:00|2781.53|2781.53|2781.52|2781.52|2781.53|2781.53|2781.3|2781.3|0
1620991040000|2021-05-14 11:17:20|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1620991050000|2021-05-14 11:17:30|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|2781.32|0
1620991060000|2021-05-14 11:17:40|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|2781.37|0
1620991090000|2021-05-14 11:18:10|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|2781.51|0
1620991100000|2021-05-14 11:18:20|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|2781.63|0
1620991110000|2021-05-14 11:18:30|2781.75|2781.75|2781.9|2781.9|2781.9|2781.9|2781.75|2781.75|0
1620991120000|2021-05-14 11:18:40|2782.05|2782.05|2782.31|2782.31|2782.31|2782.31|2782.05|2782.05|0
1620991130000|2021-05-14 11:18:50|2782.36|2782.36|2782.31|2782.31|2782.36|2782.36|2782.31|2782.31|0
1620991140000|2021-05-14 11:19:00|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|2782.24|0
1620991150000|2021-05-14 11:19:10|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|2782.19|0
1620991170000|2021-05-14 11:19:30|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|2782.09|0
1620991180000|2021-05-14 11:19:40|2781.97|2781.97|2782.04|2782.04|2782.04|2782.04|2781.97|2781.97|0
1620991190000|2021-05-14 11:19:50|2782.07|2782.07|2782|2782|2782.07|2782.07|2782|2782|0
1620991200000|2021-05-14 11:20:00|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1620991220000|2021-05-14 11:20:20|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|2782.07|0
1620991230000|2021-05-14 11:20:30|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|2782.17|0
1620991250000|2021-05-14 11:20:50|2782.31|2782.31|2782.94|2782.94|2782.94|2782.94|2782.31|2782.31|0
1620991260000|2021-05-14 11:21:00|2782.68|2782.68|2782.55|2782.55|2782.81|2782.81|2782.55|2782.55|0
1620991270000|2021-05-14 11:21:10|2782.7|2782.7|2783.4|2783.4|2783.4|2783.4|2782.7|2782.7|0
1620991280000|2021-05-14 11:21:20|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1620991290000|2021-05-14 11:21:30|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|2783.91|0
1620991310000|2021-05-14 11:21:50|2784.06|2784.06|2784.5|2784.5|2784.5|2784.5|2784.06|2784.06|0
1620991320000|2021-05-14 11:22:00|2784.63|2784.63|2784.39|2784.39|2784.75|2784.75|2784.39|2784.39|0
1620991340000|2021-05-14 11:22:20|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|2784.24|0
1620991370000|2021-05-14 11:22:50|2784.09|2784.09|2784.15|2784.15|2784.15|2784.15|2784.09|2784.09|0
1620991380000|2021-05-14 11:23:00|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1620991400000|2021-05-14 11:23:20|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|2784.1|0
1620991420000|2021-05-14 11:23:40|2783.81|2783.81|2783.94|2783.94|2783.94|2783.94|2783.81|2783.81|0
1620991430000|2021-05-14 11:23:50|2783.98|2783.98|2784.11|2784.11|2784.11|2784.11|2783.98|2783.98|0
1620991460000|2021-05-14 11:24:20|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|2784.05|0
1620991510000|2021-05-14 11:25:10|2784|2784|2784|2784|2784|2784|2784|2784|0
1620991550000|2021-05-14 11:25:50|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|2783.95|0
1620991560000|2021-05-14 11:26:00|2784|2784|2784.11|2784.11|2784.11|2784.11|2784|2784|0
1620991570000|2021-05-14 11:26:10|2783.96|2783.96|2783.81|2783.81|2783.96|2783.96|2783.81|2783.81|0
1620991590000|2021-05-14 11:26:30|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1620991610000|2021-05-14 11:26:50|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|2783.81|0
1620991640000|2021-05-14 11:27:20|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|2783.6|0
1620991650000|2021-05-14 11:27:30|2783.81|2783.81|2783.7|2783.7|2783.81|2783.81|2783.7|2783.7|0
1620991660000|2021-05-14 11:27:40|2783.85|2783.85|2783.9|2783.9|2783.9|2783.9|2783.85|2783.85|0
1620991670000|2021-05-14 11:27:50|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|2784.04|0
1620991680000|2021-05-14 11:28:00|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|2783.98|0
1620991690000|2021-05-14 11:28:10|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1620991700000|2021-05-14 11:28:20|2783.97|2783.97|2783.87|2783.87|2783.97|2783.97|2783.87|2783.87|0
1620991720000|2021-05-14 11:28:40|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1620991740000|2021-05-14 11:29:00|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|2783.66|0
1620991770000|2021-05-14 11:29:30|2783.6|2783.6|2783.37|2783.37|2783.6|2783.6|2783.37|2783.37|0
1620991780000|2021-05-14 11:29:40|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|2783.61|0
1620991790000|2021-05-14 11:29:50|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|2783.47|0
1620991810000|2021-05-14 11:30:10|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|2783.59|0
1620991820000|2021-05-14 11:30:20|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|2783.65|0
1620991830000|2021-05-14 11:30:30|2783.53|2783.53|2783.43|2783.43|2783.53|2783.53|2783.43|2783.43|0
1620991850000|2021-05-14 11:30:50|2783.3|2783.3|2783.43|2783.43|2783.43|2783.43|2783.3|2783.3|0
1620991870000|2021-05-14 11:31:10|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|2783.57|0
1620991890000|2021-05-14 11:31:30|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|2783.7|0
1620991910000|2021-05-14 11:31:50|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|2783.75|0
1620991960000|2021-05-14 11:32:40|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|2783.85|0
1620991980000|2021-05-14 11:33:00|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|2783.72|0
1620991990000|2021-05-14 11:33:10|2783.5|2783.5|2784.12|2784.12|2784.12|2784.12|2783.5|2783.5|0
1620992000000|2021-05-14 11:33:20|2784.25|2784.25|2784.38|2784.38|2784.51|2784.51|2784.25|2784.25|0
1620992030000|2021-05-14 11:33:50|2784.49|2784.49|2784.55|2784.55|2784.55|2784.55|2784.49|2784.49|0
1620992060000|2021-05-14 11:34:20|2784.62|2784.62|2785.07|2785.07|2785.07|2785.07|2784.62|2784.62|0
1620992070000|2021-05-14 11:34:30|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1620992080000|2021-05-14 11:34:40|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|2785.08|0
1620992090000|2021-05-14 11:34:50|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|2785.18|0
1620992120000|2021-05-14 11:35:20|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1620992130000|2021-05-14 11:35:30|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1620992140000|2021-05-14 11:35:40|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|2785.51|0
1620992170000|2021-05-14 11:36:10|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|2785.56|0
1620992200000|2021-05-14 11:36:40|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|2785.45|0
1620992210000|2021-05-14 11:36:50|2786.19|2786.19|2786.29|2786.29|2786.39|2786.39|2786.19|2786.19|0
1620992220000|2021-05-14 11:37:00|2786.4|2786.4|2786.57|2786.57|2786.57|2786.57|2786.4|2786.4|0
1620992240000|2021-05-14 11:37:20|2786.8|2786.8|2787.39|2787.39|2787.39|2787.39|2786.8|2786.8|0
1620992250000|2021-05-14 11:37:30|2787.42|2787.42|2787.97|2787.97|2787.97|2787.97|2787.39|2787.39|0
1620992260000|2021-05-14 11:37:40|2787.8|2787.8|2787.92|2787.92|2787.92|2787.92|2787.8|2787.8|0
1620992270000|2021-05-14 11:37:50|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|2788.07|0
1620992280000|2021-05-14 11:38:00|2788.13|2788.13|2788.39|2788.39|2788.39|2788.39|2788.13|2788.13|0
1620992290000|2021-05-14 11:38:10|2788.5|2788.5|2788.38|2788.38|2788.5|2788.5|2788.38|2788.38|0
1620992320000|2021-05-14 11:38:40|2788.49|2788.49|2788.79|2788.79|2788.79|2788.79|2788.49|2788.49|0
1620992340000|2021-05-14 11:39:00|2788.82|2788.82|2788.88|2788.88|2788.88|2788.88|2788.82|2788.82|0
1620992370000|2021-05-14 11:39:30|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1620992380000|2021-05-14 11:39:40|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1620992390000|2021-05-14 11:39:50|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1620992400000|2021-05-14 11:40:00|2788.38|2788.38|2789.12|2789.12|2789.12|2789.12|2788.38|2788.38|0
1620992410000|2021-05-14 11:40:10|2788.85|2788.85|2788.98|2788.98|2788.98|2788.98|2788.85|2788.85|0
1620992420000|2021-05-14 11:40:20|2789.13|2789.13|2789.1|2789.1|2789.13|2789.13|2789.03|2789.03|0
1620992430000|2021-05-14 11:40:30|2789.16|2789.16|2788.64|2788.64|2789.23|2789.23|2788.64|2788.64|0
1620992450000|2021-05-14 11:40:50|2788.51|2788.51|2788.62|2788.62|2788.62|2788.62|2788.51|2788.51|0
1620992470000|2021-05-14 11:41:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1620992480000|2021-05-14 11:41:20|2788.46|2788.46|2788.6|2788.6|2788.6|2788.6|2788.46|2788.46|0
1620992490000|2021-05-14 11:41:30|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|2788.49|0
1620992500000|2021-05-14 11:41:40|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1620992510000|2021-05-14 11:41:50|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1620992520000|2021-05-14 11:42:00|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|2788.75|0
1620992530000|2021-05-14 11:42:10|2788.81|2788.81|2788.66|2788.66|2788.81|2788.81|2788.66|2788.66|0
1620992540000|2021-05-14 11:42:20|2788.81|2788.81|2788.62|2788.62|2788.81|2788.81|2788.62|2788.62|0
1620992550000|2021-05-14 11:42:30|2788.73|2788.73|2788.7|2788.7|2788.73|2788.73|2788.7|2788.7|0
1620992580000|2021-05-14 11:43:00|2788.64|2788.64|2788.76|2788.76|2788.76|2788.76|2788.64|2788.64|0
1620992640000|2021-05-14 11:44:00|2788.71|2788.71|2788.72|2788.72|2788.72|2788.72|2788.6|2788.6|0
1620992680000|2021-05-14 11:44:40|2788.83|2788.83|2788.77|2788.77|2788.83|2788.83|2788.77|2788.77|0
1620992690000|2021-05-14 11:44:50|2788.88|2788.88|2788.81|2788.81|2788.88|2788.88|2788.81|2788.81|0
1620992700000|2021-05-14 11:45:00|2788.96|2788.96|2788.8|2788.8|2788.96|2788.96|2788.8|2788.8|0
1620992710000|2021-05-14 11:45:10|2788.74|2788.74|2788.87|2788.87|2788.87|2788.87|2788.74|2788.74|0
1620992730000|2021-05-14 11:45:30|2788.61|2788.61|2788.74|2788.74|2788.74|2788.74|2788.61|2788.61|0
1620992750000|2021-05-14 11:45:50|2789.04|2789.04|2789.33|2789.33|2789.33|2789.33|2789.04|2789.04|0
1620992760000|2021-05-14 11:46:00|2789.48|2789.48|2789.53|2789.53|2789.74|2789.74|2789.48|2789.48|0
1620992770000|2021-05-14 11:46:10|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|2789.38|0
1620992780000|2021-05-14 11:46:20|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|2789.28|0
1620992790000|2021-05-14 11:46:30|2789.24|2789.24|2789.06|2789.06|2789.24|2789.24|2789.06|2789.06|0
1620992800000|2021-05-14 11:46:40|2789|2789|2788.87|2788.87|2789|2789|2788.87|2788.87|0
1620992820000|2021-05-14 11:47:00|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1620992840000|2021-05-14 11:47:20|2788.76|2788.76|2788.93|2788.93|2788.93|2788.93|2788.76|2788.76|0
1620992860000|2021-05-14 11:47:40|2789.05|2789.05|2789.22|2789.22|2789.22|2789.22|2789.05|2789.05|0
1620992880000|2021-05-14 11:48:00|2789.34|2789.34|2789.16|2789.16|2789.34|2789.34|2789.16|2789.16|0
1620992890000|2021-05-14 11:48:10|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1620992900000|2021-05-14 11:48:20|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|0
1620992930000|2021-05-14 11:48:50|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1620992940000|2021-05-14 11:49:00|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|2789.27|0
1620992960000|2021-05-14 11:49:20|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|2789.21|0
1620992970000|2021-05-14 11:49:30|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1620992980000|2021-05-14 11:49:40|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1620993000000|2021-05-14 11:50:00|2789.3|2789.3|2789.51|2789.51|2789.51|2789.51|2789.3|2789.3|0
1620993010000|2021-05-14 11:50:10|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1620993030000|2021-05-14 11:50:30|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1620993060000|2021-05-14 11:51:00|2789.27|2789.27|2790.14|2790.14|2790.24|2790.24|2789.27|2789.27|0
1620993080000|2021-05-14 11:51:20|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1620993090000|2021-05-14 11:51:30|2790.38|2790.38|2790.43|2790.43|2790.43|2790.43|2790.38|2790.38|0
1620993110000|2021-05-14 11:51:50|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1620993180000|2021-05-14 11:53:00|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|2790.34|0
1620993200000|2021-05-14 11:53:20|2790.46|2790.46|2790.59|2790.59|2790.71|2790.71|2790.46|2790.46|0
1620993210000|2021-05-14 11:53:30|2790.48|2790.48|2790.43|2790.43|2790.48|2790.48|2790.43|2790.43|0
1620993220000|2021-05-14 11:53:40|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|2790.26|0
1620993240000|2021-05-14 11:54:00|2790.4|2790.4|2790.39|2790.39|2790.4|2790.4|2790.28|2790.28|0
1620993250000|2021-05-14 11:54:10|2790.37|2790.37|2790.38|2790.38|2790.5|2790.5|2790.37|2790.37|0
1620993270000|2021-05-14 11:54:30|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1620993280000|2021-05-14 11:54:40|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1620993290000|2021-05-14 11:54:50|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|2790.38|0
1620993310000|2021-05-14 11:55:10|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1620993320000|2021-05-14 11:55:20|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1620993330000|2021-05-14 11:55:30|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|2790.08|0
1620993340000|2021-05-14 11:55:40|2789.92|2789.92|2789.82|2789.82|2789.92|2789.92|2789.82|2789.82|0
1620993350000|2021-05-14 11:55:50|2789.72|2789.72|2789.52|2789.52|2789.72|2789.72|2789.52|2789.52|0
1620993370000|2021-05-14 11:56:10|2789.57|2789.57|2789.51|2789.51|2789.57|2789.57|2789.51|2789.51|0
1620993380000|2021-05-14 11:56:20|2789.62|2789.62|2789.53|2789.53|2789.67|2789.67|2789.53|2789.53|0
1620993410000|2021-05-14 11:56:50|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|2789.47|0
1620993420000|2021-05-14 11:57:00|2789.23|2789.23|2789.35|2789.35|2789.35|2789.35|2789.23|2789.23|0
1620993440000|2021-05-14 11:57:20|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1620993450000|2021-05-14 11:57:30|2788.95|2788.95|2789.02|2789.02|2789.02|2789.02|2788.88|2788.88|0
1620993470000|2021-05-14 11:57:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1620993480000|2021-05-14 11:58:00|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1620993490000|2021-05-14 11:58:10|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|2788.65|0
1620993500000|2021-05-14 11:58:20|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|2789.24|0
1620993530000|2021-05-14 11:58:50|2789.31|2789.31|2789.09|2789.09|2789.31|2789.31|2789.09|2789.09|0
1620993540000|2021-05-14 11:59:00|2789.25|2789.25|2789.18|2789.18|2789.25|2789.25|2789.14|2789.14|0
1620993570000|2021-05-14 11:59:30|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1620993580000|2021-05-14 11:59:40|2789.19|2789.19|2789.19|2789.19|2789.25|2789.25|2789.19|2789.19|0
1620993590000|2021-05-14 11:59:50|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|2789.22|0
1620993600000|2021-05-14 12:00:00|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1620993630000|2021-05-14 12:00:30|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1620993650000|2021-05-14 12:00:50|2789.13|2789.13|2789.04|2789.04|2789.19|2789.19|2789.04|2789.04|0
1620993660000|2021-05-14 12:01:00|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1620993670000|2021-05-14 12:01:10|2789.06|2789.06|2789.03|2789.03|2789.06|2789.06|2789.03|2789.03|0
1620993700000|2021-05-14 12:01:40|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|2789.08|0
1620993710000|2021-05-14 12:01:50|2789.14|2789.14|2789.32|2789.32|2789.32|2789.32|2789.1|2789.1|0
1620993740000|2021-05-14 12:02:20|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1620993750000|2021-05-14 12:02:30|2789.41|2789.41|2789.65|2789.65|2789.65|2789.65|2789.41|2789.41|0
1620993760000|2021-05-14 12:02:40|2789.47|2789.47|2789.37|2789.37|2789.47|2789.47|2789.37|2789.37|0
1620993770000|2021-05-14 12:02:50|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|2789.3|0
1620993780000|2021-05-14 12:03:00|2789.19|2789.19|2789.14|2789.14|2789.19|2789.19|2789.09|2789.09|0
1620993790000|2021-05-14 12:03:10|2789|2789|2789|2789|2789|2789|2789|2789|0
1620993800000|2021-05-14 12:03:20|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|2789.11|0
1620993810000|2021-05-14 12:03:30|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1620993820000|2021-05-14 12:03:40|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|2789.09|0
1620993830000|2021-05-14 12:03:50|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1620993840000|2021-05-14 12:04:00|2789.37|2789.37|2789.23|2789.23|2789.37|2789.37|2789.23|2789.23|0
1620993860000|2021-05-14 12:04:20|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1620993870000|2021-05-14 12:04:30|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|0
1620993890000|2021-05-14 12:04:50|2788.79|2788.79|2789.2|2789.2|2789.2|2789.2|2788.79|2788.79|0
1620993900000|2021-05-14 12:05:00|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1620993910000|2021-05-14 12:05:10|2789.72|2789.72|2789.89|2789.89|2789.89|2789.89|2789.72|2789.72|0
1620993960000|2021-05-14 12:06:00|2789.76|2789.76|2789.55|2789.55|2789.76|2789.76|2789.55|2789.55|0
1620993970000|2021-05-14 12:06:10|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1620993980000|2021-05-14 12:06:20|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|2789.58|0
1620994000000|2021-05-14 12:06:40|2789.46|2789.46|2789.35|2789.35|2789.46|2789.46|2789.35|2789.35|0
1620994010000|2021-05-14 12:06:50|2789.22|2789.22|2788.77|2788.77|2789.22|2789.22|2788.77|2788.77|0
1620994020000|2021-05-14 12:07:00|2788.67|2788.67|2788.4|2788.4|2788.67|2788.67|2788.4|2788.4|0
1620994070000|2021-05-14 12:07:50|2788.13|2788.13|2788.01|2788.01|2788.13|2788.13|2788.01|2788.01|0
1620994080000|2021-05-14 12:08:00|2787.91|2787.91|2787.85|2787.85|2787.91|2787.91|2787.85|2787.85|0
1620994100000|2021-05-14 12:08:20|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|2787.82|0
1620994120000|2021-05-14 12:08:40|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|2787.94|0
1620994130000|2021-05-14 12:08:50|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|2787.83|0
1620994150000|2021-05-14 12:09:10|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1620994160000|2021-05-14 12:09:20|2787.52|2787.52|2787.16|2787.16|2787.52|2787.52|2787.16|2787.16|0
1620994170000|2021-05-14 12:09:30|2787.24|2787.24|2787.29|2787.29|2787.29|2787.29|2787.24|2787.24|0
1620994200000|2021-05-14 12:10:00|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|0
1620994210000|2021-05-14 12:10:10|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|2787.42|0
1620994220000|2021-05-14 12:10:20|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|2787.36|0
1620994230000|2021-05-14 12:10:30|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|2787.43|0
1620994240000|2021-05-14 12:10:40|2787.55|2787.55|2787.71|2787.71|2787.71|2787.71|2787.55|2787.55|0
1620994250000|2021-05-14 12:10:50|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1620994270000|2021-05-14 12:11:10|2787.94|2787.94|2787.39|2787.39|2787.94|2787.94|2787.39|2787.39|0
1620994290000|2021-05-14 12:11:30|2787.36|2787.36|2787.22|2787.22|2787.36|2787.36|2787.22|2787.22|0
1620994300000|2021-05-14 12:11:40|2787.33|2787.33|2787.17|2787.17|2787.33|2787.33|2787.17|2787.17|0
1620994310000|2021-05-14 12:11:50|2786.92|2786.92|2787.08|2787.08|2787.08|2787.08|2786.92|2786.92|0
1620994320000|2021-05-14 12:12:00|2786.96|2786.96|2787.08|2787.08|2787.08|2787.08|2786.96|2786.96|0
1620994330000|2021-05-14 12:12:10|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1620994350000|2021-05-14 12:12:30|2787.36|2787.36|2787.14|2787.14|2787.36|2787.36|2787.03|2787.03|0
1620994360000|2021-05-14 12:12:40|2786.91|2786.91|2787.35|2787.35|2787.35|2787.35|2786.91|2786.91|0
1620994370000|2021-05-14 12:12:50|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|2787.3|0
1620994380000|2021-05-14 12:13:00|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1620994410000|2021-05-14 12:13:30|2787.53|2787.53|2787.36|2787.36|2787.63|2787.63|2787.36|2787.36|0
1620994440000|2021-05-14 12:14:00|2787.48|2787.48|2787.38|2787.38|2787.48|2787.48|2787.38|2787.38|0
1620994450000|2021-05-14 12:14:10|2787.51|2787.51|2787.45|2787.45|2787.51|2787.51|2787.45|2787.45|0
1620994470000|2021-05-14 12:14:30|2787.58|2787.58|2787.79|2787.79|2787.89|2787.89|2787.58|2787.58|0
1620994480000|2021-05-14 12:14:40|2787.9|2787.9|2788.02|2788.02|2788.02|2788.02|2787.9|2787.9|0
1620994490000|2021-05-14 12:14:50|2788.13|2788.13|2788.55|2788.55|2788.55|2788.55|2788.13|2788.13|0
1620994500000|2021-05-14 12:15:00|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|2789.14|0
1620994510000|2021-05-14 12:15:10|2789.43|2789.43|2789.23|2789.23|2789.43|2789.43|2789.23|2789.23|0
1620994520000|2021-05-14 12:15:20|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1620994530000|2021-05-14 12:15:30|2789.51|2789.51|2789.61|2789.61|2789.61|2789.61|2789.51|2789.51|0
1620994560000|2021-05-14 12:16:00|2789.65|2789.65|2789.68|2789.68|2789.68|2789.68|2789.65|2789.65|0
1620994570000|2021-05-14 12:16:10|2789.55|2789.55|2789.68|2789.68|2789.68|2789.68|2789.55|2789.55|0
1620994580000|2021-05-14 12:16:20|2789.8|2789.8|2789.85|2789.85|2789.85|2789.85|2789.8|2789.8|0
1620994590000|2021-05-14 12:16:30|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|2789.75|0
1620994600000|2021-05-14 12:16:40|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|2789.65|0
1620994610000|2021-05-14 12:16:50|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|0
1620994620000|2021-05-14 12:17:00|2789.4|2789.4|2789.45|2789.45|2789.45|2789.45|2789.4|2789.4|0
1620994630000|2021-05-14 12:17:10|2789.51|2789.51|2789.95|2789.95|2789.95|2789.95|2789.51|2789.51|0
1620994670000|2021-05-14 12:17:50|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1620994680000|2021-05-14 12:18:00|2790.2|2790.2|2790.09|2790.09|2790.2|2790.2|2790.09|2790.09|0
1620994690000|2021-05-14 12:18:10|2789.8|2789.8|2789.95|2789.95|2789.95|2789.95|2789.8|2789.8|0
1620994700000|2021-05-14 12:18:20|2789.84|2789.84|2789.74|2789.74|2789.84|2789.84|2789.74|2789.74|0
1620994710000|2021-05-14 12:18:30|2789.63|2789.63|2789.89|2789.89|2789.89|2789.89|2789.4|2789.4|0
1620994720000|2021-05-14 12:18:40|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1620994730000|2021-05-14 12:18:50|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1620994750000|2021-05-14 12:19:10|2789.79|2789.79|2789.79|2789.79|2789.9|2789.9|2789.79|2789.79|0
1620994760000|2021-05-14 12:19:20|2789.69|2789.69|2789.64|2789.64|2789.69|2789.69|2789.53|2789.53|0
1620994770000|2021-05-14 12:19:30|2789.53|2789.53|2789.43|2789.43|2789.53|2789.53|2789.43|2789.43|0
1620994780000|2021-05-14 12:19:40|2789.36|2789.36|2789.49|2789.49|2789.49|2789.49|2789.36|2789.36|0
1620994790000|2021-05-14 12:19:50|2789.59|2789.59|2789.69|2789.69|2789.69|2789.69|2789.59|2789.59|0
1620994810000|2021-05-14 12:20:10|2789.59|2789.59|2789.22|2789.22|2789.59|2789.59|2789.22|2789.22|0
1620994820000|2021-05-14 12:20:20|2789.01|2789.01|2789.12|2789.12|2789.12|2789.12|2789.01|2789.01|0
1620994830000|2021-05-14 12:20:30|2789.01|2789.01|2789.26|2789.26|2789.5|2789.5|2789.01|2789.01|0
1620994840000|2021-05-14 12:20:40|2789.15|2789.15|2789.03|2789.03|2789.15|2789.15|2788.93|2788.93|0
1620994850000|2021-05-14 12:20:50|2789.14|2789.14|2788.93|2788.93|2789.14|2789.14|2788.93|2788.93|0
1620994860000|2021-05-14 12:21:00|2789.14|2789.14|2788.81|2788.81|2789.14|2789.14|2788.81|2788.81|0
1620994880000|2021-05-14 12:21:20|2788.91|2788.91|2788.7|2788.7|2788.91|2788.91|2788.7|2788.7|0
1620994890000|2021-05-14 12:21:30|2788.81|2788.81|2789.28|2789.28|2789.28|2789.28|2788.81|2788.81|0
1620994900000|2021-05-14 12:21:40|2789.17|2789.17|2789.07|2789.07|2789.17|2789.17|2788.96|2788.96|0
1620994910000|2021-05-14 12:21:50|2788.86|2788.86|2788.96|2788.96|2789.07|2789.07|2788.76|2788.76|0
1620994920000|2021-05-14 12:22:00|2788.86|2788.86|2788.78|2788.78|2788.86|2788.86|2788.65|2788.65|0
1620994930000|2021-05-14 12:22:10|2788.73|2788.73|2790.44|2790.44|2790.44|2790.44|2788.66|2788.66|0
1620994940000|2021-05-14 12:22:20|2790.34|2790.34|2790.37|2790.37|2790.37|2790.37|2790.34|2790.34|0
1620994960000|2021-05-14 12:22:40|2790.49|2790.49|2790.36|2790.36|2790.49|2790.49|2790.23|2790.23|0
1620994970000|2021-05-14 12:22:50|2790.47|2790.47|2790.88|2790.88|2790.88|2790.88|2790.47|2790.47|0
1620994980000|2021-05-14 12:23:00|2791.25|2791.25|2791.04|2791.04|2791.25|2791.25|2791.04|2791.04|0
1620994990000|2021-05-14 12:23:10|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1620995000000|2021-05-14 12:23:20|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1620995010000|2021-05-14 12:23:30|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1620995020000|2021-05-14 12:23:40|2791.15|2791.15|2791.05|2791.05|2791.15|2791.15|2791.05|2791.05|0
1620995040000|2021-05-14 12:24:00|2790.74|2790.74|2790.74|2790.74|2790.85|2790.85|2790.74|2790.74|0
1620995050000|2021-05-14 12:24:10|2790.61|2790.61|2790.51|2790.51|2790.61|2790.61|2790.51|2790.51|0
1620995060000|2021-05-14 12:24:20|2790.61|2790.61|2790.87|2790.87|2790.87|2790.87|2790.61|2790.61|0
1620995070000|2021-05-14 12:24:30|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|2790.77|0
1620995080000|2021-05-14 12:24:40|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|2790.87|0
1620995090000|2021-05-14 12:24:50|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1620995100000|2021-05-14 12:25:00|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1620995110000|2021-05-14 12:25:10|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1620995120000|2021-05-14 12:25:20|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1620995140000|2021-05-14 12:25:40|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1620995150000|2021-05-14 12:25:50|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|2790.83|0
1620995160000|2021-05-14 12:26:00|2790.97|2790.97|2791.04|2791.04|2791.04|2791.04|2790.97|2790.97|0
1620995170000|2021-05-14 12:26:10|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1620995180000|2021-05-14 12:26:20|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1620995190000|2021-05-14 12:26:30|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|2791.39|0
1620995210000|2021-05-14 12:26:50|2791.54|2791.54|2791.59|2791.59|2791.59|2791.59|2791.54|2791.54|0
1620995240000|2021-05-14 12:27:20|2791.54|2791.54|2791.47|2791.47|2791.54|2791.54|2791.32|2791.32|0
1620995250000|2021-05-14 12:27:30|2791.42|2791.42|2791.56|2791.56|2791.56|2791.56|2791.42|2791.42|0
1620995260000|2021-05-14 12:27:40|2791.62|2791.62|2791.77|2791.77|2791.77|2791.77|2791.62|2791.62|0
1620995270000|2021-05-14 12:27:50|2791.91|2791.91|2791.78|2791.78|2791.91|2791.91|2791.78|2791.78|0
1620995290000|2021-05-14 12:28:10|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1620995300000|2021-05-14 12:28:20|2791.86|2791.86|2791.99|2791.99|2791.99|2791.99|2791.86|2791.86|0
1620995310000|2021-05-14 12:28:30|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1620995320000|2021-05-14 12:28:40|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|2792.4|0
1620995330000|2021-05-14 12:28:50|2792.53|2792.53|2792.65|2792.65|2792.65|2792.65|2792.53|2792.53|0
1620995340000|2021-05-14 12:29:00|2792.59|2792.59|2792.24|2792.24|2792.59|2792.59|2792.24|2792.24|0
1620995360000|2021-05-14 12:29:20|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|2792.04|0
1620995390000|2021-05-14 12:29:50|2792.17|2792.17|2792.38|2792.38|2792.38|2792.38|2792.17|2792.17|0
1620995400000|2021-05-14 12:30:00|2792.43|2792.43|2792.28|2792.28|2792.43|2792.43|2792.28|2792.28|0
1620995410000|2021-05-14 12:30:10|2792.17|2792.17|2792.07|2792.07|2792.17|2792.17|2792.07|2792.07|0
1620995420000|2021-05-14 12:30:20|2791.6|2791.6|2791.89|2791.89|2792|2792|2791.6|2791.6|0
1620995430000|2021-05-14 12:30:30|2791.94|2791.94|2791.77|2791.77|2792|2792|2791.77|2791.77|0
1620995440000|2021-05-14 12:30:40|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1620995450000|2021-05-14 12:30:50|2790.68|2790.68|2790.57|2790.57|2790.68|2790.68|2790.57|2790.57|0
1620995460000|2021-05-14 12:31:00|2790.62|2790.62|2790.8|2790.8|2790.8|2790.8|2790.62|2790.62|0
1620995470000|2021-05-14 12:31:10|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|2790.95|0
1620995480000|2021-05-14 12:31:20|2791.08|2791.08|2791.34|2791.34|2791.34|2791.34|2791.08|2791.08|0
1620995490000|2021-05-14 12:31:30|2791.23|2791.23|2790.98|2790.98|2791.23|2791.23|2790.98|2790.98|0
1620995530000|2021-05-14 12:32:10|2791.02|2791.02|2791.07|2791.07|2791.07|2791.07|2791.02|2791.02|0
1620995540000|2021-05-14 12:32:20|2791.03|2791.03|2791.18|2791.18|2791.18|2791.18|2791.03|2791.03|0
1620995560000|2021-05-14 12:32:40|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1620995580000|2021-05-14 12:33:00|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1620995590000|2021-05-14 12:33:10|2790.9|2790.9|2791|2791|2791|2791|2790.9|2790.9|0
1620995650000|2021-05-14 12:34:10|2791.89|2791.89|2791.99|2791.99|2791.99|2791.99|2791.89|2791.89|0
1620995660000|2021-05-14 12:34:20|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1620995670000|2021-05-14 12:34:30|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1620995680000|2021-05-14 12:34:40|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|2791.74|0
1620995700000|2021-05-14 12:35:00|2791.6|2791.6|2791.01|2791.01|2791.6|2791.6|2791.01|2791.01|0
1620995720000|2021-05-14 12:35:20|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|2790.44|0
1620995730000|2021-05-14 12:35:30|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1620995750000|2021-05-14 12:35:50|2790.12|2790.12|2789.71|2789.71|2790.12|2790.12|2789.71|2789.71|0
1620995760000|2021-05-14 12:36:00|2789.5|2789.5|2789.6|2789.6|2789.6|2789.6|2789.5|2789.5|0
1620995770000|2021-05-14 12:36:10|2789.54|2789.54|2789.64|2789.64|2789.64|2789.64|2789.54|2789.54|0
1620995780000|2021-05-14 12:36:20|2789.6|2789.6|2789.54|2789.54|2789.6|2789.6|2789.54|2789.54|0
1620995790000|2021-05-14 12:36:30|2789.66|2789.66|2789.48|2789.48|2789.66|2789.66|2789.48|2789.48|0
1620995800000|2021-05-14 12:36:40|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1620995810000|2021-05-14 12:36:50|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|2789.5|0
1620995820000|2021-05-14 12:37:00|2789.34|2789.34|2788.92|2788.92|2789.34|2789.34|2788.92|2788.92|0
1620995840000|2021-05-14 12:37:20|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|2788.82|0
1620995850000|2021-05-14 12:37:30|2789.26|2789.26|2789.31|2789.31|2789.31|2789.31|2789.16|2789.16|0
1620995860000|2021-05-14 12:37:40|2789.43|2789.43|2789.37|2789.37|2789.43|2789.43|2789.37|2789.37|0
1620995870000|2021-05-14 12:37:50|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|2789.43|0
1620995890000|2021-05-14 12:38:10|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1620995900000|2021-05-14 12:38:20|2789.61|2789.61|2790.68|2790.68|2790.68|2790.68|2789.61|2789.61|0
1620995910000|2021-05-14 12:38:30|2790.63|2790.63|2790.77|2790.77|2790.77|2790.77|2790.63|2790.63|0
1620995930000|2021-05-14 12:38:50|2790.74|2790.74|2790.7|2790.7|2790.74|2790.74|2790.7|2790.7|0
1620995940000|2021-05-14 12:39:00|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1620995950000|2021-05-14 12:39:10|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1620995960000|2021-05-14 12:39:20|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|2790.35|0
1620995970000|2021-05-14 12:39:30|2790.4|2790.4|2790.8|2790.8|2790.8|2790.8|2790.4|2790.4|0
1620995980000|2021-05-14 12:39:40|2790.76|2790.76|2790.85|2790.85|2790.85|2790.85|2790.76|2790.76|0
1620995990000|2021-05-14 12:39:50|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|2790.9|0
1620996000000|2021-05-14 12:40:00|2790.79|2790.79|2790.64|2790.64|2790.79|2790.79|2790.64|2790.64|0
1620996040000|2021-05-14 12:40:40|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|2790.7|0
1620996050000|2021-05-14 12:40:50|2790.99|2790.99|2791.43|2791.43|2791.43|2791.43|2790.99|2790.99|0
1620996060000|2021-05-14 12:41:00|2791.6|2791.6|2791.86|2791.86|2791.86|2791.86|2791.6|2791.6|0
1620996090000|2021-05-14 12:41:30|2791.92|2791.92|2791.8|2791.8|2791.92|2791.92|2791.8|2791.8|0
1620996120000|2021-05-14 12:42:00|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1620996130000|2021-05-14 12:42:10|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1620996150000|2021-05-14 12:42:30|2791.59|2791.59|2791.96|2791.96|2791.96|2791.96|2791.59|2791.59|0
1620996170000|2021-05-14 12:42:50|2791.81|2791.81|2791.76|2791.76|2791.81|2791.81|2791.76|2791.76|0
1620996180000|2021-05-14 12:43:00|2791.97|2791.97|2792.27|2792.27|2792.27|2792.27|2791.97|2791.97|0
1620996190000|2021-05-14 12:43:10|2792.17|2792.17|2791.96|2791.96|2792.17|2792.17|2791.96|2791.96|0
1620996200000|2021-05-14 12:43:20|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|0
1620996210000|2021-05-14 12:43:30|2792.05|2792.05|2791.95|2791.95|2792.05|2792.05|2791.95|2791.95|0
1620996240000|2021-05-14 12:44:00|2792|2792|2791.79|2791.79|2792|2792|2791.74|2791.74|0
1620996260000|2021-05-14 12:44:20|2791.92|2791.92|2792.02|2792.02|2792.02|2792.02|2791.92|2791.92|0
1620996270000|2021-05-14 12:44:30|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1620996290000|2021-05-14 12:44:50|2791.95|2791.95|2792.05|2792.05|2792.05|2792.05|2791.95|2791.95|0
1620996300000|2021-05-14 12:45:00|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1620996310000|2021-05-14 12:45:10|2792.52|2792.52|2792.66|2792.66|2792.66|2792.66|2792.52|2792.52|0
1620996320000|2021-05-14 12:45:20|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1620996330000|2021-05-14 12:45:30|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1620996340000|2021-05-14 12:45:40|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1620996360000|2021-05-14 12:46:00|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1620996370000|2021-05-14 12:46:10|2792.83|2792.83|2792.99|2792.99|2792.99|2792.99|2792.83|2792.83|0
1620996380000|2021-05-14 12:46:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1620996390000|2021-05-14 12:46:30|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1620996400000|2021-05-14 12:46:40|2792.93|2792.93|2792.61|2792.61|2792.93|2792.93|2792.61|2792.61|0
1620996410000|2021-05-14 12:46:50|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1620996420000|2021-05-14 12:47:00|2792.53|2792.53|2792.7|2792.7|2792.7|2792.7|2792.53|2792.53|0
1620996430000|2021-05-14 12:47:10|2792.81|2792.81|2792.87|2792.87|2792.87|2792.87|2792.81|2792.81|0
1620996440000|2021-05-14 12:47:20|2792.98|2792.98|2792.92|2792.92|2792.98|2792.98|2792.92|2792.92|0
1620996450000|2021-05-14 12:47:30|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|2793.04|0
1620996460000|2021-05-14 12:47:40|2792.91|2792.91|2792.95|2792.95|2793.02|2793.02|2792.91|2792.91|0
1620996490000|2021-05-14 12:48:10|2792.81|2792.81|2792.73|2792.73|2793.04|2793.04|2792.67|2792.67|0
1620996500000|2021-05-14 12:48:20|2792.59|2792.59|2792.49|2792.49|2792.59|2792.59|2792.49|2792.49|0
1620996520000|2021-05-14 12:48:40|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1620996540000|2021-05-14 12:49:00|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1620996550000|2021-05-14 12:49:10|2791.87|2791.87|2791.66|2791.66|2791.87|2791.87|2791.66|2791.66|0
1620996560000|2021-05-14 12:49:20|2791.77|2791.77|2791.83|2791.83|2791.83|2791.83|2791.77|2791.77|0
1620996580000|2021-05-14 12:49:40|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.72|2791.72|0
1620996590000|2021-05-14 12:49:50|2792.11|2792.11|2792.03|2792.03|2792.18|2792.18|2791.85|2791.85|0
1620996600000|2021-05-14 12:50:00|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1620996620000|2021-05-14 12:50:20|2791.87|2791.87|2791.8|2791.8|2791.87|2791.87|2791.8|2791.8|0
1620996630000|2021-05-14 12:50:30|2792.04|2792.04|2791.8|2791.8|2792.04|2792.04|2791.8|2791.8|0
1620996650000|2021-05-14 12:50:50|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1620996660000|2021-05-14 12:51:00|2791.64|2791.64|2791.53|2791.53|2791.64|2791.64|2791.53|2791.53|0
1620996690000|2021-05-14 12:51:30|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|2791.24|0
1620996710000|2021-05-14 12:51:50|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1620996730000|2021-05-14 12:52:10|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1620996750000|2021-05-14 12:52:30|2791.43|2791.43|2791.53|2791.53|2791.53|2791.53|2791.43|2791.43|0
1620996760000|2021-05-14 12:52:40|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|2791.57|0
1620996770000|2021-05-14 12:52:50|2791.42|2791.42|2791.57|2791.57|2791.57|2791.57|2791.42|2791.42|0
1620996780000|2021-05-14 12:53:00|2791.81|2791.81|2791.71|2791.71|2791.81|2791.81|2791.71|2791.71|0
1620996790000|2021-05-14 12:53:10|2791.59|2791.59|2791.56|2791.56|2791.69|2791.69|2791.56|2791.56|0
1620996800000|2021-05-14 12:53:20|2791.67|2791.67|2791.72|2791.72|2791.72|2791.72|2791.67|2791.67|0
1620996840000|2021-05-14 12:54:00|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1620996850000|2021-05-14 12:54:10|2791.98|2791.98|2792.05|2792.05|2792.05|2792.05|2791.98|2791.98|0
1620996860000|2021-05-14 12:54:20|2791.92|2791.92|2791.82|2791.82|2791.92|2791.92|2791.82|2791.82|0
1620996870000|2021-05-14 12:54:30|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|2792.09|0
1620996880000|2021-05-14 12:54:40|2791.94|2791.94|2791.99|2791.99|2791.99|2791.99|2791.94|2791.94|0
1620996890000|2021-05-14 12:54:50|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1620996900000|2021-05-14 12:55:00|2792.09|2792.09|2791.98|2791.98|2792.09|2792.09|2791.98|2791.98|0
1620996910000|2021-05-14 12:55:10|2792.13|2792.13|2792.27|2792.27|2792.27|2792.27|2792.13|2792.13|0
1620996920000|2021-05-14 12:55:20|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1620996930000|2021-05-14 12:55:30|2792.46|2792.46|2792.76|2792.76|2792.76|2792.76|2792.46|2792.46|0
1620996960000|2021-05-14 12:56:00|2792.63|2792.63|2792.28|2792.28|2792.63|2792.63|2792.15|2792.15|0
1620996970000|2021-05-14 12:56:10|2792.16|2792.16|2792.18|2792.18|2792.42|2792.42|2792.16|2792.16|0
1620996980000|2021-05-14 12:56:20|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1620996990000|2021-05-14 12:56:30|2791.95|2791.95|2792.14|2792.14|2792.18|2792.18|2791.95|2791.95|0
1620997010000|2021-05-14 12:56:50|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1620997030000|2021-05-14 12:57:10|2792.36|2792.36|2792.37|2792.37|2792.37|2792.37|2792.31|2792.31|0
1620997040000|2021-05-14 12:57:20|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1620997050000|2021-05-14 12:57:30|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1620997100000|2021-05-14 12:58:20|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1620997110000|2021-05-14 12:58:30|2792.59|2792.59|2792.63|2792.63|2792.63|2792.63|2792.59|2792.59|0
1620997120000|2021-05-14 12:58:40|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1620997140000|2021-05-14 12:59:00|2792.84|2792.84|2792.89|2792.89|2792.89|2792.89|2792.84|2792.84|0
1620997150000|2021-05-14 12:59:10|2792.93|2792.93|2792.83|2792.83|2792.93|2792.93|2792.83|2792.83|0
1620997160000|2021-05-14 12:59:20|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1620997170000|2021-05-14 12:59:30|2792.88|2792.88|2792.56|2792.56|2792.88|2792.88|2792.56|2792.56|0
1620997180000|2021-05-14 12:59:40|2792.61|2792.61|2793.35|2793.35|2793.46|2793.46|2792.61|2792.61|0
1620997190000|2021-05-14 12:59:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1620997200000|2021-05-14 13:00:00|2793.41|2793.41|2793.26|2793.26|2793.41|2793.41|2793.26|2793.26|0
1620997240000|2021-05-14 13:00:40|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1620997250000|2021-05-14 13:00:50|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1620997260000|2021-05-14 13:01:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1620997290000|2021-05-14 13:01:30|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|2793.77|0
1620997310000|2021-05-14 13:01:50|2793.71|2793.71|2793.77|2793.77|2793.77|2793.77|2793.71|2793.71|0
1620997320000|2021-05-14 13:02:00|2793.6|2793.6|2793.53|2793.53|2793.6|2793.6|2793.53|2793.53|0
1620997330000|2021-05-14 13:02:10|2793.49|2793.49|2793.45|2793.45|2793.49|2793.49|2793.45|2793.45|0
1620997340000|2021-05-14 13:02:20|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1620997350000|2021-05-14 13:02:30|2793.05|2793.05|2792.93|2792.93|2793.15|2793.15|2792.93|2792.93|0
1620997360000|2021-05-14 13:02:40|2793.05|2793.05|2792.66|2792.66|2793.05|2793.05|2792.66|2792.66|0
1620997370000|2021-05-14 13:02:50|2792.46|2792.46|2792.31|2792.31|2792.46|2792.46|2792.31|2792.31|0
1620997390000|2021-05-14 13:03:10|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1620997400000|2021-05-14 13:03:20|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|2792.15|0
1620997410000|2021-05-14 13:03:30|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1620997420000|2021-05-14 13:03:40|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1620997430000|2021-05-14 13:03:50|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1620997440000|2021-05-14 13:04:00|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1620997480000|2021-05-14 13:04:40|2791.6|2791.6|2791.55|2791.55|2791.6|2791.6|2791.55|2791.55|0
1620997490000|2021-05-14 13:04:50|2791.58|2791.58|2791.48|2791.48|2791.58|2791.58|2791.48|2791.48|0
1620997500000|2021-05-14 13:05:00|2791.44|2791.44|2791.49|2791.49|2791.49|2791.49|2791.44|2791.44|0
1620997510000|2021-05-14 13:05:10|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|2791.6|0
1620997560000|2021-05-14 13:06:00|2791.35|2791.35|2791.11|2791.11|2791.35|2791.35|2791.11|2791.11|0
1620997570000|2021-05-14 13:06:10|2790.98|2790.98|2791.08|2791.08|2791.08|2791.08|2790.88|2790.88|0
1620997580000|2021-05-14 13:06:20|2790.91|2790.91|2790.96|2790.96|2790.96|2790.96|2790.91|2790.91|0
1620997600000|2021-05-14 13:06:40|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|2791.13|0
1620997620000|2021-05-14 13:07:00|2791.1|2791.1|2791.19|2791.19|2791.19|2791.19|2791.1|2791.1|0
1620997630000|2021-05-14 13:07:10|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1620997640000|2021-05-14 13:07:20|2790.65|2790.65|2790.51|2790.51|2790.65|2790.65|2790.36|2790.36|0
1620997660000|2021-05-14 13:07:40|2790.58|2790.58|2790.62|2790.62|2790.62|2790.62|2790.58|2790.58|0
1620997690000|2021-05-14 13:08:10|2790.51|2790.51|2790.66|2790.66|2790.66|2790.66|2790.51|2790.51|0
1620997720000|2021-05-14 13:08:40|2790.52|2790.52|2790.46|2790.46|2790.52|2790.52|2790.46|2790.46|0
1620997740000|2021-05-14 13:09:00|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|2790.53|0
1620997770000|2021-05-14 13:09:30|2790.78|2790.78|2790.88|2790.88|2790.88|2790.88|2790.66|2790.66|0
1620997780000|2021-05-14 13:09:40|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|2791.5|0
1620997790000|2021-05-14 13:09:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1620997810000|2021-05-14 13:10:10|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|2791.52|0
1620997840000|2021-05-14 13:10:40|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1620997850000|2021-05-14 13:10:50|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|2791.11|0
1620997860000|2021-05-14 13:11:00|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1620997870000|2021-05-14 13:11:10|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1620997880000|2021-05-14 13:11:20|2791.51|2791.51|2791.63|2791.63|2791.63|2791.63|2791.51|2791.51|0
1620997890000|2021-05-14 13:11:30|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|2791.87|0
1620997900000|2021-05-14 13:11:40|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1620997910000|2021-05-14 13:11:50|2791.56|2791.56|2791.38|2791.38|2791.56|2791.56|2791.26|2791.26|0
1620997920000|2021-05-14 13:12:00|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1620997930000|2021-05-14 13:12:10|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1620997940000|2021-05-14 13:12:20|2791.23|2791.23|2791.36|2791.36|2791.36|2791.36|2791.23|2791.23|0
1620997950000|2021-05-14 13:12:30|2791.48|2791.48|2791.35|2791.35|2791.48|2791.48|2791.35|2791.35|0
1620997960000|2021-05-14 13:12:40|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1620997970000|2021-05-14 13:12:50|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1620997980000|2021-05-14 13:13:00|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1620997990000|2021-05-14 13:13:10|2791.33|2791.33|2791.48|2791.48|2791.48|2791.48|2791.33|2791.33|0
1620998000000|2021-05-14 13:13:20|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1620998010000|2021-05-14 13:13:30|2791.29|2791.29|2791.33|2791.33|2791.33|2791.33|2791.29|2791.29|0
1620998040000|2021-05-14 13:14:00|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1620998060000|2021-05-14 13:14:20|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|2791.33|0
1620998070000|2021-05-14 13:14:30|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1620998080000|2021-05-14 13:14:40|2791.24|2791.24|2791.31|2791.31|2791.31|2791.31|2791.21|2791.21|0
1620998090000|2021-05-14 13:14:50|2791.35|2791.35|2791.28|2791.28|2791.39|2791.39|2791.28|2791.28|0
1620998100000|2021-05-14 13:15:00|2791.23|2791.23|2791.35|2791.35|2791.35|2791.35|2791.23|2791.23|0
1620998110000|2021-05-14 13:15:10|2791.32|2791.32|2791.27|2791.27|2791.32|2791.32|2791.11|2791.11|0
1620998120000|2021-05-14 13:15:20|2791.31|2791.31|2791.34|2791.34|2791.34|2791.34|2791.31|2791.31|0
1620998150000|2021-05-14 13:15:50|2791.49|2791.49|2791.38|2791.38|2791.49|2791.49|2791.38|2791.38|0
1620998160000|2021-05-14 13:16:00|2791.48|2791.48|2791.62|2791.62|2791.62|2791.62|2791.48|2791.48|0
1620998170000|2021-05-14 13:16:10|2791.76|2791.76|2791.74|2791.74|2791.8|2791.8|2791.74|2791.74|0
1620998190000|2021-05-14 13:16:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1620998210000|2021-05-14 13:16:50|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1620998220000|2021-05-14 13:17:00|2791.6|2791.6|2791.3|2791.3|2791.6|2791.6|2791.3|2791.3|0
1620998230000|2021-05-14 13:17:10|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1620998240000|2021-05-14 13:17:20|2791.3|2791.3|2791.25|2791.25|2791.3|2791.3|2791.25|2791.25|0
1620998280000|2021-05-14 13:18:00|2791.18|2791.18|2791.21|2791.21|2791.21|2791.21|2791.18|2791.18|0
1620998300000|2021-05-14 13:18:20|2791.18|2791.18|2791.15|2791.15|2791.18|2791.18|2791.15|2791.15|0
1620998320000|2021-05-14 13:18:40|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1620998330000|2021-05-14 13:18:50|2791.18|2791.18|2791.53|2791.53|2791.63|2791.63|2791.18|2791.18|0
1620998350000|2021-05-14 13:19:10|2791.43|2791.43|2791.24|2791.24|2791.47|2791.47|2791.24|2791.24|0
1620998360000|2021-05-14 13:19:20|2791.13|2791.13|2791.01|2791.01|2791.13|2791.13|2791.01|2791.01|0
1620998370000|2021-05-14 13:19:30|2790.71|2790.71|2790.6|2790.6|2790.82|2790.82|2790.6|2790.6|0
1620998380000|2021-05-14 13:19:40|2790.45|2790.45|2789.83|2789.83|2790.45|2790.45|2789.83|2789.83|0
1620998390000|2021-05-14 13:19:50|2789.53|2789.53|2789.43|2789.43|2789.53|2789.53|2789.43|2789.43|0
1620998400000|2021-05-14 13:20:00|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1620998410000|2021-05-14 13:20:10|2789.67|2789.67|2789.74|2789.74|2789.74|2789.74|2789.67|2789.67|0
1620998420000|2021-05-14 13:20:20|2789.93|2789.93|2791.05|2791.05|2791.05|2791.05|2789.93|2789.93|0
1620998430000|2021-05-14 13:20:30|2791.2|2791.2|2791.95|2791.95|2791.95|2791.95|2791.2|2791.2|0
1620998440000|2021-05-14 13:20:40|2792.05|2792.05|2792.25|2792.25|2792.25|2792.25|2792.05|2792.05|0
1620998450000|2021-05-14 13:20:50|2792.18|2792.18|2792.29|2792.29|2792.29|2792.29|2792.18|2792.18|0
1620998460000|2021-05-14 13:21:00|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1620998470000|2021-05-14 13:21:10|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1620998490000|2021-05-14 13:21:30|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1620998500000|2021-05-14 13:21:40|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1620998510000|2021-05-14 13:21:50|2791.89|2791.89|2792|2792|2792|2792|2791.89|2791.89|0
1620998530000|2021-05-14 13:22:10|2791.88|2791.88|2791.94|2791.94|2791.94|2791.94|2791.88|2791.88|0
1620998540000|2021-05-14 13:22:20|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1620998560000|2021-05-14 13:22:40|2792.27|2792.27|2792.78|2792.78|2792.78|2792.78|2792.27|2792.27|0
1620998570000|2021-05-14 13:22:50|2793.03|2793.03|2793.09|2793.09|2793.09|2793.09|2793.03|2793.03|0
1620998600000|2021-05-14 13:23:20|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1620998610000|2021-05-14 13:23:30|2792.93|2792.93|2792.49|2792.49|2792.93|2792.93|2792.49|2792.49|0
1620998620000|2021-05-14 13:23:40|2792.59|2792.59|2792.69|2792.69|2792.69|2792.69|2792.59|2792.59|0
1620998640000|2021-05-14 13:24:00|2792.3|2792.3|2792.56|2792.56|2792.56|2792.56|2792.3|2792.3|0
1620998690000|2021-05-14 13:24:50|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1620998700000|2021-05-14 13:25:00|2792.5|2792.5|2792.54|2792.54|2792.54|2792.54|2792.5|2792.5|0
1620998710000|2021-05-14 13:25:10|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1620998740000|2021-05-14 13:25:40|2792.18|2792.18|2792.31|2792.31|2792.31|2792.31|2792.18|2792.18|0
1620998750000|2021-05-14 13:25:50|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1620998770000|2021-05-14 13:26:10|2791.97|2791.97|2791.9|2791.9|2791.97|2791.97|2791.9|2791.9|0
1620998790000|2021-05-14 13:26:30|2791.85|2791.85|2791.78|2791.78|2791.85|2791.85|2791.78|2791.78|0
1620998800000|2021-05-14 13:26:40|2790.89|2790.89|2789.64|2789.64|2790.89|2790.89|2789.59|2789.59|0
1620998810000|2021-05-14 13:26:50|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|2789.49|0
1620998820000|2021-05-14 13:27:00|2789.46|2789.46|2789.67|2789.67|2789.73|2789.73|2789.46|2789.46|0
1620998830000|2021-05-14 13:27:10|2789.47|2789.47|2789.01|2789.01|2789.47|2789.47|2789.01|2789.01|0
1620998850000|2021-05-14 13:27:30|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1620998860000|2021-05-14 13:27:40|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1620998870000|2021-05-14 13:27:50|2788.46|2788.46|2788.03|2788.03|2788.63|2788.63|2788.03|2788.03|0
1620998880000|2021-05-14 13:28:00|2787.98|2787.98|2788.06|2788.06|2788.06|2788.06|2787.93|2787.93|0
1620998890000|2021-05-14 13:28:10|2788.21|2788.21|2788.37|2788.37|2788.5|2788.5|2788.21|2788.21|0
1620998900000|2021-05-14 13:28:20|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|2788.52|0
1620998910000|2021-05-14 13:28:30|2788.47|2788.47|2788.34|2788.34|2788.47|2788.47|2788.34|2788.34|0
1620998920000|2021-05-14 13:28:40|2788.31|2788.31|2788.37|2788.37|2788.37|2788.37|2788.31|2788.31|0
1620998940000|2021-05-14 13:29:00|2788.5|2788.5|2788.63|2788.63|2788.76|2788.76|2788.39|2788.39|0
1620998950000|2021-05-14 13:29:10|2788.76|2788.76|2788.81|2788.81|2788.81|2788.81|2788.76|2788.76|0
1620998960000|2021-05-14 13:29:20|2788.76|2788.76|2788.37|2788.37|2788.76|2788.76|2788.37|2788.37|0
1620998970000|2021-05-14 13:29:30|2788.54|2788.54|2787.77|2787.77|2788.54|2788.54|2787.77|2787.77|0
1620999000000|2021-05-14 13:30:00|2787.73|2787.73|2787.63|2787.63|2787.73|2787.73|2787.63|2787.63|0
1620999010000|2021-05-14 13:30:10|2787.75|2787.75|2787.7|2787.7|2787.75|2787.75|2787.7|2787.7|0
1620999020000|2021-05-14 13:30:20|2787.9|2787.9|2788.79|2788.79|2788.79|2788.79|2787.9|2787.9|0
1620999030000|2021-05-14 13:30:30|2789.14|2789.14|2790.28|2790.28|2790.28|2790.28|2789.14|2789.14|0
1620999040000|2021-05-14 13:30:40|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1620999050000|2021-05-14 13:30:50|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1620999060000|2021-05-14 13:31:00|2790.39|2790.39|2790.42|2790.42|2790.42|2790.42|2790.39|2790.39|0
1620999070000|2021-05-14 13:31:10|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1620999080000|2021-05-14 13:31:20|2790.41|2790.41|2790.59|2790.59|2790.59|2790.59|2790.41|2790.41|0
1620999090000|2021-05-14 13:31:30|2790.71|2790.71|2790.99|2790.99|2790.99|2790.99|2790.71|2790.71|0
1620999100000|2021-05-14 13:31:40|2791.02|2791.02|2791.16|2791.16|2791.3|2791.3|2791.02|2791.02|0
1620999110000|2021-05-14 13:31:50|2791.05|2791.05|2790.78|2790.78|2791.05|2791.05|2790.78|2790.78|0
1620999130000|2021-05-14 13:32:10|2790.71|2790.71|2790.83|2790.83|2790.95|2790.95|2790.71|2790.71|0
1620999140000|2021-05-14 13:32:20|2790.94|2790.94|2790.29|2790.29|2790.94|2790.94|2790.29|2790.29|0
1620999150000|2021-05-14 13:32:30|2790.17|2790.17|2790.31|2790.31|2790.31|2790.31|2790.17|2790.17|0
1620999160000|2021-05-14 13:32:40|2790.28|2790.28|2789.92|2789.92|2790.28|2790.28|2789.92|2789.92|0
1620999170000|2021-05-14 13:32:50|2789.84|2789.84|2789.97|2789.97|2789.97|2789.97|2789.84|2789.84|0
1620999180000|2021-05-14 13:33:00|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1620999190000|2021-05-14 13:33:10|2790.35|2790.35|2790.41|2790.41|2790.47|2790.47|2790.35|2790.35|0
1620999200000|2021-05-14 13:33:20|2790.81|2790.81|2790.86|2790.86|2790.9|2790.9|2790.77|2790.77|0
1620999210000|2021-05-14 13:33:30|2790.82|2790.82|2791.05|2791.05|2791.05|2791.05|2790.82|2790.82|0
1620999220000|2021-05-14 13:33:40|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1620999230000|2021-05-14 13:33:50|2791.12|2791.12|2791.22|2791.22|2791.22|2791.22|2791.04|2791.04|0
1620999240000|2021-05-14 13:34:00|2790.98|2790.98|2790.93|2790.93|2791.04|2791.04|2790.93|2790.93|0
1620999250000|2021-05-14 13:34:10|2791.05|2791.05|2790.79|2790.79|2791.05|2791.05|2790.79|2790.79|0
1620999260000|2021-05-14 13:34:20|2790.67|2790.67|2789.5|2789.5|2790.67|2790.67|2789.5|2789.5|0
1620999270000|2021-05-14 13:34:30|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|2789.63|0
1620999280000|2021-05-14 13:34:40|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|2789.56|0
1620999290000|2021-05-14 13:34:50|2789.06|2789.06|2788.38|2788.38|2789.26|2789.26|2788.38|2788.38|0
1620999300000|2021-05-14 13:35:00|2788.23|2788.23|2788.18|2788.18|2788.23|2788.23|2788.07|2788.07|0
1620999310000|2021-05-14 13:35:10|2788.38|2788.38|2788.4|2788.4|2788.53|2788.53|2788.38|2788.38|0
1620999320000|2021-05-14 13:35:20|2788.66|2788.66|2788.51|2788.51|2788.66|2788.66|2788.51|2788.51|0
1620999330000|2021-05-14 13:35:30|2788.66|2788.66|2789.08|2789.08|2789.08|2789.08|2788.66|2788.66|0
1620999340000|2021-05-14 13:35:40|2789.12|2789.12|2789.46|2789.46|2789.46|2789.46|2789.12|2789.12|0
1620999350000|2021-05-14 13:35:50|2789.85|2789.85|2790.21|2790.21|2790.21|2790.21|2789.85|2789.85|0
1620999360000|2021-05-14 13:36:00|2790.28|2790.28|2790.59|2790.59|2790.59|2790.59|2790.28|2790.28|0
1620999380000|2021-05-14 13:36:20|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|2790.65|0
1620999390000|2021-05-14 13:36:30|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|2790.89|0
1620999410000|2021-05-14 13:36:50|2791.07|2791.07|2791.28|2791.28|2791.28|2791.28|2791.07|2791.07|0
1620999420000|2021-05-14 13:37:00|2791.38|2791.38|2791.87|2791.87|2791.87|2791.87|2791.38|2791.38|0
1620999430000|2021-05-14 13:37:10|2791.71|2791.71|2791.61|2791.61|2791.71|2791.71|2791.61|2791.61|0
1620999440000|2021-05-14 13:37:20|2791.76|2791.76|2791.79|2791.79|2791.79|2791.79|2791.76|2791.76|0
1620999450000|2021-05-14 13:37:30|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1620999460000|2021-05-14 13:37:40|2791.52|2791.52|2791.35|2791.35|2791.52|2791.52|2791.22|2791.22|0
1620999470000|2021-05-14 13:37:50|2791.26|2791.26|2791.56|2791.56|2791.56|2791.56|2791.26|2791.26|0
1620999480000|2021-05-14 13:38:00|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1620999490000|2021-05-14 13:38:10|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1620999500000|2021-05-14 13:38:20|2792.21|2792.21|2792.5|2792.5|2792.5|2792.5|2792.21|2792.21|0
1620999510000|2021-05-14 13:38:30|2792.25|2792.25|2792.44|2792.44|2792.44|2792.44|2792.25|2792.25|0
1620999520000|2021-05-14 13:38:40|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1620999530000|2021-05-14 13:38:50|2792.34|2792.34|2792.41|2792.41|2792.41|2792.41|2792.34|2792.34|0
1620999540000|2021-05-14 13:39:00|2792.16|2792.16|2792.1|2792.1|2792.16|2792.16|2792.09|2792.09|0
1620999550000|2021-05-14 13:39:10|2791.99|2791.99|2791.67|2791.67|2791.99|2791.99|2791.67|2791.67|0
1620999560000|2021-05-14 13:39:20|2791.26|2791.26|2790.89|2790.89|2791.26|2791.26|2790.89|2790.89|0
1620999570000|2021-05-14 13:39:30|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1620999600000|2021-05-14 13:40:00|2791.05|2791.05|2791.22|2791.22|2791.22|2791.22|2791.05|2791.05|0
1620999610000|2021-05-14 13:40:10|2791.34|2791.34|2791.07|2791.07|2791.34|2791.34|2790.99|2790.99|0
1620999620000|2021-05-14 13:40:20|2791.23|2791.23|2791.26|2791.26|2791.26|2791.26|2791.11|2791.11|0
1620999630000|2021-05-14 13:40:30|2791.18|2791.18|2791.08|2791.08|2791.18|2791.18|2790.95|2790.95|0
1620999640000|2021-05-14 13:40:40|2791.04|2791.04|2790.79|2790.79|2791.04|2791.04|2790.75|2790.75|0
1620999660000|2021-05-14 13:41:00|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|2790.68|0
1620999670000|2021-05-14 13:41:10|2790.52|2790.52|2790.37|2790.37|2790.52|2790.52|2790.37|2790.37|0
1620999680000|2021-05-14 13:41:20|2790.32|2790.32|2790.48|2790.48|2790.48|2790.48|2790.32|2790.32|0
1620999690000|2021-05-14 13:41:30|2790.53|2790.53|2790.33|2790.33|2790.53|2790.53|2790.17|2790.17|0
1620999700000|2021-05-14 13:41:40|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1620999720000|2021-05-14 13:42:00|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|2789.93|0
1620999730000|2021-05-14 13:42:10|2789.83|2789.83|2789.88|2789.88|2789.88|2789.88|2789.83|2789.83|0
1620999740000|2021-05-14 13:42:20|2789.83|2789.83|2789.49|2789.49|2789.83|2789.83|2789.49|2789.49|0
1620999750000|2021-05-14 13:42:30|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1620999760000|2021-05-14 13:42:40|2789.57|2789.57|2789.62|2789.62|2789.62|2789.62|2789.57|2789.57|0
1620999770000|2021-05-14 13:42:50|2789.68|2789.68|2789.73|2789.73|2789.73|2789.73|2789.68|2789.68|0
1620999780000|2021-05-14 13:43:00|2789.88|2789.88|2790.3|2790.3|2790.3|2790.3|2789.88|2789.88|0
1620999790000|2021-05-14 13:43:10|2790.66|2790.66|2790.75|2790.75|2790.75|2790.75|2790.66|2790.66|0
1620999800000|2021-05-14 13:43:20|2790.81|2790.81|2790.94|2790.94|2790.94|2790.94|2790.81|2790.81|0
1620999810000|2021-05-14 13:43:30|2791|2791|2791.43|2791.43|2791.43|2791.43|2791|2791|0
1620999820000|2021-05-14 13:43:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1620999830000|2021-05-14 13:43:50|2791.1|2791.1|2791.21|2791.21|2791.27|2791.27|2791.1|2791.1|0
1620999840000|2021-05-14 13:44:00|2791.16|2791.16|2790.84|2790.84|2791.16|2791.16|2790.67|2790.67|0
1620999850000|2021-05-14 13:44:10|2790.9|2790.9|2790.8|2790.8|2790.95|2790.95|2790.8|2790.8|0
1620999870000|2021-05-14 13:44:30|2790.76|2790.76|2790.71|2790.71|2790.76|2790.76|2790.71|2790.71|0
1620999880000|2021-05-14 13:44:40|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1620999890000|2021-05-14 13:44:50|2790.79|2790.79|2790.87|2790.87|2790.87|2790.87|2790.76|2790.76|0
1620999910000|2021-05-14 13:45:10|2790.98|2790.98|2791.1|2791.1|2791.1|2791.1|2790.98|2790.98|0
1620999920000|2021-05-14 13:45:20|2791.22|2791.22|2791.12|2791.12|2791.22|2791.22|2791.12|2791.12|0
1620999930000|2021-05-14 13:45:30|2791|2791|2790.89|2790.89|2791|2791|2790.89|2790.89|0
1620999940000|2021-05-14 13:45:40|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1620999950000|2021-05-14 13:45:50|2791.19|2791.19|2791.14|2791.14|2791.19|2791.19|2791.14|2791.14|0
1620999960000|2021-05-14 13:46:00|2791.26|2791.26|2790.78|2790.78|2791.26|2791.26|2790.78|2790.78|0
1620999970000|2021-05-14 13:46:10|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1620999980000|2021-05-14 13:46:20|2790.95|2790.95|2791.03|2791.03|2791.07|2791.07|2790.78|2790.78|0
1620999990000|2021-05-14 13:46:30|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1621000000000|2021-05-14 13:46:40|2791.03|2791.03|2791.13|2791.13|2791.13|2791.13|2791.03|2791.03|0
1621000010000|2021-05-14 13:46:50|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|2791.18|0
1621000020000|2021-05-14 13:47:00|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1621000030000|2021-05-14 13:47:10|2791.37|2791.37|2791.32|2791.32|2791.42|2791.42|2791.32|2791.32|0
1621000040000|2021-05-14 13:47:20|2791.5|2791.5|2791.25|2791.25|2791.5|2791.5|2791.25|2791.25|0
1621000050000|2021-05-14 13:47:30|2790.99|2790.99|2791.45|2791.45|2791.45|2791.45|2790.99|2790.99|0
1621000060000|2021-05-14 13:47:40|2791.41|2791.41|2791.36|2791.36|2791.41|2791.41|2791.36|2791.36|0
1621000070000|2021-05-14 13:47:50|2791.33|2791.33|2791.38|2791.38|2791.38|2791.38|2791.23|2791.23|0
1621000080000|2021-05-14 13:48:00|2791.31|2791.31|2791.38|2791.38|2791.38|2791.38|2791.25|2791.25|0
1621000090000|2021-05-14 13:48:10|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1621000100000|2021-05-14 13:48:20|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1621000110000|2021-05-14 13:48:30|2791.3|2791.3|2791.17|2791.17|2791.3|2791.3|2791.17|2791.17|0
1621000120000|2021-05-14 13:48:40|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1621000130000|2021-05-14 13:48:50|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1621000140000|2021-05-14 13:49:00|2791.54|2791.54|2791.58|2791.58|2791.85|2791.85|2791.54|2791.54|0
1621000150000|2021-05-14 13:49:10|2791.63|2791.63|2791.53|2791.53|2791.63|2791.63|2791.53|2791.53|0
1621000170000|2021-05-14 13:49:30|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1621000180000|2021-05-14 13:49:40|2791.84|2791.84|2791.82|2791.82|2791.97|2791.97|2791.82|2791.82|0
1621000190000|2021-05-14 13:49:50|2791.84|2791.84|2791.59|2791.59|2791.84|2791.84|2791.57|2791.57|0
1621000200000|2021-05-14 13:50:00|2791.7|2791.7|2791.98|2791.98|2791.98|2791.98|2791.58|2791.58|0
1621000210000|2021-05-14 13:50:10|2792.02|2792.02|2791.81|2791.81|2792.02|2792.02|2791.81|2791.81|0
1621000220000|2021-05-14 13:50:20|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1621000230000|2021-05-14 13:50:30|2792.19|2792.19|2792.2|2792.2|2792.25|2792.25|2792.19|2792.19|0
1621000240000|2021-05-14 13:50:40|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1621000250000|2021-05-14 13:50:50|2792.25|2792.25|2792.31|2792.31|2792.31|2792.31|2792.25|2792.25|0
1621000260000|2021-05-14 13:51:00|2792.25|2792.25|2792.44|2792.44|2792.44|2792.44|2792.25|2792.25|0
1621000270000|2021-05-14 13:51:10|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|2792.56|0
1621000280000|2021-05-14 13:51:20|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1621000290000|2021-05-14 13:51:30|2792.45|2792.45|2792.52|2792.52|2792.52|2792.52|2792.39|2792.39|0
1621000300000|2021-05-14 13:51:40|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|2792.46|0
1621000320000|2021-05-14 13:52:00|2792.29|2792.29|2792.2|2792.2|2792.35|2792.35|2792.2|2792.2|0
1621000330000|2021-05-14 13:52:10|2792.15|2792.15|2791.5|2791.5|2792.15|2792.15|2791.5|2791.5|0
1621000340000|2021-05-14 13:52:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1621000350000|2021-05-14 13:52:30|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1621000360000|2021-05-14 13:52:40|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1621000370000|2021-05-14 13:52:50|2791.69|2791.69|2791.89|2791.89|2791.89|2791.89|2791.69|2791.69|0
1621000380000|2021-05-14 13:53:00|2792.3|2792.3|2792.82|2792.82|2792.82|2792.82|2792.3|2792.3|0
1621000390000|2021-05-14 13:53:10|2792.87|2792.87|2793.11|2793.11|2793.11|2793.11|2792.87|2792.87|0
1621000400000|2021-05-14 13:53:20|2793.27|2793.27|2793.61|2793.61|2793.71|2793.71|2793.27|2793.27|0
1621000410000|2021-05-14 13:53:30|2793.66|2793.66|2793.55|2793.55|2793.66|2793.66|2793.55|2793.55|0
1621000420000|2021-05-14 13:53:40|2793.42|2793.42|2793.31|2793.31|2793.42|2793.42|2793.31|2793.31|0
1621000430000|2021-05-14 13:53:50|2793.12|2793.12|2793.21|2793.21|2793.27|2793.27|2792.92|2792.92|0
1621000440000|2021-05-14 13:54:00|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1621000450000|2021-05-14 13:54:10|2793.37|2793.37|2793.38|2793.38|2793.38|2793.38|2793.25|2793.25|0
1621000470000|2021-05-14 13:54:30|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1621000480000|2021-05-14 13:54:40|2793.58|2793.58|2793.45|2793.45|2793.58|2793.58|2793.4|2793.4|0
1621000510000|2021-05-14 13:55:10|2793.06|2793.06|2792.99|2792.99|2793.06|2793.06|2792.91|2792.91|0
1621000520000|2021-05-14 13:55:20|2792.98|2792.98|2792.89|2792.89|2792.98|2792.98|2792.83|2792.83|0
1621000530000|2021-05-14 13:55:30|2793.02|2793.02|2793.16|2793.16|2793.23|2793.23|2793.02|2793.02|0
1621000540000|2021-05-14 13:55:40|2793.43|2793.43|2793.65|2793.65|2793.65|2793.65|2793.43|2793.43|0
1621000550000|2021-05-14 13:55:50|2793.71|2793.71|2794.01|2794.01|2794.01|2794.01|2793.71|2793.71|0
1621000560000|2021-05-14 13:56:00|2793.88|2793.88|2793.86|2793.86|2793.88|2793.88|2793.86|2793.86|0
1621000570000|2021-05-14 13:56:10|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|2793.99|0
1621000580000|2021-05-14 13:56:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621000590000|2021-05-14 13:56:30|2793.78|2793.78|2793.72|2793.72|2793.78|2793.78|2793.72|2793.72|0
1621000600000|2021-05-14 13:56:40|2793.46|2793.46|2793.58|2793.58|2793.58|2793.58|2793.46|2793.46|0
1621000610000|2021-05-14 13:56:50|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|2793.54|0
1621000620000|2021-05-14 13:57:00|2793.49|2793.49|2793.16|2793.16|2793.51|2793.51|2793.16|2793.16|0
1621000630000|2021-05-14 13:57:10|2793.11|2793.11|2793.17|2793.17|2793.17|2793.17|2793.11|2793.11|0
1621000640000|2021-05-14 13:57:20|2793.2|2793.2|2793.68|2793.68|2793.68|2793.68|2793.2|2793.2|0
1621000650000|2021-05-14 13:57:30|2793.71|2793.71|2793.68|2793.68|2793.71|2793.71|2793.51|2793.51|0
1621000660000|2021-05-14 13:57:40|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1621000680000|2021-05-14 13:58:00|2793.88|2793.88|2793.88|2793.88|2794.01|2794.01|2793.88|2793.88|0
1621000690000|2021-05-14 13:58:10|2794.13|2794.13|2794.19|2794.19|2794.19|2794.19|2794.13|2794.13|0
1621000700000|2021-05-14 13:58:20|2794.32|2794.32|2794.49|2794.49|2794.49|2794.49|2794.32|2794.32|0
1621000710000|2021-05-14 13:58:30|2794.78|2794.78|2794.97|2794.97|2794.97|2794.97|2794.78|2794.78|0
1621000720000|2021-05-14 13:58:40|2795.02|2795.02|2795.07|2795.07|2795.07|2795.07|2795.02|2795.02|0
1621000730000|2021-05-14 13:58:50|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|2795.2|0
1621000740000|2021-05-14 13:59:00|2795.26|2795.26|2795.24|2795.24|2795.26|2795.26|2795.15|2795.15|0
1621000750000|2021-05-14 13:59:10|2795|2795|2794.89|2794.89|2795|2795|2794.89|2794.89|0
1621000760000|2021-05-14 13:59:20|2794.94|2794.94|2795.26|2795.26|2795.26|2795.26|2794.94|2794.94|0
1621000770000|2021-05-14 13:59:30|2795.41|2795.41|2795.26|2795.26|2795.41|2795.41|2795.26|2795.26|0
1621000790000|2021-05-14 13:59:50|2795.37|2795.37|2795.4|2795.4|2795.47|2795.47|2795.37|2795.37|0
1621000800000|2021-05-14 14:00:00|2795.86|2795.86|2796.25|2796.25|2796.4|2796.4|2795.86|2795.86|0
1621000810000|2021-05-14 14:00:10|2796.36|2796.36|2796.24|2796.24|2796.36|2796.36|2796.12|2796.12|0
1621000820000|2021-05-14 14:00:20|2796.35|2796.35|2796.26|2796.26|2796.35|2796.35|2796.2|2796.2|0
1621000830000|2021-05-14 14:00:30|2796.14|2796.14|2795.96|2795.96|2796.14|2796.14|2795.89|2795.89|0
1621000850000|2021-05-14 14:00:50|2796.01|2796.01|2795.78|2795.78|2796.01|2796.01|2795.78|2795.78|0
1621000860000|2021-05-14 14:01:00|2795.62|2795.62|2795.47|2795.47|2795.62|2795.62|2795.42|2795.42|0
1621000870000|2021-05-14 14:01:10|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1621000880000|2021-05-14 14:01:20|2795.31|2795.31|2795.47|2795.47|2795.47|2795.47|2795.31|2795.31|0
1621000890000|2021-05-14 14:01:30|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1621000900000|2021-05-14 14:01:40|2795.65|2795.65|2795.55|2795.55|2795.65|2795.65|2795.55|2795.55|0
1621000910000|2021-05-14 14:01:50|2795.43|2795.43|2795.55|2795.55|2795.55|2795.55|2795.43|2795.43|0
1621000920000|2021-05-14 14:02:00|2795.71|2795.71|2795.45|2795.45|2795.71|2795.71|2795.45|2795.45|0
1621000930000|2021-05-14 14:02:10|2795.38|2795.38|2795.42|2795.42|2795.42|2795.42|2795.32|2795.32|0
1621000940000|2021-05-14 14:02:20|2795.9|2795.9|2796.05|2796.05|2796.05|2796.05|2795.85|2795.85|0
1621000950000|2021-05-14 14:02:30|2796.15|2796.15|2796.96|2796.96|2796.96|2796.96|2796.15|2796.15|0
1621000960000|2021-05-14 14:02:40|2797.32|2797.32|2797.4|2797.4|2797.43|2797.43|2797.32|2797.32|0
1621000970000|2021-05-14 14:02:50|2797.25|2797.25|2797.29|2797.29|2797.4|2797.4|2797.25|2797.25|0
1621000980000|2021-05-14 14:03:00|2797.34|2797.34|2797.23|2797.23|2797.34|2797.34|2797.23|2797.23|0
1621000990000|2021-05-14 14:03:10|2797.17|2797.17|2797.12|2797.12|2797.17|2797.17|2797.07|2797.07|0
1621001010000|2021-05-14 14:03:30|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|2797.17|0
1621001020000|2021-05-14 14:03:40|2797.11|2797.11|2796.81|2796.81|2797.11|2797.11|2796.81|2796.81|0
1621001030000|2021-05-14 14:03:50|2796.65|2796.65|2796.71|2796.71|2796.71|2796.71|2796.53|2796.53|0
1621001040000|2021-05-14 14:04:00|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1621001050000|2021-05-14 14:04:10|2796.64|2796.64|2796.17|2796.17|2796.64|2796.64|2796.17|2796.17|0
1621001060000|2021-05-14 14:04:20|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|2796.13|0
1621001070000|2021-05-14 14:04:30|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1621001080000|2021-05-14 14:04:40|2796.22|2796.22|2796.24|2796.24|2796.24|2796.24|2796.17|2796.17|0
1621001090000|2021-05-14 14:04:50|2796.27|2796.27|2796.31|2796.31|2796.31|2796.31|2796.27|2796.27|0
1621001100000|2021-05-14 14:05:00|2796.26|2796.26|2797.05|2797.05|2797.05|2797.05|2796.26|2796.26|0
1621001110000|2021-05-14 14:05:10|2797.39|2797.39|2797.34|2797.34|2797.39|2797.39|2797.34|2797.34|0
1621001120000|2021-05-14 14:05:20|2797.44|2797.44|2797.51|2797.51|2797.51|2797.51|2797.44|2797.44|0
1621001140000|2021-05-14 14:05:40|2797.76|2797.76|2798.81|2798.81|2798.81|2798.81|2797.7|2797.7|0
1621001150000|2021-05-14 14:05:50|2798.94|2798.94|2799.18|2799.18|2799.23|2799.23|2798.88|2798.88|0
1621001160000|2021-05-14 14:06:00|2799.43|2799.43|2799.85|2799.85|2799.85|2799.85|2799.43|2799.43|0
1621001170000|2021-05-14 14:06:10|2799.58|2799.58|2799.43|2799.43|2799.58|2799.58|2799.28|2799.28|0
1621001180000|2021-05-14 14:06:20|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1621001190000|2021-05-14 14:06:30|2799.26|2799.26|2798|2798|2799.26|2799.26|2798|2798|0
1621001200000|2021-05-14 14:06:40|2798.04|2798.04|2798.29|2798.29|2798.29|2798.29|2798.04|2798.04|0
1621001210000|2021-05-14 14:06:50|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1621001240000|2021-05-14 14:07:20|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1621001250000|2021-05-14 14:07:30|2797.99|2797.99|2797.84|2797.84|2797.99|2797.99|2797.84|2797.84|0
1621001260000|2021-05-14 14:07:40|2797.77|2797.77|2797.61|2797.61|2797.85|2797.85|2797.61|2797.61|0
1621001270000|2021-05-14 14:07:50|2797.55|2797.55|2797.65|2797.65|2797.65|2797.65|2797.55|2797.55|0
1621001280000|2021-05-14 14:08:00|2797.79|2797.79|2797.83|2797.83|2797.83|2797.83|2797.79|2797.79|0
1621001300000|2021-05-14 14:08:20|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|0
1621001310000|2021-05-14 14:08:30|2797.66|2797.66|2797.89|2797.89|2797.94|2797.94|2797.66|2797.66|0
1621001320000|2021-05-14 14:08:40|2797.94|2797.94|2798.43|2798.43|2798.43|2798.43|2797.94|2797.94|0
1621001330000|2021-05-14 14:08:50|2798.54|2798.54|2799.13|2799.13|2799.28|2799.28|2798.54|2798.54|0
1621001340000|2021-05-14 14:09:00|2799.19|2799.19|2799.43|2799.43|2799.5|2799.5|2799.19|2799.19|0
1621001360000|2021-05-14 14:09:20|2799.74|2799.74|2800.31|2800.31|2800.36|2800.36|2799.64|2799.64|0
1621001370000|2021-05-14 14:09:30|2800.41|2800.41|2800.29|2800.29|2800.41|2800.41|2800.29|2800.29|0
1621001380000|2021-05-14 14:09:40|2800.16|2800.16|2800.49|2800.49|2800.49|2800.49|2800.16|2800.16|0
1621001390000|2021-05-14 14:09:50|2800.55|2800.55|2800.4|2800.4|2800.55|2800.55|2800.4|2800.4|0
1621001400000|2021-05-14 14:10:00|2800.33|2800.33|2800.92|2800.92|2800.92|2800.92|2800.33|2800.33|0
1621001410000|2021-05-14 14:10:10|2800.87|2800.87|2801.03|2801.03|2801.03|2801.03|2800.87|2800.87|0
1621001420000|2021-05-14 14:10:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1621001430000|2021-05-14 14:10:30|2801.17|2801.17|2801.58|2801.58|2801.58|2801.58|2801.17|2801.17|0
1621001440000|2021-05-14 14:10:40|2801.85|2801.85|2801.97|2801.97|2801.97|2801.97|2801.85|2801.85|0
1621001450000|2021-05-14 14:10:50|2802.03|2802.03|2802.3|2802.3|2802.3|2802.3|2802.03|2802.03|0
1621001460000|2021-05-14 14:11:00|2802.61|2802.61|2802.61|2802.61|2802.75|2802.75|2802.61|2802.61|0
1621001470000|2021-05-14 14:11:10|2802.4|2802.4|2802.3|2802.3|2802.4|2802.4|2802.3|2802.3|0
1621001480000|2021-05-14 14:11:20|2802.19|2802.19|2802.2|2802.2|2802.2|2802.2|2802.09|2802.09|0
1621001490000|2021-05-14 14:11:30|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1621001500000|2021-05-14 14:11:40|2801.65|2801.65|2801.53|2801.53|2801.65|2801.65|2801.53|2801.53|0
1621001510000|2021-05-14 14:11:50|2801.08|2801.08|2801.23|2801.23|2801.23|2801.23|2801.08|2801.08|0
1621001520000|2021-05-14 14:12:00|2801.13|2801.13|2801.07|2801.07|2801.13|2801.13|2801.07|2801.07|0
1621001540000|2021-05-14 14:12:20|2801.18|2801.18|2801.29|2801.29|2801.29|2801.29|2801.18|2801.18|0
1621001550000|2021-05-14 14:12:30|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1621001560000|2021-05-14 14:12:40|2801.29|2801.29|2801.21|2801.21|2801.36|2801.36|2801.21|2801.21|0
1621001570000|2021-05-14 14:12:50|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1621001580000|2021-05-14 14:13:00|2801.1|2801.1|2800.5|2800.5|2801.1|2801.1|2800.47|2800.47|0
1621001590000|2021-05-14 14:13:10|2800.54|2800.54|2800.57|2800.57|2800.57|2800.57|2800.5|2800.5|0
1621001600000|2021-05-14 14:13:20|2800.51|2800.51|2800.57|2800.57|2800.57|2800.57|2800.51|2800.51|0
1621001610000|2021-05-14 14:13:30|2800.59|2800.59|2800.76|2800.76|2800.89|2800.89|2800.59|2800.59|0
1621001620000|2021-05-14 14:13:40|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|2800.72|0
1621001630000|2021-05-14 14:13:50|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1621001640000|2021-05-14 14:14:00|2800.49|2800.49|2800.27|2800.27|2800.49|2800.49|2800.13|2800.13|0
1621001650000|2021-05-14 14:14:10|2800.3|2800.3|2800.26|2800.26|2800.3|2800.3|2800.26|2800.26|0
1621001660000|2021-05-14 14:14:20|2800.11|2800.11|2799.87|2799.87|2800.11|2800.11|2799.87|2799.87|0
1621001670000|2021-05-14 14:14:30|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|2799.74|0
1621001680000|2021-05-14 14:14:40|2799.91|2799.91|2799.78|2799.78|2799.91|2799.91|2799.78|2799.78|0
1621001690000|2021-05-14 14:14:50|2799.9|2799.9|2800.09|2800.09|2800.09|2800.09|2799.88|2799.88|0
1621001700000|2021-05-14 14:15:00|2799.88|2799.88|2799.34|2799.34|2799.88|2799.88|2799.34|2799.34|0
1621001710000|2021-05-14 14:15:10|2799.4|2799.4|2799.22|2799.22|2799.4|2799.4|2799.22|2799.22|0
1621001720000|2021-05-14 14:15:20|2799.36|2799.36|2799.25|2799.25|2799.36|2799.36|2799.25|2799.25|0
1621001730000|2021-05-14 14:15:30|2799.38|2799.38|2799.43|2799.43|2799.43|2799.43|2799.38|2799.38|0
1621001740000|2021-05-14 14:15:40|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|2799.37|0
1621001750000|2021-05-14 14:15:50|2799.3|2799.3|2798.61|2798.61|2799.3|2799.3|2798.61|2798.61|0
1621001760000|2021-05-14 14:16:00|2798.58|2798.58|2798.14|2798.14|2798.58|2798.58|2798.14|2798.14|0
1621001770000|2021-05-14 14:16:10|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1621001780000|2021-05-14 14:16:20|2797.93|2797.93|2797.82|2797.82|2797.93|2797.93|2797.82|2797.82|0
1621001790000|2021-05-14 14:16:30|2797.53|2797.53|2797.41|2797.41|2797.53|2797.53|2797.41|2797.41|0
1621001800000|2021-05-14 14:16:40|2797.3|2797.3|2797.34|2797.34|2797.41|2797.41|2797.3|2797.3|0
1621001810000|2021-05-14 14:16:50|2797.23|2797.23|2797.2|2797.2|2797.26|2797.26|2797.2|2797.2|0
1621001820000|2021-05-14 14:17:00|2797.38|2797.38|2797.39|2797.39|2797.39|2797.39|2797.38|2797.38|0
1621001840000|2021-05-14 14:17:20|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1621001850000|2021-05-14 14:17:30|2797.45|2797.45|2797.78|2797.78|2797.78|2797.78|2797.45|2797.45|0
1621001860000|2021-05-14 14:17:40|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1621001870000|2021-05-14 14:17:50|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1621001880000|2021-05-14 14:18:00|2798.12|2798.12|2798.18|2798.18|2798.18|2798.18|2798.01|2798.01|0
1621001900000|2021-05-14 14:18:20|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1621001910000|2021-05-14 14:18:30|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|2798.12|0
1621001930000|2021-05-14 14:18:50|2797.99|2797.99|2797.62|2797.62|2797.99|2797.99|2797.62|2797.62|0
1621001950000|2021-05-14 14:19:10|2797.56|2797.56|2797.67|2797.67|2797.67|2797.67|2797.56|2797.56|0
1621001960000|2021-05-14 14:19:20|2797.78|2797.78|2798.02|2798.02|2798.02|2798.02|2797.78|2797.78|0
1621001980000|2021-05-14 14:19:40|2797.97|2797.97|2797.86|2797.86|2797.97|2797.97|2797.86|2797.86|0
1621002000000|2021-05-14 14:20:00|2797.92|2797.92|2797.88|2797.88|2797.92|2797.92|2797.88|2797.88|0
1621002010000|2021-05-14 14:20:10|2798.01|2798.01|2798.12|2798.12|2798.12|2798.12|2798.01|2798.01|0
1621002020000|2021-05-14 14:20:20|2798.19|2798.19|2798.41|2798.41|2798.41|2798.41|2798.19|2798.19|0
1621002030000|2021-05-14 14:20:30|2798.7|2798.7|2798.61|2798.61|2798.7|2798.7|2798.55|2798.55|0
1621002050000|2021-05-14 14:20:50|2798.68|2798.68|2798.52|2798.52|2798.68|2798.68|2798.52|2798.52|0
1621002060000|2021-05-14 14:21:00|2798.45|2798.45|2798.62|2798.62|2798.62|2798.62|2798.45|2798.45|0
1621002070000|2021-05-14 14:21:10|2798.73|2798.73|2798.91|2798.91|2798.91|2798.91|2798.73|2798.73|0
1621002080000|2021-05-14 14:21:20|2799.06|2799.06|2799.57|2799.57|2799.57|2799.57|2799.06|2799.06|0
1621002090000|2021-05-14 14:21:30|2799.67|2799.67|2799.8|2799.8|2799.8|2799.8|2799.67|2799.67|0
1621002100000|2021-05-14 14:21:40|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|2799.9|0
1621002110000|2021-05-14 14:21:50|2799.79|2799.79|2799.83|2799.83|2799.83|2799.83|2799.79|2799.79|0
1621002120000|2021-05-14 14:22:00|2799.72|2799.72|2799.69|2799.69|2799.72|2799.72|2799.58|2799.58|0
1621002130000|2021-05-14 14:22:10|2799.82|2799.82|2799.69|2799.69|2799.82|2799.82|2799.69|2799.69|0
1621002140000|2021-05-14 14:22:20|2799.53|2799.53|2799.29|2799.29|2799.59|2799.59|2799.12|2799.12|0
1621002170000|2021-05-14 14:22:50|2799.43|2799.43|2799.41|2799.41|2799.43|2799.43|2799.36|2799.36|0
1621002180000|2021-05-14 14:23:00|2799.47|2799.47|2799.62|2799.62|2799.62|2799.62|2799.47|2799.47|0
1621002190000|2021-05-14 14:23:10|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1621002200000|2021-05-14 14:23:20|2799.91|2799.91|2800.04|2800.04|2800.04|2800.04|2799.91|2799.91|0
1621002220000|2021-05-14 14:23:40|2800|2800|2800|2800|2800|2800|2800|2800|0
1621002230000|2021-05-14 14:23:50|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|2799.95|0
1621002240000|2021-05-14 14:24:00|2799.86|2799.86|2799.92|2799.92|2799.92|2799.92|2799.86|2799.86|0
1621002250000|2021-05-14 14:24:10|2799.97|2799.97|2799.97|2799.97|2800.2|2800.2|2799.97|2799.97|0
1621002280000|2021-05-14 14:24:40|2799.91|2799.91|2799.74|2799.74|2799.91|2799.91|2799.74|2799.74|0
1621002290000|2021-05-14 14:24:50|2799.44|2799.44|2799.48|2799.48|2799.48|2799.48|2799.44|2799.44|0
1621002300000|2021-05-14 14:25:00|2799.2|2799.2|2799.05|2799.05|2799.2|2799.2|2799.05|2799.05|0
1621002310000|2021-05-14 14:25:10|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|2799.01|0
1621002320000|2021-05-14 14:25:20|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1621002330000|2021-05-14 14:25:30|2799.03|2799.03|2799.51|2799.51|2799.51|2799.51|2799.03|2799.03|0
1621002340000|2021-05-14 14:25:40|2799.61|2799.61|2799.88|2799.88|2799.88|2799.88|2799.61|2799.61|0
1621002370000|2021-05-14 14:26:10|2799.76|2799.76|2799.7|2799.7|2799.82|2799.82|2799.7|2799.7|0
1621002380000|2021-05-14 14:26:20|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1621002390000|2021-05-14 14:26:30|2799.7|2799.7|2799.52|2799.52|2799.7|2799.7|2799.49|2799.49|0
1621002400000|2021-05-14 14:26:40|2799.67|2799.67|2799.73|2799.73|2799.73|2799.73|2799.67|2799.67|0
1621002410000|2021-05-14 14:26:50|2799.56|2799.56|2799.61|2799.61|2799.61|2799.61|2799.56|2799.56|0
1621002420000|2021-05-14 14:27:00|2799.6|2799.6|2799.19|2799.19|2799.6|2799.6|2799.19|2799.19|0
1621002430000|2021-05-14 14:27:10|2799.13|2799.13|2798.99|2798.99|2799.13|2799.13|2798.99|2798.99|0
1621002450000|2021-05-14 14:27:30|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1621002460000|2021-05-14 14:27:40|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1621002470000|2021-05-14 14:27:50|2798.99|2798.99|2799.1|2799.1|2799.1|2799.1|2798.99|2798.99|0
1621002480000|2021-05-14 14:28:00|2799|2799|2799.2|2799.2|2799.2|2799.2|2799|2799|0
1621002490000|2021-05-14 14:28:10|2799.32|2799.32|2799.37|2799.37|2799.37|2799.37|2799.32|2799.32|0
1621002500000|2021-05-14 14:28:20|2799.27|2799.27|2799.12|2799.12|2799.27|2799.27|2799.12|2799.12|0
1621002510000|2021-05-14 14:28:30|2798.87|2798.87|2798.58|2798.58|2798.87|2798.87|2798.58|2798.58|0
1621002520000|2021-05-14 14:28:40|2798.73|2798.73|2798.67|2798.67|2798.73|2798.73|2798.62|2798.62|0
1621002530000|2021-05-14 14:28:50|2798.62|2798.62|2798.61|2798.61|2798.62|2798.62|2798.5|2798.5|0
1621002550000|2021-05-14 14:29:10|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1621002560000|2021-05-14 14:29:20|2798.51|2798.51|2798.7|2798.7|2798.7|2798.7|2798.51|2798.51|0
1621002570000|2021-05-14 14:29:30|2798.59|2798.59|2798.22|2798.22|2798.64|2798.64|2798.22|2798.22|0
1621002580000|2021-05-14 14:29:40|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|2798.09|0
1621002590000|2021-05-14 14:29:50|2798.03|2798.03|2797.42|2797.42|2798.03|2798.03|2797.42|2797.42|0
1621002600000|2021-05-14 14:30:00|2797.26|2797.26|2798.13|2798.13|2798.13|2798.13|2797.11|2797.11|0
1621002610000|2021-05-14 14:30:10|2798.25|2798.25|2798.32|2798.32|2798.32|2798.32|2798.25|2798.25|0
1621002620000|2021-05-14 14:30:20|2798.62|2798.62|2798.98|2798.98|2798.98|2798.98|2798.62|2798.62|0
1621002630000|2021-05-14 14:30:30|2799.04|2799.04|2799.16|2799.16|2799.16|2799.16|2799.04|2799.04|0
1621002650000|2021-05-14 14:30:50|2799.26|2799.26|2799.41|2799.41|2799.41|2799.41|2799.26|2799.26|0
1621002660000|2021-05-14 14:31:00|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1621002670000|2021-05-14 14:31:10|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1621002680000|2021-05-14 14:31:20|2799.61|2799.61|2800.11|2800.11|2800.11|2800.11|2799.61|2799.61|0
1621002690000|2021-05-14 14:31:30|2800.25|2800.25|2800.83|2800.83|2800.83|2800.83|2800.25|2800.25|0
1621002700000|2021-05-14 14:31:40|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1621002710000|2021-05-14 14:31:50|2801.18|2801.18|2801.5|2801.5|2801.5|2801.5|2801.18|2801.18|0
1621002730000|2021-05-14 14:32:10|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1621002740000|2021-05-14 14:32:20|2801.65|2801.65|2801.62|2801.62|2802|2802|2801.62|2801.62|0
1621002750000|2021-05-14 14:32:30|2801.27|2801.27|2801.5|2801.5|2801.5|2801.5|2801.27|2801.27|0
1621002770000|2021-05-14 14:32:50|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|2801.63|0
1621002790000|2021-05-14 14:33:10|2801.53|2801.53|2801.46|2801.46|2801.53|2801.53|2801.46|2801.46|0
1621002800000|2021-05-14 14:33:20|2801.61|2801.61|2801.81|2801.81|2801.81|2801.81|2801.61|2801.61|0
1621002810000|2021-05-14 14:33:30|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1621002820000|2021-05-14 14:33:40|2801.92|2801.92|2802.06|2802.06|2802.06|2802.06|2801.92|2801.92|0
1621002830000|2021-05-14 14:33:50|2802.13|2802.13|2802.67|2802.67|2802.67|2802.67|2802.13|2802.13|0
1621002840000|2021-05-14 14:34:00|2802.82|2802.82|2802.77|2802.77|2802.82|2802.82|2802.77|2802.77|0
1621002850000|2021-05-14 14:34:10|2802.82|2802.82|2802.9|2802.9|2802.9|2802.9|2802.82|2802.82|0
1621002860000|2021-05-14 14:34:20|2802.93|2802.93|2803.2|2803.2|2803.2|2803.2|2802.93|2802.93|0
1621002880000|2021-05-14 14:34:40|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|2803.27|0
1621002890000|2021-05-14 14:34:50|2803.3|2803.3|2803.81|2803.81|2803.81|2803.81|2803.3|2803.3|0
1621002900000|2021-05-14 14:35:00|2803.54|2803.54|2803.47|2803.47|2803.54|2803.54|2803.47|2803.47|0
1621002910000|2021-05-14 14:35:10|2803.54|2803.54|2803.74|2803.74|2803.74|2803.74|2803.54|2803.54|0
1621002920000|2021-05-14 14:35:20|2803.89|2803.89|2803.99|2803.99|2804.1|2804.1|2803.89|2803.89|0
1621002930000|2021-05-14 14:35:30|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1621002940000|2021-05-14 14:35:40|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|0
1621002950000|2021-05-14 14:35:50|2804.46|2804.46|2805.05|2805.05|2805.09|2805.09|2804.46|2804.46|0
1621002960000|2021-05-14 14:36:00|2805.09|2805.09|2805.15|2805.15|2805.29|2805.29|2805.09|2805.09|0
1621002970000|2021-05-14 14:36:10|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1621002980000|2021-05-14 14:36:20|2805.18|2805.18|2805.12|2805.12|2805.18|2805.18|2805.12|2805.12|0
1621002990000|2021-05-14 14:36:30|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1621003000000|2021-05-14 14:36:40|2804.24|2804.24|2804.5|2804.5|2804.53|2804.53|2804.14|2804.14|0
1621003010000|2021-05-14 14:36:50|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1621003020000|2021-05-14 14:37:00|2804.74|2804.74|2805.26|2805.26|2805.26|2805.26|2804.74|2804.74|0
1621003040000|2021-05-14 14:37:20|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|0
1621003050000|2021-05-14 14:37:30|2805.51|2805.51|2805.63|2805.63|2805.63|2805.63|2805.51|2805.51|0
1621003060000|2021-05-14 14:37:40|2805.78|2805.78|2805.66|2805.66|2805.78|2805.78|2805.66|2805.66|0
1621003070000|2021-05-14 14:37:50|2805.77|2805.77|2806.15|2806.15|2806.15|2806.15|2805.77|2805.77|0
1621003080000|2021-05-14 14:38:00|2805.98|2805.98|2805.93|2805.93|2805.98|2805.98|2805.78|2805.78|0
1621003090000|2021-05-14 14:38:10|2806.05|2806.05|2805.92|2805.92|2806.12|2806.12|2805.92|2805.92|0
1621003100000|2021-05-14 14:38:20|2805.84|2805.84|2805.74|2805.74|2805.84|2805.84|2805.74|2805.74|0
1621003110000|2021-05-14 14:38:30|2805.44|2805.44|2805.38|2805.38|2805.44|2805.44|2805.38|2805.38|0
1621003120000|2021-05-14 14:38:40|2805.23|2805.23|2805.11|2805.11|2805.23|2805.23|2805.11|2805.11|0
1621003130000|2021-05-14 14:38:50|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1621003140000|2021-05-14 14:39:00|2804.92|2804.92|2804.43|2804.43|2804.92|2804.92|2804.43|2804.43|0
1621003150000|2021-05-14 14:39:10|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1621003160000|2021-05-14 14:39:20|2804.18|2804.18|2804.4|2804.4|2804.45|2804.45|2804.18|2804.18|0
1621003180000|2021-05-14 14:39:40|2804.27|2804.27|2804.02|2804.02|2804.27|2804.27|2804.02|2804.02|0
1621003190000|2021-05-14 14:39:50|2803.9|2803.9|2803.8|2803.8|2804.05|2804.05|2803.8|2803.8|0
1621003200000|2021-05-14 14:40:00|2803.75|2803.75|2803.51|2803.51|2803.75|2803.75|2803.51|2803.51|0
1621003210000|2021-05-14 14:40:10|2803.58|2803.58|2803.54|2803.54|2803.58|2803.58|2803.54|2803.54|0
1621003220000|2021-05-14 14:40:20|2803.69|2803.69|2803.54|2803.54|2803.69|2803.69|2803.54|2803.54|0
1621003230000|2021-05-14 14:40:30|2803.65|2803.65|2803.59|2803.59|2803.65|2803.65|2803.47|2803.47|0
1621003240000|2021-05-14 14:40:40|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1621003250000|2021-05-14 14:40:50|2803.71|2803.71|2803.77|2803.77|2803.77|2803.77|2803.71|2803.71|0
1621003260000|2021-05-14 14:41:00|2803.72|2803.72|2803.84|2803.84|2803.84|2803.84|2803.57|2803.57|0
1621003270000|2021-05-14 14:41:10|2803.99|2803.99|2804.57|2804.57|2804.57|2804.57|2803.99|2803.99|0
1621003280000|2021-05-14 14:41:20|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1621003290000|2021-05-14 14:41:30|2804.72|2804.72|2805.19|2805.19|2805.19|2805.19|2804.72|2804.72|0
1621003310000|2021-05-14 14:41:50|2805.34|2805.34|2805.59|2805.59|2805.59|2805.59|2805.34|2805.34|0
1621003320000|2021-05-14 14:42:00|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1621003330000|2021-05-14 14:42:10|2805.83|2805.83|2805.97|2805.97|2806.18|2806.18|2805.83|2805.83|0
1621003340000|2021-05-14 14:42:20|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1621003350000|2021-05-14 14:42:30|2805.8|2805.8|2805.9|2805.9|2806.05|2806.05|2805.8|2805.8|0
1621003360000|2021-05-14 14:42:40|2806.05|2806.05|2806.15|2806.15|2806.15|2806.15|2806.05|2806.05|0
1621003370000|2021-05-14 14:42:50|2806.19|2806.19|2805.93|2805.93|2806.19|2806.19|2805.89|2805.89|0
1621003380000|2021-05-14 14:43:00|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1621003400000|2021-05-14 14:43:20|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1621003410000|2021-05-14 14:43:30|2806.3|2806.3|2806.79|2806.79|2806.79|2806.79|2806.3|2806.3|0
1621003430000|2021-05-14 14:43:50|2806.76|2806.76|2806.03|2806.03|2806.76|2806.76|2806.03|2806.03|0
1621003440000|2021-05-14 14:44:00|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621003450000|2021-05-14 14:44:10|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|2805.96|0
1621003460000|2021-05-14 14:44:20|2805.51|2805.51|2805.62|2805.62|2805.62|2805.62|2805.51|2805.51|0
1621003470000|2021-05-14 14:44:30|2805.68|2805.68|2805.76|2805.76|2805.76|2805.76|2805.57|2805.57|0
1621003490000|2021-05-14 14:44:50|2805.65|2805.65|2806.22|2806.22|2806.22|2806.22|2805.65|2805.65|0
1621003500000|2021-05-14 14:45:00|2806.27|2806.27|2806.36|2806.36|2806.56|2806.56|2806.24|2806.24|0
1621003510000|2021-05-14 14:45:10|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1621003520000|2021-05-14 14:45:20|2806.16|2806.16|2806.42|2806.42|2806.42|2806.42|2806.16|2806.16|0
1621003530000|2021-05-14 14:45:30|2806.36|2806.36|2806.49|2806.49|2806.49|2806.49|2806.36|2806.36|0
1621003540000|2021-05-14 14:45:40|2806.56|2806.56|2806.69|2806.69|2806.69|2806.69|2806.56|2806.56|0
1621003550000|2021-05-14 14:45:50|2806.8|2806.8|2806.74|2806.74|2806.8|2806.8|2806.74|2806.74|0
1621003560000|2021-05-14 14:46:00|2806.91|2806.91|2806.97|2806.97|2806.97|2806.97|2806.91|2806.91|0
1621003580000|2021-05-14 14:46:20|2806.92|2806.92|2806.65|2806.65|2806.92|2806.92|2806.59|2806.59|0
1621003590000|2021-05-14 14:46:30|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1621003600000|2021-05-14 14:46:40|2806.64|2806.64|2806.28|2806.28|2806.64|2806.64|2806.2|2806.2|0
1621003610000|2021-05-14 14:46:50|2806.45|2806.45|2806.62|2806.62|2806.62|2806.62|2806.45|2806.45|0
1621003620000|2021-05-14 14:47:00|2806.91|2806.91|2807.06|2807.06|2807.06|2807.06|2806.91|2806.91|0
1621003630000|2021-05-14 14:47:10|2807.13|2807.13|2807.19|2807.19|2807.19|2807.19|2807.13|2807.13|0
1621003640000|2021-05-14 14:47:20|2807.31|2807.31|2807.31|2807.31|2807.31|2807.31|2807.19|2807.19|0
1621003660000|2021-05-14 14:47:40|2807.02|2807.02|2806.87|2806.87|2807.02|2807.02|2806.87|2806.87|0
1621003670000|2021-05-14 14:47:50|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1621003680000|2021-05-14 14:48:00|2806.7|2806.7|2806.66|2806.66|2806.7|2806.7|2806.53|2806.53|0
1621003690000|2021-05-14 14:48:10|2806.81|2806.81|2807.85|2807.85|2807.85|2807.85|2806.81|2806.81|0
1621003710000|2021-05-14 14:48:30|2808.07|2808.07|2808.23|2808.23|2808.23|2808.23|2808.02|2808.02|0
1621003720000|2021-05-14 14:48:40|2808.38|2808.38|2808.43|2808.43|2808.43|2808.43|2808.38|2808.38|0
1621003730000|2021-05-14 14:48:50|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1621003740000|2021-05-14 14:49:00|2808.49|2808.49|2808.62|2808.62|2808.62|2808.62|2808.45|2808.45|0
1621003750000|2021-05-14 14:49:10|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1621003760000|2021-05-14 14:49:20|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1621003780000|2021-05-14 14:49:40|2808.68|2808.68|2808.69|2808.69|2808.84|2808.84|2808.68|2808.68|0
1621003790000|2021-05-14 14:49:50|2808.86|2808.86|2808.89|2808.89|2808.89|2808.89|2808.86|2808.86|0
1621003800000|2021-05-14 14:50:00|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1621003810000|2021-05-14 14:50:10|2808.92|2808.92|2809.1|2809.1|2809.1|2809.1|2808.92|2808.92|0
1621003820000|2021-05-14 14:50:20|2809.15|2809.15|2809.25|2809.25|2809.25|2809.25|2809.15|2809.15|0
1621003830000|2021-05-14 14:50:30|2809.1|2809.1|2808.8|2808.8|2809.1|2809.1|2808.8|2808.8|0
1621003840000|2021-05-14 14:50:40|2808.75|2808.75|2808.23|2808.23|2808.75|2808.75|2808.23|2808.23|0
1621003850000|2021-05-14 14:50:50|2808.1|2808.1|2808.03|2808.03|2808.1|2808.1|2808.03|2808.03|0
1621003870000|2021-05-14 14:51:10|2807.97|2807.97|2808.41|2808.41|2808.53|2808.53|2807.97|2807.97|0
1621003890000|2021-05-14 14:51:30|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1621003920000|2021-05-14 14:52:00|2808.32|2808.32|2808.83|2808.83|2808.83|2808.83|2808.32|2808.32|0
1621003930000|2021-05-14 14:52:10|2808.93|2808.93|2808.84|2808.84|2808.97|2808.97|2808.77|2808.77|0
1621003940000|2021-05-14 14:52:20|2809.24|2809.24|2809.13|2809.13|2809.24|2809.24|2809.13|2809.13|0
1621003950000|2021-05-14 14:52:30|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1621003960000|2021-05-14 14:52:40|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|2808.96|0
1621003970000|2021-05-14 14:52:50|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2808.96|2808.96|0
1621003980000|2021-05-14 14:53:00|2809.14|2809.14|2809.04|2809.04|2809.14|2809.14|2809.04|2809.04|0
1621003990000|2021-05-14 14:53:10|2809.09|2809.09|2808.73|2808.73|2809.09|2809.09|2808.73|2808.73|0
1621004000000|2021-05-14 14:53:20|2808.43|2808.43|2808.32|2808.32|2808.43|2808.43|2808.32|2808.32|0
1621004020000|2021-05-14 14:53:40|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1621004030000|2021-05-14 14:53:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1621004040000|2021-05-14 14:54:00|2808.49|2808.49|2808.68|2808.68|2808.68|2808.68|2808.49|2808.49|0
1621004050000|2021-05-14 14:54:10|2808.74|2808.74|2808.73|2808.73|2808.74|2808.74|2808.61|2808.61|0
1621004060000|2021-05-14 14:54:20|2808.89|2808.89|2808.91|2808.91|2809.04|2809.04|2808.89|2808.89|0
1621004080000|2021-05-14 14:54:40|2809.06|2809.06|2808.93|2808.93|2809.06|2809.06|2808.93|2808.93|0
1621004090000|2021-05-14 14:54:50|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1621004100000|2021-05-14 14:55:00|2808.65|2808.65|2808.58|2808.58|2808.65|2808.65|2808.58|2808.58|0
1621004110000|2021-05-14 14:55:10|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|0
1621004120000|2021-05-14 14:55:20|2808.4|2808.4|2808.35|2808.35|2808.45|2808.45|2808.35|2808.35|0
1621004130000|2021-05-14 14:55:30|2808.3|2808.3|2808.23|2808.23|2808.41|2808.41|2808.23|2808.23|0
1621004150000|2021-05-14 14:55:50|2808.07|2808.07|2808.13|2808.13|2808.18|2808.18|2808.07|2808.07|0
1621004160000|2021-05-14 14:56:00|2808.24|2808.24|2808.09|2808.09|2808.24|2808.24|2808.09|2808.09|0
1621004170000|2021-05-14 14:56:10|2807.96|2807.96|2807.92|2807.92|2808.02|2808.02|2807.92|2807.92|0
1621004180000|2021-05-14 14:56:20|2807.89|2807.89|2807.82|2807.82|2807.89|2807.89|2807.82|2807.82|0
1621004200000|2021-05-14 14:56:40|2807.55|2807.55|2807.37|2807.37|2807.6|2807.6|2807.37|2807.37|0
1621004210000|2021-05-14 14:56:50|2807.5|2807.5|2807.37|2807.37|2807.5|2807.5|2807.37|2807.37|0
1621004220000|2021-05-14 14:57:00|2807.31|2807.31|2807.37|2807.37|2807.37|2807.37|2807.31|2807.31|0
1621004230000|2021-05-14 14:57:10|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1621004240000|2021-05-14 14:57:20|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|0
1621004250000|2021-05-14 14:57:30|2807.23|2807.23|2807.18|2807.18|2807.23|2807.23|2807.18|2807.18|0
1621004260000|2021-05-14 14:57:40|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1621004270000|2021-05-14 14:57:50|2806.7|2806.7|2806.8|2806.8|2806.8|2806.8|2806.7|2806.7|0
1621004280000|2021-05-14 14:58:00|2806.65|2806.65|2807.25|2807.25|2807.25|2807.25|2806.65|2806.65|0
1621004290000|2021-05-14 14:58:10|2807.3|2807.3|2807.03|2807.03|2807.35|2807.35|2807.03|2807.03|0
1621004300000|2021-05-14 14:58:20|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1621004310000|2021-05-14 14:58:30|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1621004340000|2021-05-14 14:59:00|2807.58|2807.58|2807.53|2807.53|2807.58|2807.58|2807.53|2807.53|0
1621004350000|2021-05-14 14:59:10|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1621004360000|2021-05-14 14:59:20|2807.69|2807.69|2807.79|2807.79|2807.79|2807.79|2807.69|2807.69|0
1621004370000|2021-05-14 14:59:30|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1621004380000|2021-05-14 14:59:40|2807.57|2807.57|2807.63|2807.63|2807.63|2807.63|2807.57|2807.57|0
1621004390000|2021-05-14 14:59:50|2807.48|2807.48|2807.33|2807.33|2807.48|2807.48|2807.33|2807.33|0
1621004400000|2021-05-14 15:00:00|2807.27|2807.27|2807.17|2807.17|2807.27|2807.27|2807.13|2807.13|0
1621004410000|2021-05-14 15:00:10|2807.24|2807.24|2807.39|2807.39|2807.45|2807.45|2807.24|2807.24|0
1621004420000|2021-05-14 15:00:20|2807.54|2807.54|2807.21|2807.21|2807.54|2807.54|2807.21|2807.21|0
1621004430000|2021-05-14 15:00:30|2807.35|2807.35|2807.21|2807.21|2807.35|2807.35|2807.21|2807.21|0
1621004440000|2021-05-14 15:00:40|2807.15|2807.15|2807.2|2807.2|2807.2|2807.2|2807.15|2807.15|0
1621004450000|2021-05-14 15:00:50|2807.14|2807.14|2807.31|2807.31|2807.31|2807.31|2807.14|2807.14|0
1621004460000|2021-05-14 15:01:00|2807.46|2807.46|2807.92|2807.92|2807.92|2807.92|2807.46|2807.46|0
1621004470000|2021-05-14 15:01:10|2807.86|2807.86|2807.74|2807.74|2807.86|2807.86|2807.74|2807.74|0
1621004480000|2021-05-14 15:01:20|2807.57|2807.57|2807.88|2807.88|2807.88|2807.88|2807.57|2807.57|0
1621004490000|2021-05-14 15:01:30|2807.75|2807.75|2807.77|2807.77|2807.9|2807.9|2807.75|2807.75|0
1621004500000|2021-05-14 15:01:40|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1621004510000|2021-05-14 15:01:50|2807.68|2807.68|2807.6|2807.6|2807.68|2807.68|2807.5|2807.5|0
1621004520000|2021-05-14 15:02:00|2807.54|2807.54|2807.84|2807.84|2807.84|2807.84|2807.54|2807.54|0
1621004530000|2021-05-14 15:02:10|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621004540000|2021-05-14 15:02:20|2807.79|2807.79|2807.9|2807.9|2807.9|2807.9|2807.79|2807.79|0
1621004550000|2021-05-14 15:02:30|2807.8|2807.8|2807.78|2807.78|2807.8|2807.8|2807.68|2807.68|0
1621004560000|2021-05-14 15:02:40|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1621004580000|2021-05-14 15:03:00|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.85|2807.85|0
1621004590000|2021-05-14 15:03:10|2808.12|2808.12|2808.44|2808.44|2808.44|2808.44|2808.12|2808.12|0
1621004600000|2021-05-14 15:03:20|2808.55|2808.55|2808.83|2808.83|2808.9|2808.9|2808.55|2808.55|0
1621004620000|2021-05-14 15:03:40|2808.72|2808.72|2808.49|2808.49|2808.84|2808.84|2808.49|2808.49|0
1621004630000|2021-05-14 15:03:50|2808.43|2808.43|2808.6|2808.6|2808.6|2808.6|2808.43|2808.43|0
1621004650000|2021-05-14 15:04:10|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1621004660000|2021-05-14 15:04:20|2808.5|2808.5|2808.68|2808.68|2808.68|2808.68|2808.5|2808.5|0
1621004670000|2021-05-14 15:04:30|2808.62|2808.62|2808.66|2808.66|2808.66|2808.66|2808.62|2808.62|0
1621004700000|2021-05-14 15:05:00|2808.8|2808.8|2808.91|2808.91|2808.91|2808.91|2808.8|2808.8|0
1621004710000|2021-05-14 15:05:10|2809.13|2809.13|2809.49|2809.49|2809.49|2809.49|2809.13|2809.13|0
1621004720000|2021-05-14 15:05:20|2809.45|2809.45|2809.4|2809.4|2809.45|2809.45|2809.33|2809.33|0
1621004730000|2021-05-14 15:05:30|2809.35|2809.35|2809.57|2809.57|2809.57|2809.57|2809.35|2809.35|0
1621004750000|2021-05-14 15:05:50|2809.7|2809.7|2809.75|2809.75|2809.85|2809.85|2809.7|2809.7|0
1621004760000|2021-05-14 15:06:00|2809.52|2809.52|2809.9|2809.9|2809.9|2809.9|2809.52|2809.52|0
1621004770000|2021-05-14 15:06:10|2809.96|2809.96|2810.39|2810.39|2810.39|2810.39|2809.96|2809.96|0
1621004780000|2021-05-14 15:06:20|2810.29|2810.29|2810.35|2810.35|2810.41|2810.41|2810.28|2810.28|0
1621004790000|2021-05-14 15:06:30|2810.48|2810.48|2810.61|2810.61|2810.61|2810.61|2810.48|2810.48|0
1621004800000|2021-05-14 15:06:40|2810.91|2810.91|2811.02|2811.02|2811.02|2811.02|2810.91|2810.91|0
1621004820000|2021-05-14 15:07:00|2811.23|2811.23|2811.35|2811.35|2811.4|2811.4|2811.23|2811.23|0
1621004830000|2021-05-14 15:07:10|2811.31|2811.31|2811.43|2811.43|2811.43|2811.43|2811.31|2811.31|0
1621004840000|2021-05-14 15:07:20|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|0
1621004850000|2021-05-14 15:07:30|2811.62|2811.62|2811.75|2811.75|2811.75|2811.75|2811.62|2811.62|0
1621004860000|2021-05-14 15:07:40|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1621004870000|2021-05-14 15:07:50|2811.96|2811.96|2811.88|2811.88|2812.03|2812.03|2811.88|2811.88|0
1621004880000|2021-05-14 15:08:00|2812.01|2812.01|2812.44|2812.44|2812.44|2812.44|2812.01|2812.01|0
1621004890000|2021-05-14 15:08:10|2812.48|2812.48|2812.36|2812.36|2812.48|2812.48|2812.36|2812.36|0
1621004900000|2021-05-14 15:08:20|2812.43|2812.43|2812.48|2812.48|2812.48|2812.48|2812.37|2812.37|0
1621004910000|2021-05-14 15:08:30|2812.39|2812.39|2812.14|2812.14|2812.51|2812.51|2812.03|2812.03|0
1621004920000|2021-05-14 15:08:40|2812.08|2812.08|2812.25|2812.25|2812.25|2812.25|2812.08|2812.08|0
1621004930000|2021-05-14 15:08:50|2812.37|2812.37|2812.15|2812.15|2812.37|2812.37|2812.03|2812.03|0
1621004940000|2021-05-14 15:09:00|2812.3|2812.3|2812.13|2812.13|2812.3|2812.3|2812.13|2812.13|0
1621004950000|2021-05-14 15:09:10|2812.03|2812.03|2811.88|2811.88|2812.03|2812.03|2811.88|2811.88|0
1621004960000|2021-05-14 15:09:20|2811.82|2811.82|2811.63|2811.63|2811.82|2811.82|2811.63|2811.63|0
1621004970000|2021-05-14 15:09:30|2811.73|2811.73|2811.63|2811.63|2811.73|2811.73|2811.63|2811.63|0
1621004980000|2021-05-14 15:09:40|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1621004990000|2021-05-14 15:09:50|2811.63|2811.63|2811.22|2811.22|2811.63|2811.63|2811.22|2811.22|0
1621005000000|2021-05-14 15:10:00|2811.33|2811.33|2811.63|2811.63|2811.63|2811.63|2811.33|2811.33|0
1621005010000|2021-05-14 15:10:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1621005020000|2021-05-14 15:10:20|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1621005040000|2021-05-14 15:10:40|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|2811.48|0
1621005050000|2021-05-14 15:10:50|2811.6|2811.6|2811.71|2811.71|2811.71|2811.71|2811.6|2811.6|0
1621005060000|2021-05-14 15:11:00|2811.76|2811.76|2811.77|2811.77|2811.83|2811.83|2811.71|2811.71|0
1621005070000|2021-05-14 15:11:10|2811.85|2811.85|2811.46|2811.46|2811.85|2811.85|2811.46|2811.46|0
1621005090000|2021-05-14 15:11:30|2811.41|2811.41|2811.3|2811.3|2811.41|2811.41|2811.3|2811.3|0
1621005100000|2021-05-14 15:11:40|2811.45|2811.45|2811.56|2811.56|2811.56|2811.56|2811.45|2811.45|0
1621005120000|2021-05-14 15:12:00|2811.45|2811.45|2811.71|2811.71|2811.71|2811.71|2811.45|2811.45|0
1621005130000|2021-05-14 15:12:10|2811.6|2811.6|2811.84|2811.84|2811.84|2811.84|2811.55|2811.55|0
1621005140000|2021-05-14 15:12:20|2811.9|2811.9|2811.94|2811.94|2811.94|2811.94|2811.9|2811.9|0
1621005150000|2021-05-14 15:12:30|2812.09|2812.09|2812.33|2812.33|2812.33|2812.33|2812.09|2812.09|0
1621005160000|2021-05-14 15:12:40|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1621005170000|2021-05-14 15:12:50|2812.29|2812.29|2813.29|2813.29|2813.4|2813.4|2812.29|2812.29|0
1621005180000|2021-05-14 15:13:00|2813.05|2813.05|2813.17|2813.17|2813.21|2813.21|2813.05|2813.05|0
1621005190000|2021-05-14 15:13:10|2813.23|2813.23|2813.3|2813.3|2813.3|2813.3|2813.23|2813.23|0
1621005200000|2021-05-14 15:13:20|2813.34|2813.34|2813.39|2813.39|2813.39|2813.39|2813.34|2813.34|0
1621005220000|2021-05-14 15:13:40|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1621005230000|2021-05-14 15:13:50|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.27|2813.27|0
1621005240000|2021-05-14 15:14:00|2813.37|2813.37|2813.38|2813.38|2813.38|2813.38|2813.25|2813.25|0
1621005250000|2021-05-14 15:14:10|2813.44|2813.44|2813.32|2813.32|2813.44|2813.44|2813.32|2813.32|0
1621005260000|2021-05-14 15:14:20|2812.97|2812.97|2812.92|2812.92|2812.97|2812.97|2812.92|2812.92|0
1621005270000|2021-05-14 15:14:30|2812.86|2812.86|2812.74|2812.74|2812.86|2812.86|2812.74|2812.74|0
1621005290000|2021-05-14 15:14:50|2812.67|2812.67|2812.63|2812.63|2812.67|2812.67|2812.63|2812.63|0
1621005300000|2021-05-14 15:15:00|2812.71|2812.71|2812.76|2812.76|2812.84|2812.84|2812.71|2812.71|0
1621005310000|2021-05-14 15:15:10|2812.79|2812.79|2812.54|2812.54|2812.99|2812.99|2812.54|2812.54|0
1621005320000|2021-05-14 15:15:20|2812.62|2812.62|2812.86|2812.86|2812.86|2812.86|2812.62|2812.62|0
1621005330000|2021-05-14 15:15:30|2812.8|2812.8|2812.54|2812.54|2812.8|2812.8|2812.54|2812.54|0
1621005340000|2021-05-14 15:15:40|2812.68|2812.68|2812.64|2812.64|2812.71|2812.71|2812.58|2812.58|0
1621005350000|2021-05-14 15:15:50|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1621005370000|2021-05-14 15:16:10|2812.47|2812.47|2812.44|2812.44|2812.54|2812.54|2812.24|2812.24|0
1621005380000|2021-05-14 15:16:20|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1621005390000|2021-05-14 15:16:30|2812.3|2812.3|2812.5|2812.5|2812.5|2812.5|2812.15|2812.15|0
1621005400000|2021-05-14 15:16:40|2812.61|2812.61|2812.52|2812.52|2812.61|2812.61|2812.47|2812.47|0
1621005410000|2021-05-14 15:16:50|2812.42|2812.42|2812.56|2812.56|2812.56|2812.56|2812.42|2812.42|0
1621005420000|2021-05-14 15:17:00|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|2812.69|0
1621005430000|2021-05-14 15:17:10|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|2812.58|0
1621005440000|2021-05-14 15:17:20|2812.55|2812.55|2812.6|2812.6|2812.6|2812.6|2812.49|2812.49|0
1621005450000|2021-05-14 15:17:30|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1621005460000|2021-05-14 15:17:40|2812.63|2812.63|2812.48|2812.48|2812.63|2812.63|2812.48|2812.48|0
1621005470000|2021-05-14 15:17:50|2812.42|2812.42|2812.47|2812.47|2812.47|2812.47|2812.42|2812.42|0
1621005480000|2021-05-14 15:18:00|2812.34|2812.34|2812.3|2812.3|2812.34|2812.34|2812.23|2812.23|0
1621005490000|2021-05-14 15:18:10|2812.41|2812.41|2812.15|2812.15|2812.46|2812.46|2812.15|2812.15|0
1621005510000|2021-05-14 15:18:30|2812.09|2812.09|2811.89|2811.89|2812.09|2812.09|2811.89|2811.89|0
1621005520000|2021-05-14 15:18:40|2812.01|2812.01|2812.07|2812.07|2812.07|2812.07|2812.01|2812.01|0
1621005530000|2021-05-14 15:18:50|2812.21|2812.21|2812.68|2812.68|2812.68|2812.68|2812.21|2812.21|0
1621005540000|2021-05-14 15:19:00|2812.73|2812.73|2812.64|2812.64|2812.84|2812.84|2812.64|2812.64|0
1621005550000|2021-05-14 15:19:10|2812.93|2812.93|2813.32|2813.32|2813.32|2813.32|2812.93|2812.93|0
1621005560000|2021-05-14 15:19:20|2813.56|2813.56|2813.78|2813.78|2813.78|2813.78|2813.56|2813.56|0
1621005570000|2021-05-14 15:19:30|2813.73|2813.73|2813.65|2813.65|2813.73|2813.73|2813.42|2813.42|0
1621005580000|2021-05-14 15:19:40|2813.48|2813.48|2813.52|2813.52|2813.73|2813.73|2813.37|2813.37|0
1621005590000|2021-05-14 15:19:50|2813.63|2813.63|2813.76|2813.76|2813.76|2813.76|2813.63|2813.63|0
1621005600000|2021-05-14 15:20:00|2813.65|2813.65|2813.66|2813.66|2813.71|2813.71|2813.61|2813.61|0
1621005610000|2021-05-14 15:20:10|2813.55|2813.55|2813.75|2813.75|2813.75|2813.75|2813.55|2813.55|0
1621005620000|2021-05-14 15:20:20|2814|2814|2813.93|2813.93|2814|2814|2813.88|2813.88|0
1621005630000|2021-05-14 15:20:30|2813.97|2813.97|2813.89|2813.89|2813.97|2813.97|2813.89|2813.89|0
1621005640000|2021-05-14 15:20:40|2814|2814|2814|2814|2814|2814|2814|2814|0
1621005650000|2021-05-14 15:20:50|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.8|2813.8|0
1621005660000|2021-05-14 15:21:00|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1621005670000|2021-05-14 15:21:10|2813.71|2813.71|2813.67|2813.67|2813.71|2813.71|2813.67|2813.67|0
1621005680000|2021-05-14 15:21:20|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1621005690000|2021-05-14 15:21:30|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1621005700000|2021-05-14 15:21:40|2813.53|2813.53|2813.71|2813.71|2813.71|2813.71|2813.53|2813.53|0
1621005710000|2021-05-14 15:21:50|2813.56|2813.56|2813.52|2813.52|2813.61|2813.61|2813.52|2813.52|0
1621005720000|2021-05-14 15:22:00|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1621005730000|2021-05-14 15:22:10|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|2813.29|0
1621005740000|2021-05-14 15:22:20|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1621005750000|2021-05-14 15:22:30|2813.16|2813.16|2812.93|2812.93|2813.23|2813.23|2812.93|2812.93|0
1621005760000|2021-05-14 15:22:40|2813.05|2813.05|2813.05|2813.05|2813.09|2813.09|2813.02|2813.02|0
1621005770000|2021-05-14 15:22:50|2813|2813|2813.05|2813.05|2813.05|2813.05|2813|2813|0
1621005780000|2021-05-14 15:23:00|2812.93|2812.93|2812.74|2812.74|2812.93|2812.93|2812.74|2812.74|0
1621005790000|2021-05-14 15:23:10|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|2812.67|0
1621005800000|2021-05-14 15:23:20|2812.74|2812.74|2812.64|2812.64|2812.85|2812.85|2812.55|2812.55|0
1621005810000|2021-05-14 15:23:30|2812.54|2812.54|2812.51|2812.51|2812.54|2812.54|2812.36|2812.36|0
1621005820000|2021-05-14 15:23:40|2812.67|2812.67|2812.62|2812.62|2812.67|2812.67|2812.51|2812.51|0
1621005830000|2021-05-14 15:23:50|2812.76|2812.76|2812.94|2812.94|2812.94|2812.94|2812.71|2812.71|0
1621005840000|2021-05-14 15:24:00|2812.89|2812.89|2813.59|2813.59|2813.59|2813.59|2812.89|2812.89|0
1621005850000|2021-05-14 15:24:10|2813.65|2813.65|2813.77|2813.77|2813.77|2813.77|2813.65|2813.65|0
1621005860000|2021-05-14 15:24:20|2813.89|2813.89|2813.77|2813.77|2813.89|2813.89|2813.77|2813.77|0
1621005870000|2021-05-14 15:24:30|2813.92|2813.92|2813.68|2813.68|2813.97|2813.97|2813.68|2813.68|0
1621005880000|2021-05-14 15:24:40|2813.79|2813.79|2813.7|2813.7|2813.84|2813.84|2813.7|2813.7|0
1621005890000|2021-05-14 15:24:50|2813.59|2813.59|2813.47|2813.47|2813.59|2813.59|2813.4|2813.4|0
1621005900000|2021-05-14 15:25:00|2813.52|2813.52|2813.33|2813.33|2813.52|2813.52|2813.04|2813.04|0
1621005910000|2021-05-14 15:25:10|2813.46|2813.46|2813.56|2813.56|2813.7|2813.7|2813.41|2813.41|0
1621005920000|2021-05-14 15:25:20|2813.5|2813.5|2813.94|2813.94|2813.94|2813.94|2813.5|2813.5|0
1621005930000|2021-05-14 15:25:30|2813.88|2813.88|2813.68|2813.68|2813.88|2813.88|2813.57|2813.57|0
1621005940000|2021-05-14 15:25:40|2813.43|2813.43|2813.43|2813.43|2813.5|2813.5|2813.43|2813.43|0
1621005950000|2021-05-14 15:25:50|2813.32|2813.32|2813.37|2813.37|2813.37|2813.37|2813.26|2813.26|0
1621005960000|2021-05-14 15:26:00|2813.52|2813.52|2813.49|2813.49|2813.58|2813.58|2813.37|2813.37|0
1621005970000|2021-05-14 15:26:10|2813.55|2813.55|2813.67|2813.67|2813.73|2813.73|2813.55|2813.55|0
1621005980000|2021-05-14 15:26:20|2813.55|2813.55|2813.83|2813.83|2813.83|2813.83|2813.55|2813.55|0
1621005990000|2021-05-14 15:26:30|2813.7|2813.7|2813.87|2813.87|2813.87|2813.87|2813.7|2813.7|0
1621006000000|2021-05-14 15:26:40|2813.93|2813.93|2814.04|2814.04|2814.04|2814.04|2813.93|2813.93|0
1621006010000|2021-05-14 15:26:50|2813.99|2813.99|2813.81|2813.81|2813.99|2813.99|2813.81|2813.81|0
1621006020000|2021-05-14 15:27:00|2813.99|2813.99|2814.02|2814.02|2814.04|2814.04|2813.97|2813.97|0
1621006030000|2021-05-14 15:27:10|2814.09|2814.09|2814.1|2814.1|2814.22|2814.22|2814.09|2814.09|0
1621006040000|2021-05-14 15:27:20|2814.25|2814.25|2814.43|2814.43|2814.43|2814.43|2814.25|2814.25|0
1621006050000|2021-05-14 15:27:30|2814.47|2814.47|2814.3|2814.3|2814.53|2814.53|2814.3|2814.3|0
1621006060000|2021-05-14 15:27:40|2814.41|2814.41|2814.14|2814.14|2814.41|2814.41|2814.14|2814.14|0
1621006080000|2021-05-14 15:28:00|2814.28|2814.28|2814.24|2814.24|2814.28|2814.28|2814.24|2814.24|0
1621006090000|2021-05-14 15:28:10|2814.2|2814.2|2814.2|2814.2|2814.26|2814.26|2814.2|2814.2|0
1621006100000|2021-05-14 15:28:20|2814.23|2814.23|2814.43|2814.43|2814.43|2814.43|2814.1|2814.1|0
1621006110000|2021-05-14 15:28:30|2814.64|2814.64|2814.79|2814.79|2814.79|2814.79|2814.45|2814.45|0
1621006120000|2021-05-14 15:28:40|2814.93|2814.93|2814.88|2814.88|2814.99|2814.99|2814.88|2814.88|0
1621006130000|2021-05-14 15:28:50|2815.03|2815.03|2815.35|2815.35|2815.35|2815.35|2815.03|2815.03|0
1621006140000|2021-05-14 15:29:00|2815.58|2815.58|2816.03|2816.03|2816.03|2816.03|2815.58|2815.58|0
1621006150000|2021-05-14 15:29:10|2815.93|2815.93|2816.11|2816.11|2816.14|2816.14|2815.92|2815.92|0
1621006160000|2021-05-14 15:29:20|2816.04|2816.04|2816.12|2816.12|2816.19|2816.19|2815.72|2815.72|0
1621006170000|2021-05-14 15:29:30|2816|2816|2815.49|2815.49|2816.06|2816.06|2815.49|2815.49|0
1621006180000|2021-05-14 15:29:40|2815.63|2815.63|2815.7|2815.7|2815.76|2815.76|2815.46|2815.46|0
1621006190000|2021-05-14 15:29:50|2815.46|2815.46|2815.53|2815.53|2816.13|2816.13|2815.46|2815.46|0
1621235700000|2021-05-17 07:15:00|2841.93|2841.93|2841.29|2841.29|2841.93|2841.93|2841.29|2841.29|0
1621235710000|2021-05-17 07:15:10|2841.36|2841.36|2840.97|2840.97|2841.36|2841.36|2840.97|2840.97|0
1621235720000|2021-05-17 07:15:20|2840.82|2840.82|2840.41|2840.41|2840.82|2840.82|2840.41|2840.41|0
1621235730000|2021-05-17 07:15:30|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1621235760000|2021-05-17 07:16:00|2840.39|2840.39|2840.4|2840.4|2841|2841|2840.36|2840.36|0
1621235770000|2021-05-17 07:16:10|2840.55|2840.55|2840.7|2840.7|2840.7|2840.7|2840.55|2840.55|0
1621235780000|2021-05-17 07:16:20|2841.01|2841.01|2840.58|2840.58|2841.01|2841.01|2840.58|2840.58|0
1621235810000|2021-05-17 07:16:50|2840.52|2840.52|2840.46|2840.46|2840.52|2840.52|2840.46|2840.46|0
1621235830000|2021-05-17 07:17:10|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1621235840000|2021-05-17 07:17:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1621235850000|2021-05-17 07:17:30|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|0
1621235860000|2021-05-17 07:17:40|2839.6|2839.6|2837.86|2837.86|2839.6|2839.6|2837.86|2837.86|0
1621235870000|2021-05-17 07:17:50|2837.76|2837.76|2837.55|2837.55|2837.76|2837.76|2837.55|2837.55|0
1621235880000|2021-05-17 07:18:00|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|2837.65|0
1621235890000|2021-05-17 07:18:10|2837.41|2837.41|2837.9|2837.9|2837.9|2837.9|2837.41|2837.41|0
1621235900000|2021-05-17 07:18:20|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1621235930000|2021-05-17 07:18:50|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1621235940000|2021-05-17 07:19:00|2837.16|2837.16|2836.52|2836.52|2837.16|2837.16|2836.22|2836.22|0
1621235950000|2021-05-17 07:19:10|2836.25|2836.25|2835.94|2835.94|2836.25|2836.25|2835.94|2835.94|0
1621235960000|2021-05-17 07:19:20|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1621235980000|2021-05-17 07:19:40|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1621236000000|2021-05-17 07:20:00|2835.12|2835.12|2834.9|2834.9|2835.12|2835.12|2834.9|2834.9|0
1621236010000|2021-05-17 07:20:10|2833.43|2833.43|2833.03|2833.03|2833.72|2833.72|2833.03|2833.03|0
1621236030000|2021-05-17 07:20:30|2832.91|2832.91|2832.8|2832.8|2832.91|2832.91|2832.8|2832.8|0
1621236050000|2021-05-17 07:20:50|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1621236060000|2021-05-17 07:21:00|2832.59|2832.59|2832.27|2832.27|2832.59|2832.59|2832.27|2832.27|0
1621236070000|2021-05-17 07:21:10|2831.87|2831.87|2832.67|2832.67|2832.67|2832.67|2831.87|2831.87|0
1621236100000|2021-05-17 07:21:40|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1621236110000|2021-05-17 07:21:50|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1621236120000|2021-05-17 07:22:00|2832.05|2832.05|2832.32|2832.32|2832.32|2832.32|2831.94|2831.94|0
1621236150000|2021-05-17 07:22:30|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1621236160000|2021-05-17 07:22:40|2831.52|2831.52|2831.28|2831.28|2831.52|2831.52|2831.28|2831.28|0
1621236170000|2021-05-17 07:22:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1621236180000|2021-05-17 07:23:00|2830.6|2830.6|2830.36|2830.36|2830.66|2830.66|2830.36|2830.36|0
1621236190000|2021-05-17 07:23:10|2829.95|2829.95|2830.2|2830.2|2830.31|2830.31|2829.95|2829.95|0
1621236200000|2021-05-17 07:23:20|2830.15|2830.15|2830.04|2830.04|2830.17|2830.17|2830.03|2830.03|0
1621236210000|2021-05-17 07:23:30|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1621236230000|2021-05-17 07:23:50|2829.49|2829.49|2829.02|2829.02|2829.49|2829.49|2829.02|2829.02|0
1621236250000|2021-05-17 07:24:10|2829.17|2829.17|2829.02|2829.02|2829.17|2829.17|2829.02|2829.02|0
1621236260000|2021-05-17 07:24:20|2829.39|2829.39|2829.24|2829.24|2829.39|2829.39|2829.24|2829.24|0
1621236270000|2021-05-17 07:24:30|2829.08|2829.08|2828.58|2828.58|2829.08|2829.08|2828.58|2828.58|0
1621236290000|2021-05-17 07:24:50|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1621236300000|2021-05-17 07:25:00|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1621236310000|2021-05-17 07:25:10|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1621236320000|2021-05-17 07:25:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1621236330000|2021-05-17 07:25:30|2829.34|2829.34|2829.28|2829.28|2829.34|2829.34|2829.28|2829.28|0
1621236340000|2021-05-17 07:25:40|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1621236360000|2021-05-17 07:26:00|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621236370000|2021-05-17 07:26:10|2829.23|2829.23|2829.11|2829.11|2829.23|2829.23|2828.99|2828.99|0
1621236410000|2021-05-17 07:26:50|2828.95|2828.95|2828.13|2828.13|2828.95|2828.95|2827.98|2827.98|0
1621236430000|2021-05-17 07:27:10|2828.02|2828.02|2827.78|2827.78|2828.02|2828.02|2827.78|2827.78|0
1621236440000|2021-05-17 07:27:20|2827.72|2827.72|2827.37|2827.37|2827.72|2827.72|2827.37|2827.37|0
1621236450000|2021-05-17 07:27:30|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1621236460000|2021-05-17 07:27:40|2827.49|2827.49|2827.42|2827.42|2827.49|2827.49|2827.38|2827.38|0
1621236480000|2021-05-17 07:28:00|2827.24|2827.24|2827.47|2827.47|2827.47|2827.47|2827.24|2827.24|0
1621236500000|2021-05-17 07:28:20|2827.35|2827.35|2827.54|2827.54|2827.54|2827.54|2827.34|2827.34|0
1621236530000|2021-05-17 07:28:50|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1621236540000|2021-05-17 07:29:00|2827.27|2827.27|2827.14|2827.14|2827.27|2827.27|2827.14|2827.14|0
1621236550000|2021-05-17 07:29:10|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1621236560000|2021-05-17 07:29:20|2827.01|2827.01|2826.9|2826.9|2827.01|2827.01|2826.9|2826.9|0
1621236580000|2021-05-17 07:29:40|2826.84|2826.84|2826.23|2826.23|2826.84|2826.84|2826.23|2826.23|0
1621236590000|2021-05-17 07:29:50|2826.28|2826.28|2826.15|2826.15|2826.28|2826.28|2826.15|2826.15|0
1621236600000|2021-05-17 07:30:00|2826|2826|2825.49|2825.49|2826.15|2826.15|2825.44|2825.44|0
1621236610000|2021-05-17 07:30:10|2825.36|2825.36|2825.07|2825.07|2825.36|2825.36|2825.07|2825.07|0
1621236630000|2021-05-17 07:30:30|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.89|2824.89|0
1621236650000|2021-05-17 07:30:50|2824.84|2824.84|2824.17|2824.17|2824.84|2824.84|2824.17|2824.17|0
1621236660000|2021-05-17 07:31:00|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1621236670000|2021-05-17 07:31:10|2823.63|2823.63|2823.72|2823.72|2823.72|2823.72|2823.63|2823.63|0
1621236680000|2021-05-17 07:31:20|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|2823.59|0
1621236690000|2021-05-17 07:31:30|2823.53|2823.53|2823.09|2823.09|2823.53|2823.53|2823.09|2823.09|0
1621236700000|2021-05-17 07:31:40|2822.98|2822.98|2822.25|2822.25|2822.98|2822.98|2822.25|2822.25|0
1621236710000|2021-05-17 07:31:50|2822.18|2822.18|2821.97|2821.97|2822.18|2822.18|2821.97|2821.97|0
1621236720000|2021-05-17 07:32:00|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|2821.86|0
1621236730000|2021-05-17 07:32:10|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|2821.7|0
1621236760000|2021-05-17 07:32:40|2821.57|2821.57|2821.87|2821.87|2821.93|2821.93|2821.57|2821.57|0
1621236770000|2021-05-17 07:32:50|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1621236780000|2021-05-17 07:33:00|2821.78|2821.78|2821.39|2821.39|2821.78|2821.78|2821.07|2821.07|0
1621236790000|2021-05-17 07:33:10|2821.5|2821.5|2822.03|2822.03|2822.03|2822.03|2821.43|2821.43|0
1621236800000|2021-05-17 07:33:20|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1621236840000|2021-05-17 07:34:00|2820.43|2820.43|2820.3|2820.3|2820.73|2820.73|2820.3|2820.3|0
1621236850000|2021-05-17 07:34:10|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1621236860000|2021-05-17 07:34:20|2820.3|2820.3|2820.03|2820.03|2820.3|2820.3|2820.03|2820.03|0
1621236870000|2021-05-17 07:34:30|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|2820.1|0
1621236890000|2021-05-17 07:34:50|2819.8|2819.8|2820.25|2820.25|2820.25|2820.25|2819.8|2819.8|0
1621236900000|2021-05-17 07:35:00|2820.39|2820.39|2820.95|2820.95|2821.11|2821.11|2820.39|2820.39|0
1621236910000|2021-05-17 07:35:10|2821.19|2821.19|2821.26|2821.26|2821.26|2821.26|2821.14|2821.14|0
1621236920000|2021-05-17 07:35:20|2821.39|2821.39|2821.75|2821.75|2821.75|2821.75|2821.39|2821.39|0
1621236940000|2021-05-17 07:35:40|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|2821.26|0
1621236950000|2021-05-17 07:35:50|2821.51|2821.51|2821.73|2821.73|2821.73|2821.73|2821.51|2821.51|0
1621236960000|2021-05-17 07:36:00|2821.98|2821.98|2821.43|2821.43|2821.98|2821.98|2821.02|2821.02|0
1621236970000|2021-05-17 07:36:10|2821.38|2821.38|2821.82|2821.82|2821.82|2821.82|2821.38|2821.38|0
1621236980000|2021-05-17 07:36:20|2822|2822|2822|2822|2822|2822|2822|2822|0
1621237010000|2021-05-17 07:36:50|2822.12|2822.12|2822.23|2822.23|2822.23|2822.23|2822.12|2822.12|0
1621237040000|2021-05-17 07:37:20|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1621237060000|2021-05-17 07:37:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1621237070000|2021-05-17 07:37:50|2822.2|2822.2|2822.26|2822.26|2822.26|2822.26|2822.14|2822.14|0
1621237080000|2021-05-17 07:38:00|2822.4|2822.4|2822.51|2822.51|2822.51|2822.51|2822.4|2822.4|0
1621237090000|2021-05-17 07:38:10|2822.55|2822.55|2822.28|2822.28|2822.55|2822.55|2822.28|2822.28|0
1621237100000|2021-05-17 07:38:20|2822.38|2822.38|2822.02|2822.02|2822.5|2822.5|2822.02|2822.02|0
1621237110000|2021-05-17 07:38:30|2821.9|2821.9|2821.65|2821.65|2821.9|2821.9|2821.65|2821.65|0
1621237120000|2021-05-17 07:38:40|2821.49|2821.49|2821.16|2821.16|2821.49|2821.49|2821.16|2821.16|0
1621237140000|2021-05-17 07:39:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1621237150000|2021-05-17 07:39:10|2821.55|2821.55|2821.94|2821.94|2821.94|2821.94|2821.5|2821.5|0
1621237160000|2021-05-17 07:39:20|2822.11|2822.11|2821.21|2821.21|2822.22|2822.22|2821.21|2821.21|0
1621237180000|2021-05-17 07:39:40|2820.76|2820.76|2820.45|2820.45|2820.76|2820.76|2820.45|2820.45|0
1621237210000|2021-05-17 07:40:10|2820.76|2820.76|2820.61|2820.61|2820.76|2820.76|2820.61|2820.61|0
1621237220000|2021-05-17 07:40:20|2820.55|2820.55|2820.6|2820.6|2820.6|2820.6|2820.55|2820.55|0
1621237250000|2021-05-17 07:40:50|2820.9|2820.9|2821.31|2821.31|2821.31|2821.31|2820.9|2820.9|0
1621237300000|2021-05-17 07:41:40|2820.95|2820.95|2820.44|2820.44|2820.95|2820.95|2820.44|2820.44|0
1621237310000|2021-05-17 07:41:50|2820.55|2820.55|2820.67|2820.67|2820.67|2820.67|2820.55|2820.55|0
1621237330000|2021-05-17 07:42:10|2820.56|2820.56|2820.54|2820.54|2820.67|2820.67|2820.54|2820.54|0
1621237360000|2021-05-17 07:42:40|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1621237370000|2021-05-17 07:42:50|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|2819.7|0
1621237380000|2021-05-17 07:43:00|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1621237390000|2021-05-17 07:43:10|2819.48|2819.48|2819.21|2819.21|2819.48|2819.48|2819.21|2819.21|0
1621237410000|2021-05-17 07:43:30|2819.31|2819.31|2819.67|2819.67|2820.04|2820.04|2819.31|2819.31|0
1621237430000|2021-05-17 07:43:50|2819.57|2819.57|2819.44|2819.44|2819.57|2819.57|2819.44|2819.44|0
1621237440000|2021-05-17 07:44:00|2819.32|2819.32|2818.88|2818.88|2819.32|2819.32|2818.88|2818.88|0
1621237450000|2021-05-17 07:44:10|2818.67|2818.67|2818.77|2818.77|2818.77|2818.77|2818.67|2818.67|0
1621237460000|2021-05-17 07:44:20|2818.27|2818.27|2818.01|2818.01|2818.27|2818.27|2818.01|2818.01|0
1621237470000|2021-05-17 07:44:30|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|2817.12|0
1621237480000|2021-05-17 07:44:40|2817.27|2817.27|2817|2817|2817.4|2817.4|2817|2817|0
1621237490000|2021-05-17 07:44:50|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1621237500000|2021-05-17 07:45:00|2816.91|2816.91|2816.84|2816.84|2816.91|2816.91|2816.84|2816.84|0
1621237510000|2021-05-17 07:45:10|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1621237520000|2021-05-17 07:45:20|2816.6|2816.6|2816.54|2816.54|2816.6|2816.6|2816.54|2816.54|0
1621237530000|2021-05-17 07:45:30|2816.39|2816.39|2816|2816|2816.54|2816.54|2816|2816|0
1621237540000|2021-05-17 07:45:40|2815.83|2815.83|2814.77|2814.77|2815.83|2815.83|2814.71|2814.71|0
1621237550000|2021-05-17 07:45:50|2815.03|2815.03|2815.36|2815.36|2815.36|2815.36|2814.77|2814.77|0
1621237560000|2021-05-17 07:46:00|2815.56|2815.56|2815.07|2815.07|2815.56|2815.56|2815.07|2815.07|0
1621237570000|2021-05-17 07:46:10|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1621237580000|2021-05-17 07:46:20|2815.01|2815.01|2814.78|2814.78|2815.01|2815.01|2814.78|2814.78|0
1621237600000|2021-05-17 07:46:40|2814.95|2814.95|2814.87|2814.87|2815|2815|2814.87|2814.87|0
1621237610000|2021-05-17 07:46:50|2814.98|2814.98|2815.78|2815.78|2815.78|2815.78|2814.98|2814.98|0
1621237620000|2021-05-17 07:47:00|2816.07|2816.07|2816.34|2816.34|2816.34|2816.34|2816.07|2816.07|0
1621237680000|2021-05-17 07:48:00|2816.49|2816.49|2817.08|2817.08|2817.08|2817.08|2816.49|2816.49|0
1621237690000|2021-05-17 07:48:10|2817.03|2817.03|2817.59|2817.59|2817.59|2817.59|2817.03|2817.03|0
1621237700000|2021-05-17 07:48:20|2817.8|2817.8|2818.53|2818.53|2818.53|2818.53|2817.8|2817.8|0
1621237710000|2021-05-17 07:48:30|2818.64|2818.64|2819.3|2819.3|2819.3|2819.3|2818.49|2818.49|0
1621237720000|2021-05-17 07:48:40|2819.37|2819.37|2819.51|2819.51|2819.96|2819.96|2819.37|2819.37|0
1621237730000|2021-05-17 07:48:50|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|2819.76|0
1621237750000|2021-05-17 07:49:10|2820.05|2820.05|2819.74|2819.74|2820.05|2820.05|2819.74|2819.74|0
1621237760000|2021-05-17 07:49:20|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1621237770000|2021-05-17 07:49:30|2820|2820|2820|2820|2820|2820|2820|2820|0
1621237780000|2021-05-17 07:49:40|2819.9|2819.9|2819.57|2819.57|2819.9|2819.9|2819.57|2819.57|0
1621237790000|2021-05-17 07:49:50|2819.13|2819.13|2818.98|2818.98|2819.28|2819.28|2818.98|2818.98|0
1621237810000|2021-05-17 07:50:10|2818.85|2818.85|2819.06|2819.06|2819.06|2819.06|2818.85|2818.85|0
1621237870000|2021-05-17 07:51:10|2819.35|2819.35|2819.65|2819.65|2819.65|2819.65|2819.35|2819.35|0
1621237890000|2021-05-17 07:51:30|2819.35|2819.35|2819.3|2819.3|2819.35|2819.35|2819.3|2819.3|0
1621237900000|2021-05-17 07:51:40|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1621237910000|2021-05-17 07:51:50|2818.97|2818.97|2818.82|2818.82|2818.97|2818.97|2818.82|2818.82|0
1621237920000|2021-05-17 07:52:00|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|2818.95|0
1621237930000|2021-05-17 07:52:10|2819.1|2819.1|2819.63|2819.63|2819.63|2819.63|2819.1|2819.1|0
1621237940000|2021-05-17 07:52:20|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1621237950000|2021-05-17 07:52:30|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1621237970000|2021-05-17 07:52:50|2819.67|2819.67|2819.47|2819.47|2819.67|2819.67|2819.17|2819.17|0
1621237980000|2021-05-17 07:53:00|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|2819.62|0
1621237990000|2021-05-17 07:53:10|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1621238000000|2021-05-17 07:53:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1621238010000|2021-05-17 07:53:30|2819.62|2819.62|2819.67|2819.67|2819.67|2819.67|2819.62|2819.62|0
1621238020000|2021-05-17 07:53:40|2819.54|2819.54|2819.61|2819.61|2819.61|2819.61|2819.54|2819.54|0
1621238030000|2021-05-17 07:53:50|2819.17|2819.17|2819.25|2819.25|2819.32|2819.32|2819.17|2819.17|0
1621238040000|2021-05-17 07:54:00|2819.45|2819.45|2818.89|2818.89|2819.45|2819.45|2818.89|2818.89|0
1621238080000|2021-05-17 07:54:40|2818.73|2818.73|2818.39|2818.39|2818.73|2818.73|2818.39|2818.39|0
1621238090000|2021-05-17 07:54:50|2818.5|2818.5|2818.34|2818.34|2818.5|2818.5|2818.34|2818.34|0
1621238100000|2021-05-17 07:55:00|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621238110000|2021-05-17 07:55:10|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1621238120000|2021-05-17 07:55:20|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1621238130000|2021-05-17 07:55:30|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1621238160000|2021-05-17 07:56:00|2818.39|2818.39|2818.11|2818.11|2818.39|2818.39|2818.06|2818.06|0
1621238190000|2021-05-17 07:56:30|2818.26|2818.26|2819.2|2819.2|2819.32|2819.32|2818.26|2818.26|0
1621238220000|2021-05-17 07:57:00|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1621238230000|2021-05-17 07:57:10|2819.28|2819.28|2819.53|2819.53|2819.53|2819.53|2819.28|2819.28|0
1621238240000|2021-05-17 07:57:20|2819.82|2819.82|2819.68|2819.68|2819.82|2819.82|2819.68|2819.68|0
1621238250000|2021-05-17 07:57:30|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1621238260000|2021-05-17 07:57:40|2819.9|2819.9|2820.07|2820.07|2820.07|2820.07|2819.9|2819.9|0
1621238270000|2021-05-17 07:57:50|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1621238280000|2021-05-17 07:58:00|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1621238290000|2021-05-17 07:58:10|2819.73|2819.73|2819.66|2819.66|2819.77|2819.77|2819.66|2819.66|0
1621238300000|2021-05-17 07:58:20|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|2819.77|0
1621238310000|2021-05-17 07:58:30|2819.7|2819.7|2819.54|2819.54|2819.7|2819.7|2819.54|2819.54|0
1621238320000|2021-05-17 07:58:40|2819.65|2819.65|2819.27|2819.27|2819.65|2819.65|2819.22|2819.22|0
1621238360000|2021-05-17 07:59:20|2819.34|2819.34|2819.19|2819.19|2819.34|2819.34|2819.19|2819.19|0
1621238370000|2021-05-17 07:59:30|2819.14|2819.14|2819.06|2819.06|2819.14|2819.14|2819.06|2819.06|0
1621238390000|2021-05-17 07:59:50|2819.17|2819.17|2819.06|2819.06|2819.17|2819.17|2819.06|2819.06|0
1621238400000|2021-05-17 08:00:00|2819.17|2819.17|2819.3|2819.3|2819.3|2819.3|2819.17|2819.17|0
1621238410000|2021-05-17 08:00:10|2819.2|2819.2|2818.36|2818.36|2819.3|2819.3|2818.36|2818.36|0
1621238440000|2021-05-17 08:00:40|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1621238460000|2021-05-17 08:01:00|2818.72|2818.72|2818.96|2818.96|2818.96|2818.96|2818.72|2818.72|0
1621238500000|2021-05-17 08:01:40|2819.14|2819.14|2819.25|2819.25|2819.4|2819.4|2819.14|2819.14|0
1621238510000|2021-05-17 08:01:50|2819.15|2819.15|2818.88|2818.88|2819.15|2819.15|2818.88|2818.88|0
1621238530000|2021-05-17 08:02:10|2819|2819|2819.9|2819.9|2819.9|2819.9|2819|2819|0
1621238560000|2021-05-17 08:02:40|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1621238600000|2021-05-17 08:03:20|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1621238620000|2021-05-17 08:03:40|2819.81|2819.81|2820.14|2820.14|2820.14|2820.14|2819.81|2819.81|0
1621238630000|2021-05-17 08:03:50|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1621238640000|2021-05-17 08:04:00|2820.34|2820.34|2820.39|2820.39|2820.54|2820.54|2820.34|2820.34|0
1621238660000|2021-05-17 08:04:20|2820.28|2820.28|2820.17|2820.17|2820.28|2820.28|2820.02|2820.02|0
1621238680000|2021-05-17 08:04:40|2820.3|2820.3|2820.59|2820.59|2820.64|2820.64|2820.3|2820.3|0
1621238700000|2021-05-17 08:05:00|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|2820.48|0
1621238710000|2021-05-17 08:05:10|2820.64|2820.64|2821.4|2821.4|2821.4|2821.4|2820.64|2820.64|0
1621238720000|2021-05-17 08:05:20|2821.5|2821.5|2821.64|2821.64|2821.64|2821.64|2821.5|2821.5|0
1621238740000|2021-05-17 08:05:40|2821.7|2821.7|2821.77|2821.77|2821.77|2821.77|2821.7|2821.7|0
1621238760000|2021-05-17 08:06:00|2821.7|2821.7|2821.65|2821.65|2821.7|2821.7|2821.55|2821.55|0
1621238790000|2021-05-17 08:06:30|2821.6|2821.6|2821.41|2821.41|2821.6|2821.6|2821.41|2821.41|0
1621238800000|2021-05-17 08:06:40|2820.97|2820.97|2820.68|2820.68|2820.97|2820.97|2820.68|2820.68|0
1621238810000|2021-05-17 08:06:50|2820.57|2820.57|2820.61|2820.61|2820.61|2820.61|2820.41|2820.41|0
1621238830000|2021-05-17 08:07:10|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1621238840000|2021-05-17 08:07:20|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|0
1621238850000|2021-05-17 08:07:30|2820.54|2820.54|2820.13|2820.13|2820.54|2820.54|2820.13|2820.13|0
1621238860000|2021-05-17 08:07:40|2820.01|2820.01|2819.83|2819.83|2820.01|2820.01|2819.83|2819.83|0
1621238880000|2021-05-17 08:08:00|2819.76|2819.76|2819.39|2819.39|2819.76|2819.76|2819.39|2819.39|0
1621238890000|2021-05-17 08:08:10|2819.29|2819.29|2819.15|2819.15|2819.39|2819.39|2819.15|2819.15|0
1621238900000|2021-05-17 08:08:20|2819.02|2819.02|2818.9|2818.9|2819.02|2819.02|2818.9|2818.9|0
1621238910000|2021-05-17 08:08:30|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1621238920000|2021-05-17 08:08:40|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|2818.73|0
1621238950000|2021-05-17 08:09:10|2818.85|2818.85|2818.97|2818.97|2818.97|2818.97|2818.85|2818.85|0
1621238960000|2021-05-17 08:09:20|2819.13|2819.13|2819|2819|2819.27|2819.27|2819|2819|0
1621238970000|2021-05-17 08:09:30|2819.1|2819.1|2819.65|2819.65|2819.65|2819.65|2819.1|2819.1|0
1621238980000|2021-05-17 08:09:40|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1621238990000|2021-05-17 08:09:50|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1621239000000|2021-05-17 08:10:00|2820.05|2820.05|2820.28|2820.28|2820.36|2820.36|2820.05|2820.05|0
1621239010000|2021-05-17 08:10:10|2820.35|2820.35|2820.62|2820.62|2820.62|2820.62|2820.35|2820.35|0
1621239020000|2021-05-17 08:10:20|2820.67|2820.67|2820.76|2820.76|2820.86|2820.86|2820.6|2820.6|0
1621239040000|2021-05-17 08:10:40|2820.61|2820.61|2820.5|2820.5|2820.61|2820.61|2820.5|2820.5|0
1621239070000|2021-05-17 08:11:10|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1621239110000|2021-05-17 08:11:50|2820.71|2820.71|2820.42|2820.42|2820.71|2820.71|2820.42|2820.42|0
1621239120000|2021-05-17 08:12:00|2820.29|2820.29|2820.32|2820.32|2820.32|2820.32|2820.29|2820.29|0
1621239130000|2021-05-17 08:12:10|2820.19|2820.19|2820.24|2820.24|2820.24|2820.24|2820.19|2820.19|0
1621239140000|2021-05-17 08:12:20|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|2820.45|0
1621239190000|2021-05-17 08:13:10|2820.38|2820.38|2819.36|2819.36|2820.38|2820.38|2819.36|2819.36|0
1621239210000|2021-05-17 08:13:30|2819.26|2819.26|2819.28|2819.28|2819.28|2819.28|2819.15|2819.15|0
1621239220000|2021-05-17 08:13:40|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|2819.18|0
1621239240000|2021-05-17 08:14:00|2819.21|2819.21|2819.25|2819.25|2819.25|2819.25|2819.21|2819.21|0
1621239250000|2021-05-17 08:14:10|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1621239270000|2021-05-17 08:14:30|2819.62|2819.62|2819.52|2819.52|2819.62|2819.62|2819.52|2819.52|0
1621239280000|2021-05-17 08:14:40|2819.59|2819.59|2819.95|2819.95|2819.95|2819.95|2819.59|2819.59|0
1621239290000|2021-05-17 08:14:50|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|2819.88|0
1621239310000|2021-05-17 08:15:10|2819.74|2819.74|2819.73|2819.73|2819.86|2819.86|2819.73|2819.73|0
1621239320000|2021-05-17 08:15:20|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1621239330000|2021-05-17 08:15:30|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1621239370000|2021-05-17 08:16:10|2819.66|2819.66|2819.5|2819.5|2819.71|2819.71|2819.5|2819.5|0
1621239390000|2021-05-17 08:16:30|2819.57|2819.57|2819.73|2819.73|2819.79|2819.79|2819.57|2819.57|0
1621239420000|2021-05-17 08:17:00|2820.03|2820.03|2820.2|2820.2|2820.25|2820.25|2820.03|2820.03|0
1621239430000|2021-05-17 08:17:10|2820.34|2820.34|2820.55|2820.55|2820.55|2820.55|2820.34|2820.34|0
1621239440000|2021-05-17 08:17:20|2820.61|2820.61|2820.85|2820.85|2820.85|2820.85|2820.61|2820.61|0
1621239460000|2021-05-17 08:17:40|2820.7|2820.7|2820.95|2820.95|2820.95|2820.95|2820.7|2820.7|0
1621239470000|2021-05-17 08:17:50|2821.01|2821.01|2821.26|2821.26|2821.26|2821.26|2821.01|2821.01|0
1621239480000|2021-05-17 08:18:00|2821.4|2821.4|2821.82|2821.82|2821.82|2821.82|2821.4|2821.4|0
1621239490000|2021-05-17 08:18:10|2821.75|2821.75|2821.98|2821.98|2822.09|2822.09|2821.75|2821.75|0
1621239500000|2021-05-17 08:18:20|2822.04|2822.04|2821.98|2821.98|2822.04|2822.04|2821.98|2821.98|0
1621239510000|2021-05-17 08:18:30|2821.93|2821.93|2821.77|2821.77|2821.98|2821.98|2821.77|2821.77|0
1621239520000|2021-05-17 08:18:40|2821.73|2821.73|2821.28|2821.28|2821.73|2821.73|2821.28|2821.28|0
1621239530000|2021-05-17 08:18:50|2821.23|2821.23|2821.12|2821.12|2821.23|2821.23|2820.99|2820.99|0
1621239560000|2021-05-17 08:19:20|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1621239580000|2021-05-17 08:19:40|2821.3|2821.3|2821.24|2821.24|2821.3|2821.3|2821.24|2821.24|0
1621239590000|2021-05-17 08:19:50|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1621239600000|2021-05-17 08:20:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1621239610000|2021-05-17 08:20:10|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1621239620000|2021-05-17 08:20:20|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1621239640000|2021-05-17 08:20:40|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1621239650000|2021-05-17 08:20:50|2821.23|2821.23|2821.23|2821.23|2821.3|2821.3|2821.23|2821.23|0
1621239660000|2021-05-17 08:21:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1621239670000|2021-05-17 08:21:10|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1621239690000|2021-05-17 08:21:30|2821.37|2821.37|2821.53|2821.53|2821.64|2821.64|2821.37|2821.37|0
1621239700000|2021-05-17 08:21:40|2821.58|2821.58|2821.57|2821.57|2821.62|2821.62|2821.57|2821.57|0
1621239720000|2021-05-17 08:22:00|2821.53|2821.53|2821.46|2821.46|2821.53|2821.53|2821.46|2821.46|0
1621239730000|2021-05-17 08:22:10|2821.4|2821.4|2821.57|2821.57|2821.57|2821.57|2821.4|2821.4|0
1621239750000|2021-05-17 08:22:30|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1621239760000|2021-05-17 08:22:40|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1621239770000|2021-05-17 08:22:50|2821.8|2821.8|2821.87|2821.87|2822.02|2822.02|2821.8|2821.8|0
1621239800000|2021-05-17 08:23:20|2821.91|2821.91|2821.96|2821.96|2821.96|2821.96|2821.91|2821.91|0
1621239810000|2021-05-17 08:23:30|2821.82|2821.82|2821.35|2821.35|2821.82|2821.82|2821.35|2821.35|0
1621239820000|2021-05-17 08:23:40|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1621239840000|2021-05-17 08:24:00|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1621239850000|2021-05-17 08:24:10|2821.04|2821.04|2821.2|2821.2|2821.2|2821.2|2820.98|2820.98|0
1621239870000|2021-05-17 08:24:30|2821.25|2821.25|2821.31|2821.31|2821.31|2821.31|2821.04|2821.04|0
1621239890000|2021-05-17 08:24:50|2821.19|2821.19|2821.05|2821.05|2821.19|2821.19|2821.05|2821.05|0
1621239900000|2021-05-17 08:25:00|2821.12|2821.12|2821.19|2821.19|2821.19|2821.19|2821.12|2821.12|0
1621239910000|2021-05-17 08:25:10|2821.04|2821.04|2820.7|2820.7|2821.04|2821.04|2820.7|2820.7|0
1621239920000|2021-05-17 08:25:20|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1621239950000|2021-05-17 08:25:50|2820.56|2820.56|2820.54|2820.54|2820.67|2820.67|2820.54|2820.54|0
1621239960000|2021-05-17 08:26:00|2820.81|2820.81|2820.82|2820.82|2820.82|2820.82|2820.6|2820.6|0
1621239970000|2021-05-17 08:26:10|2820.68|2820.68|2820.71|2820.71|2820.82|2820.82|2820.68|2820.68|0
1621239980000|2021-05-17 08:26:20|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1621239990000|2021-05-17 08:26:30|2820.54|2820.54|2820.71|2820.71|2820.71|2820.71|2820.54|2820.54|0
1621240000000|2021-05-17 08:26:40|2820.65|2820.65|2820.59|2820.59|2820.7|2820.7|2820.59|2820.59|0
1621240010000|2021-05-17 08:26:50|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1621240030000|2021-05-17 08:27:10|2820.26|2820.26|2820.22|2820.22|2820.3|2820.3|2820.22|2820.22|0
1621240050000|2021-05-17 08:27:30|2820.28|2820.28|2820.65|2820.65|2820.65|2820.65|2820.28|2820.28|0
1621240060000|2021-05-17 08:27:40|2820.55|2820.55|2820.42|2820.42|2820.55|2820.55|2820.42|2820.42|0
1621240070000|2021-05-17 08:27:50|2820.36|2820.36|2820.49|2820.49|2820.49|2820.49|2820.36|2820.36|0
1621240080000|2021-05-17 08:28:00|2820.2|2820.2|2820.85|2820.85|2820.85|2820.85|2820.2|2820.2|0
1621240090000|2021-05-17 08:28:10|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1621240100000|2021-05-17 08:28:20|2820.91|2820.91|2821.04|2821.04|2821.04|2821.04|2820.91|2820.91|0
1621240110000|2021-05-17 08:28:30|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1621240150000|2021-05-17 08:29:10|2820.94|2820.94|2820.78|2820.78|2820.94|2820.94|2820.78|2820.78|0
1621240160000|2021-05-17 08:29:20|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1621240170000|2021-05-17 08:29:30|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1621240200000|2021-05-17 08:30:00|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1621240210000|2021-05-17 08:30:10|2820.45|2820.45|2820.33|2820.33|2820.45|2820.45|2820.33|2820.33|0
1621240230000|2021-05-17 08:30:30|2820.22|2820.22|2820.45|2820.45|2820.45|2820.45|2820.22|2820.22|0
1621240240000|2021-05-17 08:30:40|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1621240250000|2021-05-17 08:30:50|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1621240270000|2021-05-17 08:31:10|2820.62|2820.62|2820.47|2820.47|2820.76|2820.76|2820.47|2820.47|0
1621240280000|2021-05-17 08:31:20|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1621240290000|2021-05-17 08:31:30|2820.38|2820.38|2820.77|2820.77|2820.77|2820.77|2820.38|2820.38|0
1621240300000|2021-05-17 08:31:40|2820.82|2820.82|2820.7|2820.7|2820.82|2820.82|2820.7|2820.7|0
1621240320000|2021-05-17 08:32:00|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1621240360000|2021-05-17 08:32:40|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|2820.57|0
1621240380000|2021-05-17 08:33:00|2820.54|2820.54|2820.68|2820.68|2820.68|2820.68|2820.54|2820.54|0
1621240400000|2021-05-17 08:33:20|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1621240450000|2021-05-17 08:34:10|2820.59|2820.59|2820.39|2820.39|2820.59|2820.59|2820.39|2820.39|0
1621240470000|2021-05-17 08:34:30|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1621240500000|2021-05-17 08:35:00|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1621240510000|2021-05-17 08:35:10|2820.19|2820.19|2820.07|2820.07|2820.19|2820.19|2820.07|2820.07|0
1621240520000|2021-05-17 08:35:20|2820.03|2820.03|2820.3|2820.3|2820.38|2820.38|2820.03|2820.03|0
1621240530000|2021-05-17 08:35:30|2820.13|2820.13|2820.08|2820.08|2820.19|2820.19|2820.08|2820.08|0
1621240540000|2021-05-17 08:35:40|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1621240560000|2021-05-17 08:36:00|2819.67|2819.67|2819.69|2819.69|2819.69|2819.69|2819.34|2819.34|0
1621240570000|2021-05-17 08:36:10|2819.82|2819.82|2819.8|2819.8|2819.93|2819.93|2819.8|2819.8|0
1621240580000|2021-05-17 08:36:20|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1621240590000|2021-05-17 08:36:30|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1621240600000|2021-05-17 08:36:40|2819.74|2819.74|2819.84|2819.84|2819.84|2819.84|2819.68|2819.68|0
1621240610000|2021-05-17 08:36:50|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1621240620000|2021-05-17 08:37:00|2819.95|2819.95|2820.3|2820.3|2820.3|2820.3|2819.95|2819.95|0
1621240630000|2021-05-17 08:37:10|2820.35|2820.35|2820.53|2820.53|2820.53|2820.53|2820.3|2820.3|0
1621240660000|2021-05-17 08:37:40|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.35|2820.35|0
1621240670000|2021-05-17 08:37:50|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1621240680000|2021-05-17 08:38:00|2820.05|2820.05|2820.08|2820.08|2820.08|2820.08|2820.01|2820.01|0
1621240690000|2021-05-17 08:38:10|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1621240700000|2021-05-17 08:38:20|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1621240710000|2021-05-17 08:38:30|2820.15|2820.15|2820.1|2820.1|2820.15|2820.15|2820.1|2820.1|0
1621240720000|2021-05-17 08:38:40|2820.03|2820.03|2819.99|2819.99|2820.03|2820.03|2819.99|2819.99|0
1621240740000|2021-05-17 08:39:00|2820.13|2820.13|2820.17|2820.17|2820.17|2820.17|2820.13|2820.13|0
1621240760000|2021-05-17 08:39:20|2820.1|2820.1|2819.97|2819.97|2820.1|2820.1|2819.97|2819.97|0
1621240770000|2021-05-17 08:39:30|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1621240780000|2021-05-17 08:39:40|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|2819.61|0
1621240820000|2021-05-17 08:40:20|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1621240830000|2021-05-17 08:40:30|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1621240840000|2021-05-17 08:40:40|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1621240860000|2021-05-17 08:41:00|2819.66|2819.66|2819.52|2819.52|2819.79|2819.79|2819.52|2819.52|0
1621240870000|2021-05-17 08:41:10|2819.46|2819.46|2819.52|2819.52|2819.52|2819.52|2819.46|2819.46|0
1621240880000|2021-05-17 08:41:20|2819.39|2819.39|2819.6|2819.6|2819.6|2819.6|2819.39|2819.39|0
1621240890000|2021-05-17 08:41:30|2819.36|2819.36|2819.53|2819.53|2819.53|2819.53|2819.36|2819.36|0
1621240900000|2021-05-17 08:41:40|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1621240910000|2021-05-17 08:41:50|2819.88|2819.88|2819.86|2819.86|2820.04|2820.04|2819.86|2819.86|0
1621240920000|2021-05-17 08:42:00|2819.98|2819.98|2820.18|2820.18|2820.23|2820.23|2819.98|2819.98|0
1621240930000|2021-05-17 08:42:10|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1621240970000|2021-05-17 08:42:50|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1621240980000|2021-05-17 08:43:00|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1621240990000|2021-05-17 08:43:10|2819.58|2819.58|2819.47|2819.47|2819.58|2819.58|2819.47|2819.47|0
1621241010000|2021-05-17 08:43:30|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1621241020000|2021-05-17 08:43:40|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|2819.06|0
1621241040000|2021-05-17 08:44:00|2819.13|2819.13|2819.06|2819.06|2819.13|2819.13|2819.02|2819.02|0
1621241050000|2021-05-17 08:44:10|2819|2819|2819.06|2819.06|2819.06|2819.06|2819|2819|0
1621241060000|2021-05-17 08:44:20|2818.93|2818.93|2819.04|2819.04|2819.16|2819.16|2818.93|2818.93|0
1621241070000|2021-05-17 08:44:30|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1621241080000|2021-05-17 08:44:40|2819.37|2819.37|2819.44|2819.44|2819.44|2819.44|2819.37|2819.37|0
1621241090000|2021-05-17 08:44:50|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|2819.47|0
1621241100000|2021-05-17 08:45:00|2819.58|2819.58|2819.72|2819.72|2819.72|2819.72|2819.58|2819.58|0
1621241110000|2021-05-17 08:45:10|2819.78|2819.78|2819.51|2819.51|2819.78|2819.78|2819.51|2819.51|0
1621241120000|2021-05-17 08:45:20|2819.44|2819.44|2819.58|2819.58|2819.58|2819.58|2819.44|2819.44|0
1621241130000|2021-05-17 08:45:30|2819.54|2819.54|2819.33|2819.33|2819.54|2819.54|2819.33|2819.33|0
1621241140000|2021-05-17 08:45:40|2819.36|2819.36|2819.43|2819.43|2819.43|2819.43|2819.36|2819.36|0
1621241150000|2021-05-17 08:45:50|2819.31|2819.31|2819.38|2819.38|2819.38|2819.38|2819.31|2819.31|0
1621241160000|2021-05-17 08:46:00|2819.44|2819.44|2819|2819|2819.44|2819.44|2819|2819|0
1621241170000|2021-05-17 08:46:10|2818.94|2818.94|2819.08|2819.08|2819.08|2819.08|2818.94|2818.94|0
1621241200000|2021-05-17 08:46:40|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1621241210000|2021-05-17 08:46:50|2819.22|2819.22|2819.15|2819.15|2819.22|2819.22|2819.15|2819.15|0
1621241220000|2021-05-17 08:47:00|2819.28|2819.28|2819.2|2819.2|2819.35|2819.35|2819.2|2819.2|0
1621241230000|2021-05-17 08:47:10|2819.1|2819.1|2818.83|2818.83|2819.1|2819.1|2818.83|2818.83|0
1621241240000|2021-05-17 08:47:20|2818.71|2818.71|2818.67|2818.67|2818.71|2818.71|2818.47|2818.47|0
1621241250000|2021-05-17 08:47:30|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1621241260000|2021-05-17 08:47:40|2818.73|2818.73|2818.8|2818.8|2818.8|2818.8|2818.73|2818.73|0
1621241270000|2021-05-17 08:47:50|2818.86|2818.86|2818.93|2818.93|2818.93|2818.93|2818.86|2818.86|0
1621241280000|2021-05-17 08:48:00|2819.03|2819.03|2818.92|2818.92|2819.03|2819.03|2818.92|2818.92|0
1621241290000|2021-05-17 08:48:10|2818.85|2818.85|2819.16|2819.16|2819.16|2819.16|2818.8|2818.8|0
1621241310000|2021-05-17 08:48:30|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1621241320000|2021-05-17 08:48:40|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1621241350000|2021-05-17 08:49:10|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1621241360000|2021-05-17 08:49:20|2819.42|2819.42|2819.29|2819.29|2819.42|2819.42|2819.29|2819.29|0
1621241370000|2021-05-17 08:49:30|2819.23|2819.23|2819.27|2819.27|2819.38|2819.38|2819.23|2819.23|0
1621241380000|2021-05-17 08:49:40|2819.21|2819.21|2819.34|2819.34|2819.34|2819.34|2819.21|2819.21|0
1621241390000|2021-05-17 08:49:50|2819.45|2819.45|2819.69|2819.69|2819.69|2819.69|2819.45|2819.45|0
1621241400000|2021-05-17 08:50:00|2819.75|2819.75|2820.53|2820.53|2820.53|2820.53|2819.75|2819.75|0
1621241410000|2021-05-17 08:50:10|2820.4|2820.4|2820.84|2820.84|2820.84|2820.84|2820.4|2820.4|0
1621241420000|2021-05-17 08:50:20|2820.9|2820.9|2820.95|2820.95|2820.95|2820.95|2820.9|2820.9|0
1621241430000|2021-05-17 08:50:30|2821.1|2821.1|2821.5|2821.5|2821.5|2821.5|2821.1|2821.1|0
1621241440000|2021-05-17 08:50:40|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.18|2821.18|0
1621241450000|2021-05-17 08:50:50|2821.49|2821.49|2821.37|2821.37|2821.49|2821.49|2821.37|2821.37|0
1621241460000|2021-05-17 08:51:00|2821.43|2821.43|2821.37|2821.37|2821.43|2821.43|2821.37|2821.37|0
1621241470000|2021-05-17 08:51:10|2821.23|2821.23|2821.26|2821.26|2821.37|2821.37|2821.23|2821.23|0
1621241480000|2021-05-17 08:51:20|2821.15|2821.15|2821.01|2821.01|2821.15|2821.15|2821.01|2821.01|0
1621241490000|2021-05-17 08:51:30|2821.07|2821.07|2820.97|2820.97|2821.07|2821.07|2820.97|2820.97|0
1621241500000|2021-05-17 08:51:40|2821.04|2821.04|2820.97|2820.97|2821.04|2821.04|2820.97|2820.97|0
1621241510000|2021-05-17 08:51:50|2821.38|2821.38|2821.64|2821.64|2821.64|2821.64|2821.38|2821.38|0
1621241520000|2021-05-17 08:52:00|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1621241530000|2021-05-17 08:52:10|2821.87|2821.87|2822|2822|2822.02|2822.02|2821.87|2821.87|0
1621241540000|2021-05-17 08:52:20|2822.07|2822.07|2822.3|2822.3|2822.3|2822.3|2822.07|2822.07|0
1621241550000|2021-05-17 08:52:30|2822.24|2822.24|2822.4|2822.4|2822.4|2822.4|2822.11|2822.11|0
1621241560000|2021-05-17 08:52:40|2822.46|2822.46|2822.6|2822.6|2822.6|2822.6|2822.26|2822.26|0
1621241570000|2021-05-17 08:52:50|2822.54|2822.54|2822.77|2822.77|2822.77|2822.77|2822.54|2822.54|0
1621241580000|2021-05-17 08:53:00|2822.9|2822.9|2822.97|2822.97|2822.97|2822.97|2822.84|2822.84|0
1621241590000|2021-05-17 08:53:10|2822.86|2822.86|2822.9|2822.9|2822.9|2822.9|2822.82|2822.82|0
1621241600000|2021-05-17 08:53:20|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1621241610000|2021-05-17 08:53:30|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1621241620000|2021-05-17 08:53:40|2823.04|2823.04|2823.11|2823.11|2823.11|2823.11|2823.04|2823.04|0
1621241640000|2021-05-17 08:54:00|2822.99|2822.99|2822.72|2822.72|2823.02|2823.02|2822.67|2822.67|0
1621241660000|2021-05-17 08:54:20|2822.67|2822.67|2822.57|2822.57|2822.67|2822.67|2822.47|2822.47|0
1621241670000|2021-05-17 08:54:30|2822.51|2822.51|2822.62|2822.62|2822.62|2822.62|2822.51|2822.51|0
1621241680000|2021-05-17 08:54:40|2822.5|2822.5|2822.9|2822.9|2822.9|2822.9|2822.5|2822.5|0
1621241690000|2021-05-17 08:54:50|2823.19|2823.19|2823.52|2823.52|2823.52|2823.52|2823.19|2823.19|0
1621241700000|2021-05-17 08:55:00|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|2823.67|0
1621241710000|2021-05-17 08:55:10|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1621241720000|2021-05-17 08:55:20|2823.68|2823.68|2823.83|2823.83|2823.83|2823.83|2823.68|2823.68|0
1621241760000|2021-05-17 08:56:00|2823.71|2823.71|2824.23|2824.23|2824.23|2824.23|2823.32|2823.32|0
1621241770000|2021-05-17 08:56:10|2824.36|2824.36|2824.23|2824.23|2824.36|2824.36|2824.23|2824.23|0
1621241780000|2021-05-17 08:56:20|2824.36|2824.36|2824.29|2824.29|2824.36|2824.36|2824.29|2824.29|0
1621241790000|2021-05-17 08:56:30|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1621241810000|2021-05-17 08:56:50|2824.36|2824.36|2824.29|2824.29|2824.36|2824.36|2824.29|2824.29|0
1621241820000|2021-05-17 08:57:00|2824.23|2824.23|2824.11|2824.11|2824.29|2824.29|2824.11|2824.11|0
1621241830000|2021-05-17 08:57:10|2824.55|2824.55|2824.16|2824.16|2824.55|2824.55|2824.16|2824.16|0
1621241840000|2021-05-17 08:57:20|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|2824.09|0
1621241850000|2021-05-17 08:57:30|2824.02|2824.02|2823.75|2823.75|2824.02|2824.02|2823.75|2823.75|0
1621241860000|2021-05-17 08:57:40|2823.85|2823.85|2824.02|2824.02|2824.02|2824.02|2823.85|2823.85|0
1621241870000|2021-05-17 08:57:50|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1621241880000|2021-05-17 08:58:00|2823.76|2823.76|2823.76|2823.76|2823.76|2823.76|2823.61|2823.61|0
1621241900000|2021-05-17 08:58:20|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1621241920000|2021-05-17 08:58:40|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|2823.79|0
1621241930000|2021-05-17 08:58:50|2823.85|2823.85|2823.92|2823.92|2823.92|2823.92|2823.85|2823.85|0
1621241940000|2021-05-17 08:59:00|2823.7|2823.7|2823.35|2823.35|2823.7|2823.7|2823.35|2823.35|0
1621241950000|2021-05-17 08:59:10|2823.51|2823.51|2823.61|2823.61|2823.61|2823.61|2823.36|2823.36|0
1621241970000|2021-05-17 08:59:30|2823.81|2823.81|2823.75|2823.75|2823.81|2823.81|2823.75|2823.75|0
1621241980000|2021-05-17 08:59:40|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1621241990000|2021-05-17 08:59:50|2823.77|2823.77|2823.83|2823.83|2823.83|2823.83|2823.77|2823.77|0
1621242000000|2021-05-17 09:00:00|2823.96|2823.96|2824.24|2824.24|2824.24|2824.24|2823.96|2823.96|0
1621242010000|2021-05-17 09:00:10|2824.17|2824.17|2824.33|2824.33|2824.33|2824.33|2824.12|2824.12|0
1621242020000|2021-05-17 09:00:20|2824.4|2824.4|2824.08|2824.08|2824.4|2824.4|2824.08|2824.08|0
1621242030000|2021-05-17 09:00:30|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1621242040000|2021-05-17 09:00:40|2824.33|2824.33|2824.33|2824.33|2824.45|2824.45|2824.12|2824.12|0
1621242060000|2021-05-17 09:01:00|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|0
1621242070000|2021-05-17 09:01:10|2824.04|2824.04|2823.94|2823.94|2824.04|2824.04|2823.82|2823.82|0
1621242080000|2021-05-17 09:01:20|2824.11|2824.11|2824.05|2824.05|2824.11|2824.11|2824.05|2824.05|0
1621242090000|2021-05-17 09:01:30|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|2824.11|0
1621242110000|2021-05-17 09:01:50|2823.97|2823.97|2823.6|2823.6|2823.97|2823.97|2823.6|2823.6|0
1621242120000|2021-05-17 09:02:00|2823.73|2823.73|2823.56|2823.56|2823.73|2823.73|2823.45|2823.45|0
1621242130000|2021-05-17 09:02:10|2823.4|2823.4|2823.1|2823.1|2823.4|2823.4|2823.1|2823.1|0
1621242140000|2021-05-17 09:02:20|2823.05|2823.05|2823.04|2823.04|2823.15|2823.15|2823.04|2823.04|0
1621242150000|2021-05-17 09:02:30|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1621242160000|2021-05-17 09:02:40|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|0
1621242170000|2021-05-17 09:02:50|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1621242190000|2021-05-17 09:03:10|2822.33|2822.33|2822.57|2822.57|2822.57|2822.57|2822.33|2822.33|0
1621242200000|2021-05-17 09:03:20|2822.68|2822.68|2823.46|2823.46|2823.46|2823.46|2822.68|2822.68|0
1621242210000|2021-05-17 09:03:30|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|2823.36|0
1621242220000|2021-05-17 09:03:40|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1621242230000|2021-05-17 09:03:50|2823.46|2823.46|2823.53|2823.53|2823.53|2823.53|2823.46|2823.46|0
1621242240000|2021-05-17 09:04:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1621242250000|2021-05-17 09:04:10|2823.53|2823.53|2823.47|2823.47|2823.53|2823.53|2823.47|2823.47|0
1621242260000|2021-05-17 09:04:20|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1621242270000|2021-05-17 09:04:30|2823.57|2823.57|2823.56|2823.56|2823.68|2823.68|2823.52|2823.52|0
1621242290000|2021-05-17 09:04:50|2823.89|2823.89|2823.74|2823.74|2823.96|2823.96|2823.74|2823.74|0
1621242300000|2021-05-17 09:05:00|2823.8|2823.8|2823.97|2823.97|2823.97|2823.97|2823.8|2823.8|0
1621242320000|2021-05-17 09:05:20|2823.9|2823.9|2823.77|2823.77|2823.9|2823.9|2823.77|2823.77|0
1621242340000|2021-05-17 09:05:40|2823.81|2823.81|2823.77|2823.77|2823.81|2823.81|2823.77|2823.77|0
1621242350000|2021-05-17 09:05:50|2823.74|2823.74|2823.66|2823.66|2823.74|2823.74|2823.46|2823.46|0
1621242360000|2021-05-17 09:06:00|2823.87|2823.87|2823.93|2823.93|2823.94|2823.94|2823.8|2823.8|0
1621242370000|2021-05-17 09:06:10|2824.08|2824.08|2823.93|2823.93|2824.08|2824.08|2823.93|2823.93|0
1621242380000|2021-05-17 09:06:20|2823.97|2823.97|2824.13|2824.13|2824.13|2824.13|2823.97|2823.97|0
1621242390000|2021-05-17 09:06:30|2824.42|2824.42|2824.3|2824.3|2824.42|2824.42|2824.3|2824.3|0
1621242400000|2021-05-17 09:06:40|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1621242410000|2021-05-17 09:06:50|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1621242440000|2021-05-17 09:07:20|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1621242450000|2021-05-17 09:07:30|2824.39|2824.39|2824.32|2824.32|2824.39|2824.39|2824.22|2824.22|0
1621242470000|2021-05-17 09:07:50|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|2824.45|0
1621242480000|2021-05-17 09:08:00|2824.35|2824.35|2824.31|2824.31|2824.35|2824.35|2824.31|2824.31|0
1621242540000|2021-05-17 09:09:00|2824.37|2824.37|2824.48|2824.48|2824.48|2824.48|2824.29|2824.29|0
1621242550000|2021-05-17 09:09:10|2824.27|2824.27|2824.46|2824.46|2824.46|2824.46|2824.22|2824.22|0
1621242560000|2021-05-17 09:09:20|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1621242570000|2021-05-17 09:09:30|2824.15|2824.15|2824.02|2824.02|2824.15|2824.15|2824.02|2824.02|0
1621242590000|2021-05-17 09:09:50|2823.84|2823.84|2823.8|2823.8|2823.84|2823.84|2823.8|2823.8|0
1621242600000|2021-05-17 09:10:00|2823.87|2823.87|2824.34|2824.34|2824.34|2824.34|2823.87|2823.87|0
1621242610000|2021-05-17 09:10:10|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1621242620000|2021-05-17 09:10:20|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1621242630000|2021-05-17 09:10:30|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1621242670000|2021-05-17 09:11:10|2824.41|2824.41|2824.77|2824.77|2824.77|2824.77|2824.41|2824.41|0
1621242680000|2021-05-17 09:11:20|2825.07|2825.07|2825.12|2825.12|2825.17|2825.17|2825.07|2825.07|0
1621242690000|2021-05-17 09:11:30|2825.18|2825.18|2825.21|2825.21|2825.32|2825.32|2824.91|2824.91|0
1621242700000|2021-05-17 09:11:40|2825.26|2825.26|2825.13|2825.13|2825.26|2825.26|2825.13|2825.13|0
1621242740000|2021-05-17 09:12:20|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|0
1621242750000|2021-05-17 09:12:30|2825.13|2825.13|2825.13|2825.13|2825.19|2825.19|2825.13|2825.13|0
1621242810000|2021-05-17 09:13:30|2825.38|2825.38|2825.18|2825.18|2825.43|2825.43|2825.18|2825.18|0
1621242820000|2021-05-17 09:13:40|2825.31|2825.31|2824.98|2824.98|2825.43|2825.43|2824.98|2824.98|0
1621242840000|2021-05-17 09:14:00|2824.85|2824.85|2824.83|2824.83|2824.85|2824.85|2824.76|2824.76|0
1621242850000|2021-05-17 09:14:10|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1621242870000|2021-05-17 09:14:30|2824.7|2824.7|2824.75|2824.75|2824.75|2824.75|2824.7|2824.7|0
1621242880000|2021-05-17 09:14:40|2824.58|2824.58|2824.29|2824.29|2824.58|2824.58|2824.29|2824.29|0
1621242890000|2021-05-17 09:14:50|2824.19|2824.19|2824.29|2824.29|2824.29|2824.29|2824.19|2824.19|0
1621242900000|2021-05-17 09:15:00|2824.25|2824.25|2824.19|2824.19|2824.29|2824.29|2824.19|2824.19|0
1621242910000|2021-05-17 09:15:10|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1621242920000|2021-05-17 09:15:20|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1621242930000|2021-05-17 09:15:30|2823.8|2823.8|2823.98|2823.98|2824.09|2824.09|2823.8|2823.8|0
1621242940000|2021-05-17 09:15:40|2824.09|2824.09|2824.2|2824.2|2824.2|2824.2|2824.09|2824.09|0
1621242950000|2021-05-17 09:15:50|2824.16|2824.16|2824.77|2824.77|2824.89|2824.89|2824.16|2824.16|0
1621242960000|2021-05-17 09:16:00|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|2824.84|0
1621242970000|2021-05-17 09:16:10|2824.59|2824.59|2824.35|2824.35|2824.59|2824.59|2824.35|2824.35|0
1621242990000|2021-05-17 09:16:30|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1621243000000|2021-05-17 09:16:40|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1621243010000|2021-05-17 09:16:50|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|2824.4|0
1621243020000|2021-05-17 09:17:00|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1621243030000|2021-05-17 09:17:10|2823.37|2823.37|2823.67|2823.67|2823.67|2823.67|2823.37|2823.37|0
1621243040000|2021-05-17 09:17:20|2823.96|2823.96|2823.63|2823.63|2823.96|2823.96|2823.63|2823.63|0
1621243050000|2021-05-17 09:17:30|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|2823.48|0
1621243060000|2021-05-17 09:17:40|2823.59|2823.59|2823.54|2823.54|2823.64|2823.64|2823.54|2823.54|0
1621243070000|2021-05-17 09:17:50|2823.39|2823.39|2822.41|2822.41|2823.39|2823.39|2822.41|2822.41|0
1621243080000|2021-05-17 09:18:00|2822.38|2822.38|2822.06|2822.06|2822.38|2822.38|2821.96|2821.96|0
1621243090000|2021-05-17 09:18:10|2822.13|2822.13|2821.78|2821.78|2822.13|2822.13|2821.78|2821.78|0
1621243110000|2021-05-17 09:18:30|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1621243120000|2021-05-17 09:18:40|2822|2822|2821.99|2821.99|2822.12|2822.12|2821.66|2821.66|0
1621243130000|2021-05-17 09:18:50|2821.63|2821.63|2821.38|2821.38|2821.73|2821.73|2821.38|2821.38|0
1621243140000|2021-05-17 09:19:00|2821.26|2821.26|2821.21|2821.21|2821.26|2821.26|2821.14|2821.14|0
1621243150000|2021-05-17 09:19:10|2821.14|2821.14|2820.94|2820.94|2821.19|2821.19|2820.94|2820.94|0
1621243160000|2021-05-17 09:19:20|2821|2821|2821|2821|2821|2821|2821|2821|0
1621243170000|2021-05-17 09:19:30|2820.89|2820.89|2820.3|2820.3|2820.89|2820.89|2820.3|2820.3|0
1621243180000|2021-05-17 09:19:40|2820.23|2820.23|2820.46|2820.46|2820.46|2820.46|2819.97|2819.97|0
1621243190000|2021-05-17 09:19:50|2820.53|2820.53|2820.35|2820.35|2820.59|2820.59|2820.21|2820.21|0
1621243200000|2021-05-17 09:20:00|2820.1|2820.1|2820.18|2820.18|2820.3|2820.3|2820.1|2820.1|0
1621243210000|2021-05-17 09:20:10|2819.97|2819.97|2819.26|2819.26|2820.03|2820.03|2819.26|2819.26|0
1621243220000|2021-05-17 09:20:20|2819.38|2819.38|2818.99|2818.99|2819.38|2819.38|2818.99|2818.99|0
1621243230000|2021-05-17 09:20:30|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1621243250000|2021-05-17 09:20:50|2818.96|2818.96|2818.84|2818.84|2818.96|2818.96|2818.84|2818.84|0
1621243260000|2021-05-17 09:21:00|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|2818.97|0
1621243270000|2021-05-17 09:21:10|2818.92|2818.92|2818.85|2818.85|2818.97|2818.97|2818.74|2818.74|0
1621243280000|2021-05-17 09:21:20|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|2819.1|0
1621243290000|2021-05-17 09:21:30|2819.2|2819.2|2819.78|2819.78|2819.78|2819.78|2819.08|2819.08|0
1621243300000|2021-05-17 09:21:40|2819.86|2819.86|2819.98|2819.98|2819.98|2819.98|2819.82|2819.82|0
1621243310000|2021-05-17 09:21:50|2819.92|2819.92|2820.05|2820.05|2820.05|2820.05|2819.68|2819.68|0
1621243320000|2021-05-17 09:22:00|2820.34|2820.34|2820.19|2820.19|2820.34|2820.34|2820.19|2820.19|0
1621243340000|2021-05-17 09:22:20|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1621243350000|2021-05-17 09:22:30|2820.05|2820.05|2820.16|2820.16|2820.16|2820.16|2820.05|2820.05|0
1621243390000|2021-05-17 09:23:10|2820.09|2820.09|2819.84|2819.84|2820.09|2820.09|2819.84|2819.84|0
1621243410000|2021-05-17 09:23:30|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1621243430000|2021-05-17 09:23:50|2819.72|2819.72|2819.97|2819.97|2819.97|2819.97|2819.72|2819.72|0
1621243450000|2021-05-17 09:24:10|2820.28|2820.28|2820.41|2820.41|2820.41|2820.41|2820.28|2820.28|0
1621243460000|2021-05-17 09:24:20|2820.62|2820.62|2820.71|2820.71|2820.71|2820.71|2820.4|2820.4|0
1621243470000|2021-05-17 09:24:30|2820.77|2820.77|2820.83|2820.83|2820.83|2820.83|2820.71|2820.71|0
1621243480000|2021-05-17 09:24:40|2820.99|2820.99|2820.87|2820.87|2820.99|2820.99|2820.87|2820.87|0
1621243500000|2021-05-17 09:25:00|2820.75|2820.75|2820.98|2820.98|2821.02|2821.02|2820.75|2820.75|0
1621243510000|2021-05-17 09:25:10|2821.09|2821.09|2820.98|2820.98|2821.09|2821.09|2820.98|2820.98|0
1621243520000|2021-05-17 09:25:20|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1621243540000|2021-05-17 09:25:40|2820.98|2820.98|2821.03|2821.03|2821.03|2821.03|2820.98|2820.98|0
1621243550000|2021-05-17 09:25:50|2821.16|2821.16|2821.28|2821.28|2821.28|2821.28|2821.16|2821.16|0
1621243560000|2021-05-17 09:26:00|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1621243570000|2021-05-17 09:26:10|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1621243580000|2021-05-17 09:26:20|2821.68|2821.68|2821.75|2821.75|2821.75|2821.75|2821.68|2821.68|0
1621243590000|2021-05-17 09:26:30|2821.97|2821.97|2822.13|2822.13|2822.13|2822.13|2821.97|2821.97|0
1621243610000|2021-05-17 09:26:50|2822.23|2822.23|2822.25|2822.25|2822.35|2822.35|2822.23|2822.23|0
1621243620000|2021-05-17 09:27:00|2822.3|2822.3|2822.2|2822.2|2822.3|2822.3|2822.04|2822.04|0
1621243630000|2021-05-17 09:27:10|2822.23|2822.23|2822.26|2822.26|2822.26|2822.26|2822.11|2822.11|0
1621243650000|2021-05-17 09:27:30|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1621243660000|2021-05-17 09:27:40|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|2822.18|0
1621243670000|2021-05-17 09:27:50|2822.06|2822.06|2822.19|2822.19|2822.19|2822.19|2822.06|2822.06|0
1621243680000|2021-05-17 09:28:00|2822.1|2822.1|2822.17|2822.17|2822.17|2822.17|2822.1|2822.1|0
1621243690000|2021-05-17 09:28:10|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|2822.1|0
1621243700000|2021-05-17 09:28:20|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|2822.4|0
1621243710000|2021-05-17 09:28:30|2822.29|2822.29|2822.11|2822.11|2822.29|2822.29|2822.11|2822.11|0
1621243720000|2021-05-17 09:28:40|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1621243730000|2021-05-17 09:28:50|2822.25|2822.25|2822.2|2822.2|2822.25|2822.25|2822.14|2822.14|0
1621243740000|2021-05-17 09:29:00|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1621243750000|2021-05-17 09:29:10|2822.11|2822.11|2822.1|2822.1|2822.22|2822.22|2822.1|2822.1|0
1621243780000|2021-05-17 09:29:40|2822.16|2822.16|2822.16|2822.16|2822.21|2822.21|2822.16|2822.16|0
1621243790000|2021-05-17 09:29:50|2822.41|2822.41|2822.61|2822.61|2822.73|2822.73|2822.33|2822.33|0
1621243800000|2021-05-17 09:30:00|2822.55|2822.55|2822.15|2822.15|2822.55|2822.55|2822.15|2822.15|0
1621243810000|2021-05-17 09:30:10|2821.9|2821.9|2821.74|2821.74|2821.9|2821.9|2821.74|2821.74|0
1621243820000|2021-05-17 09:30:20|2821.77|2821.77|2821.66|2821.66|2821.77|2821.77|2821.66|2821.66|0
1621243830000|2021-05-17 09:30:30|2821.54|2821.54|2821.04|2821.04|2821.54|2821.54|2821.04|2821.04|0
1621243840000|2021-05-17 09:30:40|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1621243850000|2021-05-17 09:30:50|2820.57|2820.57|2820.21|2820.21|2820.57|2820.57|2820.21|2820.21|0
1621243860000|2021-05-17 09:31:00|2820.08|2820.08|2820.26|2820.26|2820.26|2820.26|2820.08|2820.08|0
1621243870000|2021-05-17 09:31:10|2820.14|2820.14|2820.32|2820.32|2820.32|2820.32|2820.14|2820.14|0
1621243880000|2021-05-17 09:31:20|2820.37|2820.37|2820.49|2820.49|2820.49|2820.49|2820.37|2820.37|0
1621243950000|2021-05-17 09:32:30|2820.38|2820.38|2820.56|2820.56|2820.56|2820.56|2820.38|2820.38|0
1621243960000|2021-05-17 09:32:40|2820.67|2820.67|2820.55|2820.55|2820.67|2820.67|2820.55|2820.55|0
1621244000000|2021-05-17 09:33:20|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1621244010000|2021-05-17 09:33:30|2820.73|2820.73|2820.59|2820.59|2820.73|2820.73|2820.59|2820.59|0
1621244040000|2021-05-17 09:34:00|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1621244070000|2021-05-17 09:34:30|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1621244080000|2021-05-17 09:34:40|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1621244090000|2021-05-17 09:34:50|2820.29|2820.29|2820.22|2820.22|2820.29|2820.29|2820.22|2820.22|0
1621244100000|2021-05-17 09:35:00|2820.1|2820.1|2819.89|2819.89|2820.1|2820.1|2819.89|2819.89|0
1621244110000|2021-05-17 09:35:10|2819.78|2819.78|2819.34|2819.34|2819.78|2819.78|2819.34|2819.34|0
1621244120000|2021-05-17 09:35:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1621244130000|2021-05-17 09:35:30|2819.19|2819.19|2819.14|2819.14|2819.19|2819.19|2819.14|2819.14|0
1621244140000|2021-05-17 09:35:40|2819.08|2819.08|2818.98|2818.98|2819.08|2819.08|2818.98|2818.98|0
1621244160000|2021-05-17 09:36:00|2818.91|2818.91|2819.19|2819.19|2819.19|2819.19|2818.91|2818.91|0
1621244200000|2021-05-17 09:36:40|2819.36|2819.36|2819.78|2819.78|2819.78|2819.78|2819.36|2819.36|0
1621244210000|2021-05-17 09:36:50|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1621244220000|2021-05-17 09:37:00|2819.79|2819.79|2819.74|2819.74|2819.79|2819.79|2819.68|2819.68|0
1621244230000|2021-05-17 09:37:10|2819.61|2819.61|2819.51|2819.51|2819.61|2819.61|2819.41|2819.41|0
1621244250000|2021-05-17 09:37:30|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|0
1621244270000|2021-05-17 09:37:50|2819.29|2819.29|2819.4|2819.4|2819.4|2819.4|2819.29|2819.29|0
1621244280000|2021-05-17 09:38:00|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1621244350000|2021-05-17 09:39:10|2819.33|2819.33|2819.41|2819.41|2819.41|2819.41|2819.33|2819.33|0
1621244360000|2021-05-17 09:39:20|2819.26|2819.26|2819.59|2819.59|2819.72|2819.72|2819.26|2819.26|0
1621244400000|2021-05-17 09:40:00|2819.68|2819.68|2819.58|2819.58|2819.68|2819.68|2819.53|2819.53|0
1621244410000|2021-05-17 09:40:10|2819.69|2819.69|2819.32|2819.32|2819.69|2819.69|2819.32|2819.32|0
1621244420000|2021-05-17 09:40:20|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1621244430000|2021-05-17 09:40:30|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1621244440000|2021-05-17 09:40:40|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|2818.89|0
1621244460000|2021-05-17 09:41:00|2818.78|2818.78|2819.09|2819.09|2819.09|2819.09|2818.78|2818.78|0
1621244490000|2021-05-17 09:41:30|2819.36|2819.36|2818.74|2818.74|2819.36|2819.36|2818.74|2818.74|0
1621244510000|2021-05-17 09:41:50|2818.64|2818.64|2818.35|2818.35|2818.64|2818.64|2818.35|2818.35|0
1621244520000|2021-05-17 09:42:00|2818.2|2818.2|2818.5|2818.5|2818.5|2818.5|2818.2|2818.2|0
1621244530000|2021-05-17 09:42:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1621244540000|2021-05-17 09:42:20|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|2818.63|0
1621244550000|2021-05-17 09:42:30|2818.69|2818.69|2818.33|2818.33|2818.69|2818.69|2818.22|2818.22|0
1621244560000|2021-05-17 09:42:40|2818.27|2818.27|2818.17|2818.17|2818.27|2818.27|2818.17|2818.17|0
1621244570000|2021-05-17 09:42:50|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1621244590000|2021-05-17 09:43:10|2818.09|2818.09|2818.19|2818.19|2818.19|2818.19|2818.09|2818.09|0
1621244610000|2021-05-17 09:43:30|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1621244620000|2021-05-17 09:43:40|2818.41|2818.41|2818.34|2818.34|2818.41|2818.41|2818.34|2818.34|0
1621244630000|2021-05-17 09:43:50|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1621244640000|2021-05-17 09:44:00|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|2818.3|0
1621244650000|2021-05-17 09:44:10|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1621244660000|2021-05-17 09:44:20|2818.11|2818.11|2818.04|2818.04|2818.16|2818.16|2818.04|2818.04|0
1621244670000|2021-05-17 09:44:30|2817.94|2817.94|2817.9|2817.9|2818.01|2818.01|2817.9|2817.9|0
1621244690000|2021-05-17 09:44:50|2818.34|2818.34|2818.49|2818.49|2818.49|2818.49|2818.19|2818.19|0
1621244700000|2021-05-17 09:45:00|2818.56|2818.56|2818.46|2818.46|2818.56|2818.56|2818.46|2818.46|0
1621244710000|2021-05-17 09:45:10|2818.31|2818.31|2818.24|2818.24|2818.31|2818.31|2818.24|2818.24|0
1621244720000|2021-05-17 09:45:20|2818.39|2818.39|2818.01|2818.01|2818.39|2818.39|2818.01|2818.01|0
1621244730000|2021-05-17 09:45:30|2817.88|2817.88|2817.94|2817.94|2817.94|2817.94|2817.88|2817.88|0
1621244750000|2021-05-17 09:45:50|2817.87|2817.87|2818.09|2818.09|2818.09|2818.09|2817.87|2817.87|0
1621244760000|2021-05-17 09:46:00|2817.94|2817.94|2818.21|2818.21|2818.21|2818.21|2817.94|2817.94|0
1621244770000|2021-05-17 09:46:10|2818.34|2818.34|2818.54|2818.54|2818.54|2818.54|2818.34|2818.34|0
1621244790000|2021-05-17 09:46:30|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.23|2818.23|0
1621244800000|2021-05-17 09:46:40|2818.23|2818.23|2818.28|2818.28|2818.28|2818.28|2818.23|2818.23|0
1621244810000|2021-05-17 09:46:50|2818.35|2818.35|2818.4|2818.4|2818.53|2818.53|2818.35|2818.35|0
1621244820000|2021-05-17 09:47:00|2818.18|2818.18|2818.7|2818.7|2818.7|2818.7|2818|2818|0
1621244830000|2021-05-17 09:47:10|2818.63|2818.63|2818.6|2818.6|2818.63|2818.63|2818.6|2818.6|0
1621244840000|2021-05-17 09:47:20|2818.49|2818.49|2818.26|2818.26|2818.49|2818.49|2818.26|2818.26|0
1621244850000|2021-05-17 09:47:30|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|2818.29|0
1621244870000|2021-05-17 09:47:50|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1621244880000|2021-05-17 09:48:00|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|2818.4|0
1621244890000|2021-05-17 09:48:10|2818.5|2818.5|2818.63|2818.63|2818.63|2818.63|2818.5|2818.5|0
1621244920000|2021-05-17 09:48:40|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|2818.58|0
1621244930000|2021-05-17 09:48:50|2818.63|2818.63|2818.4|2818.4|2818.63|2818.63|2818.27|2818.27|0
1621244960000|2021-05-17 09:49:20|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1621244970000|2021-05-17 09:49:30|2818.44|2818.44|2818.79|2818.79|2818.79|2818.79|2818.44|2818.44|0
1621244980000|2021-05-17 09:49:40|2819.09|2819.09|2818.96|2818.96|2819.09|2819.09|2818.96|2818.96|0
1621244990000|2021-05-17 09:49:50|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1621245000000|2021-05-17 09:50:00|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|2819.26|0
1621245010000|2021-05-17 09:50:10|2819.11|2819.11|2818.96|2818.96|2819.11|2819.11|2818.96|2818.96|0
1621245020000|2021-05-17 09:50:20|2819.1|2819.1|2819.04|2819.04|2819.1|2819.1|2819.04|2819.04|0
1621245060000|2021-05-17 09:51:00|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|2818.87|0
1621245070000|2021-05-17 09:51:10|2818.77|2818.77|2818.84|2818.84|2818.84|2818.84|2818.52|2818.52|0
1621245080000|2021-05-17 09:51:20|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|2818.96|0
1621245090000|2021-05-17 09:51:30|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|2819.09|0
1621245120000|2021-05-17 09:52:00|2819.21|2819.21|2819.33|2819.33|2819.33|2819.33|2819.21|2819.21|0
1621245130000|2021-05-17 09:52:10|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1621245140000|2021-05-17 09:52:20|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1621245150000|2021-05-17 09:52:30|2819.24|2819.24|2819.12|2819.12|2819.24|2819.24|2819.12|2819.12|0
1621245160000|2021-05-17 09:52:40|2819.24|2819.24|2819.49|2819.49|2819.49|2819.49|2819.24|2819.24|0
1621245170000|2021-05-17 09:52:50|2819.35|2819.35|2819.27|2819.27|2819.35|2819.35|2819.14|2819.14|0
1621245180000|2021-05-17 09:53:00|2819.39|2819.39|2819.27|2819.27|2819.39|2819.39|2819.27|2819.27|0
1621245190000|2021-05-17 09:53:10|2819.15|2819.15|2819.21|2819.21|2819.21|2819.21|2819.15|2819.15|0
1621245200000|2021-05-17 09:53:20|2819.14|2819.14|2818.9|2818.9|2819.14|2819.14|2818.9|2818.9|0
1621245210000|2021-05-17 09:53:30|2818.76|2818.76|2818.85|2818.85|2818.85|2818.85|2818.76|2818.76|0
1621245220000|2021-05-17 09:53:40|2818.75|2818.75|2818.51|2818.51|2818.75|2818.75|2818.51|2818.51|0
1621245230000|2021-05-17 09:53:50|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1621245240000|2021-05-17 09:54:00|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|2817.8|0
1621245280000|2021-05-17 09:54:40|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1621245290000|2021-05-17 09:54:50|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1621245300000|2021-05-17 09:55:00|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|2817.2|0
1621245350000|2021-05-17 09:55:50|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|2817.1|0
1621245360000|2021-05-17 09:56:00|2817.04|2817.04|2816.99|2816.99|2817.04|2817.04|2816.99|2816.99|0
1621245370000|2021-05-17 09:56:10|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|2816.93|0
1621245380000|2021-05-17 09:56:20|2816.99|2816.99|2816.58|2816.58|2816.99|2816.99|2816.58|2816.58|0
1621245390000|2021-05-17 09:56:30|2816.77|2816.77|2817.02|2817.02|2817.17|2817.17|2816.77|2816.77|0
1621245410000|2021-05-17 09:56:50|2817.13|2817.13|2817.05|2817.05|2817.13|2817.13|2816.92|2816.92|0
1621245430000|2021-05-17 09:57:10|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1621245470000|2021-05-17 09:57:50|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1621245490000|2021-05-17 09:58:10|2817.03|2817.03|2817.1|2817.1|2817.23|2817.23|2817.03|2817.03|0
1621245500000|2021-05-17 09:58:20|2817|2817|2817.06|2817.06|2817.06|2817.06|2817|2817|0
1621245510000|2021-05-17 09:58:30|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1621245520000|2021-05-17 09:58:40|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1621245530000|2021-05-17 09:58:50|2816.85|2816.85|2816.78|2816.78|2816.85|2816.85|2816.78|2816.78|0
1621245540000|2021-05-17 09:59:00|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|2816.74|0
1621245550000|2021-05-17 09:59:10|2816.64|2816.64|2816.74|2816.74|2816.74|2816.74|2816.64|2816.64|0
1621245600000|2021-05-17 10:00:00|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|2816.37|0
1621245610000|2021-05-17 10:00:10|2816.52|2816.52|2816.59|2816.59|2816.59|2816.59|2816.52|2816.52|0
1621245630000|2021-05-17 10:00:30|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1621245640000|2021-05-17 10:00:40|2816.75|2816.75|2816.81|2816.81|2816.81|2816.81|2816.75|2816.75|0
1621245650000|2021-05-17 10:00:50|2816.91|2816.91|2817.01|2817.01|2817.01|2817.01|2816.91|2816.91|0
1621245670000|2021-05-17 10:01:10|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1621245720000|2021-05-17 10:02:00|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1621245730000|2021-05-17 10:02:10|2816.91|2816.91|2817.02|2817.02|2817.02|2817.02|2816.91|2816.91|0
1621245740000|2021-05-17 10:02:20|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|2817.18|0
1621245750000|2021-05-17 10:02:30|2817.14|2817.14|2816.94|2816.94|2817.14|2817.14|2816.94|2816.94|0
1621245760000|2021-05-17 10:02:40|2816.88|2816.88|2816.79|2816.79|2816.88|2816.88|2816.79|2816.79|0
1621245770000|2021-05-17 10:02:50|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1621245780000|2021-05-17 10:03:00|2816.78|2816.78|2816.64|2816.64|2816.78|2816.78|2816.64|2816.64|0
1621245790000|2021-05-17 10:03:10|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1621245800000|2021-05-17 10:03:20|2816.41|2816.41|2816.11|2816.11|2816.46|2816.46|2816.06|2816.06|0
1621245810000|2021-05-17 10:03:30|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|2816.04|0
1621245820000|2021-05-17 10:03:40|2816.15|2816.15|2816.2|2816.2|2816.2|2816.2|2816.15|2816.15|0
1621245840000|2021-05-17 10:04:00|2816.14|2816.14|2816|2816|2816.14|2816.14|2816|2816|0
1621245880000|2021-05-17 10:04:40|2815.89|2815.89|2815.92|2815.92|2815.92|2815.92|2815.61|2815.61|0
1621245890000|2021-05-17 10:04:50|2815.89|2815.89|2815.81|2815.81|2815.89|2815.89|2815.81|2815.81|0
1621245900000|2021-05-17 10:05:00|2815.89|2815.89|2815.78|2815.78|2815.89|2815.89|2815.78|2815.78|0
1621245910000|2021-05-17 10:05:10|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1621245920000|2021-05-17 10:05:20|2815.94|2815.94|2816.07|2816.07|2816.07|2816.07|2815.94|2815.94|0
1621245930000|2021-05-17 10:05:30|2815.96|2815.96|2816.01|2816.01|2816.01|2816.01|2815.91|2815.91|0
1621245940000|2021-05-17 10:05:40|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|2816.11|0
1621245950000|2021-05-17 10:05:50|2816.23|2816.23|2816.28|2816.28|2816.28|2816.28|2816.23|2816.23|0
1621245990000|2021-05-17 10:06:30|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1621246000000|2021-05-17 10:06:40|2816.17|2816.17|2815.55|2815.55|2816.17|2816.17|2815.55|2815.55|0
1621246010000|2021-05-17 10:06:50|2815.42|2815.42|2815.5|2815.5|2815.5|2815.5|2815.42|2815.42|0
1621246020000|2021-05-17 10:07:00|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.23|2815.23|0
1621246030000|2021-05-17 10:07:10|2815.29|2815.29|2815.43|2815.43|2815.48|2815.48|2815.29|2815.29|0
1621246040000|2021-05-17 10:07:20|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|2815.07|0
1621246060000|2021-05-17 10:07:40|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1621246080000|2021-05-17 10:08:00|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|2815.01|0
1621246090000|2021-05-17 10:08:10|2814.97|2814.97|2815.43|2815.43|2815.43|2815.43|2814.97|2814.97|0
1621246100000|2021-05-17 10:08:20|2815.55|2815.55|2815.29|2815.29|2815.55|2815.55|2815.29|2815.29|0
1621246110000|2021-05-17 10:08:30|2815.42|2815.42|2815.36|2815.36|2815.42|2815.42|2815.36|2815.36|0
1621246140000|2021-05-17 10:09:00|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1621246150000|2021-05-17 10:09:10|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1621246160000|2021-05-17 10:09:20|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1621246170000|2021-05-17 10:09:30|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1621246190000|2021-05-17 10:09:50|2815.74|2815.74|2815.7|2815.7|2815.74|2815.74|2815.7|2815.7|0
1621246200000|2021-05-17 10:10:00|2815.55|2815.55|2815.38|2815.38|2815.55|2815.55|2815.38|2815.38|0
1621246210000|2021-05-17 10:10:10|2815.21|2815.21|2815.31|2815.31|2815.31|2815.31|2815.21|2815.21|0
1621246220000|2021-05-17 10:10:20|2815.21|2815.21|2815.28|2815.28|2815.39|2815.39|2815.21|2815.21|0
1621246230000|2021-05-17 10:10:30|2815.33|2815.33|2815.9|2815.9|2815.9|2815.9|2815.33|2815.33|0
1621246240000|2021-05-17 10:10:40|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1621246260000|2021-05-17 10:11:00|2816.13|2816.13|2816.06|2816.06|2816.13|2816.13|2816.06|2816.06|0
1621246270000|2021-05-17 10:11:10|2816.11|2816.11|2816.05|2816.05|2816.11|2816.11|2816.05|2816.05|0
1621246280000|2021-05-17 10:11:20|2816.35|2816.35|2816.35|2816.35|2816.35|2816.35|2816.24|2816.24|0
1621246290000|2021-05-17 10:11:30|2816.5|2816.5|2816.76|2816.76|2816.76|2816.76|2816.5|2816.5|0
1621246300000|2021-05-17 10:11:40|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|2816.89|0
1621246320000|2021-05-17 10:12:00|2816.74|2816.74|2816.53|2816.53|2816.74|2816.74|2816.53|2816.53|0
1621246340000|2021-05-17 10:12:20|2816.75|2816.75|2816.63|2816.63|2816.75|2816.75|2816.58|2816.58|0
1621246370000|2021-05-17 10:12:50|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1621246400000|2021-05-17 10:13:20|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1621246410000|2021-05-17 10:13:30|2816.91|2816.91|2817.03|2817.03|2817.03|2817.03|2816.91|2816.91|0
1621246420000|2021-05-17 10:13:40|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|2816.91|0
1621246430000|2021-05-17 10:13:50|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|2816.97|0
1621246440000|2021-05-17 10:14:00|2816.84|2816.84|2816.72|2816.72|2816.84|2816.84|2816.72|2816.72|0
1621246450000|2021-05-17 10:14:10|2816.67|2816.67|2816.36|2816.36|2816.67|2816.67|2816.36|2816.36|0
1621246460000|2021-05-17 10:14:20|2816.53|2816.53|2816.33|2816.33|2816.53|2816.53|2816.33|2816.33|0
1621246470000|2021-05-17 10:14:30|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|2816.39|0
1621246480000|2021-05-17 10:14:40|2816.33|2816.33|2816.39|2816.39|2816.39|2816.39|2816.33|2816.33|0
1621246500000|2021-05-17 10:15:00|2816.52|2816.52|2816.28|2816.28|2816.52|2816.52|2816.28|2816.28|0
1621246510000|2021-05-17 10:15:10|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|2816.15|0
1621246520000|2021-05-17 10:15:20|2816|2816|2815.9|2815.9|2816|2816|2815.9|2815.9|0
1621246530000|2021-05-17 10:15:30|2815.77|2815.77|2815.03|2815.03|2815.77|2815.77|2815.03|2815.03|0
1621246540000|2021-05-17 10:15:40|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1621246550000|2021-05-17 10:15:50|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1621246560000|2021-05-17 10:16:00|2815|2815|2814.68|2814.68|2815|2815|2814.65|2814.65|0
1621246590000|2021-05-17 10:16:30|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1621246620000|2021-05-17 10:17:00|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1621246630000|2021-05-17 10:17:10|2814.42|2814.42|2813.14|2813.14|2814.42|2814.42|2813.14|2813.14|0
1621246670000|2021-05-17 10:17:50|2813.19|2813.19|2813.32|2813.32|2813.32|2813.32|2813.19|2813.19|0
1621246690000|2021-05-17 10:18:10|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1621246700000|2021-05-17 10:18:20|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1621246710000|2021-05-17 10:18:30|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1621246720000|2021-05-17 10:18:40|2813.32|2813.32|2813.29|2813.29|2813.32|2813.32|2813.29|2813.29|0
1621246740000|2021-05-17 10:19:00|2813.45|2813.45|2813.57|2813.57|2813.57|2813.57|2813.45|2813.45|0
1621246750000|2021-05-17 10:19:10|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|2813.72|0
1621246760000|2021-05-17 10:19:20|2813.68|2813.68|2813.83|2813.83|2813.83|2813.83|2813.68|2813.68|0
1621246770000|2021-05-17 10:19:30|2813.67|2813.67|2813.05|2813.05|2813.67|2813.67|2813.05|2813.05|0
1621246830000|2021-05-17 10:20:30|2812.94|2812.94|2812.85|2812.85|2813|2813|2812.85|2812.85|0
1621246840000|2021-05-17 10:20:40|2812.91|2812.91|2813.21|2813.21|2813.21|2813.21|2812.91|2812.91|0
1621246860000|2021-05-17 10:21:00|2813.1|2813.1|2813.04|2813.04|2813.1|2813.1|2812.74|2812.74|0
1621246880000|2021-05-17 10:21:20|2812.93|2812.93|2813.08|2813.08|2813.08|2813.08|2812.93|2812.93|0
1621246900000|2021-05-17 10:21:40|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1621246920000|2021-05-17 10:22:00|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|2813.21|0
1621246930000|2021-05-17 10:22:10|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|2813.47|0
1621246950000|2021-05-17 10:22:30|2813.62|2813.62|2813.66|2813.66|2813.66|2813.66|2813.62|2813.62|0
1621246990000|2021-05-17 10:23:10|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.34|2813.34|0
1621247030000|2021-05-17 10:23:50|2813.83|2813.83|2813.83|2813.83|2813.93|2813.93|2813.83|2813.83|0
1621247050000|2021-05-17 10:24:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1621247060000|2021-05-17 10:24:20|2813.64|2813.64|2813.71|2813.71|2813.71|2813.71|2813.64|2813.64|0
1621247100000|2021-05-17 10:25:00|2813.64|2813.64|2813.29|2813.29|2813.64|2813.64|2813.29|2813.29|0
1621247110000|2021-05-17 10:25:10|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1621247120000|2021-05-17 10:25:20|2813.3|2813.3|2812.82|2812.82|2813.3|2813.3|2812.82|2812.82|0
1621247130000|2021-05-17 10:25:30|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1621247140000|2021-05-17 10:25:40|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|2813.06|0
1621247170000|2021-05-17 10:26:10|2812.7|2812.7|2812.65|2812.65|2812.7|2812.7|2812.65|2812.65|0
1621247180000|2021-05-17 10:26:20|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1621247190000|2021-05-17 10:26:30|2812.8|2812.8|2812.73|2812.73|2812.8|2812.8|2812.73|2812.73|0
1621247200000|2021-05-17 10:26:40|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|2812.68|0
1621247210000|2021-05-17 10:26:50|2812.62|2812.62|2812.43|2812.43|2812.62|2812.62|2812.33|2812.33|0
1621247230000|2021-05-17 10:27:10|2812.22|2812.22|2811.96|2811.96|2812.22|2812.22|2811.96|2811.96|0
1621247250000|2021-05-17 10:27:30|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1621247280000|2021-05-17 10:28:00|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1621247290000|2021-05-17 10:28:10|2811.71|2811.71|2811.71|2811.71|2811.75|2811.75|2811.71|2811.71|0
1621247300000|2021-05-17 10:28:20|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1621247320000|2021-05-17 10:28:40|2811.95|2811.95|2812.16|2812.16|2812.26|2812.26|2811.95|2811.95|0
1621247330000|2021-05-17 10:28:50|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|0
1621247340000|2021-05-17 10:29:00|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|2811.76|0
1621247350000|2021-05-17 10:29:10|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|2811.63|0
1621247360000|2021-05-17 10:29:20|2811.48|2811.48|2810.63|2810.63|2811.48|2811.48|2810.57|2810.57|0
1621247380000|2021-05-17 10:29:40|2810.75|2810.75|2810.74|2810.74|2810.75|2810.75|2810.63|2810.63|0
1621247390000|2021-05-17 10:29:50|2810.62|2810.62|2810.3|2810.3|2810.62|2810.62|2810.25|2810.25|0
1621247400000|2021-05-17 10:30:00|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621247410000|2021-05-17 10:30:10|2810.31|2810.31|2810.2|2810.2|2810.31|2810.31|2810.2|2810.2|0
1621247430000|2021-05-17 10:30:30|2810.33|2810.33|2810.45|2810.45|2810.45|2810.45|2810.33|2810.33|0
1621247440000|2021-05-17 10:30:40|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1621247450000|2021-05-17 10:30:50|2810.18|2810.18|2810.24|2810.24|2810.24|2810.24|2810.18|2810.18|0
1621247460000|2021-05-17 10:31:00|2810.41|2810.41|2810.34|2810.34|2810.41|2810.41|2810.34|2810.34|0
1621247470000|2021-05-17 10:31:10|2810.19|2810.19|2810.14|2810.14|2810.19|2810.19|2810.14|2810.14|0
1621247480000|2021-05-17 10:31:20|2809.98|2809.98|2810.03|2810.03|2810.03|2810.03|2809.82|2809.82|0
1621247490000|2021-05-17 10:31:30|2810.17|2810.17|2810.33|2810.33|2810.33|2810.33|2810.04|2810.04|0
1621247520000|2021-05-17 10:32:00|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1621247540000|2021-05-17 10:32:20|2810.17|2810.17|2810.13|2810.13|2810.17|2810.17|2810.13|2810.13|0
1621247550000|2021-05-17 10:32:30|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1621247560000|2021-05-17 10:32:40|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1621247570000|2021-05-17 10:32:50|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1621247580000|2021-05-17 10:33:00|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1621247590000|2021-05-17 10:33:10|2810.31|2810.31|2810.23|2810.23|2810.31|2810.31|2810.23|2810.23|0
1621247610000|2021-05-17 10:33:30|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1621247630000|2021-05-17 10:33:50|2810.08|2810.08|2810.13|2810.13|2810.13|2810.13|2810.08|2810.08|0
1621247650000|2021-05-17 10:34:10|2810.24|2810.24|2810.24|2810.24|2810.3|2810.3|2810.24|2810.24|0
1621247660000|2021-05-17 10:34:20|2810.54|2810.54|2810.56|2810.56|2810.56|2810.56|2810.39|2810.39|0
1621247690000|2021-05-17 10:34:50|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1621247710000|2021-05-17 10:35:10|2810.58|2810.58|2810.64|2810.64|2810.64|2810.64|2810.52|2810.52|0
1621247720000|2021-05-17 10:35:20|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1621247730000|2021-05-17 10:35:30|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1621247740000|2021-05-17 10:35:40|2810.66|2810.66|2810.37|2810.37|2810.66|2810.66|2810.37|2810.37|0
1621247750000|2021-05-17 10:35:50|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1621247760000|2021-05-17 10:36:00|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1621247770000|2021-05-17 10:36:10|2809.75|2809.75|2809.76|2809.76|2809.76|2809.76|2809.75|2809.75|0
1621247780000|2021-05-17 10:36:20|2809.71|2809.71|2809.52|2809.52|2809.71|2809.71|2809.52|2809.52|0
1621247800000|2021-05-17 10:36:40|2809.47|2809.47|2809.42|2809.42|2809.53|2809.53|2809.42|2809.42|0
1621247810000|2021-05-17 10:36:50|2809.31|2809.31|2809.37|2809.37|2809.37|2809.37|2809.21|2809.21|0
1621247820000|2021-05-17 10:37:00|2809.33|2809.33|2809.06|2809.06|2809.33|2809.33|2809.06|2809.06|0
1621247850000|2021-05-17 10:37:30|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1621247860000|2021-05-17 10:37:40|2808.95|2808.95|2808.59|2808.59|2808.95|2808.95|2808.59|2808.59|0
1621247870000|2021-05-17 10:37:50|2808.33|2808.33|2807.95|2807.95|2808.33|2808.33|2807.9|2807.9|0
1621247880000|2021-05-17 10:38:00|2807.89|2807.89|2807.39|2807.39|2807.89|2807.89|2807.39|2807.39|0
1621247890000|2021-05-17 10:38:10|2807.65|2807.65|2807.78|2807.78|2807.78|2807.78|2807.65|2807.65|0
1621247900000|2021-05-17 10:38:20|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1621247920000|2021-05-17 10:38:40|2807.57|2807.57|2807.31|2807.31|2807.57|2807.57|2807.31|2807.31|0
1621247930000|2021-05-17 10:38:50|2807.36|2807.36|2807.81|2807.81|2807.81|2807.81|2807.36|2807.36|0
1621247940000|2021-05-17 10:39:00|2807.75|2807.75|2807.54|2807.54|2807.86|2807.86|2807.54|2807.54|0
1621247950000|2021-05-17 10:39:10|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1621247960000|2021-05-17 10:39:20|2807.54|2807.54|2807.55|2807.55|2807.55|2807.55|2807.48|2807.48|0
1621247970000|2021-05-17 10:39:30|2807.6|2807.6|2807.86|2807.86|2807.86|2807.86|2807.6|2807.6|0
1621247990000|2021-05-17 10:39:50|2807.78|2807.78|2807.89|2807.89|2807.89|2807.89|2807.78|2807.78|0
1621248010000|2021-05-17 10:40:10|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621248040000|2021-05-17 10:40:40|2807.84|2807.84|2808.05|2808.05|2808.05|2808.05|2807.78|2807.78|0
1621248050000|2021-05-17 10:40:50|2807.92|2807.92|2807.86|2807.86|2807.92|2807.92|2807.86|2807.86|0
1621248070000|2021-05-17 10:41:10|2807.81|2807.81|2807.75|2807.75|2807.81|2807.81|2807.75|2807.75|0
1621248080000|2021-05-17 10:41:20|2807.81|2807.81|2807.86|2807.86|2807.86|2807.86|2807.81|2807.81|0
1621248110000|2021-05-17 10:41:50|2807.82|2807.82|2807.98|2807.98|2807.98|2807.98|2807.82|2807.82|0
1621248120000|2021-05-17 10:42:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1621248130000|2021-05-17 10:42:10|2807.99|2807.99|2808.34|2808.34|2808.34|2808.34|2807.99|2807.99|0
1621248150000|2021-05-17 10:42:30|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1621248190000|2021-05-17 10:43:10|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1621248210000|2021-05-17 10:43:30|2808.84|2808.84|2808.97|2808.97|2808.97|2808.97|2808.84|2808.84|0
1621248220000|2021-05-17 10:43:40|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1621248270000|2021-05-17 10:44:30|2808.93|2808.93|2808.72|2808.72|2808.93|2808.93|2808.72|2808.72|0
1621248280000|2021-05-17 10:44:40|2808.87|2808.87|2808.56|2808.56|2808.87|2808.87|2808.56|2808.56|0
1621248290000|2021-05-17 10:44:50|2808.41|2808.41|2808.56|2808.56|2808.56|2808.56|2808.41|2808.41|0
1621248300000|2021-05-17 10:45:00|2808.49|2808.49|2808.42|2808.42|2808.49|2808.49|2808.42|2808.42|0
1621248310000|2021-05-17 10:45:10|2808.53|2808.53|2808.55|2808.55|2808.75|2808.75|2808.46|2808.46|0
1621248320000|2021-05-17 10:45:20|2808.61|2808.61|2808.24|2808.24|2808.61|2808.61|2808.24|2808.24|0
1621248330000|2021-05-17 10:45:30|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|2808.17|0
1621248350000|2021-05-17 10:45:50|2808.23|2808.23|2808.49|2808.49|2808.49|2808.49|2808.23|2808.23|0
1621248360000|2021-05-17 10:46:00|2808.7|2808.7|2808.86|2808.86|2808.99|2808.99|2808.51|2808.51|0
1621248370000|2021-05-17 10:46:10|2808.9|2808.9|2809.03|2809.03|2809.03|2809.03|2808.9|2808.9|0
1621248380000|2021-05-17 10:46:20|2808.73|2808.73|2808.83|2808.83|2808.83|2808.83|2808.73|2808.73|0
1621248390000|2021-05-17 10:46:30|2808.77|2808.77|2808.92|2808.92|2808.97|2808.97|2808.77|2808.77|0
1621248410000|2021-05-17 10:46:50|2808.98|2808.98|2809.03|2809.03|2809.03|2809.03|2808.98|2808.98|0
1621248420000|2021-05-17 10:47:00|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1621248450000|2021-05-17 10:47:30|2809.02|2809.02|2809.39|2809.39|2809.39|2809.39|2809.02|2809.02|0
1621248460000|2021-05-17 10:47:40|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1621248490000|2021-05-17 10:48:10|2809.46|2809.46|2809.54|2809.54|2809.54|2809.54|2809.46|2809.46|0
1621248500000|2021-05-17 10:48:20|2809.65|2809.65|2809.76|2809.76|2809.76|2809.76|2809.65|2809.65|0
1621248540000|2021-05-17 10:49:00|2809.7|2809.7|2809.54|2809.54|2809.7|2809.7|2809.54|2809.54|0
1621248550000|2021-05-17 10:49:10|2809.75|2809.75|2809.85|2809.85|2809.85|2809.85|2809.75|2809.75|0
1621248560000|2021-05-17 10:49:20|2810.06|2810.06|2810.24|2810.24|2810.24|2810.24|2809.88|2809.88|0
1621248580000|2021-05-17 10:49:40|2810.48|2810.48|2810.61|2810.61|2810.61|2810.61|2810.48|2810.48|0
1621248600000|2021-05-17 10:50:00|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1621248610000|2021-05-17 10:50:10|2810.44|2810.44|2810.2|2810.2|2810.44|2810.44|2810.2|2810.2|0
1621248620000|2021-05-17 10:50:20|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1621248630000|2021-05-17 10:50:30|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1621248660000|2021-05-17 10:51:00|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1621248680000|2021-05-17 10:51:20|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1621248690000|2021-05-17 10:51:30|2809.88|2809.88|2809.73|2809.73|2809.88|2809.88|2809.73|2809.73|0
1621248710000|2021-05-17 10:51:50|2809.59|2809.59|2809.26|2809.26|2809.59|2809.59|2809.26|2809.26|0
1621248720000|2021-05-17 10:52:00|2809.21|2809.21|2808.53|2808.53|2809.21|2809.21|2808.53|2808.53|0
1621248730000|2021-05-17 10:52:10|2808.64|2808.64|2808.39|2808.39|2808.64|2808.64|2808.39|2808.39|0
1621248740000|2021-05-17 10:52:20|2808.27|2808.27|2808.28|2808.28|2808.4|2808.4|2808.27|2808.27|0
1621248750000|2021-05-17 10:52:30|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1621248760000|2021-05-17 10:52:40|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1621248770000|2021-05-17 10:52:50|2808.1|2808.1|2808.23|2808.23|2808.23|2808.23|2808.1|2808.1|0
1621248780000|2021-05-17 10:53:00|2808.33|2808.33|2808.08|2808.08|2808.33|2808.33|2808.08|2808.08|0
1621248790000|2021-05-17 10:53:10|2807.94|2807.94|2808.01|2808.01|2808.01|2808.01|2807.94|2807.94|0
1621248800000|2021-05-17 10:53:20|2808.08|2808.08|2807.96|2807.96|2808.08|2808.08|2807.96|2807.96|0
1621248810000|2021-05-17 10:53:30|2808.02|2808.02|2807.96|2807.96|2808.02|2808.02|2807.89|2807.89|0
1621248820000|2021-05-17 10:53:40|2808.02|2808.02|2808.09|2808.09|2808.09|2808.09|2808.02|2808.02|0
1621248830000|2021-05-17 10:53:50|2808.19|2808.19|2808.13|2808.13|2808.19|2808.19|2808.13|2808.13|0
1621248840000|2021-05-17 10:54:00|2808.02|2808.02|2808.09|2808.09|2808.09|2808.09|2808.02|2808.02|0
1621248850000|2021-05-17 10:54:10|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1621248870000|2021-05-17 10:54:30|2808.21|2808.21|2808.08|2808.08|2808.21|2808.21|2808.08|2808.08|0
1621248880000|2021-05-17 10:54:40|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1621248890000|2021-05-17 10:54:50|2808.4|2808.4|2808.37|2808.37|2808.67|2808.67|2808.37|2808.37|0
1621248900000|2021-05-17 10:55:00|2808.43|2808.43|2808.55|2808.55|2808.55|2808.55|2808.29|2808.29|0
1621248910000|2021-05-17 10:55:10|2808.5|2808.5|2808.76|2808.76|2808.76|2808.76|2808.5|2808.5|0
1621248920000|2021-05-17 10:55:20|2808.82|2808.82|2808.96|2808.96|2808.96|2808.96|2808.82|2808.82|0
1621248940000|2021-05-17 10:55:40|2808.9|2808.9|2809.33|2809.33|2809.33|2809.33|2808.9|2808.9|0
1621248950000|2021-05-17 10:55:50|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1621248960000|2021-05-17 10:56:00|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1621248970000|2021-05-17 10:56:10|2809.27|2809.27|2809.34|2809.34|2809.34|2809.34|2809.27|2809.27|0
1621248980000|2021-05-17 10:56:20|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1621249000000|2021-05-17 10:56:40|2809.31|2809.31|2809.34|2809.34|2809.34|2809.34|2809.31|2809.31|0
1621249020000|2021-05-17 10:57:00|2809.42|2809.42|2809.26|2809.26|2809.49|2809.49|2809.26|2809.26|0
1621249030000|2021-05-17 10:57:10|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1621249040000|2021-05-17 10:57:20|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1621249060000|2021-05-17 10:57:40|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|2809.09|0
1621249080000|2021-05-17 10:58:00|2809.15|2809.15|2809.22|2809.22|2809.38|2809.38|2809.15|2809.15|0
1621249100000|2021-05-17 10:58:20|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|2809.28|0
1621249110000|2021-05-17 10:58:30|2809.31|2809.31|2809.28|2809.28|2809.31|2809.31|2809.28|2809.28|0
1621249120000|2021-05-17 10:58:40|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|2809.41|0
1621249130000|2021-05-17 10:58:50|2809.63|2809.63|2810.39|2810.39|2810.39|2810.39|2809.63|2809.63|0
1621249140000|2021-05-17 10:59:00|2810.49|2810.49|2810.66|2810.66|2810.66|2810.66|2810.49|2810.49|0
1621249150000|2021-05-17 10:59:10|2810.45|2810.45|2809.99|2809.99|2810.45|2810.45|2809.99|2809.99|0
1621249160000|2021-05-17 10:59:20|2810.1|2810.1|2810.06|2810.06|2810.1|2810.1|2810.06|2810.06|0
1621249170000|2021-05-17 10:59:30|2810.18|2810.18|2810.1|2810.1|2810.18|2810.18|2810.1|2810.1|0
1621249180000|2021-05-17 10:59:40|2810.21|2810.21|2810.09|2810.09|2810.21|2810.21|2810.09|2810.09|0
1621249190000|2021-05-17 10:59:50|2809.96|2809.96|2809.8|2809.8|2809.96|2809.96|2809.8|2809.8|0
1621249200000|2021-05-17 11:00:00|2809.77|2809.77|2809.82|2809.82|2809.82|2809.82|2809.7|2809.7|0
1621249210000|2021-05-17 11:00:10|2809.71|2809.71|2809.37|2809.37|2809.71|2809.71|2809.32|2809.32|0
1621249230000|2021-05-17 11:00:30|2809.41|2809.41|2809.48|2809.48|2809.48|2809.48|2809.41|2809.41|0
1621249240000|2021-05-17 11:00:40|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|0
1621249280000|2021-05-17 11:01:20|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1621249290000|2021-05-17 11:01:30|2809.6|2809.6|2809.63|2809.63|2809.63|2809.63|2809.6|2809.6|0
1621249310000|2021-05-17 11:01:50|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|2809.59|0
1621249320000|2021-05-17 11:02:00|2809.64|2809.64|2809.61|2809.61|2809.64|2809.64|2809.61|2809.61|0
1621249360000|2021-05-17 11:02:40|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1621249370000|2021-05-17 11:02:50|2809.72|2809.72|2809.63|2809.63|2809.72|2809.72|2809.63|2809.63|0
1621249380000|2021-05-17 11:03:00|2809.68|2809.68|2809.48|2809.48|2809.68|2809.68|2809.48|2809.48|0
1621249390000|2021-05-17 11:03:10|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1621249420000|2021-05-17 11:03:40|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1621249430000|2021-05-17 11:03:50|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1621249450000|2021-05-17 11:04:10|2809.07|2809.07|2808.8|2808.8|2809.07|2809.07|2808.8|2808.8|0
1621249460000|2021-05-17 11:04:20|2808.69|2808.69|2808.8|2808.8|2808.8|2808.8|2808.69|2808.69|0
1621249490000|2021-05-17 11:04:50|2808.36|2808.36|2808.26|2808.26|2808.36|2808.36|2808.26|2808.26|0
1621249500000|2021-05-17 11:05:00|2808.11|2808.11|2807.98|2807.98|2808.11|2808.11|2807.98|2807.98|0
1621249520000|2021-05-17 11:05:20|2807.86|2807.86|2807.83|2807.83|2807.86|2807.86|2807.73|2807.73|0
1621249530000|2021-05-17 11:05:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621249540000|2021-05-17 11:05:40|2807.83|2807.83|2807.7|2807.7|2807.83|2807.83|2807.7|2807.7|0
1621249550000|2021-05-17 11:05:50|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621249560000|2021-05-17 11:06:00|2807.56|2807.56|2807.41|2807.41|2807.56|2807.56|2807.41|2807.41|0
1621249580000|2021-05-17 11:06:20|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1621249590000|2021-05-17 11:06:30|2807.43|2807.43|2807.5|2807.5|2807.5|2807.5|2807.43|2807.43|0
1621249610000|2021-05-17 11:06:50|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1621249620000|2021-05-17 11:07:00|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621249650000|2021-05-17 11:07:30|2808.05|2808.05|2808.24|2808.24|2808.24|2808.24|2808.05|2808.05|0
1621249660000|2021-05-17 11:07:40|2808.41|2808.41|2808.64|2808.64|2808.64|2808.64|2808.41|2808.41|0
1621249670000|2021-05-17 11:07:50|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1621249720000|2021-05-17 11:08:40|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1621249750000|2021-05-17 11:09:10|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1621249760000|2021-05-17 11:09:20|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1621249780000|2021-05-17 11:09:40|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1621249790000|2021-05-17 11:09:50|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1621249820000|2021-05-17 11:10:20|2808.67|2808.67|2808.74|2808.74|2808.74|2808.74|2808.67|2808.67|0
1621249830000|2021-05-17 11:10:30|2808.49|2808.49|2808.88|2808.88|2808.88|2808.88|2808.49|2808.49|0
1621249840000|2021-05-17 11:10:40|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|2808.81|0
1621249860000|2021-05-17 11:11:00|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1621249880000|2021-05-17 11:11:20|2808.89|2808.89|2809.1|2809.1|2809.1|2809.1|2808.89|2808.89|0
1621249890000|2021-05-17 11:11:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621249900000|2021-05-17 11:11:40|2809.31|2809.31|2809.6|2809.6|2809.6|2809.6|2809.31|2809.31|0
1621249910000|2021-05-17 11:11:50|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|2809.91|0
1621249920000|2021-05-17 11:12:00|2809.84|2809.84|2809.76|2809.76|2809.84|2809.84|2809.68|2809.68|0
1621249930000|2021-05-17 11:12:10|2809.79|2809.79|2809.68|2809.68|2809.79|2809.79|2809.61|2809.61|0
1621249950000|2021-05-17 11:12:30|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|2809.53|0
1621249960000|2021-05-17 11:12:40|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1621249980000|2021-05-17 11:13:00|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1621249990000|2021-05-17 11:13:10|2809.63|2809.63|2809.52|2809.52|2809.63|2809.63|2809.46|2809.46|0
1621250010000|2021-05-17 11:13:30|2809.58|2809.58|2809.58|2809.58|2809.69|2809.69|2809.58|2809.58|0
1621250020000|2021-05-17 11:13:40|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1621250040000|2021-05-17 11:14:00|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1621250050000|2021-05-17 11:14:10|2809.58|2809.58|2809.68|2809.68|2809.68|2809.68|2809.58|2809.58|0
1621250090000|2021-05-17 11:14:50|2809.63|2809.63|2809.38|2809.38|2809.63|2809.63|2809.38|2809.38|0
1621250100000|2021-05-17 11:15:00|2809.87|2809.87|2809.74|2809.74|2809.87|2809.87|2809.74|2809.74|0
1621250130000|2021-05-17 11:15:30|2809.68|2809.68|2809.74|2809.74|2809.74|2809.74|2809.68|2809.68|0
1621250140000|2021-05-17 11:15:40|2809.68|2809.68|2809.75|2809.75|2809.75|2809.75|2809.68|2809.68|0
1621250160000|2021-05-17 11:16:00|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1621250170000|2021-05-17 11:16:10|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1621250180000|2021-05-17 11:16:20|2809.77|2809.77|2809.71|2809.71|2809.77|2809.77|2809.71|2809.71|0
1621250190000|2021-05-17 11:16:30|2809.86|2809.86|2810.16|2810.16|2810.16|2810.16|2809.86|2809.86|0
1621250200000|2021-05-17 11:16:40|2810.26|2810.26|2810.37|2810.37|2810.37|2810.37|2810.26|2810.26|0
1621250210000|2021-05-17 11:16:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1621250230000|2021-05-17 11:17:10|2810.47|2810.47|2810.49|2810.49|2810.49|2810.49|2810.42|2810.42|0
1621250240000|2021-05-17 11:17:20|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|2810.53|0
1621250260000|2021-05-17 11:17:40|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1621250280000|2021-05-17 11:18:00|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1621250290000|2021-05-17 11:18:10|2810.63|2810.63|2810.68|2810.68|2810.68|2810.68|2810.63|2810.63|0
1621250340000|2021-05-17 11:19:00|2810.57|2810.57|2810.73|2810.73|2810.73|2810.73|2810.57|2810.57|0
1621250350000|2021-05-17 11:19:10|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1621250370000|2021-05-17 11:19:30|2810.57|2810.57|2810.63|2810.63|2810.63|2810.63|2810.57|2810.57|0
1621250380000|2021-05-17 11:19:40|2810.56|2810.56|2810.57|2810.57|2810.63|2810.63|2810.56|2810.56|0
1621250390000|2021-05-17 11:19:50|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|2810.54|0
1621250410000|2021-05-17 11:20:10|2810.48|2810.48|2810.43|2810.43|2810.48|2810.48|2810.43|2810.43|0
1621250420000|2021-05-17 11:20:20|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1621250440000|2021-05-17 11:20:40|2810.41|2810.41|2810.15|2810.15|2810.48|2810.48|2810.15|2810.15|0
1621250450000|2021-05-17 11:20:50|2810.05|2810.05|2810.15|2810.15|2810.15|2810.15|2810.05|2810.05|0
1621250460000|2021-05-17 11:21:00|2810.3|2810.3|2810.45|2810.45|2810.45|2810.45|2810.3|2810.3|0
1621250470000|2021-05-17 11:21:10|2810.39|2810.39|2810.56|2810.56|2810.56|2810.56|2810.39|2810.39|0
1621250480000|2021-05-17 11:21:20|2810.43|2810.43|2810.35|2810.35|2810.43|2810.43|2810.31|2810.31|0
1621250490000|2021-05-17 11:21:30|2810.38|2810.38|2810.46|2810.46|2810.46|2810.46|2810.38|2810.38|0
1621250500000|2021-05-17 11:21:40|2810.35|2810.35|2810.32|2810.32|2810.35|2810.35|2810.32|2810.32|0
1621250530000|2021-05-17 11:22:10|2810.02|2810.02|2809.97|2809.97|2810.02|2810.02|2809.97|2809.97|0
1621250540000|2021-05-17 11:22:20|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|2809.9|0
1621250560000|2021-05-17 11:22:40|2809.79|2809.79|2809.85|2809.85|2809.85|2809.85|2809.74|2809.74|0
1621250570000|2021-05-17 11:22:50|2809.79|2809.79|2809.69|2809.69|2809.79|2809.79|2809.69|2809.69|0
1621250600000|2021-05-17 11:23:20|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1621250610000|2021-05-17 11:23:30|2809.51|2809.51|2809.33|2809.33|2809.51|2809.51|2809.33|2809.33|0
1621250620000|2021-05-17 11:23:40|2809.21|2809.21|2809.14|2809.14|2809.21|2809.21|2809.14|2809.14|0
1621250640000|2021-05-17 11:24:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621250650000|2021-05-17 11:24:10|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1621250660000|2021-05-17 11:24:20|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1621250690000|2021-05-17 11:24:50|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1621250700000|2021-05-17 11:25:00|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1621250710000|2021-05-17 11:25:10|2808.97|2808.97|2808.56|2808.56|2808.97|2808.97|2808.56|2808.56|0
1621250720000|2021-05-17 11:25:20|2808.48|2808.48|2807.86|2807.86|2808.48|2808.48|2807.86|2807.86|0
1621250730000|2021-05-17 11:25:30|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1621250740000|2021-05-17 11:25:40|2807.79|2807.79|2807.75|2807.75|2807.92|2807.92|2807.71|2807.71|0
1621250750000|2021-05-17 11:25:50|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1621250760000|2021-05-17 11:26:00|2807.86|2807.86|2807.97|2807.97|2807.97|2807.97|2807.86|2807.86|0
1621250790000|2021-05-17 11:26:30|2807.86|2807.86|2807.81|2807.81|2807.86|2807.86|2807.76|2807.76|0
1621250800000|2021-05-17 11:26:40|2807.77|2807.77|2808.22|2808.22|2808.22|2808.22|2807.77|2807.77|0
1621250820000|2021-05-17 11:27:00|2808.27|2808.27|2808.14|2808.14|2808.27|2808.27|2808.14|2808.14|0
1621250860000|2021-05-17 11:27:40|2808.35|2808.35|2808.49|2808.49|2808.49|2808.49|2808.35|2808.35|0
1621250910000|2021-05-17 11:28:30|2808.57|2808.57|2808.71|2808.71|2808.71|2808.71|2808.57|2808.57|0
1621250930000|2021-05-17 11:28:50|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1621250940000|2021-05-17 11:29:00|2808.67|2808.67|2808.57|2808.57|2808.67|2808.67|2808.57|2808.57|0
1621250960000|2021-05-17 11:29:20|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|2808.67|0
1621250990000|2021-05-17 11:29:50|2808.58|2808.58|2808.54|2808.54|2808.58|2808.58|2808.54|2808.54|0
1621251010000|2021-05-17 11:30:10|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1621251020000|2021-05-17 11:30:20|2808.32|2808.32|2808.14|2808.14|2808.32|2808.32|2808.14|2808.14|0
1621251060000|2021-05-17 11:31:00|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1621251070000|2021-05-17 11:31:10|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1621251090000|2021-05-17 11:31:30|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|2807.84|0
1621251120000|2021-05-17 11:32:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1621251140000|2021-05-17 11:32:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1621251160000|2021-05-17 11:32:40|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1621251180000|2021-05-17 11:33:00|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|2807.45|0
1621251210000|2021-05-17 11:33:30|2807.34|2807.34|2807.45|2807.45|2807.45|2807.45|2807.34|2807.34|0
1621251220000|2021-05-17 11:33:40|2807.29|2807.29|2807.34|2807.34|2807.34|2807.34|2807.29|2807.29|0
1621251230000|2021-05-17 11:33:50|2807.31|2807.31|2807.5|2807.5|2807.5|2807.5|2807.26|2807.26|0
1621251240000|2021-05-17 11:34:00|2807.61|2807.61|2807.77|2807.77|2807.77|2807.77|2807.61|2807.61|0
1621251250000|2021-05-17 11:34:10|2807.73|2807.73|2807.8|2807.8|2807.8|2807.8|2807.69|2807.69|0
1621251280000|2021-05-17 11:34:40|2807.74|2807.74|2807.58|2807.58|2807.74|2807.74|2807.58|2807.58|0
1621251290000|2021-05-17 11:34:50|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1621251300000|2021-05-17 11:35:00|2807.41|2807.41|2807.34|2807.34|2807.47|2807.47|2807.34|2807.34|0
1621251310000|2021-05-17 11:35:10|2807.46|2807.46|2807.34|2807.34|2807.46|2807.46|2807.34|2807.34|0
1621251340000|2021-05-17 11:35:40|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1621251350000|2021-05-17 11:35:50|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1621251370000|2021-05-17 11:36:10|2807.09|2807.09|2807.31|2807.31|2807.31|2807.31|2807.09|2807.09|0
1621251390000|2021-05-17 11:36:30|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1621251400000|2021-05-17 11:36:40|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1621251410000|2021-05-17 11:36:50|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1621251420000|2021-05-17 11:37:00|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1621251430000|2021-05-17 11:37:10|2807|2807|2807.19|2807.19|2807.27|2807.27|2807|2807|0
1621251440000|2021-05-17 11:37:20|2807.14|2807.14|2807.09|2807.09|2807.14|2807.14|2807.09|2807.09|0
1621251450000|2021-05-17 11:37:30|2807.12|2807.12|2807.3|2807.3|2807.3|2807.3|2807.12|2807.12|0
1621251460000|2021-05-17 11:37:40|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1621251470000|2021-05-17 11:37:50|2807.67|2807.67|2807.89|2807.89|2807.89|2807.89|2807.67|2807.67|0
1621251480000|2021-05-17 11:38:00|2807.95|2807.95|2807.89|2807.89|2807.95|2807.95|2807.84|2807.84|0
1621251490000|2021-05-17 11:38:10|2807.86|2807.86|2807.75|2807.75|2807.86|2807.86|2807.75|2807.75|0
1621251500000|2021-05-17 11:38:20|2807.87|2807.87|2807.98|2807.98|2807.98|2807.98|2807.87|2807.87|0
1621251510000|2021-05-17 11:38:30|2807.93|2807.93|2807.89|2807.89|2807.93|2807.93|2807.89|2807.89|0
1621251520000|2021-05-17 11:38:40|2807.77|2807.77|2807.74|2807.74|2808.04|2808.04|2807.74|2807.74|0
1621251540000|2021-05-17 11:39:00|2807.69|2807.69|2807.81|2807.81|2807.81|2807.81|2807.69|2807.69|0
1621251560000|2021-05-17 11:39:20|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|2807.93|0
1621251570000|2021-05-17 11:39:30|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1621251600000|2021-05-17 11:40:00|2807.77|2807.77|2807.71|2807.71|2807.77|2807.77|2807.71|2807.71|0
1621251620000|2021-05-17 11:40:20|2807.75|2807.75|2807.87|2807.87|2807.87|2807.87|2807.75|2807.75|0
1621251640000|2021-05-17 11:40:40|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1621251690000|2021-05-17 11:41:30|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621251700000|2021-05-17 11:41:40|2807.82|2807.82|2808.02|2808.02|2808.02|2808.02|2807.82|2807.82|0
1621251710000|2021-05-17 11:41:50|2808.07|2808.07|2808.16|2808.16|2808.16|2808.16|2808.07|2808.07|0
1621251720000|2021-05-17 11:42:00|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1621251740000|2021-05-17 11:42:20|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1621251750000|2021-05-17 11:42:30|2808.21|2808.21|2808.14|2808.14|2808.21|2808.21|2808.14|2808.14|0
1621251780000|2021-05-17 11:43:00|2808.08|2808.08|2807.92|2807.92|2808.08|2808.08|2807.77|2807.77|0
1621251790000|2021-05-17 11:43:10|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1621251800000|2021-05-17 11:43:20|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|2807.81|0
1621251810000|2021-05-17 11:43:30|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1621251820000|2021-05-17 11:43:40|2807.76|2807.76|2807.79|2807.79|2807.79|2807.79|2807.72|2807.72|0
1621251830000|2021-05-17 11:43:50|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|2807.65|0
1621251840000|2021-05-17 11:44:00|2807.5|2807.5|2807.23|2807.23|2807.5|2807.5|2807.18|2807.18|0
1621251850000|2021-05-17 11:44:10|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|2807.19|0
1621251870000|2021-05-17 11:44:30|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1621251890000|2021-05-17 11:44:50|2807.35|2807.35|2807.63|2807.63|2807.63|2807.63|2807.35|2807.35|0
1621251910000|2021-05-17 11:45:10|2807.58|2807.58|2807.63|2807.63|2807.63|2807.63|2807.58|2807.58|0
1621251920000|2021-05-17 11:45:20|2807.57|2807.57|2807.28|2807.28|2807.57|2807.57|2807.28|2807.28|0
1621251930000|2021-05-17 11:45:30|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1621251940000|2021-05-17 11:45:40|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1621251950000|2021-05-17 11:45:50|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1621251960000|2021-05-17 11:46:00|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1621251980000|2021-05-17 11:46:20|2807.39|2807.39|2807.33|2807.33|2807.39|2807.39|2807.33|2807.33|0
1621252010000|2021-05-17 11:46:50|2807.27|2807.27|2806.97|2806.97|2807.27|2807.27|2806.97|2806.97|0
1621252020000|2021-05-17 11:47:00|2807.1|2807.1|2807.04|2807.04|2807.1|2807.1|2807.04|2807.04|0
1621252030000|2021-05-17 11:47:10|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|2806.99|0
1621252040000|2021-05-17 11:47:20|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1621252060000|2021-05-17 11:47:40|2806.7|2806.7|2806.62|2806.62|2806.7|2806.7|2806.55|2806.55|0
1621252070000|2021-05-17 11:47:50|2806.75|2806.75|2806.69|2806.69|2806.75|2806.75|2806.56|2806.56|0
1621252080000|2021-05-17 11:48:00|2806.93|2806.93|2806.82|2806.82|2806.93|2806.93|2806.82|2806.82|0
1621252110000|2021-05-17 11:48:30|2806.77|2806.77|2806.52|2806.52|2806.77|2806.77|2806.52|2806.52|0
1621252120000|2021-05-17 11:48:40|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1621252130000|2021-05-17 11:48:50|2806.45|2806.45|2806.44|2806.44|2806.52|2806.52|2806.44|2806.44|0
1621252140000|2021-05-17 11:49:00|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1621252200000|2021-05-17 11:50:00|2806.33|2806.33|2806.18|2806.18|2806.33|2806.33|2806.18|2806.18|0
1621252230000|2021-05-17 11:50:30|2806.24|2806.24|2806.24|2806.24|2806.34|2806.34|2806.24|2806.24|0
1621252250000|2021-05-17 11:50:50|2806.13|2806.13|2806.13|2806.13|2806.24|2806.24|2806.13|2806.13|0
1621252260000|2021-05-17 11:51:00|2806.19|2806.19|2806.15|2806.15|2806.19|2806.19|2806.15|2806.15|0
1621252280000|2021-05-17 11:51:20|2806.05|2806.05|2805.99|2805.99|2806.05|2806.05|2805.99|2805.99|0
1621252290000|2021-05-17 11:51:30|2806.02|2806.02|2806.14|2806.14|2806.14|2806.14|2806.02|2806.02|0
1621252300000|2021-05-17 11:51:40|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1621252320000|2021-05-17 11:52:00|2806.16|2806.16|2806.07|2806.07|2806.16|2806.16|2806.03|2806.03|0
1621252340000|2021-05-17 11:52:20|2806.02|2806.02|2805.96|2805.96|2806.02|2806.02|2805.96|2805.96|0
1621252380000|2021-05-17 11:53:00|2805.83|2805.83|2805.72|2805.72|2805.83|2805.83|2805.72|2805.72|0
1621252390000|2021-05-17 11:53:10|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1621252440000|2021-05-17 11:54:00|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1621252450000|2021-05-17 11:54:10|2805.68|2805.68|2805.5|2805.5|2805.72|2805.72|2805.5|2805.5|0
1621252460000|2021-05-17 11:54:20|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1621252500000|2021-05-17 11:55:00|2805.58|2805.58|2805.84|2805.84|2805.84|2805.84|2805.58|2805.58|0
1621252510000|2021-05-17 11:55:10|2805.99|2805.99|2806.24|2806.24|2806.24|2806.24|2805.99|2805.99|0
1621252520000|2021-05-17 11:55:20|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1621252530000|2021-05-17 11:55:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1621252540000|2021-05-17 11:55:40|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1621252550000|2021-05-17 11:55:50|2806.46|2806.46|2806.38|2806.38|2806.46|2806.46|2806.38|2806.38|0
1621252560000|2021-05-17 11:56:00|2806.31|2806.31|2806.56|2806.56|2806.56|2806.56|2806.31|2806.31|0
1621252570000|2021-05-17 11:56:10|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621252580000|2021-05-17 11:56:20|2806.4|2806.4|2806.34|2806.34|2806.4|2806.4|2806.34|2806.34|0
1621252590000|2021-05-17 11:56:30|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1621252600000|2021-05-17 11:56:40|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1621252610000|2021-05-17 11:56:50|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1621252630000|2021-05-17 11:57:10|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1621252640000|2021-05-17 11:57:20|2806.19|2806.19|2806.3|2806.3|2806.3|2806.3|2806.19|2806.19|0
1621252650000|2021-05-17 11:57:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1621252660000|2021-05-17 11:57:40|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|2806.1|0
1621252720000|2021-05-17 11:58:40|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|0
1621252730000|2021-05-17 11:58:50|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1621252740000|2021-05-17 11:59:00|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1621252780000|2021-05-17 11:59:40|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1621252790000|2021-05-17 11:59:50|2805.67|2805.67|2805.82|2805.82|2805.89|2805.89|2805.67|2805.67|0
1621252800000|2021-05-17 12:00:00|2805.94|2805.94|2805.61|2805.61|2805.94|2805.94|2805.61|2805.61|0
1621252810000|2021-05-17 12:00:10|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1621252820000|2021-05-17 12:00:20|2805.72|2805.72|2805.82|2805.82|2805.82|2805.82|2805.62|2805.62|0
1621252830000|2021-05-17 12:00:30|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.9|2805.9|0
1621252840000|2021-05-17 12:00:40|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|2805.85|0
1621252870000|2021-05-17 12:01:10|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1621252880000|2021-05-17 12:01:20|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1621252890000|2021-05-17 12:01:30|2805.78|2805.78|2805.73|2805.73|2805.78|2805.78|2805.73|2805.73|0
1621252900000|2021-05-17 12:01:40|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|2805.78|0
1621252920000|2021-05-17 12:02:00|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1621252930000|2021-05-17 12:02:10|2805.53|2805.53|2805.42|2805.42|2805.53|2805.53|2805.39|2805.39|0
1621252940000|2021-05-17 12:02:20|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1621252950000|2021-05-17 12:02:30|2805.4|2805.4|2805.58|2805.58|2805.58|2805.58|2805.4|2805.4|0
1621252960000|2021-05-17 12:02:40|2805.63|2805.63|2805.69|2805.69|2805.69|2805.69|2805.63|2805.63|0
1621252970000|2021-05-17 12:02:50|2805.72|2805.72|2805.76|2805.76|2805.76|2805.76|2805.72|2805.72|0
1621252980000|2021-05-17 12:03:00|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1621252990000|2021-05-17 12:03:10|2805.72|2805.72|2805.91|2805.91|2805.91|2805.91|2805.72|2805.72|0
1621253000000|2021-05-17 12:03:20|2806.06|2806.06|2806.21|2806.21|2806.21|2806.21|2806.06|2806.06|0
1621253010000|2021-05-17 12:03:30|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621253020000|2021-05-17 12:03:40|2806.57|2806.57|2806.64|2806.64|2806.64|2806.64|2806.5|2806.5|0
1621253030000|2021-05-17 12:03:50|2806.77|2806.77|2806.87|2806.87|2806.87|2806.87|2806.77|2806.77|0
1621253090000|2021-05-17 12:04:50|2806.82|2806.82|2806.62|2806.62|2806.82|2806.82|2806.62|2806.62|0
1621253100000|2021-05-17 12:05:00|2806.67|2806.67|2806.54|2806.54|2806.67|2806.67|2806.54|2806.54|0
1621253130000|2021-05-17 12:05:30|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1621253140000|2021-05-17 12:05:40|2806.24|2806.24|2806.04|2806.04|2806.24|2806.24|2806.04|2806.04|0
1621253150000|2021-05-17 12:05:50|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1621253180000|2021-05-17 12:06:20|2806.02|2806.02|2805.96|2805.96|2806.02|2806.02|2805.96|2805.96|0
1621253190000|2021-05-17 12:06:30|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1621253210000|2021-05-17 12:06:50|2805.91|2805.91|2805.95|2805.95|2805.95|2805.95|2805.8|2805.8|0
1621253220000|2021-05-17 12:07:00|2806|2806|2806|2806|2806|2806|2806|2806|0
1621253230000|2021-05-17 12:07:10|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1621253240000|2021-05-17 12:07:20|2806.09|2806.09|2806.29|2806.29|2806.29|2806.29|2806.09|2806.09|0
1621253250000|2021-05-17 12:07:30|2806.23|2806.23|2806.36|2806.36|2806.36|2806.36|2806.23|2806.23|0
1621253270000|2021-05-17 12:07:50|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1621253280000|2021-05-17 12:08:00|2806.56|2806.56|2806.63|2806.63|2806.73|2806.73|2806.56|2806.56|0
1621253290000|2021-05-17 12:08:10|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1621253300000|2021-05-17 12:08:20|2806.73|2806.73|2806.92|2806.92|2806.92|2806.92|2806.68|2806.68|0
1621253310000|2021-05-17 12:08:30|2807.07|2807.07|2807.38|2807.38|2807.38|2807.38|2807.07|2807.07|0
1621253330000|2021-05-17 12:08:50|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1621253340000|2021-05-17 12:09:00|2807.33|2807.33|2807.24|2807.24|2807.38|2807.38|2807.24|2807.24|0
1621253370000|2021-05-17 12:09:30|2807.11|2807.11|2807.24|2807.24|2807.24|2807.24|2807.11|2807.11|0
1621253390000|2021-05-17 12:09:50|2807.2|2807.2|2807.28|2807.28|2807.28|2807.28|2807.2|2807.2|0
1621253400000|2021-05-17 12:10:00|2807.15|2807.15|2807.39|2807.39|2807.39|2807.39|2807.15|2807.15|0
1621253410000|2021-05-17 12:10:10|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1621253440000|2021-05-17 12:10:40|2807.39|2807.39|2807.46|2807.46|2807.46|2807.46|2807.39|2807.39|0
1621253470000|2021-05-17 12:11:10|2807.63|2807.63|2807.69|2807.69|2807.69|2807.69|2807.63|2807.63|0
1621253480000|2021-05-17 12:11:20|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|2807.63|0
1621253500000|2021-05-17 12:11:40|2807.56|2807.56|2807.63|2807.63|2807.63|2807.63|2807.56|2807.56|0
1621253510000|2021-05-17 12:11:50|2807.66|2807.66|2807.61|2807.61|2807.66|2807.66|2807.61|2807.61|0
1621253520000|2021-05-17 12:12:00|2807.71|2807.71|2807.81|2807.81|2807.81|2807.81|2807.71|2807.71|0
1621253530000|2021-05-17 12:12:10|2807.87|2807.87|2807.98|2807.98|2807.98|2807.98|2807.87|2807.87|0
1621253560000|2021-05-17 12:12:40|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1621253570000|2021-05-17 12:12:50|2808.15|2808.15|2808.08|2808.08|2808.15|2808.15|2808.08|2808.08|0
1621253580000|2021-05-17 12:13:00|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|2808.2|0
1621253590000|2021-05-17 12:13:10|2808.15|2808.15|2808.01|2808.01|2808.15|2808.15|2807.94|2807.94|0
1621253600000|2021-05-17 12:13:20|2807.95|2807.95|2808.08|2808.08|2808.08|2808.08|2807.95|2807.95|0
1621253610000|2021-05-17 12:13:30|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1621253620000|2021-05-17 12:13:40|2808.08|2808.08|2808.13|2808.13|2808.13|2808.13|2808.08|2808.08|0
1621253630000|2021-05-17 12:13:50|2807.95|2807.95|2807.86|2807.86|2808.03|2808.03|2807.79|2807.79|0
1621253640000|2021-05-17 12:14:00|2807.59|2807.59|2807.47|2807.47|2807.59|2807.59|2807.44|2807.44|0
1621253650000|2021-05-17 12:14:10|2807.33|2807.33|2807.13|2807.13|2807.33|2807.33|2807.03|2807.03|0
1621253670000|2021-05-17 12:14:30|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1621253690000|2021-05-17 12:14:50|2807.13|2807.13|2807.17|2807.17|2807.17|2807.17|2807.13|2807.13|0
1621253710000|2021-05-17 12:15:10|2807.27|2807.27|2807.27|2807.27|2807.3|2807.3|2807.27|2807.27|0
1621253730000|2021-05-17 12:15:30|2807.17|2807.17|2806.93|2806.93|2807.17|2807.17|2806.93|2806.93|0
1621253740000|2021-05-17 12:15:40|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1621253750000|2021-05-17 12:15:50|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1621253780000|2021-05-17 12:16:20|2806.86|2806.86|2806.63|2806.63|2806.86|2806.86|2806.63|2806.63|0
1621253790000|2021-05-17 12:16:30|2806.48|2806.48|2806.32|2806.32|2806.48|2806.48|2806.32|2806.32|0
1621253800000|2021-05-17 12:16:40|2806.22|2806.22|2805.6|2805.6|2806.22|2806.22|2805.6|2805.6|0
1621253810000|2021-05-17 12:16:50|2805.41|2805.41|2805.45|2805.45|2805.45|2805.45|2805.41|2805.41|0
1621253820000|2021-05-17 12:17:00|2805.35|2805.35|2805.2|2805.2|2805.35|2805.35|2805.2|2805.2|0
1621253830000|2021-05-17 12:17:10|2805.24|2805.24|2805.13|2805.13|2805.27|2805.27|2805.13|2805.13|0
1621253840000|2021-05-17 12:17:20|2805.02|2805.02|2805.02|2805.02|2805.1|2805.1|2805.02|2805.02|0
1621253860000|2021-05-17 12:17:40|2805.23|2805.23|2805.29|2805.29|2805.29|2805.29|2805.23|2805.23|0
1621253870000|2021-05-17 12:17:50|2805.36|2805.36|2805.57|2805.57|2805.57|2805.57|2805.36|2805.36|0
1621253910000|2021-05-17 12:18:30|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1621253930000|2021-05-17 12:18:50|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1621253950000|2021-05-17 12:19:10|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621253980000|2021-05-17 12:19:40|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1621253990000|2021-05-17 12:19:50|2805.36|2805.36|2805.47|2805.47|2805.47|2805.47|2805.36|2805.36|0
1621254010000|2021-05-17 12:20:10|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1621254020000|2021-05-17 12:20:20|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1621254040000|2021-05-17 12:20:40|2805.55|2805.55|2806.12|2806.12|2806.12|2806.12|2805.55|2805.55|0
1621254060000|2021-05-17 12:21:00|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1621254070000|2021-05-17 12:21:10|2806.01|2806.01|2806.17|2806.17|2806.17|2806.17|2806.01|2806.01|0
1621254080000|2021-05-17 12:21:20|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1621254090000|2021-05-17 12:21:30|2806.4|2806.4|2806.78|2806.78|2806.78|2806.78|2806.4|2806.4|0
1621254100000|2021-05-17 12:21:40|2806.84|2806.84|2807.04|2807.04|2807.04|2807.04|2806.84|2806.84|0
1621254130000|2021-05-17 12:22:10|2807.07|2807.07|2807.23|2807.23|2807.29|2807.29|2807.07|2807.07|0
1621254140000|2021-05-17 12:22:20|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1621254150000|2021-05-17 12:22:30|2807.53|2807.53|2807.5|2807.5|2807.53|2807.53|2807.39|2807.39|0
1621254160000|2021-05-17 12:22:40|2807.45|2807.45|2807.39|2807.39|2807.45|2807.45|2807.39|2807.39|0
1621254170000|2021-05-17 12:22:50|2807.23|2807.23|2807.34|2807.34|2807.39|2807.39|2807.23|2807.23|0
1621254180000|2021-05-17 12:23:00|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1621254190000|2021-05-17 12:23:10|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1621254200000|2021-05-17 12:23:20|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1621254240000|2021-05-17 12:24:00|2807.43|2807.43|2807.53|2807.53|2807.53|2807.53|2807.43|2807.43|0
1621254250000|2021-05-17 12:24:10|2807.57|2807.57|2807.46|2807.46|2807.57|2807.57|2807.46|2807.46|0
1621254260000|2021-05-17 12:24:20|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1621254270000|2021-05-17 12:24:30|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1621254280000|2021-05-17 12:24:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1621254290000|2021-05-17 12:24:50|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1621254300000|2021-05-17 12:25:00|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1621254330000|2021-05-17 12:25:30|2807.24|2807.24|2807.18|2807.18|2807.24|2807.24|2807.18|2807.18|0
1621254340000|2021-05-17 12:25:40|2807.12|2807.12|2807.03|2807.03|2807.12|2807.12|2807.03|2807.03|0
1621254350000|2021-05-17 12:25:50|2806.97|2806.97|2806.91|2806.91|2807.05|2807.05|2806.91|2806.91|0
1621254360000|2021-05-17 12:26:00|2806.86|2806.86|2806.77|2806.77|2807.02|2807.02|2806.77|2806.77|0
1621254370000|2021-05-17 12:26:10|2806.71|2806.71|2806.54|2806.54|2806.71|2806.71|2806.54|2806.54|0
1621254380000|2021-05-17 12:26:20|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1621254400000|2021-05-17 12:26:40|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1621254450000|2021-05-17 12:27:30|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1621254460000|2021-05-17 12:27:40|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|0
1621254470000|2021-05-17 12:27:50|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|2806.08|0
1621254490000|2021-05-17 12:28:10|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1621254500000|2021-05-17 12:28:20|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621254520000|2021-05-17 12:28:40|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1621254530000|2021-05-17 12:28:50|2805.76|2805.76|2805.62|2805.62|2805.76|2805.76|2805.62|2805.62|0
1621254540000|2021-05-17 12:29:00|2805.51|2805.51|2805.51|2805.51|2805.62|2805.62|2805.51|2805.51|0
1621254560000|2021-05-17 12:29:20|2805.46|2805.46|2805.68|2805.68|2805.68|2805.68|2805.46|2805.46|0
1621254570000|2021-05-17 12:29:30|2805.82|2805.82|2805.93|2805.93|2805.93|2805.93|2805.82|2805.82|0
1621254580000|2021-05-17 12:29:40|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1621254590000|2021-05-17 12:29:50|2805.93|2805.93|2805.98|2805.98|2805.98|2805.98|2805.93|2805.93|0
1621254610000|2021-05-17 12:30:10|2805.91|2805.91|2805.82|2805.82|2805.91|2805.91|2805.82|2805.82|0
1621254620000|2021-05-17 12:30:20|2805.75|2805.75|2805.87|2805.87|2805.89|2805.89|2805.71|2805.71|0
1621254630000|2021-05-17 12:30:30|2805.93|2805.93|2806.08|2806.08|2806.08|2806.08|2805.93|2805.93|0
1621254640000|2021-05-17 12:30:40|2806|2806|2806.26|2806.26|2806.26|2806.26|2806|2806|0
1621254650000|2021-05-17 12:30:50|2806.16|2806.16|2806.12|2806.12|2806.16|2806.16|2806.12|2806.12|0
1621254660000|2021-05-17 12:31:00|2806.07|2806.07|2806.17|2806.17|2806.27|2806.27|2806.07|2806.07|0
1621254670000|2021-05-17 12:31:10|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1621254720000|2021-05-17 12:32:00|2806.37|2806.37|2806.48|2806.48|2806.48|2806.48|2806.37|2806.37|0
1621254750000|2021-05-17 12:32:30|2806.55|2806.55|2806.43|2806.43|2806.55|2806.55|2806.43|2806.43|0
1621254780000|2021-05-17 12:33:00|2806.48|2806.48|2806.63|2806.63|2806.63|2806.63|2806.48|2806.48|0
1621254800000|2021-05-17 12:33:20|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1621254810000|2021-05-17 12:33:30|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|2806.71|0
1621254820000|2021-05-17 12:33:40|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1621254830000|2021-05-17 12:33:50|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1621254840000|2021-05-17 12:34:00|2806.73|2806.73|2806.88|2806.88|2806.88|2806.88|2806.73|2806.73|0
1621254890000|2021-05-17 12:34:50|2806.95|2806.95|2807.06|2807.06|2807.06|2807.06|2806.95|2806.95|0
1621254900000|2021-05-17 12:35:00|2807.11|2807.11|2807.37|2807.37|2807.37|2807.37|2807.06|2807.06|0
1621254910000|2021-05-17 12:35:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1621254920000|2021-05-17 12:35:20|2807.89|2807.89|2808.79|2808.79|2808.79|2808.79|2807.89|2807.89|0
1621254930000|2021-05-17 12:35:30|2808.9|2808.9|2808.61|2808.61|2808.9|2808.9|2808.6|2808.6|0
1621254970000|2021-05-17 12:36:10|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|2808.72|0
1621254980000|2021-05-17 12:36:20|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.61|2808.61|0
1621255000000|2021-05-17 12:36:40|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1621255010000|2021-05-17 12:36:50|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|2808.71|0
1621255020000|2021-05-17 12:37:00|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1621255040000|2021-05-17 12:37:20|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1621255060000|2021-05-17 12:37:40|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|2808.63|0
1621255090000|2021-05-17 12:38:10|2808.78|2808.78|2809.15|2809.15|2809.15|2809.15|2808.78|2808.78|0
1621255100000|2021-05-17 12:38:20|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|2809.27|0
1621255120000|2021-05-17 12:38:40|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1621255130000|2021-05-17 12:38:50|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1621255140000|2021-05-17 12:39:00|2809.11|2809.11|2809.07|2809.07|2809.11|2809.11|2808.96|2808.96|0
1621255160000|2021-05-17 12:39:20|2809.22|2809.22|2809.27|2809.27|2809.27|2809.27|2809.22|2809.22|0
1621255170000|2021-05-17 12:39:30|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1621255190000|2021-05-17 12:39:50|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1621255200000|2021-05-17 12:40:00|2809.46|2809.46|2809.39|2809.39|2809.46|2809.46|2809.39|2809.39|0
1621255210000|2021-05-17 12:40:10|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1621255220000|2021-05-17 12:40:20|2809.76|2809.76|2810|2810|2810.13|2810.13|2809.76|2809.76|0
1621255230000|2021-05-17 12:40:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621255260000|2021-05-17 12:41:00|2810.34|2810.34|2810.58|2810.58|2810.58|2810.58|2810.34|2810.34|0
1621255320000|2021-05-17 12:42:00|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.34|2810.34|0
1621255340000|2021-05-17 12:42:20|2810.34|2810.34|2810.35|2810.35|2810.4|2810.4|2810.34|2810.34|0
1621255350000|2021-05-17 12:42:30|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621255360000|2021-05-17 12:42:40|2810.35|2810.35|2810.28|2810.28|2810.35|2810.35|2810.28|2810.28|0
1621255370000|2021-05-17 12:42:50|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1621255380000|2021-05-17 12:43:00|2810.46|2810.46|2810.57|2810.57|2810.57|2810.57|2810.46|2810.46|0
1621255390000|2021-05-17 12:43:10|2810.67|2810.67|2810.77|2810.77|2810.77|2810.77|2810.67|2810.67|0
1621255400000|2021-05-17 12:43:20|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1621255430000|2021-05-17 12:43:50|2810.89|2810.89|2810.89|2810.89|2810.95|2810.95|2810.89|2810.89|0
1621255440000|2021-05-17 12:44:00|2810.82|2810.82|2811.03|2811.03|2811.03|2811.03|2810.82|2810.82|0
1621255450000|2021-05-17 12:44:10|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1621255470000|2021-05-17 12:44:30|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1621255480000|2021-05-17 12:44:40|2810.85|2810.85|2811.1|2811.1|2811.1|2811.1|2810.85|2810.85|0
1621255490000|2021-05-17 12:44:50|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|2811.23|0
1621255500000|2021-05-17 12:45:00|2811.01|2811.01|2810.97|2810.97|2811.01|2811.01|2810.97|2810.97|0
1621255510000|2021-05-17 12:45:10|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|2810.87|0
1621255530000|2021-05-17 12:45:30|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|2810.81|0
1621255560000|2021-05-17 12:46:00|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|2810.71|0
1621255580000|2021-05-17 12:46:20|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1621255590000|2021-05-17 12:46:30|2810.74|2810.74|2810.59|2810.59|2810.74|2810.74|2810.59|2810.59|0
1621255600000|2021-05-17 12:46:40|2810.8|2810.8|2810.85|2810.85|2810.85|2810.85|2810.8|2810.8|0
1621255610000|2021-05-17 12:46:50|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1621255620000|2021-05-17 12:47:00|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1621255650000|2021-05-17 12:47:30|2810.85|2810.85|2810.75|2810.75|2810.85|2810.85|2810.75|2810.75|0
1621255670000|2021-05-17 12:47:50|2810.87|2810.87|2810.82|2810.82|2810.87|2810.87|2810.82|2810.82|0
1621255680000|2021-05-17 12:48:00|2810.87|2810.87|2810.92|2810.92|2810.92|2810.92|2810.87|2810.87|0
1621255690000|2021-05-17 12:48:10|2811.05|2811.05|2810.8|2810.8|2811.05|2811.05|2810.8|2810.8|0
1621255700000|2021-05-17 12:48:20|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1621255710000|2021-05-17 12:48:30|2810.4|2810.4|2810.34|2810.34|2810.4|2810.4|2810.34|2810.34|0
1621255720000|2021-05-17 12:48:40|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.18|2810.18|0
1621255730000|2021-05-17 12:48:50|2810.15|2810.15|2810.1|2810.1|2810.15|2810.15|2810.1|2810.1|0
1621255750000|2021-05-17 12:49:10|2810.02|2810.02|2810.06|2810.06|2810.06|2810.06|2810.02|2810.02|0
1621255760000|2021-05-17 12:49:20|2810.11|2810.11|2809.86|2809.86|2810.11|2810.11|2809.86|2809.86|0
1621255770000|2021-05-17 12:49:30|2809.91|2809.91|2809.86|2809.86|2809.97|2809.97|2809.86|2809.86|0
1621255780000|2021-05-17 12:49:40|2809.8|2809.8|2809.75|2809.75|2809.8|2809.8|2809.75|2809.75|0
1621255790000|2021-05-17 12:49:50|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1621255810000|2021-05-17 12:50:10|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1621255820000|2021-05-17 12:50:20|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1621255850000|2021-05-17 12:50:50|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|2809.46|0
1621255860000|2021-05-17 12:51:00|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1621255870000|2021-05-17 12:51:10|2809.41|2809.41|2809.56|2809.56|2809.56|2809.56|2809.41|2809.41|0
1621255880000|2021-05-17 12:51:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1621255890000|2021-05-17 12:51:30|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1621255930000|2021-05-17 12:52:10|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|2809.37|0
1621255940000|2021-05-17 12:52:20|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1621255960000|2021-05-17 12:52:40|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|2809.19|0
1621255980000|2021-05-17 12:53:00|2809.4|2809.4|2809.26|2809.26|2809.4|2809.4|2809.26|2809.26|0
1621255990000|2021-05-17 12:53:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1621256000000|2021-05-17 12:53:20|2809.65|2809.65|2809.77|2809.77|2809.77|2809.77|2809.65|2809.65|0
1621256010000|2021-05-17 12:53:30|2809.89|2809.89|2809.77|2809.77|2809.89|2809.89|2809.77|2809.77|0
1621256020000|2021-05-17 12:53:40|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|2809.61|0
1621256030000|2021-05-17 12:53:50|2809.72|2809.72|2809.79|2809.79|2809.79|2809.79|2809.72|2809.72|0
1621256050000|2021-05-17 12:54:10|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|2809.94|0
1621256090000|2021-05-17 12:54:50|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1621256100000|2021-05-17 12:55:00|2809.99|2809.99|2809.88|2809.88|2809.99|2809.99|2809.88|2809.88|0
1621256110000|2021-05-17 12:55:10|2809.92|2809.92|2809.99|2809.99|2809.99|2809.99|2809.92|2809.92|0
1621256140000|2021-05-17 12:55:40|2809.86|2809.86|2809.79|2809.79|2809.86|2809.86|2809.79|2809.79|0
1621256150000|2021-05-17 12:55:50|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1621256160000|2021-05-17 12:56:00|2809.86|2809.86|2809.89|2809.89|2809.89|2809.89|2809.86|2809.86|0
1621256170000|2021-05-17 12:56:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1621256190000|2021-05-17 12:56:30|2810.07|2810.07|2810.22|2810.22|2810.22|2810.22|2809.97|2809.97|0
1621256210000|2021-05-17 12:56:50|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|2810.36|0
1621256240000|2021-05-17 12:57:20|2810.5|2810.5|2810.19|2810.19|2810.5|2810.5|2810.19|2810.19|0
1621256260000|2021-05-17 12:57:40|2810.16|2810.16|2810.28|2810.28|2810.31|2810.31|2810.13|2810.13|0
1621256270000|2021-05-17 12:57:50|2810.39|2810.39|2810.54|2810.54|2810.61|2810.61|2810.39|2810.39|0
1621256280000|2021-05-17 12:58:00|2810.59|2810.59|2810.79|2810.79|2810.79|2810.79|2810.59|2810.59|0
1621256300000|2021-05-17 12:58:20|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1621256310000|2021-05-17 12:58:30|2811.14|2811.14|2811.37|2811.37|2811.37|2811.37|2811.14|2811.14|0
1621256320000|2021-05-17 12:58:40|2811.47|2811.47|2811.57|2811.57|2811.57|2811.57|2811.47|2811.47|0
1621256330000|2021-05-17 12:58:50|2811.65|2811.65|2811.85|2811.85|2811.85|2811.85|2811.65|2811.65|0
1621256340000|2021-05-17 12:59:00|2811.74|2811.74|2811.55|2811.55|2811.74|2811.74|2811.53|2811.53|0
1621256350000|2021-05-17 12:59:10|2811.6|2811.6|2811.73|2811.73|2811.73|2811.73|2811.57|2811.57|0
1621256360000|2021-05-17 12:59:20|2811.78|2811.78|2811.84|2811.84|2811.84|2811.84|2811.78|2811.78|0
1621256370000|2021-05-17 12:59:30|2811.87|2811.87|2812.33|2812.33|2812.33|2812.33|2811.87|2811.87|0
1621256380000|2021-05-17 12:59:40|2812.5|2812.5|2813.05|2813.05|2813.05|2813.05|2812.5|2812.5|0
1621256390000|2021-05-17 12:59:50|2813.16|2813.16|2813.28|2813.28|2813.46|2813.46|2813.16|2813.16|0
1621256400000|2021-05-17 13:00:00|2813.16|2813.16|2813.33|2813.33|2813.4|2813.4|2813.16|2813.16|0
1621256410000|2021-05-17 13:00:10|2813.3|2813.3|2813.4|2813.4|2813.4|2813.4|2813.23|2813.23|0
1621256420000|2021-05-17 13:00:20|2813.45|2813.45|2813.34|2813.34|2813.45|2813.45|2813.34|2813.34|0
1621256430000|2021-05-17 13:00:30|2813.41|2813.41|2813.54|2813.54|2813.6|2813.6|2813.41|2813.41|0
1621256440000|2021-05-17 13:00:40|2813.6|2813.6|2813.49|2813.49|2813.6|2813.6|2813.49|2813.49|0
1621256450000|2021-05-17 13:00:50|2813.62|2813.62|2813.39|2813.39|2813.62|2813.62|2813.39|2813.39|0
1621256460000|2021-05-17 13:01:00|2813.52|2813.52|2813.86|2813.86|2813.93|2813.93|2813.52|2813.52|0
1621256470000|2021-05-17 13:01:10|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|2813.8|0
1621256480000|2021-05-17 13:01:20|2813.69|2813.69|2813.74|2813.74|2813.74|2813.74|2813.69|2813.69|0
1621256490000|2021-05-17 13:01:30|2813.6|2813.6|2813.49|2813.49|2813.6|2813.6|2813.49|2813.49|0
1621256500000|2021-05-17 13:01:40|2813.53|2813.53|2813.59|2813.59|2813.59|2813.59|2813.53|2813.53|0
1621256510000|2021-05-17 13:01:50|2813.64|2813.64|2813.52|2813.52|2813.64|2813.64|2813.47|2813.47|0
1621256520000|2021-05-17 13:02:00|2813.63|2813.63|2813.69|2813.69|2813.69|2813.69|2813.63|2813.63|0
1621256530000|2021-05-17 13:02:10|2813.74|2813.74|2813.54|2813.54|2813.8|2813.8|2813.54|2813.54|0
1621256540000|2021-05-17 13:02:20|2813.68|2813.68|2813.47|2813.47|2813.68|2813.68|2813.47|2813.47|0
1621256550000|2021-05-17 13:02:30|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|2813.41|0
1621256570000|2021-05-17 13:02:50|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1621256580000|2021-05-17 13:03:00|2813.32|2813.32|2813.08|2813.08|2813.32|2813.32|2813.08|2813.08|0
1621256590000|2021-05-17 13:03:10|2813.14|2813.14|2813.19|2813.19|2813.19|2813.19|2813.14|2813.14|0
1621256600000|2021-05-17 13:03:20|2813.07|2813.07|2813.02|2813.02|2813.07|2813.07|2813.02|2813.02|0
1621256610000|2021-05-17 13:03:30|2812.91|2812.91|2812.96|2812.96|2812.96|2812.96|2812.85|2812.85|0
1621256620000|2021-05-17 13:03:40|2813.01|2813.01|2813.19|2813.19|2813.19|2813.19|2813.01|2813.01|0
1621256630000|2021-05-17 13:03:50|2813.22|2813.22|2813.33|2813.33|2813.33|2813.33|2813.22|2813.22|0
1621256640000|2021-05-17 13:04:00|2813.54|2813.54|2813.59|2813.59|2813.59|2813.59|2813.54|2813.54|0
1621256650000|2021-05-17 13:04:10|2813.46|2813.46|2813.74|2813.74|2813.74|2813.74|2813.46|2813.46|0
1621256660000|2021-05-17 13:04:20|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|2813.81|0
1621256670000|2021-05-17 13:04:30|2814.01|2814.01|2814.19|2814.19|2814.19|2814.19|2814.01|2814.01|0
1621256680000|2021-05-17 13:04:40|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1621256690000|2021-05-17 13:04:50|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|2813.86|0
1621256700000|2021-05-17 13:05:00|2813.96|2813.96|2813.93|2813.93|2813.96|2813.96|2813.93|2813.93|0
1621256710000|2021-05-17 13:05:10|2814.08|2814.08|2813.93|2813.93|2814.08|2814.08|2813.93|2813.93|0
1621256720000|2021-05-17 13:05:20|2814.04|2814.04|2813.88|2813.88|2814.04|2814.04|2813.88|2813.88|0
1621256730000|2021-05-17 13:05:30|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1621256740000|2021-05-17 13:05:40|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1621256750000|2021-05-17 13:05:50|2814|2814|2814.3|2814.3|2814.3|2814.3|2814|2814|0
1621256770000|2021-05-17 13:06:10|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1621256780000|2021-05-17 13:06:20|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1621256810000|2021-05-17 13:06:50|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|2814.19|0
1621256820000|2021-05-17 13:07:00|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1621256830000|2021-05-17 13:07:10|2814.08|2814.08|2814.19|2814.19|2814.19|2814.19|2814.08|2814.08|0
1621256840000|2021-05-17 13:07:20|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|2814.25|0
1621256860000|2021-05-17 13:07:40|2814.15|2814.15|2814.2|2814.2|2814.2|2814.2|2814.15|2814.15|0
1621256870000|2021-05-17 13:07:50|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|2814.3|0
1621256890000|2021-05-17 13:08:10|2814.16|2814.16|2814.09|2814.09|2814.16|2814.16|2814.09|2814.09|0
1621256920000|2021-05-17 13:08:40|2814.03|2814.03|2814|2814|2814.03|2814.03|2814|2814|0
1621256930000|2021-05-17 13:08:50|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1621256940000|2021-05-17 13:09:00|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|0
1621256960000|2021-05-17 13:09:20|2814.22|2814.22|2814.25|2814.25|2814.25|2814.25|2814.22|2814.22|0
1621256970000|2021-05-17 13:09:30|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|2814.31|0
1621256980000|2021-05-17 13:09:40|2814.43|2814.43|2814.86|2814.86|2814.86|2814.86|2814.43|2814.43|0
1621257000000|2021-05-17 13:10:00|2814.73|2814.73|2814.69|2814.69|2814.83|2814.83|2814.69|2814.69|0
1621257020000|2021-05-17 13:10:20|2814.64|2814.64|2814.22|2814.22|2814.64|2814.64|2814.22|2814.22|0
1621257030000|2021-05-17 13:10:30|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|2814.37|0
1621257070000|2021-05-17 13:11:10|2814.26|2814.26|2814.21|2814.21|2814.26|2814.26|2814.21|2814.21|0
1621257080000|2021-05-17 13:11:20|2814.15|2814.15|2814.01|2814.01|2814.15|2814.15|2814.01|2814.01|0
1621257090000|2021-05-17 13:11:30|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1621257120000|2021-05-17 13:12:00|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1621257140000|2021-05-17 13:12:20|2813.72|2813.72|2813.61|2813.61|2813.72|2813.72|2813.61|2813.61|0
1621257170000|2021-05-17 13:12:50|2813.55|2813.55|2813.46|2813.46|2813.55|2813.55|2813.46|2813.46|0
1621257180000|2021-05-17 13:13:00|2813.41|2813.41|2813.37|2813.37|2813.56|2813.56|2813.37|2813.37|0
1621257210000|2021-05-17 13:13:30|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1621257220000|2021-05-17 13:13:40|2813.41|2813.41|2813.18|2813.18|2813.41|2813.41|2813.18|2813.18|0
1621257240000|2021-05-17 13:14:00|2813.42|2813.42|2813.74|2813.74|2813.74|2813.74|2813.42|2813.42|0
1621257260000|2021-05-17 13:14:20|2813.79|2813.79|2813.74|2813.74|2813.79|2813.79|2813.74|2813.74|0
1621257270000|2021-05-17 13:14:30|2813.81|2813.81|2813.79|2813.79|2813.85|2813.85|2813.79|2813.79|0
1621257280000|2021-05-17 13:14:40|2813.83|2813.83|2813.9|2813.9|2813.9|2813.9|2813.83|2813.83|0
1621257290000|2021-05-17 13:14:50|2813.79|2813.79|2813.68|2813.68|2813.8|2813.8|2813.68|2813.68|0
1621257310000|2021-05-17 13:15:10|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1621257320000|2021-05-17 13:15:20|2813.79|2813.79|2813.02|2813.02|2813.79|2813.79|2813.02|2813.02|0
1621257330000|2021-05-17 13:15:30|2812.92|2812.92|2812.46|2812.46|2812.92|2812.92|2812.46|2812.46|0
1621257350000|2021-05-17 13:15:50|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|2812.31|0
1621257360000|2021-05-17 13:16:00|2812.2|2812.2|2812.17|2812.17|2812.32|2812.32|2812.17|2812.17|0
1621257380000|2021-05-17 13:16:20|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|2812.06|0
1621257390000|2021-05-17 13:16:30|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|2812.01|0
1621257400000|2021-05-17 13:16:40|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1621257420000|2021-05-17 13:17:00|2811.82|2811.82|2812.28|2812.28|2812.28|2812.28|2811.82|2811.82|0
1621257430000|2021-05-17 13:17:10|2812.72|2812.72|2812.92|2812.92|2812.92|2812.92|2812.72|2812.72|0
1621257440000|2021-05-17 13:17:20|2813.07|2813.07|2813.13|2813.13|2813.13|2813.13|2813.07|2813.07|0
1621257450000|2021-05-17 13:17:30|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1621257460000|2021-05-17 13:17:40|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1621257480000|2021-05-17 13:18:00|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1621257490000|2021-05-17 13:18:10|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1621257500000|2021-05-17 13:18:20|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|2813.24|0
1621257520000|2021-05-17 13:18:40|2813.09|2813.09|2813.24|2813.24|2813.24|2813.24|2813.09|2813.09|0
1621257550000|2021-05-17 13:19:10|2813.39|2813.39|2813.7|2813.7|2813.7|2813.7|2813.39|2813.39|0
1621257560000|2021-05-17 13:19:20|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1621257580000|2021-05-17 13:19:40|2813.74|2813.74|2813.6|2813.6|2813.74|2813.74|2813.6|2813.6|0
1621257590000|2021-05-17 13:19:50|2813.57|2813.57|2813.69|2813.69|2813.69|2813.69|2813.57|2813.57|0
1621257600000|2021-05-17 13:20:00|2813.79|2813.79|2813.84|2813.84|2813.9|2813.9|2813.79|2813.79|0
1621257610000|2021-05-17 13:20:10|2813.79|2813.79|2813.64|2813.64|2813.79|2813.79|2813.64|2813.64|0
1621257620000|2021-05-17 13:20:20|2813.59|2813.59|2813.5|2813.5|2813.64|2813.64|2813.5|2813.5|0
1621257630000|2021-05-17 13:20:30|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|2813.39|0
1621257640000|2021-05-17 13:20:40|2813.42|2813.42|2813.4|2813.4|2813.46|2813.46|2813.4|2813.4|0
1621257650000|2021-05-17 13:20:50|2813.48|2813.48|2813.29|2813.29|2813.48|2813.48|2813.29|2813.29|0
1621257660000|2021-05-17 13:21:00|2813.24|2813.24|2813.18|2813.18|2813.24|2813.24|2813.18|2813.18|0
1621257670000|2021-05-17 13:21:10|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1621257680000|2021-05-17 13:21:20|2812.97|2812.97|2812.74|2812.74|2812.97|2812.97|2812.74|2812.74|0
1621257690000|2021-05-17 13:21:30|2812.85|2812.85|2812.94|2812.94|2812.94|2812.94|2812.85|2812.85|0
1621257700000|2021-05-17 13:21:40|2812.9|2812.9|2813.4|2813.4|2813.4|2813.4|2812.9|2812.9|0
1621257710000|2021-05-17 13:21:50|2813.29|2813.29|2813.03|2813.03|2813.29|2813.29|2813.03|2813.03|0
1621257720000|2021-05-17 13:22:00|2813.09|2813.09|2812.9|2812.9|2813.12|2813.12|2812.9|2812.9|0
1621257730000|2021-05-17 13:22:10|2813.06|2813.06|2812.99|2812.99|2813.06|2813.06|2812.99|2812.99|0
1621257740000|2021-05-17 13:22:20|2812.92|2812.92|2812.78|2812.78|2812.92|2812.92|2812.78|2812.78|0
1621257750000|2021-05-17 13:22:30|2812.83|2812.83|2812.67|2812.67|2812.83|2812.83|2812.67|2812.67|0
1621257760000|2021-05-17 13:22:40|2812.82|2812.82|2812.84|2812.84|2812.84|2812.84|2812.77|2812.77|0
1621257780000|2021-05-17 13:23:00|2812.63|2812.63|2812.74|2812.74|2812.74|2812.74|2812.63|2812.63|0
1621257790000|2021-05-17 13:23:10|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1621257800000|2021-05-17 13:23:20|2812.39|2812.39|2812.51|2812.51|2812.51|2812.51|2812.39|2812.39|0
1621257810000|2021-05-17 13:23:30|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1621257820000|2021-05-17 13:23:40|2812.47|2812.47|2812.51|2812.51|2812.51|2812.51|2812.47|2812.47|0
1621257830000|2021-05-17 13:23:50|2812.55|2812.55|2813.23|2813.23|2813.23|2813.23|2812.44|2812.44|0
1621257840000|2021-05-17 13:24:00|2813.08|2813.08|2812.94|2812.94|2813.08|2813.08|2812.94|2812.94|0
1621257850000|2021-05-17 13:24:10|2813.05|2813.05|2812.99|2812.99|2813.05|2813.05|2812.95|2812.95|0
1621257860000|2021-05-17 13:24:20|2813.1|2813.1|2813.04|2813.04|2813.1|2813.1|2813.04|2813.04|0
1621257870000|2021-05-17 13:24:30|2813.01|2813.01|2813.03|2813.03|2813.03|2813.03|2812.97|2812.97|0
1621257880000|2021-05-17 13:24:40|2812.89|2812.89|2812.89|2812.89|2813.25|2813.25|2812.89|2812.89|0
1621257890000|2021-05-17 13:24:50|2813.01|2813.01|2812.9|2812.9|2813.01|2813.01|2812.9|2812.9|0
1621257900000|2021-05-17 13:25:00|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1621257910000|2021-05-17 13:25:10|2812.85|2812.85|2812.9|2812.9|2812.9|2812.9|2812.85|2812.85|0
1621257920000|2021-05-17 13:25:20|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|2813.12|0
1621257950000|2021-05-17 13:25:50|2813.07|2813.07|2813.21|2813.21|2813.21|2813.21|2813.07|2813.07|0
1621257960000|2021-05-17 13:26:00|2813.01|2813.01|2812.87|2812.87|2813.01|2813.01|2812.87|2812.87|0
1621257990000|2021-05-17 13:26:30|2812.77|2812.77|2812.77|2812.77|2812.87|2812.87|2812.74|2812.74|0
1621258000000|2021-05-17 13:26:40|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1621258010000|2021-05-17 13:26:50|2812.91|2812.91|2812.87|2812.87|2812.91|2812.91|2812.87|2812.87|0
1621258020000|2021-05-17 13:27:00|2812.77|2812.77|2812.59|2812.59|2812.8|2812.8|2812.59|2812.59|0
1621258030000|2021-05-17 13:27:10|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1621258040000|2021-05-17 13:27:20|2812.64|2812.64|2812.71|2812.71|2812.78|2812.78|2812.58|2812.58|0
1621258050000|2021-05-17 13:27:30|2812.67|2812.67|2812.73|2812.73|2812.73|2812.73|2812.67|2812.67|0
1621258060000|2021-05-17 13:27:40|2812.86|2812.86|2813.06|2813.06|2813.06|2813.06|2812.86|2812.86|0
1621258070000|2021-05-17 13:27:50|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|2813.09|0
1621258110000|2021-05-17 13:28:30|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1621258120000|2021-05-17 13:28:40|2813.11|2813.11|2812.52|2812.52|2813.11|2813.11|2812.52|2812.52|0
1621258130000|2021-05-17 13:28:50|2812.35|2812.35|2811.98|2811.98|2812.35|2812.35|2811.98|2811.98|0
1621258140000|2021-05-17 13:29:00|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1621258150000|2021-05-17 13:29:10|2811.84|2811.84|2812.11|2812.11|2812.11|2812.11|2811.84|2811.84|0
1621258160000|2021-05-17 13:29:20|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|2811.97|0
1621258190000|2021-05-17 13:29:50|2812.09|2812.09|2811.97|2811.97|2812.16|2812.16|2811.96|2811.96|0
1621258200000|2021-05-17 13:30:00|2811.86|2811.86|2811.74|2811.74|2811.86|2811.86|2811.74|2811.74|0
1621258210000|2021-05-17 13:30:10|2811.83|2811.83|2811.55|2811.55|2811.83|2811.83|2811.55|2811.55|0
1621258220000|2021-05-17 13:30:20|2811.6|2811.6|2811.69|2811.69|2811.69|2811.69|2811.6|2811.6|0
1621258230000|2021-05-17 13:30:30|2811.73|2811.73|2812.13|2812.13|2812.13|2812.13|2811.73|2811.73|0
1621258240000|2021-05-17 13:30:40|2812.21|2812.21|2812.87|2812.87|2813.12|2813.12|2812.21|2812.21|0
1621258250000|2021-05-17 13:30:50|2813.17|2813.17|2813.59|2813.59|2813.59|2813.59|2813.05|2813.05|0
1621258260000|2021-05-17 13:31:00|2813.7|2813.7|2814.07|2814.07|2814.07|2814.07|2813.7|2813.7|0
1621258270000|2021-05-17 13:31:10|2814.02|2814.02|2813.86|2813.86|2814.42|2814.42|2813.86|2813.86|0
1621258280000|2021-05-17 13:31:20|2813.92|2813.92|2813.23|2813.23|2813.92|2813.92|2813.23|2813.23|0
1621258290000|2021-05-17 13:31:30|2813.34|2813.34|2813.34|2813.34|2813.44|2813.44|2813.28|2813.28|0
1621258300000|2021-05-17 13:31:40|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1621258310000|2021-05-17 13:31:50|2812.91|2812.91|2812.63|2812.63|2812.91|2812.91|2812.63|2812.63|0
1621258320000|2021-05-17 13:32:00|2812.75|2812.75|2812|2812|2812.75|2812.75|2812|2812|0
1621258330000|2021-05-17 13:32:10|2811.75|2811.75|2811.91|2811.91|2811.91|2811.91|2811.64|2811.64|0
1621258340000|2021-05-17 13:32:20|2812.05|2812.05|2811.97|2811.97|2812.05|2812.05|2811.97|2811.97|0
1621258360000|2021-05-17 13:32:40|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1621258370000|2021-05-17 13:32:50|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|2812.15|0
1621258390000|2021-05-17 13:33:10|2812.12|2812.12|2811.47|2811.47|2812.12|2812.12|2811.47|2811.47|0
1621258410000|2021-05-17 13:33:30|2811.37|2811.37|2811.18|2811.18|2811.37|2811.37|2811.18|2811.18|0
1621258420000|2021-05-17 13:33:40|2811.04|2811.04|2810.73|2810.73|2811.04|2811.04|2810.73|2810.73|0
1621258430000|2021-05-17 13:33:50|2810.78|2810.78|2810.96|2810.96|2810.96|2810.96|2810.78|2810.78|0
1621258450000|2021-05-17 13:34:10|2810.9|2810.9|2810.66|2810.66|2810.9|2810.9|2810.66|2810.66|0
1621258460000|2021-05-17 13:34:20|2810.77|2810.77|2810.81|2810.81|2810.9|2810.9|2810.77|2810.77|0
1621258470000|2021-05-17 13:34:30|2811.06|2811.06|2811.4|2811.4|2811.4|2811.4|2811.06|2811.06|0
1621258480000|2021-05-17 13:34:40|2811.3|2811.3|2811.75|2811.75|2811.75|2811.75|2811.3|2811.3|0
1621258490000|2021-05-17 13:34:50|2811.87|2811.87|2812.97|2812.97|2812.97|2812.97|2811.87|2811.87|0
1621258500000|2021-05-17 13:35:00|2813.03|2813.03|2813.1|2813.1|2813.19|2813.19|2813.03|2813.03|0
1621258510000|2021-05-17 13:35:10|2812.89|2812.89|2812.63|2812.63|2812.89|2812.89|2812.58|2812.58|0
1621258520000|2021-05-17 13:35:20|2812.71|2812.71|2813.53|2813.53|2813.53|2813.53|2812.71|2812.71|0
1621258530000|2021-05-17 13:35:30|2813.59|2813.59|2813.52|2813.52|2813.59|2813.59|2813.52|2813.52|0
1621258540000|2021-05-17 13:35:40|2813.42|2813.42|2813.89|2813.89|2813.99|2813.99|2813.42|2813.42|0
1621258550000|2021-05-17 13:35:50|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1621258570000|2021-05-17 13:36:10|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1621258580000|2021-05-17 13:36:20|2813.9|2813.9|2814.07|2814.07|2814.07|2814.07|2813.9|2813.9|0
1621258590000|2021-05-17 13:36:30|2814.01|2814.01|2814.47|2814.47|2814.47|2814.47|2814.01|2814.01|0
1621258600000|2021-05-17 13:36:40|2814.59|2814.59|2814.71|2814.71|2814.71|2814.71|2814.59|2814.59|0
1621258630000|2021-05-17 13:37:10|2814.59|2814.59|2814.71|2814.71|2814.71|2814.71|2814.59|2814.59|0
1621258640000|2021-05-17 13:37:20|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1621258650000|2021-05-17 13:37:30|2814.69|2814.69|2815|2815|2815.12|2815.12|2814.33|2814.33|0
1621258660000|2021-05-17 13:37:40|2814.85|2814.85|2814.7|2814.7|2814.85|2814.85|2814.7|2814.7|0
1621258670000|2021-05-17 13:37:50|2815.01|2815.01|2815.35|2815.35|2815.46|2815.46|2814.91|2814.91|0
1621258680000|2021-05-17 13:38:00|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1621258690000|2021-05-17 13:38:10|2815.13|2815.13|2815.19|2815.19|2815.19|2815.19|2815.13|2815.13|0
1621258700000|2021-05-17 13:38:20|2815.32|2815.32|2815.56|2815.56|2815.56|2815.56|2815.32|2815.32|0
1621258710000|2021-05-17 13:38:30|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1621258720000|2021-05-17 13:38:40|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1621258730000|2021-05-17 13:38:50|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1621258760000|2021-05-17 13:39:20|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1621258800000|2021-05-17 13:40:00|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1621258810000|2021-05-17 13:40:10|2815.49|2815.49|2815.54|2815.54|2815.54|2815.54|2815.49|2815.49|0
1621258830000|2021-05-17 13:40:30|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1621258840000|2021-05-17 13:40:40|2815.29|2815.29|2814.61|2814.61|2815.29|2815.29|2814.61|2814.61|0
1621258850000|2021-05-17 13:40:50|2814.58|2814.58|2814.17|2814.17|2814.7|2814.7|2814.17|2814.17|0
1621258860000|2021-05-17 13:41:00|2814.07|2814.07|2814.08|2814.08|2814.21|2814.21|2814.07|2814.07|0
1621258880000|2021-05-17 13:41:20|2814.21|2814.21|2814.11|2814.11|2814.21|2814.21|2814.11|2814.11|0
1621258890000|2021-05-17 13:41:30|2814|2814|2813.93|2813.93|2814.11|2814.11|2813.93|2813.93|0
1621258920000|2021-05-17 13:42:00|2813.8|2813.8|2813.7|2813.7|2813.8|2813.8|2813.69|2813.69|0
1621258930000|2021-05-17 13:42:10|2813.59|2813.59|2812.45|2812.45|2813.59|2813.59|2812.45|2812.45|0
1621258940000|2021-05-17 13:42:20|2812.39|2812.39|2812.29|2812.29|2812.39|2812.39|2812.29|2812.29|0
1621258950000|2021-05-17 13:42:30|2812.39|2812.39|2812.49|2812.49|2812.49|2812.49|2812.39|2812.39|0
1621258970000|2021-05-17 13:42:50|2812.38|2812.38|2812.36|2812.36|2812.38|2812.38|2812.25|2812.25|0
1621258990000|2021-05-17 13:43:10|2812.29|2812.29|2812.34|2812.34|2812.34|2812.34|2812.24|2812.24|0
1621259000000|2021-05-17 13:43:20|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1621259010000|2021-05-17 13:43:30|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|2812.28|0
1621259020000|2021-05-17 13:43:40|2812.39|2812.39|2812.49|2812.49|2812.49|2812.49|2812.39|2812.39|0
1621259040000|2021-05-17 13:44:00|2812.61|2812.61|2812.94|2812.94|2812.94|2812.94|2812.61|2812.61|0
1621259050000|2021-05-17 13:44:10|2813.05|2813.05|2813.2|2813.2|2813.2|2813.2|2812.92|2812.92|0
1621259110000|2021-05-17 13:45:10|2813.25|2813.25|2813.4|2813.4|2813.4|2813.4|2813.09|2813.09|0
1621259120000|2021-05-17 13:45:20|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|2813.11|0
1621259130000|2021-05-17 13:45:30|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1621259150000|2021-05-17 13:45:50|2813.31|2813.31|2813.19|2813.19|2813.31|2813.31|2813.19|2813.19|0
1621259160000|2021-05-17 13:46:00|2813.04|2813.04|2812.92|2812.92|2813.04|2813.04|2812.92|2812.92|0
1621259180000|2021-05-17 13:46:20|2813.03|2813.03|2812.97|2812.97|2813.03|2813.03|2812.97|2812.97|0
1621259200000|2021-05-17 13:46:40|2812.86|2812.86|2812.72|2812.72|2812.86|2812.86|2812.72|2812.72|0
1621259210000|2021-05-17 13:46:50|2812.66|2812.66|2812.51|2812.51|2812.66|2812.66|2812.51|2812.51|0
1621259230000|2021-05-17 13:47:10|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1621259240000|2021-05-17 13:47:20|2812.47|2812.47|2811.74|2811.74|2812.47|2812.47|2811.61|2811.61|0
1621259250000|2021-05-17 13:47:30|2811.68|2811.68|2811.9|2811.9|2811.9|2811.9|2811.62|2811.62|0
1621259260000|2021-05-17 13:47:40|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|2811.84|0
1621259270000|2021-05-17 13:47:50|2811.9|2811.9|2811.95|2811.95|2811.95|2811.95|2811.9|2811.9|0
1621259280000|2021-05-17 13:48:00|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|2811.89|0
1621259290000|2021-05-17 13:48:10|2811.93|2811.93|2811.54|2811.54|2812.17|2812.17|2811.14|2811.14|0
1621259300000|2021-05-17 13:48:20|2811.5|2811.5|2811.56|2811.56|2811.61|2811.61|2811.5|2811.5|0
1621259330000|2021-05-17 13:48:50|2811.52|2811.52|2811.29|2811.29|2811.52|2811.52|2811.29|2811.29|0
1621259340000|2021-05-17 13:49:00|2811.03|2811.03|2811.24|2811.24|2811.24|2811.24|2811.03|2811.03|0
1621259350000|2021-05-17 13:49:10|2811.2|2811.2|2811.32|2811.32|2811.32|2811.32|2811.2|2811.2|0
1621259360000|2021-05-17 13:49:20|2811.25|2811.25|2811.44|2811.44|2811.44|2811.44|2811.25|2811.25|0
1621259380000|2021-05-17 13:49:40|2811.29|2811.29|2811.08|2811.08|2811.54|2811.54|2811.08|2811.08|0
1621259390000|2021-05-17 13:49:50|2811.05|2811.05|2810.83|2810.83|2811.05|2811.05|2810.78|2810.78|0
1621259400000|2021-05-17 13:50:00|2810.72|2810.72|2810.85|2810.85|2810.85|2810.85|2810.72|2810.72|0
1621259410000|2021-05-17 13:50:10|2810.8|2810.8|2810.8|2810.8|2811.05|2811.05|2810.8|2810.8|0
1621259420000|2021-05-17 13:50:20|2810.69|2810.69|2810.72|2810.72|2810.72|2810.72|2810.62|2810.62|0
1621259430000|2021-05-17 13:50:30|2810.66|2810.66|2810.79|2810.79|2810.79|2810.79|2810.66|2810.66|0
1621259440000|2021-05-17 13:50:40|2810.61|2810.61|2809.58|2809.58|2810.61|2810.61|2809.58|2809.58|0
1621259450000|2021-05-17 13:50:50|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|2808.99|0
1621259460000|2021-05-17 13:51:00|2808.88|2808.88|2808.93|2808.93|2808.93|2808.93|2808.88|2808.88|0
1621259480000|2021-05-17 13:51:20|2809.05|2809.05|2808.64|2808.64|2809.11|2809.11|2808.64|2808.64|0
1621259490000|2021-05-17 13:51:30|2808.57|2808.57|2808.74|2808.74|2808.74|2808.74|2808.57|2808.57|0
1621259510000|2021-05-17 13:51:50|2808.67|2808.67|2808.85|2808.85|2808.89|2808.89|2808.62|2808.62|0
1621259520000|2021-05-17 13:52:00|2808.91|2808.91|2808.66|2808.66|2808.91|2808.91|2808.66|2808.66|0
1621259540000|2021-05-17 13:52:20|2809.1|2809.1|2808.89|2808.89|2809.1|2809.1|2808.76|2808.76|0
1621259550000|2021-05-17 13:52:30|2808.77|2808.77|2807.98|2807.98|2808.77|2808.77|2807.93|2807.93|0
1621259560000|2021-05-17 13:52:40|2807.93|2807.93|2807.35|2807.35|2807.93|2807.93|2807.35|2807.35|0
1621259570000|2021-05-17 13:52:50|2807.23|2807.23|2807.05|2807.05|2807.23|2807.23|2807.05|2807.05|0
1621259580000|2021-05-17 13:53:00|2807|2807|2806.37|2806.37|2807|2807|2806.37|2806.37|0
1621259590000|2021-05-17 13:53:10|2806.26|2806.26|2805.81|2805.81|2806.26|2806.26|2805.81|2805.81|0
1621259600000|2021-05-17 13:53:20|2805.68|2805.68|2805.41|2805.41|2805.74|2805.74|2805.41|2805.41|0
1621259610000|2021-05-17 13:53:30|2805.35|2805.35|2805.31|2805.31|2805.45|2805.45|2805.08|2805.08|0
1621259620000|2021-05-17 13:53:40|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1621259630000|2021-05-17 13:53:50|2805.22|2805.22|2805.15|2805.15|2805.22|2805.22|2804.85|2804.85|0
1621259640000|2021-05-17 13:54:00|2805.28|2805.28|2805.79|2805.79|2805.79|2805.79|2805.17|2805.17|0
1621259650000|2021-05-17 13:54:10|2805.92|2805.92|2806.08|2806.08|2806.08|2806.08|2805.92|2805.92|0
1621259660000|2021-05-17 13:54:20|2806.14|2806.14|2806.26|2806.26|2806.26|2806.26|2806.14|2806.14|0
1621259670000|2021-05-17 13:54:30|2806.29|2806.29|2806.42|2806.42|2806.42|2806.42|2806.27|2806.27|0
1621259680000|2021-05-17 13:54:40|2806.47|2806.47|2806.58|2806.58|2806.58|2806.58|2806.47|2806.47|0
1621259690000|2021-05-17 13:54:50|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1621259700000|2021-05-17 13:55:00|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621259710000|2021-05-17 13:55:10|2806.44|2806.44|2806.81|2806.81|2806.81|2806.81|2806.38|2806.38|0
1621259720000|2021-05-17 13:55:20|2806.76|2806.76|2806.66|2806.66|2806.81|2806.81|2806.66|2806.66|0
1621259730000|2021-05-17 13:55:30|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.46|2806.46|0
1621259740000|2021-05-17 13:55:40|2806.39|2806.39|2805.9|2805.9|2806.39|2806.39|2805.9|2805.9|0
1621259750000|2021-05-17 13:55:50|2806.05|2806.05|2806.28|2806.28|2806.28|2806.28|2806.05|2806.05|0
1621259760000|2021-05-17 13:56:00|2806.21|2806.21|2806.32|2806.32|2806.45|2806.45|2806.21|2806.21|0
1621259770000|2021-05-17 13:56:10|2806.61|2806.61|2806.6|2806.6|2806.61|2806.61|2806.49|2806.49|0
1621259780000|2021-05-17 13:56:20|2806.67|2806.67|2806.81|2806.81|2806.81|2806.81|2806.57|2806.57|0
1621259810000|2021-05-17 13:56:50|2806.94|2806.94|2807.04|2807.04|2807.04|2807.04|2806.94|2806.94|0
1621259820000|2021-05-17 13:57:00|2807.11|2807.11|2807.35|2807.35|2807.35|2807.35|2807.11|2807.11|0
1621259830000|2021-05-17 13:57:10|2807.5|2807.5|2807.38|2807.38|2807.5|2807.5|2807.38|2807.38|0
1621259840000|2021-05-17 13:57:20|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1621259850000|2021-05-17 13:57:30|2807.64|2807.64|2807.69|2807.69|2807.69|2807.69|2807.64|2807.64|0
1621259860000|2021-05-17 13:57:40|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1621259870000|2021-05-17 13:57:50|2807.93|2807.93|2807.98|2807.98|2808.07|2808.07|2807.93|2807.93|0
1621259880000|2021-05-17 13:58:00|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1621259890000|2021-05-17 13:58:10|2808.17|2808.17|2808.18|2808.18|2808.22|2808.22|2808.17|2808.17|0
1621259900000|2021-05-17 13:58:20|2808.13|2808.13|2808.24|2808.24|2808.24|2808.24|2808.13|2808.13|0
1621259910000|2021-05-17 13:58:30|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|2808.29|0
1621259920000|2021-05-17 13:58:40|2808.19|2808.19|2808.29|2808.29|2808.29|2808.29|2808.19|2808.19|0
1621259940000|2021-05-17 13:59:00|2808.4|2808.4|2808.57|2808.57|2808.57|2808.57|2808.4|2808.4|0
1621259950000|2021-05-17 13:59:10|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1621259970000|2021-05-17 13:59:30|2808.62|2808.62|2808.57|2808.57|2808.62|2808.62|2808.57|2808.57|0
1621259980000|2021-05-17 13:59:40|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|2808.5|0
1621259990000|2021-05-17 13:59:50|2808.37|2808.37|2808.31|2808.31|2808.37|2808.37|2808.31|2808.31|0
1621260000000|2021-05-17 14:00:00|2808.19|2808.19|2807.87|2807.87|2808.19|2808.19|2807.7|2807.7|0
1621260020000|2021-05-17 14:00:20|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1621260030000|2021-05-17 14:00:30|2807.57|2807.57|2807.84|2807.84|2808.02|2808.02|2807.57|2807.57|0
1621260040000|2021-05-17 14:00:40|2807.79|2807.79|2807.55|2807.55|2807.79|2807.79|2807.41|2807.41|0
1621260050000|2021-05-17 14:00:50|2807.61|2807.61|2807.54|2807.54|2807.66|2807.66|2807.54|2807.54|0
1621260080000|2021-05-17 14:01:20|2807.66|2807.66|2807.62|2807.62|2807.72|2807.72|2807.62|2807.62|0
1621260090000|2021-05-17 14:01:30|2807.67|2807.67|2807.72|2807.72|2807.88|2807.88|2807.67|2807.67|0
1621260110000|2021-05-17 14:01:50|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|2807.67|0
1621260120000|2021-05-17 14:02:00|2807.52|2807.52|2807.47|2807.47|2807.52|2807.52|2807.47|2807.47|0
1621260130000|2021-05-17 14:02:10|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1621260140000|2021-05-17 14:02:20|2807.66|2807.66|2807.43|2807.43|2807.66|2807.66|2807.43|2807.43|0
1621260160000|2021-05-17 14:02:40|2807.27|2807.27|2807.02|2807.02|2807.27|2807.27|2806.95|2806.95|0
1621260170000|2021-05-17 14:02:50|2806.95|2806.95|2806.9|2806.9|2807.08|2807.08|2806.71|2806.71|0
1621260180000|2021-05-17 14:03:00|2806.78|2806.78|2807.18|2807.18|2807.18|2807.18|2806.78|2806.78|0
1621260210000|2021-05-17 14:03:30|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1621260220000|2021-05-17 14:03:40|2807.3|2807.3|2807.3|2807.3|2807.3|2807.3|2807.25|2807.25|0
1621260230000|2021-05-17 14:03:50|2807.42|2807.42|2807.6|2807.6|2807.6|2807.6|2807.42|2807.42|0
1621260240000|2021-05-17 14:04:00|2807.71|2807.71|2808.21|2808.21|2808.21|2808.21|2807.71|2807.71|0
1621260250000|2021-05-17 14:04:10|2808.26|2808.26|2808.21|2808.21|2808.32|2808.32|2808.21|2808.21|0
1621260260000|2021-05-17 14:04:20|2808.15|2808.15|2807.74|2807.74|2808.15|2808.15|2807.74|2807.74|0
1621260270000|2021-05-17 14:04:30|2807.95|2807.95|2807.91|2807.91|2808.06|2808.06|2807.91|2807.91|0
1621260290000|2021-05-17 14:04:50|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|2807.85|0
1621260300000|2021-05-17 14:05:00|2807.71|2807.71|2807.47|2807.47|2807.71|2807.71|2807.4|2807.4|0
1621260310000|2021-05-17 14:05:10|2807.52|2807.52|2807.66|2807.66|2807.79|2807.79|2807.52|2807.52|0
1621260320000|2021-05-17 14:05:20|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621260340000|2021-05-17 14:05:40|2807.47|2807.47|2807.41|2807.41|2807.47|2807.47|2807.41|2807.41|0
1621260350000|2021-05-17 14:05:50|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621260360000|2021-05-17 14:06:00|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1621260370000|2021-05-17 14:06:10|2807.79|2807.79|2808.21|2808.21|2808.21|2808.21|2807.79|2807.79|0
1621260380000|2021-05-17 14:06:20|2808.16|2808.16|2808.21|2808.21|2808.26|2808.26|2808.16|2808.16|0
1621260390000|2021-05-17 14:06:30|2808.39|2808.39|2808.36|2808.36|2808.39|2808.39|2808.36|2808.36|0
1621260400000|2021-05-17 14:06:40|2808.49|2808.49|2808.86|2808.86|2808.86|2808.86|2808.49|2808.49|0
1621260410000|2021-05-17 14:06:50|2808.9|2808.9|2808.96|2808.96|2808.96|2808.96|2808.9|2808.9|0
1621260420000|2021-05-17 14:07:00|2808.83|2808.83|2809.04|2809.04|2809.1|2809.1|2808.83|2808.83|0
1621260450000|2021-05-17 14:07:30|2808.99|2808.99|2808.87|2808.87|2808.99|2808.99|2808.87|2808.87|0
1621260460000|2021-05-17 14:07:40|2808.92|2808.92|2809.17|2809.17|2809.17|2809.17|2808.92|2808.92|0
1621260470000|2021-05-17 14:07:50|2809.06|2809.06|2809.02|2809.02|2809.06|2809.06|2809.02|2809.02|0
1621260480000|2021-05-17 14:08:00|2808.89|2808.89|2806.71|2806.71|2808.89|2808.89|2806.59|2806.59|0
1621260490000|2021-05-17 14:08:10|2806.78|2806.78|2807.21|2807.21|2807.21|2807.21|2806.78|2806.78|0
1621260500000|2021-05-17 14:08:20|2807.14|2807.14|2807.73|2807.73|2807.73|2807.73|2807.13|2807.13|0
1621260520000|2021-05-17 14:08:40|2807.78|2807.78|2807.93|2807.93|2807.93|2807.93|2807.78|2807.78|0
1621260530000|2021-05-17 14:08:50|2808.03|2808.03|2808.13|2808.13|2808.13|2808.13|2808.03|2808.03|0
1621260540000|2021-05-17 14:09:00|2808.08|2808.08|2808.14|2808.14|2808.14|2808.14|2807.98|2807.98|0
1621260570000|2021-05-17 14:09:30|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1621260580000|2021-05-17 14:09:40|2807.91|2807.91|2807.96|2807.96|2807.96|2807.96|2807.91|2807.91|0
1621260590000|2021-05-17 14:09:50|2808|2808|2807.96|2807.96|2808.11|2808.11|2807.96|2807.96|0
1621260600000|2021-05-17 14:10:00|2807.81|2807.81|2807.68|2807.68|2807.81|2807.81|2807.68|2807.68|0
1621260610000|2021-05-17 14:10:10|2807.81|2807.81|2807.9|2807.9|2807.9|2807.9|2807.76|2807.76|0
1621260620000|2021-05-17 14:10:20|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1621260630000|2021-05-17 14:10:30|2807.86|2807.86|2807.51|2807.51|2807.86|2807.86|2807.51|2807.51|0
1621260640000|2021-05-17 14:10:40|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1621260650000|2021-05-17 14:10:50|2807.67|2807.67|2807.56|2807.56|2807.67|2807.67|2807.56|2807.56|0
1621260660000|2021-05-17 14:11:00|2807.41|2807.41|2807.35|2807.35|2807.41|2807.41|2807.35|2807.35|0
1621260670000|2021-05-17 14:11:10|2807.23|2807.23|2807.21|2807.21|2807.27|2807.27|2806.93|2806.93|0
1621260680000|2021-05-17 14:11:20|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1621260690000|2021-05-17 14:11:30|2807.35|2807.35|2807.46|2807.46|2807.46|2807.46|2807.35|2807.35|0
1621260700000|2021-05-17 14:11:40|2807.35|2807.35|2807.36|2807.36|2807.41|2807.41|2807.35|2807.35|0
1621260710000|2021-05-17 14:11:50|2807.26|2807.26|2807.33|2807.33|2807.33|2807.33|2807.26|2807.26|0
1621260720000|2021-05-17 14:12:00|2807.38|2807.38|2808.15|2808.15|2808.15|2808.15|2807.38|2807.38|0
1621260730000|2021-05-17 14:12:10|2808.27|2808.27|2808.38|2808.38|2808.38|2808.38|2808.27|2808.27|0
1621260750000|2021-05-17 14:12:30|2808.59|2808.59|2808.66|2808.66|2808.66|2808.66|2808.59|2808.59|0
1621260760000|2021-05-17 14:12:40|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|2808.62|0
1621260780000|2021-05-17 14:13:00|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1621260790000|2021-05-17 14:13:10|2809.12|2809.12|2809.61|2809.61|2809.61|2809.61|2809.12|2809.12|0
1621260800000|2021-05-17 14:13:20|2809.55|2809.55|2809.92|2809.92|2809.92|2809.92|2809.55|2809.55|0
1621260810000|2021-05-17 14:13:30|2809.98|2809.98|2810.28|2810.28|2810.28|2810.28|2809.98|2809.98|0
1621260820000|2021-05-17 14:13:40|2810.45|2810.45|2810.59|2810.59|2810.8|2810.8|2810.45|2810.45|0
1621260830000|2021-05-17 14:13:50|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1621260840000|2021-05-17 14:14:00|2810.39|2810.39|2810.65|2810.65|2810.65|2810.65|2810.35|2810.35|0
1621260850000|2021-05-17 14:14:10|2810.78|2810.78|2811.06|2811.06|2811.06|2811.06|2810.78|2810.78|0
1621260860000|2021-05-17 14:14:20|2811.13|2811.13|2811.72|2811.72|2811.72|2811.72|2811.13|2811.13|0
1621260880000|2021-05-17 14:14:40|2811.5|2811.5|2811.47|2811.47|2811.5|2811.5|2811.47|2811.47|0
1621260890000|2021-05-17 14:14:50|2811.56|2811.56|2811.24|2811.24|2811.56|2811.56|2811.24|2811.24|0
1621260900000|2021-05-17 14:15:00|2811.09|2811.09|2810.95|2810.95|2811.09|2811.09|2810.95|2810.95|0
1621260910000|2021-05-17 14:15:10|2810.84|2810.84|2810.71|2810.71|2810.84|2810.84|2810.71|2810.71|0
1621260920000|2021-05-17 14:15:20|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1621260930000|2021-05-17 14:15:30|2810.47|2810.47|2810.43|2810.43|2810.52|2810.52|2810.43|2810.43|0
1621260950000|2021-05-17 14:15:50|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1621260970000|2021-05-17 14:16:10|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1621260980000|2021-05-17 14:16:20|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621260990000|2021-05-17 14:16:30|2810.47|2810.47|2810.43|2810.43|2810.47|2810.47|2810.43|2810.43|0
1621261000000|2021-05-17 14:16:40|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621261020000|2021-05-17 14:17:00|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|2810.24|0
1621261030000|2021-05-17 14:17:10|2810.09|2810.09|2810.02|2810.02|2810.09|2810.09|2810.02|2810.02|0
1621261050000|2021-05-17 14:17:30|2810.13|2810.13|2810.75|2810.75|2810.91|2810.91|2810.13|2810.13|0
1621261070000|2021-05-17 14:17:50|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|2810.9|0
1621261080000|2021-05-17 14:18:00|2811|2811|2811.57|2811.57|2811.7|2811.7|2811|2811|0
1621261090000|2021-05-17 14:18:10|2811.7|2811.7|2811.81|2811.81|2811.94|2811.94|2811.57|2811.57|0
1621261110000|2021-05-17 14:18:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1621261120000|2021-05-17 14:18:40|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1621261130000|2021-05-17 14:18:50|2811.78|2811.78|2811.88|2811.88|2811.88|2811.88|2811.78|2811.78|0
1621261140000|2021-05-17 14:19:00|2811.75|2811.75|2811.86|2811.86|2811.86|2811.86|2811.75|2811.75|0
1621261150000|2021-05-17 14:19:10|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|2811.75|0
1621261170000|2021-05-17 14:19:30|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1621261180000|2021-05-17 14:19:40|2811.96|2811.96|2812.27|2812.27|2812.27|2812.27|2811.96|2811.96|0
1621261200000|2021-05-17 14:20:00|2812.17|2812.17|2812.22|2812.22|2812.22|2812.22|2812.17|2812.17|0
1621261240000|2021-05-17 14:20:40|2812.32|2812.32|2812.58|2812.58|2812.58|2812.58|2812.32|2812.32|0
1621261250000|2021-05-17 14:20:50|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1621261260000|2021-05-17 14:21:00|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|2812.77|0
1621261270000|2021-05-17 14:21:10|2813.01|2813.01|2812.89|2812.89|2813.01|2813.01|2812.77|2812.77|0
1621261280000|2021-05-17 14:21:20|2813|2813|2813.06|2813.06|2813.06|2813.06|2813|2813|0
1621261290000|2021-05-17 14:21:30|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1621261310000|2021-05-17 14:21:50|2813.08|2813.08|2813.15|2813.15|2813.15|2813.15|2813.08|2813.08|0
1621261320000|2021-05-17 14:22:00|2813.21|2813.21|2813.34|2813.34|2813.34|2813.34|2813.21|2813.21|0
1621261330000|2021-05-17 14:22:10|2813.41|2813.41|2813.61|2813.61|2813.61|2813.61|2813.34|2813.34|0
1621261340000|2021-05-17 14:22:20|2813.67|2813.67|2813.73|2813.73|2813.73|2813.73|2813.67|2813.67|0
1621261350000|2021-05-17 14:22:30|2813.88|2813.88|2813.73|2813.73|2813.88|2813.88|2813.73|2813.73|0
1621261360000|2021-05-17 14:22:40|2813.99|2813.99|2814.2|2814.2|2814.2|2814.2|2813.99|2813.99|0
1621261370000|2021-05-17 14:22:50|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|2814.09|0
1621261380000|2021-05-17 14:23:00|2814.14|2814.14|2814.04|2814.04|2814.14|2814.14|2814.04|2814.04|0
1621261400000|2021-05-17 14:23:20|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1621261410000|2021-05-17 14:23:30|2813.94|2813.94|2813.64|2813.64|2813.94|2813.94|2813.64|2813.64|0
1621261440000|2021-05-17 14:24:00|2813.54|2813.54|2813.4|2813.4|2813.64|2813.64|2813.4|2813.4|0
1621261450000|2021-05-17 14:24:10|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|2813.3|0
1621261460000|2021-05-17 14:24:20|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1621261470000|2021-05-17 14:24:30|2813.1|2813.1|2812.92|2812.92|2813.1|2813.1|2812.92|2812.92|0
1621261490000|2021-05-17 14:24:50|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|2812.84|0
1621261500000|2021-05-17 14:25:00|2812.95|2812.95|2813.07|2813.07|2813.07|2813.07|2812.95|2812.95|0
1621261510000|2021-05-17 14:25:10|2813.11|2813.11|2813.2|2813.2|2813.2|2813.2|2813.11|2813.11|0
1621261520000|2021-05-17 14:25:20|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|2813.13|0
1621261530000|2021-05-17 14:25:30|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|2813.07|0
1621261540000|2021-05-17 14:25:40|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1621261550000|2021-05-17 14:25:50|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1621261590000|2021-05-17 14:26:30|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1621261600000|2021-05-17 14:26:40|2812.92|2812.92|2812.55|2812.55|2812.92|2812.92|2812.55|2812.55|0
1621261610000|2021-05-17 14:26:50|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|2812.45|0
1621261620000|2021-05-17 14:27:00|2812.33|2812.33|2812.16|2812.16|2812.33|2812.33|2812.16|2812.16|0
1621261630000|2021-05-17 14:27:10|2812|2812|2811.83|2811.83|2812.07|2812.07|2811.83|2811.83|0
1621261640000|2021-05-17 14:27:20|2811.7|2811.7|2811.46|2811.46|2811.7|2811.7|2811.46|2811.46|0
1621261650000|2021-05-17 14:27:30|2810.28|2810.28|2810.26|2810.26|2810.38|2810.38|2810.26|2810.26|0
1621261660000|2021-05-17 14:27:40|2810.2|2810.2|2810.14|2810.14|2810.2|2810.2|2810.14|2810.14|0
1621261680000|2021-05-17 14:28:00|2810.17|2810.17|2809.97|2809.97|2810.17|2810.17|2809.97|2809.97|0
1621261690000|2021-05-17 14:28:10|2809.9|2809.9|2809.83|2809.83|2810|2810|2809.83|2809.83|0
1621261700000|2021-05-17 14:28:20|2809.88|2809.88|2809.75|2809.75|2809.88|2809.88|2809.75|2809.75|0
1621261710000|2021-05-17 14:28:30|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1621261720000|2021-05-17 14:28:40|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1621261730000|2021-05-17 14:28:50|2809.55|2809.55|2810.17|2810.17|2810.37|2810.37|2809.55|2809.55|0
1621261740000|2021-05-17 14:29:00|2810.23|2810.23|2810.34|2810.34|2810.34|2810.34|2810.23|2810.23|0
1621261750000|2021-05-17 14:29:10|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1621261760000|2021-05-17 14:29:20|2810.17|2810.17|2810.1|2810.1|2810.17|2810.17|2810.1|2810.1|0
1621261770000|2021-05-17 14:29:30|2809.57|2809.57|2809.44|2809.44|2809.57|2809.57|2809.18|2809.18|0
1621261780000|2021-05-17 14:29:40|2809.59|2809.59|2809.66|2809.66|2809.66|2809.66|2809.59|2809.59|0
1621261790000|2021-05-17 14:29:50|2809.51|2809.51|2809.38|2809.38|2809.51|2809.51|2809.38|2809.38|0
1621261800000|2021-05-17 14:30:00|2809.26|2809.26|2809.6|2809.6|2809.71|2809.71|2809.26|2809.26|0
1621261810000|2021-05-17 14:30:10|2809.56|2809.56|2809.15|2809.15|2809.56|2809.56|2809.15|2809.15|0
1621261820000|2021-05-17 14:30:20|2809.2|2809.2|2809.4|2809.4|2809.4|2809.4|2809.2|2809.2|0
1621261830000|2021-05-17 14:30:30|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1621261840000|2021-05-17 14:30:40|2809.36|2809.36|2809.44|2809.44|2809.44|2809.44|2809.36|2809.36|0
1621261870000|2021-05-17 14:31:10|2809.55|2809.55|2809.6|2809.6|2809.6|2809.6|2809.55|2809.55|0
1621261880000|2021-05-17 14:31:20|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1621261890000|2021-05-17 14:31:30|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|2809.54|0
1621261900000|2021-05-17 14:31:40|2809.59|2809.59|2809.3|2809.3|2809.59|2809.59|2809.3|2809.3|0
1621261920000|2021-05-17 14:32:00|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621261930000|2021-05-17 14:32:10|2809.1|2809.1|2808.9|2808.9|2809.1|2809.1|2808.9|2808.9|0
1621261940000|2021-05-17 14:32:20|2808.84|2808.84|2808.46|2808.46|2808.84|2808.84|2808.46|2808.46|0
1621261950000|2021-05-17 14:32:30|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|0
1621261960000|2021-05-17 14:32:40|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1621261980000|2021-05-17 14:33:00|2808.14|2808.14|2807.37|2807.37|2808.14|2808.14|2807.31|2807.31|0
1621262010000|2021-05-17 14:33:30|2807.5|2807.5|2807.7|2807.7|2807.7|2807.7|2807.5|2807.5|0
1621262020000|2021-05-17 14:33:40|2807.56|2807.56|2807.49|2807.49|2807.56|2807.56|2807.49|2807.49|0
1621262040000|2021-05-17 14:34:00|2807.55|2807.55|2807.61|2807.61|2807.61|2807.61|2807.55|2807.55|0
1621262050000|2021-05-17 14:34:10|2807.55|2807.55|2807.61|2807.61|2807.61|2807.61|2807.55|2807.55|0
1621262060000|2021-05-17 14:34:20|2807.55|2807.55|2807.26|2807.26|2807.55|2807.55|2807.26|2807.26|0
1621262090000|2021-05-17 14:34:50|2807.15|2807.15|2807.36|2807.36|2807.36|2807.36|2807.15|2807.15|0
1621262100000|2021-05-17 14:35:00|2807.21|2807.21|2806.81|2806.81|2807.21|2807.21|2806.81|2806.81|0
1621262110000|2021-05-17 14:35:10|2806.77|2806.77|2806.66|2806.66|2806.77|2806.77|2806.66|2806.66|0
1621262120000|2021-05-17 14:35:20|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|2806.37|0
1621262130000|2021-05-17 14:35:30|2806.11|2806.11|2806.06|2806.06|2806.17|2806.17|2806.06|2806.06|0
1621262140000|2021-05-17 14:35:40|2806.13|2806.13|2806.17|2806.17|2806.17|2806.17|2806.13|2806.13|0
1621262160000|2021-05-17 14:36:00|2806.31|2806.31|2806.49|2806.49|2806.49|2806.49|2806.31|2806.31|0
1621262170000|2021-05-17 14:36:10|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1621262180000|2021-05-17 14:36:20|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1621262190000|2021-05-17 14:36:30|2806.52|2806.52|2806.53|2806.53|2806.59|2806.59|2806.52|2806.52|0
1621262200000|2021-05-17 14:36:40|2806.68|2806.68|2806.78|2806.78|2806.86|2806.86|2806.68|2806.68|0
1621262210000|2021-05-17 14:36:50|2806.83|2806.83|2807.35|2807.35|2807.35|2807.35|2806.83|2806.83|0
1621262220000|2021-05-17 14:37:00|2807.46|2807.46|2806.93|2806.93|2807.53|2807.53|2806.93|2806.93|0
1621262230000|2021-05-17 14:37:10|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1621262240000|2021-05-17 14:37:20|2807.33|2807.33|2807.56|2807.56|2807.56|2807.56|2807.33|2807.33|0
1621262250000|2021-05-17 14:37:30|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1621262260000|2021-05-17 14:37:40|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1621262280000|2021-05-17 14:38:00|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621262290000|2021-05-17 14:38:10|2807.68|2807.68|2807.79|2807.79|2807.79|2807.79|2807.68|2807.68|0
1621262300000|2021-05-17 14:38:20|2807.85|2807.85|2808.13|2808.13|2808.13|2808.13|2807.85|2807.85|0
1621262310000|2021-05-17 14:38:30|2808.17|2808.17|2807.95|2807.95|2808.17|2808.17|2807.95|2807.95|0
1621262320000|2021-05-17 14:38:40|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1621262330000|2021-05-17 14:38:50|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|2807.98|0
1621262340000|2021-05-17 14:39:00|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2807.87|2807.87|0
1621262350000|2021-05-17 14:39:10|2807.83|2807.83|2807.97|2807.97|2807.97|2807.97|2807.83|2807.83|0
1621262360000|2021-05-17 14:39:20|2807.94|2807.94|2808|2808|2808|2808|2807.94|2807.94|0
1621262370000|2021-05-17 14:39:30|2808.11|2808.11|2808.26|2808.26|2808.26|2808.26|2808.11|2808.11|0
1621262380000|2021-05-17 14:39:40|2808.32|2808.32|2808.44|2808.44|2808.44|2808.44|2808.32|2808.32|0
1621262390000|2021-05-17 14:39:50|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|2808.28|0
1621262400000|2021-05-17 14:40:00|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1621262420000|2021-05-17 14:40:20|2808.08|2808.08|2808.18|2808.18|2808.18|2808.18|2808.08|2808.08|0
1621262450000|2021-05-17 14:40:50|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|2808.33|0
1621262470000|2021-05-17 14:41:10|2808.47|2808.47|2808.53|2808.53|2808.58|2808.58|2808.47|2808.47|0
1621262480000|2021-05-17 14:41:20|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1621262490000|2021-05-17 14:41:30|2808.46|2808.46|2808.5|2808.5|2808.5|2808.5|2808.46|2808.46|0
1621262500000|2021-05-17 14:41:40|2808.55|2808.55|2808.6|2808.6|2808.6|2808.6|2808.55|2808.55|0
1621262510000|2021-05-17 14:41:50|2808.56|2808.56|2808.51|2808.51|2808.56|2808.56|2808.51|2808.51|0
1621262520000|2021-05-17 14:42:00|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1621262530000|2021-05-17 14:42:10|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1621262540000|2021-05-17 14:42:20|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1621262550000|2021-05-17 14:42:30|2808.63|2808.63|2808.66|2808.66|2808.66|2808.66|2808.63|2808.63|0
1621262560000|2021-05-17 14:42:40|2808.81|2808.81|2808.89|2808.89|2808.89|2808.89|2808.74|2808.74|0
1621262570000|2021-05-17 14:42:50|2808.94|2808.94|2808.7|2808.7|2808.94|2808.94|2808.7|2808.7|0
1621262580000|2021-05-17 14:43:00|2808.65|2808.65|2808.7|2808.7|2808.7|2808.7|2808.65|2808.65|0
1621262590000|2021-05-17 14:43:10|2808.65|2808.65|2808.65|2808.65|2808.7|2808.7|2808.59|2808.59|0
1621262610000|2021-05-17 14:43:30|2808.75|2808.75|2808.65|2808.65|2808.75|2808.75|2808.63|2808.63|0
1621262620000|2021-05-17 14:43:40|2808.71|2808.71|2808.77|2808.77|2808.77|2808.77|2808.6|2808.6|0
1621262630000|2021-05-17 14:43:50|2808.7|2808.7|2808.55|2808.55|2808.7|2808.7|2808.55|2808.55|0
1621262640000|2021-05-17 14:44:00|2808.7|2808.7|2808.76|2808.76|2808.76|2808.76|2808.7|2808.7|0
1621262660000|2021-05-17 14:44:20|2808.79|2808.79|2809.08|2809.08|2809.08|2809.08|2808.79|2808.79|0
1621262680000|2021-05-17 14:44:40|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|2808.94|0
1621262690000|2021-05-17 14:44:50|2808.88|2808.88|2808.82|2808.82|2808.88|2808.88|2808.76|2808.76|0
1621262700000|2021-05-17 14:45:00|2808.88|2808.88|2808.83|2808.83|2808.98|2808.98|2808.83|2808.83|0
1621262710000|2021-05-17 14:45:10|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|2808.78|0
1621262720000|2021-05-17 14:45:20|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1621262730000|2021-05-17 14:45:30|2808.77|2808.77|2808.28|2808.28|2808.77|2808.77|2808.28|2808.28|0
1621262740000|2021-05-17 14:45:40|2808.21|2808.21|2808.15|2808.15|2808.21|2808.21|2808.15|2808.15|0
1621262750000|2021-05-17 14:45:50|2808.2|2808.2|2808.33|2808.33|2808.33|2808.33|2808.2|2808.2|0
1621262760000|2021-05-17 14:46:00|2808.37|2808.37|2808.48|2808.48|2808.48|2808.48|2808.31|2808.31|0
1621262780000|2021-05-17 14:46:20|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1621262800000|2021-05-17 14:46:40|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|2808.52|0
1621262810000|2021-05-17 14:46:50|2808.58|2808.58|2808.52|2808.52|2808.58|2808.58|2808.52|2808.52|0
1621262820000|2021-05-17 14:47:00|2808.41|2808.41|2808.06|2808.06|2808.41|2808.41|2808.06|2808.06|0
1621262830000|2021-05-17 14:47:10|2808|2808|2807.78|2807.78|2808|2808|2807.72|2807.72|0
1621262870000|2021-05-17 14:47:50|2807.92|2807.92|2808.07|2808.07|2808.07|2808.07|2807.92|2807.92|0
1621262880000|2021-05-17 14:48:00|2808.17|2808.17|2808.53|2808.53|2808.58|2808.58|2808.14|2808.14|0
1621262890000|2021-05-17 14:48:10|2808.58|2808.58|2808.17|2808.17|2808.58|2808.58|2808.17|2808.17|0
1621262900000|2021-05-17 14:48:20|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1621262920000|2021-05-17 14:48:40|2808.17|2808.17|2808.01|2808.01|2808.17|2808.17|2807.95|2807.95|0
1621262930000|2021-05-17 14:48:50|2807.95|2807.95|2807.92|2807.92|2807.95|2807.95|2807.92|2807.92|0
1621262940000|2021-05-17 14:49:00|2807.95|2807.95|2808.16|2808.16|2808.16|2808.16|2807.95|2807.95|0
1621262950000|2021-05-17 14:49:10|2808.22|2808.22|2808.07|2808.07|2808.23|2808.23|2808.07|2808.07|0
1621262970000|2021-05-17 14:49:30|2808.14|2808.14|2808.3|2808.3|2808.3|2808.3|2808.14|2808.14|0
1621262980000|2021-05-17 14:49:40|2808.36|2808.36|2808.47|2808.47|2808.47|2808.47|2808.36|2808.36|0
1621262990000|2021-05-17 14:49:50|2808.62|2808.62|2808.86|2808.86|2808.86|2808.86|2808.62|2808.62|0
1621263000000|2021-05-17 14:50:00|2808.98|2808.98|2809.18|2809.18|2809.54|2809.54|2808.98|2808.98|0
1621263010000|2021-05-17 14:50:10|2809.23|2809.23|2809.09|2809.09|2809.23|2809.23|2809.09|2809.09|0
1621263020000|2021-05-17 14:50:20|2809.16|2809.16|2809.4|2809.4|2809.4|2809.4|2809.1|2809.1|0
1621263030000|2021-05-17 14:50:30|2809.33|2809.33|2809.3|2809.3|2809.33|2809.33|2809.3|2809.3|0
1621263060000|2021-05-17 14:51:00|2809.4|2809.4|2809.45|2809.45|2809.5|2809.5|2809.4|2809.4|0
1621263070000|2021-05-17 14:51:10|2809.51|2809.51|2809.19|2809.19|2809.51|2809.51|2809.19|2809.19|0
1621263090000|2021-05-17 14:51:30|2809.16|2809.16|2809.13|2809.13|2809.16|2809.16|2809.13|2809.13|0
1621263120000|2021-05-17 14:52:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621263130000|2021-05-17 14:52:10|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1621263160000|2021-05-17 14:52:40|2809.1|2809.1|2808.59|2808.59|2809.1|2809.1|2808.59|2808.59|0
1621263170000|2021-05-17 14:52:50|2808.54|2808.54|2808.71|2808.71|2808.71|2808.71|2808.54|2808.54|0
1621263180000|2021-05-17 14:53:00|2808.56|2808.56|2808.6|2808.6|2808.6|2808.6|2808.56|2808.56|0
1621263190000|2021-05-17 14:53:10|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1621263240000|2021-05-17 14:54:00|2808.8|2808.8|2808.79|2808.79|2808.85|2808.85|2808.79|2808.79|0
1621263250000|2021-05-17 14:54:10|2808.73|2808.73|2808.4|2808.4|2808.73|2808.73|2808.4|2808.4|0
1621263260000|2021-05-17 14:54:20|2808.29|2808.29|2808.17|2808.17|2808.29|2808.29|2808.17|2808.17|0
1621263270000|2021-05-17 14:54:30|2808.04|2808.04|2808.09|2808.09|2808.09|2808.09|2807.99|2807.99|0
1621263280000|2021-05-17 14:54:40|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1621263300000|2021-05-17 14:55:00|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|0
1621263310000|2021-05-17 14:55:10|2807.92|2807.92|2807.76|2807.76|2808.03|2808.03|2807.76|2807.76|0
1621263320000|2021-05-17 14:55:20|2807.7|2807.7|2807.6|2807.6|2807.7|2807.7|2807.6|2807.6|0
1621263330000|2021-05-17 14:55:30|2807.56|2807.56|2807.45|2807.45|2807.56|2807.56|2807.45|2807.45|0
1621263340000|2021-05-17 14:55:40|2807.4|2807.4|2807.25|2807.25|2807.4|2807.4|2807.25|2807.25|0
1621263350000|2021-05-17 14:55:50|2807.19|2807.19|2806.82|2806.82|2807.19|2807.19|2806.82|2806.82|0
1621263360000|2021-05-17 14:56:00|2806.75|2806.75|2806.41|2806.41|2806.75|2806.75|2806.41|2806.41|0
1621263380000|2021-05-17 14:56:20|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1621263400000|2021-05-17 14:56:40|2806.13|2806.13|2805.92|2805.92|2806.13|2806.13|2805.92|2805.92|0
1621263410000|2021-05-17 14:56:50|2805.99|2805.99|2805.83|2805.83|2806.05|2806.05|2805.83|2805.83|0
1621263420000|2021-05-17 14:57:00|2805.78|2805.78|2805.64|2805.64|2805.78|2805.78|2805.64|2805.64|0
1621263430000|2021-05-17 14:57:10|2805.76|2805.76|2805.92|2805.92|2805.92|2805.92|2805.76|2805.76|0
1621263440000|2021-05-17 14:57:20|2805.81|2805.81|2805.66|2805.66|2805.81|2805.81|2805.66|2805.66|0
1621263450000|2021-05-17 14:57:30|2805.77|2805.77|2805.83|2805.83|2805.93|2805.93|2805.77|2805.77|0
1621263460000|2021-05-17 14:57:40|2805.79|2805.79|2805.86|2805.86|2805.86|2805.86|2805.79|2805.79|0
1621263470000|2021-05-17 14:57:50|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1621263490000|2021-05-17 14:58:10|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|2805.66|0
1621263500000|2021-05-17 14:58:20|2805.6|2805.6|2805.44|2805.44|2805.6|2805.6|2805.44|2805.44|0
1621263510000|2021-05-17 14:58:30|2805.49|2805.49|2805.63|2805.63|2805.63|2805.63|2805.49|2805.49|0
1621263520000|2021-05-17 14:58:40|2805.48|2805.48|2805.39|2805.39|2805.48|2805.48|2805.39|2805.39|0
1621263540000|2021-05-17 14:59:00|2805.54|2805.54|2805.72|2805.72|2805.72|2805.72|2805.54|2805.54|0
1621263550000|2021-05-17 14:59:10|2805.78|2805.78|2805.57|2805.57|2805.78|2805.78|2805.57|2805.57|0
1621263560000|2021-05-17 14:59:20|2805.72|2805.72|2805.76|2805.76|2805.76|2805.76|2805.72|2805.72|0
1621263570000|2021-05-17 14:59:30|2805.81|2805.81|2806.09|2806.09|2806.09|2806.09|2805.81|2805.81|0
1621263590000|2021-05-17 14:59:50|2806.14|2806.14|2806.32|2806.32|2806.32|2806.32|2806.14|2806.14|0
1621263600000|2021-05-17 15:00:00|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1621263610000|2021-05-17 15:00:10|2806.2|2806.2|2806.14|2806.14|2806.2|2806.2|2806.14|2806.14|0
1621263630000|2021-05-17 15:00:30|2806.2|2806.2|2805.93|2805.93|2806.2|2806.2|2805.93|2805.93|0
1621263640000|2021-05-17 15:00:40|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1621263670000|2021-05-17 15:01:10|2805.75|2805.75|2805.25|2805.25|2805.75|2805.75|2805.25|2805.25|0
1621263690000|2021-05-17 15:01:30|2805.29|2805.29|2805.23|2805.23|2805.29|2805.29|2805.23|2805.23|0
1621263700000|2021-05-17 15:01:40|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1621263710000|2021-05-17 15:01:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1621263720000|2021-05-17 15:02:00|2804.99|2804.99|2804.41|2804.41|2804.99|2804.99|2804.34|2804.34|0
1621263730000|2021-05-17 15:02:10|2804.29|2804.29|2803.94|2803.94|2804.29|2804.29|2803.88|2803.88|0
1621263740000|2021-05-17 15:02:20|2803.99|2803.99|2804|2804|2804|2804|2803.87|2803.87|0
1621263760000|2021-05-17 15:02:40|2804.24|2804.24|2804.36|2804.36|2804.36|2804.36|2804.24|2804.24|0
1621263770000|2021-05-17 15:02:50|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1621263790000|2021-05-17 15:03:10|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1621263800000|2021-05-17 15:03:20|2804.55|2804.55|2804.43|2804.43|2804.55|2804.55|2804.43|2804.43|0
1621263810000|2021-05-17 15:03:30|2804.33|2804.33|2804.74|2804.74|2804.74|2804.74|2804.33|2804.33|0
1621263820000|2021-05-17 15:03:40|2804.68|2804.68|2804.71|2804.71|2804.71|2804.71|2804.68|2804.68|0
1621263840000|2021-05-17 15:04:00|2804.87|2804.87|2805.01|2805.01|2805.01|2805.01|2804.87|2804.87|0
1621263850000|2021-05-17 15:04:10|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1621263870000|2021-05-17 15:04:30|2804.92|2804.92|2805.6|2805.6|2805.6|2805.6|2804.92|2804.92|0
1621263880000|2021-05-17 15:04:40|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.54|2805.54|0
1621263900000|2021-05-17 15:05:00|2805.75|2805.75|2806.1|2806.1|2806.1|2806.1|2805.75|2805.75|0
1621263910000|2021-05-17 15:05:10|2806.16|2806.16|2806.05|2806.05|2806.16|2806.16|2806.05|2806.05|0
1621263920000|2021-05-17 15:05:20|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1621263930000|2021-05-17 15:05:30|2805.95|2805.95|2806.05|2806.05|2806.1|2806.1|2805.95|2805.95|0
1621263940000|2021-05-17 15:05:40|2806.1|2806.1|2806.06|2806.06|2806.1|2806.1|2805.95|2805.95|0
1621263950000|2021-05-17 15:05:50|2805.95|2805.95|2806|2806|2806|2806|2805.95|2805.95|0
1621263960000|2021-05-17 15:06:00|2806.06|2806.06|2806|2806|2806.11|2806.11|2806|2806|0
1621263990000|2021-05-17 15:06:30|2805.9|2805.9|2806|2806|2806|2806|2805.9|2805.9|0
1621264020000|2021-05-17 15:07:00|2806.11|2806.11|2806|2806|2806.21|2806.21|2805.84|2805.84|0
1621264030000|2021-05-17 15:07:10|2806.05|2806.05|2806.17|2806.17|2806.17|2806.17|2806.02|2806.02|0
1621264040000|2021-05-17 15:07:20|2806.02|2806.02|2806.13|2806.13|2806.28|2806.28|2806.02|2806.02|0
1621264050000|2021-05-17 15:07:30|2806.19|2806.19|2806.31|2806.31|2806.31|2806.31|2806.19|2806.19|0
1621264060000|2021-05-17 15:07:40|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1621264070000|2021-05-17 15:07:50|2806.18|2806.18|2806.19|2806.19|2806.19|2806.19|2806.09|2806.09|0
1621264080000|2021-05-17 15:08:00|2806.36|2806.36|2806.48|2806.48|2806.48|2806.48|2806.36|2806.36|0
1621264090000|2021-05-17 15:08:10|2806.6|2806.6|2806.55|2806.55|2806.72|2806.72|2806.55|2806.55|0
1621264100000|2021-05-17 15:08:20|2806.44|2806.44|2806.28|2806.28|2806.55|2806.55|2806.28|2806.28|0
1621264110000|2021-05-17 15:08:30|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.17|2806.17|0
1621264120000|2021-05-17 15:08:40|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621264130000|2021-05-17 15:08:50|2806.09|2806.09|2805.96|2805.96|2806.09|2806.09|2805.96|2805.96|0
1621264140000|2021-05-17 15:09:00|2806.01|2806.01|2805.7|2805.7|2806.01|2806.01|2805.7|2805.7|0
1621264160000|2021-05-17 15:09:20|2805.58|2805.58|2805.48|2805.48|2805.58|2805.58|2805.43|2805.43|0
1621264170000|2021-05-17 15:09:30|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1621264180000|2021-05-17 15:09:40|2805.67|2805.67|2805.7|2805.7|2805.7|2805.7|2805.67|2805.67|0
1621264190000|2021-05-17 15:09:50|2805.55|2805.55|2805.7|2805.7|2805.7|2805.7|2805.55|2805.55|0
1621264200000|2021-05-17 15:10:00|2805.65|2805.65|2805.44|2805.44|2805.65|2805.65|2805.44|2805.44|0
1621264220000|2021-05-17 15:10:20|2805.31|2805.31|2804.94|2804.94|2805.31|2805.31|2804.94|2804.94|0
1621264230000|2021-05-17 15:10:30|2804.73|2804.73|2804.79|2804.79|2804.79|2804.79|2804.73|2804.73|0
1621264240000|2021-05-17 15:10:40|2804.66|2804.66|2804.34|2804.34|2804.66|2804.66|2804.34|2804.34|0
1621264260000|2021-05-17 15:11:00|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1621264270000|2021-05-17 15:11:10|2804.15|2804.15|2804.22|2804.22|2804.35|2804.35|2804.15|2804.15|0
1621264280000|2021-05-17 15:11:20|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.08|2804.08|0
1621264290000|2021-05-17 15:11:30|2804|2804|2803.93|2803.93|2804|2804|2803.93|2803.93|0
1621264300000|2021-05-17 15:11:40|2803.89|2803.89|2803.8|2803.8|2803.89|2803.89|2803.8|2803.8|0
1621264310000|2021-05-17 15:11:50|2803.73|2803.73|2803.53|2803.53|2803.73|2803.73|2803.51|2803.51|0
1621264320000|2021-05-17 15:12:00|2803.46|2803.46|2803.27|2803.27|2803.46|2803.46|2803.27|2803.27|0
1621264330000|2021-05-17 15:12:10|2803.23|2803.23|2803.16|2803.16|2803.23|2803.23|2803.16|2803.16|0
1621264340000|2021-05-17 15:12:20|2803.42|2803.42|2803.38|2803.38|2803.42|2803.42|2803.38|2803.38|0
1621264350000|2021-05-17 15:12:30|2803.31|2803.31|2803.38|2803.38|2803.38|2803.38|2803.31|2803.31|0
1621264360000|2021-05-17 15:12:40|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1621264370000|2021-05-17 15:12:50|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1621264380000|2021-05-17 15:13:00|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1621264390000|2021-05-17 15:13:10|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1621264400000|2021-05-17 15:13:20|2803.23|2803.23|2803.2|2803.2|2803.23|2803.23|2803.2|2803.2|0
1621264410000|2021-05-17 15:13:30|2803.41|2803.41|2803.92|2803.92|2804.03|2804.03|2803.41|2803.41|0
1621264420000|2021-05-17 15:13:40|2803.7|2803.7|2803.58|2803.58|2803.7|2803.7|2803.43|2803.43|0
1621264430000|2021-05-17 15:13:50|2803.63|2803.63|2803.53|2803.53|2803.63|2803.63|2803.53|2803.53|0
1621264440000|2021-05-17 15:14:00|2803.6|2803.6|2803.4|2803.4|2803.6|2803.6|2803.4|2803.4|0
1621264450000|2021-05-17 15:14:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1621264460000|2021-05-17 15:14:20|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|2803.52|0
1621264470000|2021-05-17 15:14:30|2803.58|2803.58|2803.53|2803.53|2803.58|2803.58|2803.53|2803.53|0
1621264480000|2021-05-17 15:14:40|2803.63|2803.63|2803.78|2803.78|2803.78|2803.78|2803.47|2803.47|0
1621264490000|2021-05-17 15:14:50|2803.88|2803.88|2804.36|2804.36|2804.39|2804.39|2803.88|2803.88|0
1621264500000|2021-05-17 15:15:00|2804.49|2804.49|2804.55|2804.55|2804.55|2804.55|2804.49|2804.49|0
1621264510000|2021-05-17 15:15:10|2804.51|2804.51|2804.37|2804.37|2804.51|2804.51|2804.37|2804.37|0
1621264520000|2021-05-17 15:15:20|2804.27|2804.27|2804.67|2804.67|2804.67|2804.67|2804.27|2804.27|0
1621264530000|2021-05-17 15:15:30|2804.82|2804.82|2804.78|2804.78|2804.82|2804.82|2804.78|2804.78|0
1621264540000|2021-05-17 15:15:40|2804.85|2804.85|2805.08|2805.08|2805.08|2805.08|2804.85|2804.85|0
1621264550000|2021-05-17 15:15:50|2805.14|2805.14|2805.25|2805.25|2805.25|2805.25|2805.14|2805.14|0
1621264560000|2021-05-17 15:16:00|2805.32|2805.32|2805.5|2805.5|2805.57|2805.57|2805.32|2805.32|0
1621264570000|2021-05-17 15:16:10|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1621264580000|2021-05-17 15:16:20|2805.37|2805.37|2805.13|2805.13|2805.37|2805.37|2805.13|2805.13|0
1621264590000|2021-05-17 15:16:30|2805.03|2805.03|2805.08|2805.08|2805.08|2805.08|2805.03|2805.03|0
1621264600000|2021-05-17 15:16:40|2805.15|2805.15|2805.18|2805.18|2805.18|2805.18|2805.11|2805.11|0
1621264610000|2021-05-17 15:16:50|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1621264620000|2021-05-17 15:17:00|2805.36|2805.36|2805.66|2805.66|2805.66|2805.66|2805.36|2805.36|0
1621264630000|2021-05-17 15:17:10|2805.41|2805.41|2805.59|2805.59|2805.59|2805.59|2805.41|2805.41|0
1621264650000|2021-05-17 15:17:30|2805.74|2805.74|2806.11|2806.11|2806.11|2806.11|2805.74|2805.74|0
1621264660000|2021-05-17 15:17:40|2806.04|2806.04|2806.25|2806.25|2806.25|2806.25|2806.04|2806.04|0
1621264670000|2021-05-17 15:17:50|2806.03|2806.03|2806.5|2806.5|2806.5|2806.5|2806.03|2806.03|0
1621264680000|2021-05-17 15:18:00|2806.65|2806.65|2806.47|2806.47|2806.71|2806.71|2806.47|2806.47|0
1621264690000|2021-05-17 15:18:10|2806.53|2806.53|2806.43|2806.43|2806.53|2806.53|2806.43|2806.43|0
1621264700000|2021-05-17 15:18:20|2806.48|2806.48|2806.44|2806.44|2806.48|2806.48|2806.44|2806.44|0
1621264710000|2021-05-17 15:18:30|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1621264730000|2021-05-17 15:18:50|2806.35|2806.35|2806.28|2806.28|2806.35|2806.35|2806.28|2806.28|0
1621264740000|2021-05-17 15:19:00|2806.38|2806.38|2806.31|2806.31|2806.38|2806.38|2806.23|2806.23|0
1621264750000|2021-05-17 15:19:10|2806.2|2806.2|2806.48|2806.48|2806.48|2806.48|2806.2|2806.2|0
1621264760000|2021-05-17 15:19:20|2806.51|2806.51|2806.48|2806.48|2806.51|2806.51|2806.48|2806.48|0
1621264770000|2021-05-17 15:19:30|2806.43|2806.43|2806.27|2806.27|2806.43|2806.43|2806.27|2806.27|0
1621264780000|2021-05-17 15:19:40|2806.23|2806.23|2806.1|2806.1|2806.23|2806.23|2806.1|2806.1|0
1621264800000|2021-05-17 15:20:00|2806.21|2806.21|2805.7|2805.7|2806.21|2806.21|2805.7|2805.7|0
1621264810000|2021-05-17 15:20:10|2805.65|2805.65|2805.7|2805.7|2805.7|2805.7|2805.65|2805.65|0
1621264820000|2021-05-17 15:20:20|2805.65|2805.65|2805.63|2805.63|2805.7|2805.7|2805.63|2805.63|0
1621264830000|2021-05-17 15:20:30|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.63|2805.63|0
1621264840000|2021-05-17 15:20:40|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1621264850000|2021-05-17 15:20:50|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1621264860000|2021-05-17 15:21:00|2806.01|2806.01|2806.09|2806.09|2806.09|2806.09|2806.01|2806.01|0
1621264870000|2021-05-17 15:21:10|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621264900000|2021-05-17 15:21:40|2806.08|2806.08|2805.75|2805.75|2806.08|2806.08|2805.69|2805.69|0
1621264910000|2021-05-17 15:21:50|2805.85|2805.85|2805.61|2805.61|2805.85|2805.85|2805.61|2805.61|0
1621264920000|2021-05-17 15:22:00|2805.67|2805.67|2805.35|2805.35|2805.67|2805.67|2805.35|2805.35|0
1621264930000|2021-05-17 15:22:10|2805.13|2805.13|2804.98|2804.98|2805.13|2805.13|2804.98|2804.98|0
1621264940000|2021-05-17 15:22:20|2805.1|2805.1|2805.12|2805.12|2805.3|2805.3|2805|2805|0
1621264950000|2021-05-17 15:22:30|2804.97|2804.97|2805.38|2805.38|2805.38|2805.38|2804.97|2804.97|0
1621264960000|2021-05-17 15:22:40|2805.23|2805.23|2805.08|2805.08|2805.27|2805.27|2805.08|2805.08|0
1621264970000|2021-05-17 15:22:50|2804.98|2804.98|2804.99|2804.99|2805.11|2805.11|2804.79|2804.79|0
1621264980000|2021-05-17 15:23:00|2805.06|2805.06|2805.33|2805.33|2805.33|2805.33|2805.06|2805.06|0
1621264990000|2021-05-17 15:23:10|2805.62|2805.62|2805.48|2805.48|2805.62|2805.62|2805.48|2805.48|0
1621265000000|2021-05-17 15:23:20|2805.37|2805.37|2805.27|2805.27|2805.59|2805.59|2805.27|2805.27|0
1621265020000|2021-05-17 15:23:40|2805.38|2805.38|2805.76|2805.76|2805.76|2805.76|2805.38|2805.38|0
1621265030000|2021-05-17 15:23:50|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621265050000|2021-05-17 15:24:10|2805.6|2805.6|2805.65|2805.65|2805.7|2805.7|2805.6|2805.6|0
1621265060000|2021-05-17 15:24:20|2805.59|2805.59|2805.7|2805.7|2805.7|2805.7|2805.59|2805.59|0
1621265070000|2021-05-17 15:24:30|2805.6|2805.6|2805.83|2805.83|2805.83|2805.83|2805.58|2805.58|0
1621265080000|2021-05-17 15:24:40|2805.95|2805.95|2805.69|2805.69|2805.99|2805.99|2805.69|2805.69|0
1621265090000|2021-05-17 15:24:50|2805.55|2805.55|2805.3|2805.3|2805.55|2805.55|2805.3|2805.3|0
1621265100000|2021-05-17 15:25:00|2805.43|2805.43|2805.7|2805.7|2805.7|2805.7|2805.43|2805.43|0
1621265110000|2021-05-17 15:25:10|2805.67|2805.67|2805.92|2805.92|2806.18|2806.18|2805.67|2805.67|0
1621265120000|2021-05-17 15:25:20|2805.86|2805.86|2805.22|2805.22|2805.86|2805.86|2804.89|2804.89|0
1621265130000|2021-05-17 15:25:30|2805.17|2805.17|2805.09|2805.09|2805.21|2805.21|2804.96|2804.96|0
1621265140000|2021-05-17 15:25:40|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1621265150000|2021-05-17 15:25:50|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1621265160000|2021-05-17 15:26:00|2805.05|2805.05|2805.01|2805.01|2805.05|2805.05|2805.01|2805.01|0
1621265170000|2021-05-17 15:26:10|2804.87|2804.87|2805.06|2805.06|2805.06|2805.06|2804.87|2804.87|0
1621265180000|2021-05-17 15:26:20|2805.1|2805.1|2804.88|2804.88|2805.1|2805.1|2804.22|2804.22|0
1621265190000|2021-05-17 15:26:30|2804.75|2804.75|2804.34|2804.34|2804.75|2804.75|2804.34|2804.34|0
1621265200000|2021-05-17 15:26:40|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|2804.37|0
1621265210000|2021-05-17 15:26:50|2804.31|2804.31|2804.37|2804.37|2804.37|2804.37|2804.31|2804.31|0
1621265220000|2021-05-17 15:27:00|2804.52|2804.52|2805.02|2805.02|2805.02|2805.02|2804.52|2804.52|0
1621265230000|2021-05-17 15:27:10|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|2804.98|0
1621265240000|2021-05-17 15:27:20|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1621265250000|2021-05-17 15:27:30|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1621265260000|2021-05-17 15:27:40|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1621265270000|2021-05-17 15:27:50|2804.91|2804.91|2805.32|2805.32|2805.32|2805.32|2804.91|2804.91|0
1621265280000|2021-05-17 15:28:00|2805.26|2805.26|2805.56|2805.56|2805.56|2805.56|2805.26|2805.26|0
1621265290000|2021-05-17 15:28:10|2805.53|2805.53|2805.58|2805.58|2805.58|2805.58|2805.53|2805.53|0
1621265300000|2021-05-17 15:28:20|2805.62|2805.62|2805.56|2805.56|2805.62|2805.62|2805.56|2805.56|0
1621265310000|2021-05-17 15:28:30|2805.43|2805.43|2805.58|2805.58|2805.72|2805.72|2805.43|2805.43|0
1621265320000|2021-05-17 15:28:40|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1621265330000|2021-05-17 15:28:50|2805.38|2805.38|2805.43|2805.43|2805.51|2805.51|2805.27|2805.27|0
1621265340000|2021-05-17 15:29:00|2805.33|2805.33|2805|2805|2805.54|2805.54|2805|2805|0
1621265350000|2021-05-17 15:29:10|2804.95|2804.95|2804.81|2804.81|2804.98|2804.98|2804.81|2804.81|0
1621265360000|2021-05-17 15:29:20|2804.92|2804.92|2805.07|2805.07|2805.07|2805.07|2804.92|2804.92|0
1621265370000|2021-05-17 15:29:30|2804.92|2804.92|2804.47|2804.47|2804.92|2804.92|2804.47|2804.47|0
1621265380000|2021-05-17 15:29:40|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1621265390000|2021-05-17 15:29:50|2804.52|2804.52|2804.53|2804.53|2804.85|2804.85|2804.29|2804.29|0
1621322100000|2021-05-18 07:15:00|2826.78|2826.78|2825.92|2825.92|2826.78|2826.78|2825.92|2825.92|0
1621322120000|2021-05-18 07:15:20|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1621322130000|2021-05-18 07:15:30|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1621322140000|2021-05-18 07:15:40|2826.14|2826.14|2825.55|2825.55|2826.14|2826.14|2825.55|2825.55|0
1621322150000|2021-05-18 07:15:50|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|2825.27|0
1621322160000|2021-05-18 07:16:00|2825.38|2825.38|2825.24|2825.24|2825.6|2825.6|2825.24|2825.24|0
1621322170000|2021-05-18 07:16:10|2825.06|2825.06|2824.64|2824.64|2825.06|2825.06|2824.64|2824.64|0
1621322180000|2021-05-18 07:16:20|2824.85|2824.85|2824.24|2824.24|2824.85|2824.85|2824.24|2824.24|0
1621322210000|2021-05-18 07:16:50|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1621322220000|2021-05-18 07:17:00|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1621322240000|2021-05-18 07:17:20|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1621322260000|2021-05-18 07:17:40|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|2824.46|0
1621322270000|2021-05-18 07:17:50|2824.7|2824.7|2826.59|2826.59|2826.59|2826.59|2824.7|2824.7|0
1621322280000|2021-05-18 07:18:00|2827.11|2827.11|2827.29|2827.29|2827.29|2827.29|2827.04|2827.04|0
1621322290000|2021-05-18 07:18:10|2827.45|2827.45|2827.98|2827.98|2827.98|2827.98|2827.45|2827.45|0
1621322300000|2021-05-18 07:18:20|2828.09|2828.09|2827.95|2827.95|2828.25|2828.25|2827.95|2827.95|0
1621322310000|2021-05-18 07:18:30|2827.83|2827.83|2827.79|2827.79|2827.83|2827.83|2827.79|2827.79|0
1621322320000|2021-05-18 07:18:40|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1621322340000|2021-05-18 07:19:00|2827.6|2827.6|2828.24|2828.24|2828.24|2828.24|2827.6|2827.6|0
1621322370000|2021-05-18 07:19:30|2828.41|2828.41|2829.01|2829.01|2829.15|2829.15|2828.41|2828.41|0
1621322380000|2021-05-18 07:19:40|2829.21|2829.21|2829.09|2829.09|2829.26|2829.26|2829.09|2829.09|0
1621322390000|2021-05-18 07:19:50|2829.04|2829.04|2828.97|2828.97|2829.07|2829.07|2828.97|2828.97|0
1621322400000|2021-05-18 07:20:00|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1621322410000|2021-05-18 07:20:10|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1621322430000|2021-05-18 07:20:30|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1621322440000|2021-05-18 07:20:40|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1621322470000|2021-05-18 07:21:10|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1621322480000|2021-05-18 07:21:20|2829.17|2829.17|2829.67|2829.67|2829.68|2829.68|2829.17|2829.17|0
1621322510000|2021-05-18 07:21:50|2830.29|2830.29|2830.7|2830.7|2830.7|2830.7|2830.29|2830.29|0
1621322520000|2021-05-18 07:22:00|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1621322540000|2021-05-18 07:22:20|2830.36|2830.36|2830.18|2830.18|2830.36|2830.36|2830.18|2830.18|0
1621322560000|2021-05-18 07:22:40|2829.99|2829.99|2830.43|2830.43|2830.43|2830.43|2829.99|2829.99|0
1621322570000|2021-05-18 07:22:50|2829.99|2829.99|2830.11|2830.11|2830.11|2830.11|2829.99|2829.99|0
1621322580000|2021-05-18 07:23:00|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1621322590000|2021-05-18 07:23:10|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1621322610000|2021-05-18 07:23:30|2830.54|2830.54|2830.03|2830.03|2830.59|2830.59|2830.03|2830.03|0
1621322620000|2021-05-18 07:23:40|2830.26|2830.26|2830.12|2830.12|2830.26|2830.26|2830.12|2830.12|0
1621322640000|2021-05-18 07:24:00|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1621322650000|2021-05-18 07:24:10|2829.79|2829.79|2830.19|2830.19|2830.19|2830.19|2829.79|2829.79|0
1621322680000|2021-05-18 07:24:40|2829.99|2829.99|2829.45|2829.45|2829.99|2829.99|2829.45|2829.45|0
1621322690000|2021-05-18 07:24:50|2829.57|2829.57|2829.82|2829.82|2829.88|2829.88|2829.51|2829.51|0
1621322700000|2021-05-18 07:25:00|2829.97|2829.97|2830.08|2830.08|2830.27|2830.27|2829.97|2829.97|0
1621322710000|2021-05-18 07:25:10|2829.77|2829.77|2829.59|2829.59|2829.77|2829.77|2829.44|2829.44|0
1621322720000|2021-05-18 07:25:20|2829.44|2829.44|2829.33|2829.33|2829.44|2829.44|2829.33|2829.33|0
1621322740000|2021-05-18 07:25:40|2829.48|2829.48|2829.61|2829.61|2829.61|2829.61|2829.48|2829.48|0
1621322750000|2021-05-18 07:25:50|2829.49|2829.49|2829.72|2829.72|2829.72|2829.72|2829.49|2829.49|0
1621322760000|2021-05-18 07:26:00|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1621322770000|2021-05-18 07:26:10|2829.71|2829.71|2829.94|2829.94|2829.94|2829.94|2829.71|2829.71|0
1621322780000|2021-05-18 07:26:20|2829.74|2829.74|2830|2830|2830|2830|2829.74|2829.74|0
1621322790000|2021-05-18 07:26:30|2830.12|2830.12|2830.53|2830.53|2830.53|2830.53|2830.12|2830.12|0
1621322800000|2021-05-18 07:26:40|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1621322810000|2021-05-18 07:26:50|2830.47|2830.47|2830.33|2830.33|2830.47|2830.47|2830.33|2830.33|0
1621322820000|2021-05-18 07:27:00|2830.28|2830.28|2830.22|2830.22|2830.28|2830.28|2830.22|2830.22|0
1621322830000|2021-05-18 07:27:10|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1621322840000|2021-05-18 07:27:20|2829.9|2829.9|2829.83|2829.83|2829.9|2829.9|2829.83|2829.83|0
1621322860000|2021-05-18 07:27:40|2829.98|2829.98|2830.18|2830.18|2830.24|2830.24|2829.98|2829.98|0
1621322880000|2021-05-18 07:28:00|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1621322890000|2021-05-18 07:28:10|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1621322910000|2021-05-18 07:28:30|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1621322930000|2021-05-18 07:28:50|2830.84|2830.84|2830.9|2830.9|2830.96|2830.96|2830.84|2830.84|0
1621322940000|2021-05-18 07:29:00|2831.11|2831.11|2831.5|2831.5|2831.5|2831.5|2831.11|2831.11|0
1621322950000|2021-05-18 07:29:10|2831.43|2831.43|2831.61|2831.61|2831.61|2831.61|2831.43|2831.43|0
1621322970000|2021-05-18 07:29:30|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1621322990000|2021-05-18 07:29:50|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1621323000000|2021-05-18 07:30:00|2831.53|2831.53|2830.15|2830.15|2831.53|2831.53|2830.15|2830.15|0
1621323010000|2021-05-18 07:30:10|2829.88|2829.88|2829.56|2829.56|2829.88|2829.88|2829.56|2829.56|0
1621323020000|2021-05-18 07:30:20|2829.68|2829.68|2830.53|2830.53|2830.53|2830.53|2829.68|2829.68|0
1621323030000|2021-05-18 07:30:30|2830.58|2830.58|2830.84|2830.84|2830.84|2830.84|2830.58|2830.58|0
1621323040000|2021-05-18 07:30:40|2831.26|2831.26|2831.61|2831.61|2831.61|2831.61|2831.26|2831.26|0
1621323060000|2021-05-18 07:31:00|2831.74|2831.74|2831.61|2831.61|2831.81|2831.81|2831.61|2831.61|0
1621323080000|2021-05-18 07:31:20|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1621323090000|2021-05-18 07:31:30|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1621323100000|2021-05-18 07:31:40|2832.86|2832.86|2832.91|2832.91|2832.96|2832.96|2832.86|2832.86|0
1621323110000|2021-05-18 07:31:50|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1621323120000|2021-05-18 07:32:00|2833.4|2833.4|2833.89|2833.89|2833.89|2833.89|2833.4|2833.4|0
1621323130000|2021-05-18 07:32:10|2834.01|2834.01|2835.12|2835.12|2835.12|2835.12|2834.01|2834.01|0
1621323140000|2021-05-18 07:32:20|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1621323150000|2021-05-18 07:32:30|2835.28|2835.28|2835.43|2835.43|2835.43|2835.43|2835.28|2835.28|0
1621323160000|2021-05-18 07:32:40|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1621323170000|2021-05-18 07:32:50|2835.6|2835.6|2835.4|2835.4|2835.6|2835.6|2835.4|2835.4|0
1621323180000|2021-05-18 07:33:00|2835.67|2835.67|2835.73|2835.73|2835.73|2835.73|2835.67|2835.67|0
1621323190000|2021-05-18 07:33:10|2835.29|2835.29|2836.25|2836.25|2836.25|2836.25|2835.29|2835.29|0
1621323210000|2021-05-18 07:33:30|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1621323230000|2021-05-18 07:33:50|2836.14|2836.14|2835.65|2835.65|2836.14|2836.14|2835.65|2835.65|0
1621323240000|2021-05-18 07:34:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1621323250000|2021-05-18 07:34:10|2836.15|2836.15|2836.12|2836.12|2836.15|2836.15|2836.12|2836.12|0
1621323260000|2021-05-18 07:34:20|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1621323270000|2021-05-18 07:34:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1621323280000|2021-05-18 07:34:40|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1621323300000|2021-05-18 07:35:00|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1621323320000|2021-05-18 07:35:20|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1621323340000|2021-05-18 07:35:40|2836.44|2836.44|2836.65|2836.65|2836.65|2836.65|2836.44|2836.44|0
1621323360000|2021-05-18 07:36:00|2836.3|2836.3|2835.5|2835.5|2836.3|2836.3|2835.5|2835.5|0
1621323390000|2021-05-18 07:36:30|2835.4|2835.4|2835.13|2835.13|2835.4|2835.4|2835.13|2835.13|0
1621323400000|2021-05-18 07:36:40|2835.03|2835.03|2834.91|2834.91|2835.03|2835.03|2834.91|2834.91|0
1621323410000|2021-05-18 07:36:50|2834.46|2834.46|2834.37|2834.37|2834.46|2834.46|2834.37|2834.37|0
1621323420000|2021-05-18 07:37:00|2834.25|2834.25|2834.15|2834.15|2834.25|2834.25|2834|2834|0
1621323430000|2021-05-18 07:37:10|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1621323440000|2021-05-18 07:37:20|2834.35|2834.35|2834.42|2834.42|2834.59|2834.59|2834.35|2834.35|0
1621323450000|2021-05-18 07:37:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1621323460000|2021-05-18 07:37:40|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1621323470000|2021-05-18 07:37:50|2834.33|2834.33|2834.43|2834.43|2834.43|2834.43|2834.23|2834.23|0
1621323480000|2021-05-18 07:38:00|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1621323490000|2021-05-18 07:38:10|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1621323500000|2021-05-18 07:38:20|2834.17|2834.17|2834.02|2834.02|2834.17|2834.17|2834.02|2834.02|0
1621323520000|2021-05-18 07:38:40|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1621323550000|2021-05-18 07:39:10|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1621323580000|2021-05-18 07:39:40|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1621323590000|2021-05-18 07:39:50|2834.25|2834.25|2834.07|2834.07|2834.25|2834.25|2834.07|2834.07|0
1621323600000|2021-05-18 07:40:00|2834.37|2834.37|2834.76|2834.76|2834.76|2834.76|2834.37|2834.37|0
1621323610000|2021-05-18 07:40:10|2834.88|2834.88|2834.76|2834.76|2834.88|2834.88|2834.76|2834.76|0
1621323620000|2021-05-18 07:40:20|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1621323630000|2021-05-18 07:40:30|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1621323640000|2021-05-18 07:40:40|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1621323660000|2021-05-18 07:41:00|2834.69|2834.69|2834.47|2834.47|2834.69|2834.69|2834.47|2834.47|0
1621323670000|2021-05-18 07:41:10|2834.61|2834.61|2834.74|2834.74|2834.74|2834.74|2834.61|2834.61|0
1621323680000|2021-05-18 07:41:20|2834.63|2834.63|2833.79|2833.79|2834.63|2834.63|2833.79|2833.79|0
1621323690000|2021-05-18 07:41:30|2833.35|2833.35|2833.13|2833.13|2833.35|2833.35|2833.13|2833.13|0
1621323700000|2021-05-18 07:41:40|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|2832.73|0
1621323710000|2021-05-18 07:41:50|2832.79|2832.79|2832.67|2832.67|2832.79|2832.79|2832.67|2832.67|0
1621323720000|2021-05-18 07:42:00|2832.89|2832.89|2832.95|2832.95|2832.95|2832.95|2832.89|2832.89|0
1621323740000|2021-05-18 07:42:20|2833.06|2833.06|2833.23|2833.23|2833.23|2833.23|2833.06|2833.06|0
1621323750000|2021-05-18 07:42:30|2833.67|2833.67|2833.78|2833.78|2833.91|2833.91|2833.67|2833.67|0
1621323760000|2021-05-18 07:42:40|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1621323770000|2021-05-18 07:42:50|2834.05|2834.05|2834.35|2834.35|2834.35|2834.35|2834.05|2834.05|0
1621323790000|2021-05-18 07:43:10|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1621323800000|2021-05-18 07:43:20|2834.36|2834.36|2834.42|2834.42|2834.42|2834.42|2834.36|2834.36|0
1621323810000|2021-05-18 07:43:30|2834.47|2834.47|2834.58|2834.58|2834.58|2834.58|2834.47|2834.47|0
1621323830000|2021-05-18 07:43:50|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1621323840000|2021-05-18 07:44:00|2834.34|2834.34|2834.27|2834.27|2834.39|2834.39|2834.27|2834.27|0
1621323850000|2021-05-18 07:44:10|2834.32|2834.32|2834.15|2834.15|2834.32|2834.32|2834.15|2834.15|0
1621323860000|2021-05-18 07:44:20|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1621323870000|2021-05-18 07:44:30|2834.35|2834.35|2834.31|2834.31|2834.35|2834.35|2834.31|2834.31|0
1621323890000|2021-05-18 07:44:50|2834.6|2834.6|2834.71|2834.71|2834.71|2834.71|2834.5|2834.5|0
1621323900000|2021-05-18 07:45:00|2834.34|2834.34|2833.09|2833.09|2834.34|2834.34|2833.09|2833.09|0
1621323910000|2021-05-18 07:45:10|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1621323920000|2021-05-18 07:45:20|2832.78|2832.78|2832.58|2832.58|2832.78|2832.78|2832.58|2832.58|0
1621323940000|2021-05-18 07:45:40|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1621323950000|2021-05-18 07:45:50|2832.68|2832.68|2831.63|2831.63|2832.68|2832.68|2831.63|2831.63|0
1621323960000|2021-05-18 07:46:00|2831.5|2831.5|2831.75|2831.75|2831.75|2831.75|2831.5|2831.5|0
1621323970000|2021-05-18 07:46:10|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1621323990000|2021-05-18 07:46:30|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1621324000000|2021-05-18 07:46:40|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1621324010000|2021-05-18 07:46:50|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1621324020000|2021-05-18 07:47:00|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1621324030000|2021-05-18 07:47:10|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1621324040000|2021-05-18 07:47:20|2831.97|2831.97|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1621324060000|2021-05-18 07:47:40|2832|2832|2832.07|2832.07|2832.07|2832.07|2832|2832|0
1621324070000|2021-05-18 07:47:50|2832.16|2832.16|2831.91|2831.91|2832.16|2832.16|2831.91|2831.91|0
1621324080000|2021-05-18 07:48:00|2831.79|2831.79|2831.63|2831.63|2831.92|2831.92|2831.63|2831.63|0
1621324090000|2021-05-18 07:48:10|2831.72|2831.72|2831.67|2831.67|2831.72|2831.72|2831.67|2831.67|0
1621324100000|2021-05-18 07:48:20|2831.92|2831.92|2831.86|2831.86|2831.92|2831.92|2831.86|2831.86|0
1621324120000|2021-05-18 07:48:40|2831.12|2831.12|2831.05|2831.05|2831.12|2831.12|2831.05|2831.05|0
1621324130000|2021-05-18 07:48:50|2831.29|2831.29|2831.59|2831.59|2831.59|2831.59|2831.29|2831.29|0
1621324140000|2021-05-18 07:49:00|2831.54|2831.54|2831.14|2831.14|2831.54|2831.54|2831.14|2831.14|0
1621324150000|2021-05-18 07:49:10|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1621324160000|2021-05-18 07:49:20|2830.84|2830.84|2830.72|2830.72|2830.95|2830.95|2830.72|2830.72|0
1621324170000|2021-05-18 07:49:30|2830.67|2830.67|2830.51|2830.51|2830.67|2830.67|2830.51|2830.51|0
1621324180000|2021-05-18 07:49:40|2830.56|2830.56|2830.32|2830.32|2830.56|2830.56|2830.32|2830.32|0
1621324190000|2021-05-18 07:49:50|2830.56|2830.56|2830.46|2830.46|2830.56|2830.56|2830.46|2830.46|0
1621324220000|2021-05-18 07:50:20|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1621324230000|2021-05-18 07:50:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1621324240000|2021-05-18 07:50:40|2830.62|2830.62|2830.56|2830.56|2830.62|2830.62|2830.56|2830.56|0
1621324260000|2021-05-18 07:51:00|2830.64|2830.64|2831.01|2831.01|2831.01|2831.01|2830.64|2830.64|0
1621324270000|2021-05-18 07:51:10|2831.11|2831.11|2831.86|2831.86|2831.86|2831.86|2831.11|2831.11|0
1621324280000|2021-05-18 07:51:20|2831.71|2831.71|2831.99|2831.99|2831.99|2831.99|2831.71|2831.71|0
1621324290000|2021-05-18 07:51:30|2831.86|2831.86|2832.03|2832.03|2832.1|2832.1|2831.86|2831.86|0
1621324300000|2021-05-18 07:51:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1621324310000|2021-05-18 07:51:50|2832.05|2832.05|2831.94|2831.94|2832.05|2832.05|2831.94|2831.94|0
1621324320000|2021-05-18 07:52:00|2832.1|2832.1|2832.16|2832.16|2832.16|2832.16|2832.1|2832.1|0
1621324330000|2021-05-18 07:52:10|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1621324340000|2021-05-18 07:52:20|2832.38|2832.38|2832.5|2832.5|2832.5|2832.5|2832.38|2832.38|0
1621324350000|2021-05-18 07:52:30|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|2832.35|0
1621324360000|2021-05-18 07:52:40|2832.4|2832.4|2832.16|2832.16|2832.4|2832.4|2832.16|2832.16|0
1621324370000|2021-05-18 07:52:50|2832.32|2832.32|2832.43|2832.43|2832.43|2832.43|2832.32|2832.32|0
1621324390000|2021-05-18 07:53:10|2832.49|2832.49|2832.54|2832.54|2832.54|2832.54|2832.49|2832.49|0
1621324400000|2021-05-18 07:53:20|2832.67|2832.67|2832.67|2832.67|2832.85|2832.85|2832.67|2832.67|0
1621324420000|2021-05-18 07:53:40|2832.57|2832.57|2832.08|2832.08|2832.57|2832.57|2832.08|2832.08|0
1621324440000|2021-05-18 07:54:00|2832.33|2832.33|2832.39|2832.39|2832.39|2832.39|2832.33|2832.33|0
1621324450000|2021-05-18 07:54:10|2832.54|2832.54|2832.91|2832.91|2832.91|2832.91|2832.54|2832.54|0
1621324460000|2021-05-18 07:54:20|2833.03|2833.03|2833.15|2833.15|2833.15|2833.15|2833.03|2833.03|0
1621324470000|2021-05-18 07:54:30|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1621324480000|2021-05-18 07:54:40|2833.28|2833.28|2833.22|2833.22|2833.33|2833.33|2833.22|2833.22|0
1621324490000|2021-05-18 07:54:50|2833.17|2833.17|2833.22|2833.22|2833.22|2833.22|2833.17|2833.17|0
1621324500000|2021-05-18 07:55:00|2833.35|2833.35|2833.15|2833.15|2833.35|2833.35|2832.99|2832.99|0
1621324510000|2021-05-18 07:55:10|2833.25|2833.25|2833.19|2833.19|2833.25|2833.25|2833.19|2833.19|0
1621324540000|2021-05-18 07:55:40|2833.31|2833.31|2833.47|2833.47|2833.47|2833.47|2833.31|2833.31|0
1621324550000|2021-05-18 07:55:50|2833.57|2833.57|2833.98|2833.98|2833.98|2833.98|2833.57|2833.57|0
1621324560000|2021-05-18 07:56:00|2834.11|2834.11|2834.26|2834.26|2834.26|2834.26|2834.11|2834.11|0
1621324570000|2021-05-18 07:56:10|2834.21|2834.21|2834.26|2834.26|2834.26|2834.26|2834.21|2834.21|0
1621324580000|2021-05-18 07:56:20|2834.14|2834.14|2834.16|2834.16|2834.26|2834.26|2834.14|2834.14|0
1621324590000|2021-05-18 07:56:30|2834.28|2834.28|2835.32|2835.32|2835.32|2835.32|2834.28|2834.28|0
1621324600000|2021-05-18 07:56:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1621324610000|2021-05-18 07:56:50|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1621324620000|2021-05-18 07:57:00|2835.14|2835.14|2835.35|2835.35|2835.35|2835.35|2835.14|2835.14|0
1621324630000|2021-05-18 07:57:10|2835.23|2835.23|2835.05|2835.05|2835.23|2835.23|2835.05|2835.05|0
1621324640000|2021-05-18 07:57:20|2834.93|2834.93|2834.69|2834.69|2834.93|2834.93|2834.69|2834.69|0
1621324670000|2021-05-18 07:57:50|2834.49|2834.49|2834.55|2834.55|2834.55|2834.55|2834.49|2834.49|0
1621324680000|2021-05-18 07:58:00|2834.11|2834.11|2833.98|2833.98|2834.11|2834.11|2833.98|2833.98|0
1621324700000|2021-05-18 07:58:20|2833.91|2833.91|2833.78|2833.78|2833.91|2833.91|2833.78|2833.78|0
1621324730000|2021-05-18 07:58:50|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1621324740000|2021-05-18 07:59:00|2833.71|2833.71|2833.55|2833.55|2833.71|2833.71|2833.55|2833.55|0
1621324750000|2021-05-18 07:59:10|2833.4|2833.4|2833.24|2833.24|2833.4|2833.4|2833.24|2833.24|0
1621324760000|2021-05-18 07:59:20|2833.37|2833.37|2833.31|2833.31|2833.37|2833.37|2833.31|2833.31|0
1621324780000|2021-05-18 07:59:40|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1621324810000|2021-05-18 08:00:10|2832.95|2832.95|2832.82|2832.82|2832.95|2832.95|2832.82|2832.82|0
1621324820000|2021-05-18 08:00:20|2832.66|2832.66|2832.05|2832.05|2832.66|2832.66|2832.05|2832.05|0
1621324830000|2021-05-18 08:00:30|2831.94|2831.94|2831.94|2831.94|2832.01|2832.01|2831.94|2831.94|0
1621324840000|2021-05-18 08:00:40|2831.62|2831.62|2831.51|2831.51|2831.73|2831.73|2831.36|2831.36|0
1621324850000|2021-05-18 08:00:50|2831.57|2831.57|2831.64|2831.64|2831.64|2831.64|2831.57|2831.57|0
1621324860000|2021-05-18 08:01:00|2831.71|2831.71|2832.2|2832.2|2832.2|2832.2|2831.71|2831.71|0
1621324870000|2021-05-18 08:01:10|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1621324880000|2021-05-18 08:01:20|2832.38|2832.38|2832.55|2832.55|2832.65|2832.65|2832.38|2832.38|0
1621324900000|2021-05-18 08:01:40|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1621324930000|2021-05-18 08:02:10|2832.56|2832.56|2832.45|2832.45|2832.56|2832.56|2832.45|2832.45|0
1621324960000|2021-05-18 08:02:40|2832.58|2832.58|2832.64|2832.64|2832.79|2832.79|2832.58|2832.58|0
1621324980000|2021-05-18 08:03:00|2832.69|2832.69|2832.7|2832.7|2832.81|2832.81|2832.32|2832.32|0
1621324990000|2021-05-18 08:03:10|2832.54|2832.54|2832.49|2832.49|2832.59|2832.59|2832.49|2832.49|0
1621325000000|2021-05-18 08:03:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1621325010000|2021-05-18 08:03:30|2832.5|2832.5|2832.62|2832.62|2832.62|2832.62|2832.5|2832.5|0
1621325020000|2021-05-18 08:03:40|2832.73|2832.73|2832.59|2832.59|2832.79|2832.79|2832.59|2832.59|0
1621325030000|2021-05-18 08:03:50|2832.91|2832.91|2832.85|2832.85|2832.91|2832.91|2832.85|2832.85|0
1621325040000|2021-05-18 08:04:00|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.85|2832.85|0
1621325070000|2021-05-18 08:04:30|2833.07|2833.07|2832.95|2832.95|2833.07|2833.07|2832.95|2832.95|0
1621325080000|2021-05-18 08:04:40|2833.01|2833.01|2832.83|2832.83|2833.01|2833.01|2832.83|2832.83|0
1621325100000|2021-05-18 08:05:00|2832.72|2832.72|2832.66|2832.66|2832.72|2832.72|2832.66|2832.66|0
1621325140000|2021-05-18 08:05:40|2832.52|2832.52|2832.65|2832.65|2832.65|2832.65|2832.52|2832.52|0
1621325150000|2021-05-18 08:05:50|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1621325160000|2021-05-18 08:06:00|2832.66|2832.66|2833.16|2833.16|2833.16|2833.16|2832.66|2832.66|0
1621325170000|2021-05-18 08:06:10|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1621325180000|2021-05-18 08:06:20|2833.17|2833.17|2832.92|2832.92|2833.17|2833.17|2832.92|2832.92|0
1621325190000|2021-05-18 08:06:30|2832.8|2832.8|2832.5|2832.5|2832.8|2832.8|2832.5|2832.5|0
1621325210000|2021-05-18 08:06:50|2832.06|2832.06|2831.81|2831.81|2832.06|2832.06|2831.81|2831.81|0
1621325220000|2021-05-18 08:07:00|2831.86|2831.86|2831.92|2831.92|2831.92|2831.92|2831.86|2831.86|0
1621325230000|2021-05-18 08:07:10|2831.61|2831.61|2831.73|2831.73|2831.73|2831.73|2831.61|2831.61|0
1621325240000|2021-05-18 08:07:20|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621325270000|2021-05-18 08:07:50|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1621325280000|2021-05-18 08:08:00|2831.5|2831.5|2831.31|2831.31|2831.5|2831.5|2831.26|2831.26|0
1621325290000|2021-05-18 08:08:10|2831.28|2831.28|2831.05|2831.05|2831.28|2831.28|2831.05|2831.05|0
1621325300000|2021-05-18 08:08:20|2830.75|2830.75|2830.56|2830.56|2830.75|2830.75|2830.56|2830.56|0
1621325310000|2021-05-18 08:08:30|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621325320000|2021-05-18 08:08:40|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1621325350000|2021-05-18 08:09:10|2830.62|2830.62|2830.33|2830.33|2830.62|2830.62|2830.33|2830.33|0
1621325370000|2021-05-18 08:09:30|2830.29|2830.29|2830.18|2830.18|2830.29|2830.29|2830.18|2830.18|0
1621325380000|2021-05-18 08:09:40|2830.22|2830.22|2829.69|2829.69|2830.22|2830.22|2829.69|2829.69|0
1621325390000|2021-05-18 08:09:50|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1621325400000|2021-05-18 08:10:00|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|0
1621325410000|2021-05-18 08:10:10|2829.54|2829.54|2829.42|2829.42|2829.54|2829.54|2829.42|2829.42|0
1621325430000|2021-05-18 08:10:30|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1621325450000|2021-05-18 08:10:50|2828.96|2828.96|2828.8|2828.8|2828.96|2828.96|2828.8|2828.8|0
1621325460000|2021-05-18 08:11:00|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1621325470000|2021-05-18 08:11:10|2828.94|2828.94|2828.99|2828.99|2828.99|2828.99|2828.94|2828.94|0
1621325490000|2021-05-18 08:11:30|2828.4|2828.4|2828.77|2828.77|2828.77|2828.77|2828.4|2828.4|0
1621325500000|2021-05-18 08:11:40|2828.7|2828.7|2828.66|2828.66|2828.7|2828.7|2828.66|2828.66|0
1621325510000|2021-05-18 08:11:50|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1621325520000|2021-05-18 08:12:00|2828.76|2828.76|2828.81|2828.81|2828.81|2828.81|2828.76|2828.76|0
1621325540000|2021-05-18 08:12:20|2828.75|2828.75|2828.76|2828.76|2828.81|2828.81|2828.75|2828.75|0
1621325550000|2021-05-18 08:12:30|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1621325560000|2021-05-18 08:12:40|2829.2|2829.2|2829.4|2829.4|2829.4|2829.4|2829.2|2829.2|0
1621325580000|2021-05-18 08:13:00|2829.46|2829.46|2829.51|2829.51|2829.51|2829.51|2829.46|2829.46|0
1621325600000|2021-05-18 08:13:20|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1621325610000|2021-05-18 08:13:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1621325640000|2021-05-18 08:14:00|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1621325650000|2021-05-18 08:14:10|2829.17|2829.17|2829.22|2829.22|2829.22|2829.22|2829.17|2829.17|0
1621325660000|2021-05-18 08:14:20|2829.34|2829.34|2829.48|2829.48|2829.48|2829.48|2829.29|2829.29|0
1621325710000|2021-05-18 08:15:10|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1621325720000|2021-05-18 08:15:20|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621325730000|2021-05-18 08:15:30|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1621325740000|2021-05-18 08:15:40|2829.7|2829.7|2829.82|2829.82|2829.82|2829.82|2829.57|2829.57|0
1621325750000|2021-05-18 08:15:50|2830.03|2830.03|2830.13|2830.13|2830.13|2830.13|2830.03|2830.03|0
1621325760000|2021-05-18 08:16:00|2830.2|2830.2|2830.33|2830.33|2830.33|2830.33|2830.2|2830.2|0
1621325770000|2021-05-18 08:16:10|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1621325780000|2021-05-18 08:16:20|2830.73|2830.73|2830.78|2830.78|2830.78|2830.78|2830.73|2830.73|0
1621325790000|2021-05-18 08:16:30|2830.83|2830.83|2830.96|2830.96|2830.96|2830.96|2830.83|2830.83|0
1621325800000|2021-05-18 08:16:40|2830.9|2830.9|2831.08|2831.08|2831.08|2831.08|2830.9|2830.9|0
1621325810000|2021-05-18 08:16:50|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|0
1621325820000|2021-05-18 08:17:00|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1621325830000|2021-05-18 08:17:10|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1621325840000|2021-05-18 08:17:20|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1621325850000|2021-05-18 08:17:30|2831.89|2831.89|2831.77|2831.77|2831.89|2831.89|2831.77|2831.77|0
1621325860000|2021-05-18 08:17:40|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1621325870000|2021-05-18 08:17:50|2831.36|2831.36|2831.1|2831.1|2831.36|2831.36|2831.1|2831.1|0
1621325880000|2021-05-18 08:18:00|2830.85|2830.85|2830.39|2830.39|2830.85|2830.85|2830.39|2830.39|0
1621325890000|2021-05-18 08:18:10|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1621325900000|2021-05-18 08:18:20|2830.56|2830.56|2830.71|2830.71|2830.75|2830.75|2830.49|2830.49|0
1621325910000|2021-05-18 08:18:30|2830.78|2830.78|2830.84|2830.84|2830.84|2830.84|2830.64|2830.64|0
1621325920000|2021-05-18 08:18:40|2830.89|2830.89|2831.13|2831.13|2831.13|2831.13|2830.84|2830.84|0
1621325930000|2021-05-18 08:18:50|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1621325940000|2021-05-18 08:19:00|2830.99|2830.99|2831.53|2831.53|2831.53|2831.53|2830.99|2830.99|0
1621325950000|2021-05-18 08:19:10|2831.56|2831.56|2831.77|2831.77|2831.77|2831.77|2831.56|2831.56|0
1621325970000|2021-05-18 08:19:30|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1621325980000|2021-05-18 08:19:40|2831.89|2831.89|2831.82|2831.82|2831.89|2831.89|2831.82|2831.82|0
1621325990000|2021-05-18 08:19:50|2831.88|2831.88|2831.92|2831.92|2831.99|2831.99|2831.88|2831.88|0
1621326000000|2021-05-18 08:20:00|2831.86|2831.86|2831.75|2831.75|2831.86|2831.86|2831.75|2831.75|0
1621326020000|2021-05-18 08:20:20|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621326030000|2021-05-18 08:20:30|2831.73|2831.73|2831.85|2831.85|2832.02|2832.02|2831.73|2831.73|0
1621326040000|2021-05-18 08:20:40|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1621326060000|2021-05-18 08:21:00|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1621326080000|2021-05-18 08:21:20|2831.69|2831.69|2831.75|2831.75|2831.75|2831.75|2831.69|2831.69|0
1621326090000|2021-05-18 08:21:30|2831.64|2831.64|2831.56|2831.56|2831.64|2831.64|2831.56|2831.56|0
1621326110000|2021-05-18 08:21:50|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1621326120000|2021-05-18 08:22:00|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1621326140000|2021-05-18 08:22:20|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1621326200000|2021-05-18 08:23:20|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.1|2831.1|0
1621326210000|2021-05-18 08:23:30|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1621326220000|2021-05-18 08:23:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621326230000|2021-05-18 08:23:50|2830.72|2830.72|2830.89|2830.89|2830.89|2830.89|2830.72|2830.72|0
1621326240000|2021-05-18 08:24:00|2831.34|2831.34|2831.37|2831.37|2831.37|2831.37|2831.07|2831.07|0
1621326250000|2021-05-18 08:24:10|2831.25|2831.25|2830.9|2830.9|2831.25|2831.25|2830.9|2830.9|0
1621326260000|2021-05-18 08:24:20|2830.78|2830.78|2830.54|2830.54|2830.78|2830.78|2830.54|2830.54|0
1621326270000|2021-05-18 08:24:30|2830.8|2830.8|2830.54|2830.54|2830.8|2830.8|2830.54|2830.54|0
1621326280000|2021-05-18 08:24:40|2830.49|2830.49|2830.51|2830.51|2830.54|2830.54|2830.49|2830.49|0
1621326300000|2021-05-18 08:25:00|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1621326310000|2021-05-18 08:25:10|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1621326320000|2021-05-18 08:25:20|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1621326330000|2021-05-18 08:25:30|2830.61|2830.61|2830.61|2830.61|2830.73|2830.73|2830.61|2830.61|0
1621326340000|2021-05-18 08:25:40|2830.5|2830.5|2830.19|2830.19|2830.5|2830.5|2830.04|2830.04|0
1621326360000|2021-05-18 08:26:00|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1621326370000|2021-05-18 08:26:10|2830.36|2830.36|2830.95|2830.95|2831.02|2831.02|2830.36|2830.36|0
1621326380000|2021-05-18 08:26:20|2830.88|2830.88|2830.98|2830.98|2830.98|2830.98|2830.84|2830.84|0
1621326390000|2021-05-18 08:26:30|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1621326400000|2021-05-18 08:26:40|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1621326410000|2021-05-18 08:26:50|2831.23|2831.23|2831|2831|2831.23|2831.23|2830.97|2830.97|0
1621326420000|2021-05-18 08:27:00|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1621326430000|2021-05-18 08:27:10|2830.88|2830.88|2830.87|2830.87|2830.93|2830.93|2830.87|2830.87|0
1621326440000|2021-05-18 08:27:20|2830.74|2830.74|2830.87|2830.87|2830.87|2830.87|2830.74|2830.74|0
1621326460000|2021-05-18 08:27:40|2830.82|2830.82|2830.7|2830.7|2830.82|2830.82|2830.65|2830.65|0
1621326470000|2021-05-18 08:27:50|2830.41|2830.41|2830.56|2830.56|2830.56|2830.56|2830.41|2830.41|0
1621326490000|2021-05-18 08:28:10|2830.19|2830.19|2830.27|2830.27|2830.51|2830.51|2830.19|2830.19|0
1621326500000|2021-05-18 08:28:20|2830.3|2830.3|2830.15|2830.15|2830.34|2830.34|2830.15|2830.15|0
1621326520000|2021-05-18 08:28:40|2830.21|2830.21|2830.34|2830.34|2830.34|2830.34|2830.21|2830.21|0
1621326530000|2021-05-18 08:28:50|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1621326550000|2021-05-18 08:29:10|2830.48|2830.48|2830.26|2830.26|2830.48|2830.48|2830.26|2830.26|0
1621326560000|2021-05-18 08:29:20|2830.22|2830.22|2829.83|2829.83|2830.22|2830.22|2829.83|2829.83|0
1621326570000|2021-05-18 08:29:30|2829.54|2829.54|2829.43|2829.43|2829.54|2829.54|2829.43|2829.43|0
1621326580000|2021-05-18 08:29:40|2829.19|2829.19|2828.72|2828.72|2829.19|2829.19|2828.72|2828.72|0
1621326600000|2021-05-18 08:30:00|2828.65|2828.65|2828.52|2828.52|2828.65|2828.65|2828.52|2828.52|0
1621326610000|2021-05-18 08:30:10|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1621326620000|2021-05-18 08:30:20|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1621326630000|2021-05-18 08:30:30|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|0
1621326640000|2021-05-18 08:30:40|2828.34|2828.34|2828.2|2828.2|2828.34|2828.34|2828.07|2828.07|0
1621326650000|2021-05-18 08:30:50|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1621326660000|2021-05-18 08:31:00|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1621326670000|2021-05-18 08:31:10|2827.98|2827.98|2828.04|2828.04|2828.04|2828.04|2827.85|2827.85|0
1621326680000|2021-05-18 08:31:20|2827.89|2827.89|2827.63|2827.63|2827.89|2827.89|2827.63|2827.63|0
1621326690000|2021-05-18 08:31:30|2827.48|2827.48|2826.73|2826.73|2827.48|2827.48|2826.73|2826.73|0
1621326700000|2021-05-18 08:31:40|2826.55|2826.55|2826.29|2826.29|2826.55|2826.55|2826.29|2826.29|0
1621326710000|2021-05-18 08:31:50|2826.5|2826.5|2826.39|2826.39|2826.5|2826.5|2826.39|2826.39|0
1621326730000|2021-05-18 08:32:10|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1621326740000|2021-05-18 08:32:20|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1621326760000|2021-05-18 08:32:40|2826.29|2826.29|2826.03|2826.03|2826.29|2826.29|2826.03|2826.03|0
1621326770000|2021-05-18 08:32:50|2825.88|2825.88|2826.05|2826.05|2826.05|2826.05|2825.88|2825.88|0
1621326780000|2021-05-18 08:33:00|2826.16|2826.16|2826.37|2826.37|2826.37|2826.37|2826.16|2826.16|0
1621326800000|2021-05-18 08:33:20|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1621326810000|2021-05-18 08:33:30|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1621326820000|2021-05-18 08:33:40|2826.68|2826.68|2826.65|2826.65|2826.68|2826.68|2826.53|2826.53|0
1621326830000|2021-05-18 08:33:50|2826.59|2826.59|2826.65|2826.65|2826.65|2826.65|2826.59|2826.59|0
1621326840000|2021-05-18 08:34:00|2826.72|2826.72|2826.82|2826.82|2826.88|2826.88|2826.72|2826.72|0
1621326860000|2021-05-18 08:34:20|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|0
1621326890000|2021-05-18 08:34:50|2826.93|2826.93|2827.74|2827.74|2827.75|2827.75|2826.93|2826.93|0
1621326900000|2021-05-18 08:35:00|2827.85|2827.85|2828.13|2828.13|2828.13|2828.13|2827.85|2827.85|0
1621326910000|2021-05-18 08:35:10|2828.07|2828.07|2827.96|2827.96|2828.07|2828.07|2827.96|2827.96|0
1621326920000|2021-05-18 08:35:20|2827.89|2827.89|2827.83|2827.83|2827.89|2827.89|2827.83|2827.83|0
1621326930000|2021-05-18 08:35:30|2827.72|2827.72|2828.09|2828.09|2828.09|2828.09|2827.72|2827.72|0
1621326940000|2021-05-18 08:35:40|2828.15|2828.15|2828.1|2828.1|2828.31|2828.31|2827.94|2827.94|0
1621326950000|2021-05-18 08:35:50|2828.04|2828.04|2828.15|2828.15|2828.15|2828.15|2828.04|2828.04|0
1621326960000|2021-05-18 08:36:00|2828.23|2828.23|2828.03|2828.03|2828.23|2828.23|2828.03|2828.03|0
1621326970000|2021-05-18 08:36:10|2827.66|2827.66|2827.33|2827.33|2827.72|2827.72|2827.33|2827.33|0
1621326980000|2021-05-18 08:36:20|2827.46|2827.46|2827.64|2827.64|2827.64|2827.64|2827.46|2827.46|0
1621327000000|2021-05-18 08:36:40|2827.56|2827.56|2827.61|2827.61|2827.61|2827.61|2827.49|2827.49|0
1621327010000|2021-05-18 08:36:50|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1621327020000|2021-05-18 08:37:00|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1621327040000|2021-05-18 08:37:20|2827.64|2827.64|2827.64|2827.64|2827.77|2827.77|2827.64|2827.64|0
1621327050000|2021-05-18 08:37:30|2827.59|2827.59|2827.32|2827.32|2827.59|2827.59|2827.32|2827.32|0
1621327060000|2021-05-18 08:37:40|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1621327080000|2021-05-18 08:38:00|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|2827.36|0
1621327100000|2021-05-18 08:38:20|2827.1|2827.1|2827.36|2827.36|2827.36|2827.36|2827.1|2827.1|0
1621327110000|2021-05-18 08:38:30|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1621327120000|2021-05-18 08:38:40|2827.49|2827.49|2827.78|2827.78|2827.86|2827.86|2827.49|2827.49|0
1621327130000|2021-05-18 08:38:50|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1621327140000|2021-05-18 08:39:00|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|2827.85|0
1621327150000|2021-05-18 08:39:10|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1621327180000|2021-05-18 08:39:40|2827.45|2827.45|2827.94|2827.94|2828.14|2828.14|2827.45|2827.45|0
1621327200000|2021-05-18 08:40:00|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1621327210000|2021-05-18 08:40:10|2827.94|2827.94|2827.94|2827.94|2828|2828|2827.94|2827.94|0
1621327220000|2021-05-18 08:40:20|2828|2828|2828.05|2828.05|2828.05|2828.05|2828|2828|0
1621327230000|2021-05-18 08:40:30|2828.3|2828.3|2828.53|2828.53|2828.53|2828.53|2828.3|2828.3|0
1621327240000|2021-05-18 08:40:40|2828.38|2828.38|2828.5|2828.5|2828.5|2828.5|2828.38|2828.38|0
1621327250000|2021-05-18 08:40:50|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1621327260000|2021-05-18 08:41:00|2828.72|2828.72|2828.78|2828.78|2828.78|2828.78|2828.66|2828.66|0
1621327270000|2021-05-18 08:41:10|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1621327280000|2021-05-18 08:41:20|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1621327290000|2021-05-18 08:41:30|2828.54|2828.54|2828.35|2828.35|2828.54|2828.54|2828.35|2828.35|0
1621327300000|2021-05-18 08:41:40|2828.64|2828.64|2828.38|2828.38|2828.64|2828.64|2828.38|2828.38|0
1621327310000|2021-05-18 08:41:50|2828.27|2828.27|2828.63|2828.63|2828.63|2828.63|2828.27|2828.27|0
1621327320000|2021-05-18 08:42:00|2828.39|2828.39|2828.19|2828.19|2828.39|2828.39|2828.19|2828.19|0
1621327330000|2021-05-18 08:42:10|2828.14|2828.14|2829.33|2829.33|2829.33|2829.33|2828.14|2828.14|0
1621327340000|2021-05-18 08:42:20|2829.44|2829.44|2829.59|2829.59|2829.59|2829.59|2829.44|2829.44|0
1621327350000|2021-05-18 08:42:30|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.56|2829.56|0
1621327360000|2021-05-18 08:42:40|2829.7|2829.7|2829.76|2829.76|2829.76|2829.76|2829.7|2829.7|0
1621327370000|2021-05-18 08:42:50|2829.87|2829.87|2829.92|2829.92|2829.92|2829.92|2829.87|2829.87|0
1621327380000|2021-05-18 08:43:00|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|2829.86|0
1621327410000|2021-05-18 08:43:30|2829.79|2829.79|2829.89|2829.89|2829.89|2829.89|2829.79|2829.79|0
1621327420000|2021-05-18 08:43:40|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1621327430000|2021-05-18 08:43:50|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1621327440000|2021-05-18 08:44:00|2830.26|2830.26|2830.09|2830.09|2830.26|2830.26|2830.09|2830.09|0
1621327450000|2021-05-18 08:44:10|2830.13|2830.13|2830.18|2830.18|2830.18|2830.18|2830.13|2830.13|0
1621327500000|2021-05-18 08:45:00|2830.24|2830.24|2830.11|2830.11|2830.24|2830.24|2830.11|2830.11|0
1621327510000|2021-05-18 08:45:10|2830|2830|2829.99|2829.99|2830.05|2830.05|2829.99|2829.99|0
1621327540000|2021-05-18 08:45:40|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1621327550000|2021-05-18 08:45:50|2829.76|2829.76|2830.02|2830.02|2830.02|2830.02|2829.76|2829.76|0
1621327560000|2021-05-18 08:46:00|2829.82|2829.82|2830.27|2830.27|2830.27|2830.27|2829.82|2829.82|0
1621327580000|2021-05-18 08:46:20|2830.33|2830.33|2830.43|2830.43|2830.43|2830.43|2830.33|2830.33|0
1621327590000|2021-05-18 08:46:30|2830.5|2830.5|2830.41|2830.41|2830.5|2830.5|2830.31|2830.31|0
1621327600000|2021-05-18 08:46:40|2830.48|2830.48|2830.64|2830.64|2830.77|2830.77|2830.42|2830.42|0
1621327610000|2021-05-18 08:46:50|2830.52|2830.52|2830.82|2830.82|2830.82|2830.82|2830.52|2830.52|0
1621327620000|2021-05-18 08:47:00|2830.96|2830.96|2831.11|2831.11|2831.36|2831.36|2830.96|2830.96|0
1621327630000|2021-05-18 08:47:10|2830.98|2830.98|2830.88|2830.88|2830.98|2830.98|2830.88|2830.88|0
1621327640000|2021-05-18 08:47:20|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621327650000|2021-05-18 08:47:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1621327660000|2021-05-18 08:47:40|2830.52|2830.52|2830.39|2830.39|2830.52|2830.52|2830.25|2830.25|0
1621327670000|2021-05-18 08:47:50|2830.45|2830.45|2830.7|2830.7|2830.7|2830.7|2830.45|2830.45|0
1621327680000|2021-05-18 08:48:00|2830.9|2830.9|2830.82|2830.82|2830.96|2830.96|2830.82|2830.82|0
1621327690000|2021-05-18 08:48:10|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1621327700000|2021-05-18 08:48:20|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1621327710000|2021-05-18 08:48:30|2831.02|2831.02|2831.07|2831.07|2831.13|2831.13|2831.02|2831.02|0
1621327720000|2021-05-18 08:48:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1621327740000|2021-05-18 08:49:00|2831.26|2831.26|2831.38|2831.38|2831.38|2831.38|2831.26|2831.26|0
1621327750000|2021-05-18 08:49:10|2831.45|2831.45|2831.55|2831.55|2831.55|2831.55|2831.45|2831.45|0
1621327760000|2021-05-18 08:49:20|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1621327770000|2021-05-18 08:49:30|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1621327790000|2021-05-18 08:49:50|2831.84|2831.84|2832.06|2832.06|2832.06|2832.06|2831.84|2831.84|0
1621327800000|2021-05-18 08:50:00|2832.01|2832.01|2832.1|2832.1|2832.1|2832.1|2831.97|2831.97|0
1621327810000|2021-05-18 08:50:10|2832.15|2832.15|2832.36|2832.36|2832.36|2832.36|2832.15|2832.15|0
1621327820000|2021-05-18 08:50:20|2832.46|2832.46|2832.51|2832.51|2832.56|2832.56|2832.46|2832.46|0
1621327830000|2021-05-18 08:50:30|2832.45|2832.45|2832.3|2832.3|2832.45|2832.45|2832.17|2832.17|0
1621327840000|2021-05-18 08:50:40|2832.2|2832.2|2832.27|2832.27|2832.27|2832.27|2832.2|2832.2|0
1621327850000|2021-05-18 08:50:50|2832.42|2832.42|2832.01|2832.01|2832.42|2832.42|2832.01|2832.01|0
1621327860000|2021-05-18 08:51:00|2831.91|2831.91|2832.39|2832.39|2832.39|2832.39|2831.8|2831.8|0
1621327870000|2021-05-18 08:51:10|2832.45|2832.45|2832.58|2832.58|2832.58|2832.58|2832.45|2832.45|0
1621327880000|2021-05-18 08:51:20|2832.7|2832.7|2833.01|2833.01|2833.12|2833.12|2832.7|2832.7|0
1621327890000|2021-05-18 08:51:30|2833.07|2833.07|2832.95|2832.95|2833.07|2833.07|2832.95|2832.95|0
1621327900000|2021-05-18 08:51:40|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1621327920000|2021-05-18 08:52:00|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|0
1621327930000|2021-05-18 08:52:10|2833.43|2833.43|2833.57|2833.57|2833.57|2833.57|2833.4|2833.4|0
1621327950000|2021-05-18 08:52:30|2833.51|2833.51|2833.31|2833.31|2833.57|2833.57|2833.29|2833.29|0
1621327960000|2021-05-18 08:52:40|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1621327970000|2021-05-18 08:52:50|2833.11|2833.11|2831.61|2831.61|2833.11|2833.11|2831.61|2831.61|0
1621327980000|2021-05-18 08:53:00|2831.55|2831.55|2831.61|2831.61|2831.61|2831.61|2831.55|2831.55|0
1621327990000|2021-05-18 08:53:10|2831.48|2831.48|2831.23|2831.23|2831.48|2831.48|2831.23|2831.23|0
1621328000000|2021-05-18 08:53:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621328010000|2021-05-18 08:53:30|2831.14|2831.14|2831.05|2831.05|2831.14|2831.14|2830.98|2830.98|0
1621328020000|2021-05-18 08:53:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1621328030000|2021-05-18 08:53:50|2831.05|2831.05|2831.3|2831.3|2831.3|2831.3|2831.05|2831.05|0
1621328040000|2021-05-18 08:54:00|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621328050000|2021-05-18 08:54:10|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1621328080000|2021-05-18 08:54:40|2831|2831|2831|2831|2831|2831|2831|2831|0
1621328090000|2021-05-18 08:54:50|2830.88|2830.88|2831.35|2831.35|2831.66|2831.66|2830.88|2830.88|0
1621328100000|2021-05-18 08:55:00|2831.48|2831.48|2831.31|2831.31|2831.48|2831.48|2831.31|2831.31|0
1621328120000|2021-05-18 08:55:20|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1621328130000|2021-05-18 08:55:30|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1621328140000|2021-05-18 08:55:40|2830.79|2830.79|2830.67|2830.67|2830.79|2830.79|2830.67|2830.67|0
1621328150000|2021-05-18 08:55:50|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1621328170000|2021-05-18 08:56:10|2831|2831|2831.1|2831.1|2831.1|2831.1|2831|2831|0
1621328180000|2021-05-18 08:56:20|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1621328190000|2021-05-18 08:56:30|2831.27|2831.27|2831.4|2831.4|2831.4|2831.4|2831.27|2831.27|0
1621328200000|2021-05-18 08:56:40|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.4|2831.4|0
1621328210000|2021-05-18 08:56:50|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1621328220000|2021-05-18 08:57:00|2831.77|2831.77|2831.56|2831.56|2831.77|2831.77|2831.56|2831.56|0
1621328230000|2021-05-18 08:57:10|2831.67|2831.67|2831.61|2831.61|2831.74|2831.74|2831.61|2831.61|0
1621328240000|2021-05-18 08:57:20|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1621328250000|2021-05-18 08:57:30|2831.82|2831.82|2831.57|2831.57|2832.03|2832.03|2831.57|2831.57|0
1621328270000|2021-05-18 08:57:50|2831.45|2831.45|2831.21|2831.21|2831.45|2831.45|2831.21|2831.21|0
1621328280000|2021-05-18 08:58:00|2831.08|2831.08|2830.96|2830.96|2831.08|2831.08|2830.96|2830.96|0
1621328290000|2021-05-18 08:58:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621328300000|2021-05-18 08:58:20|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1621328310000|2021-05-18 08:58:30|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621328340000|2021-05-18 08:59:00|2830.83|2830.83|2830.41|2830.41|2830.83|2830.83|2830.35|2830.35|0
1621328350000|2021-05-18 08:59:10|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1621328360000|2021-05-18 08:59:20|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.73|2829.73|0
1621328370000|2021-05-18 08:59:30|2829.66|2829.66|2829.75|2829.75|2829.92|2829.92|2829.66|2829.66|0
1621328390000|2021-05-18 08:59:50|2829.81|2829.81|2830.35|2830.35|2830.46|2830.46|2829.81|2829.81|0
1621328400000|2021-05-18 09:00:00|2830.86|2830.86|2831.12|2831.12|2831.12|2831.12|2830.86|2830.86|0
1621328410000|2021-05-18 09:00:10|2831.02|2831.02|2830.92|2830.92|2831.02|2831.02|2830.92|2830.92|0
1621328430000|2021-05-18 09:00:30|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1621328440000|2021-05-18 09:00:40|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621328450000|2021-05-18 09:00:50|2830.85|2830.85|2831.08|2831.08|2831.15|2831.15|2830.85|2830.85|0
1621328460000|2021-05-18 09:01:00|2831.2|2831.2|2830.89|2830.89|2831.2|2831.2|2830.89|2830.89|0
1621328470000|2021-05-18 09:01:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1621328490000|2021-05-18 09:01:30|2831.11|2831.11|2831.31|2831.31|2831.31|2831.31|2831.11|2831.11|0
1621328500000|2021-05-18 09:01:40|2831.37|2831.37|2831.3|2831.3|2831.37|2831.37|2831.3|2831.3|0
1621328520000|2021-05-18 09:02:00|2831.35|2831.35|2831.4|2831.4|2831.4|2831.4|2831.35|2831.35|0
1621328530000|2021-05-18 09:02:10|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1621328540000|2021-05-18 09:02:20|2831.48|2831.48|2831.33|2831.33|2831.48|2831.48|2830.91|2830.91|0
1621328550000|2021-05-18 09:02:30|2831.39|2831.39|2831.44|2831.44|2831.44|2831.44|2831.39|2831.39|0
1621328560000|2021-05-18 09:02:40|2831.54|2831.54|2831.75|2831.75|2831.86|2831.86|2831.54|2831.54|0
1621328570000|2021-05-18 09:02:50|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1621328620000|2021-05-18 09:03:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1621328630000|2021-05-18 09:03:50|2832.05|2832.05|2831.98|2831.98|2832.12|2832.12|2831.98|2831.98|0
1621328640000|2021-05-18 09:04:00|2832.08|2832.08|2832.31|2832.31|2832.37|2832.37|2832.08|2832.08|0
1621328650000|2021-05-18 09:04:10|2832.24|2832.24|2832.13|2832.13|2832.24|2832.24|2832.13|2832.13|0
1621328670000|2021-05-18 09:04:30|2832.07|2832.07|2832.31|2832.31|2832.31|2832.31|2832.07|2832.07|0
1621328680000|2021-05-18 09:04:40|2832.38|2832.38|2832.56|2832.56|2832.56|2832.56|2832.38|2832.38|0
1621328690000|2021-05-18 09:04:50|2833|2833|2832.63|2832.63|2833|2833|2832.63|2832.63|0
1621328700000|2021-05-18 09:05:00|2832.69|2832.69|2832.87|2832.87|2832.87|2832.87|2832.69|2832.69|0
1621328710000|2021-05-18 09:05:10|2832.99|2832.99|2833.04|2833.04|2833.04|2833.04|2832.99|2832.99|0
1621328720000|2021-05-18 09:05:20|2832.94|2832.94|2832.82|2832.82|2832.94|2832.94|2832.82|2832.82|0
1621328730000|2021-05-18 09:05:30|2832.11|2832.11|2832.1|2832.1|2832.26|2832.26|2832.1|2832.1|0
1621328750000|2021-05-18 09:05:50|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1621328760000|2021-05-18 09:06:00|2831.96|2831.96|2832.23|2832.23|2832.23|2832.23|2831.96|2831.96|0
1621328770000|2021-05-18 09:06:10|2832.28|2832.28|2831.86|2831.86|2832.28|2832.28|2831.86|2831.86|0
1621328780000|2021-05-18 09:06:20|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1621328790000|2021-05-18 09:06:30|2831.87|2831.87|2831.9|2831.9|2832.07|2832.07|2831.87|2831.87|0
1621328800000|2021-05-18 09:06:40|2831.46|2831.46|2831.25|2831.25|2831.46|2831.46|2831.25|2831.25|0
1621328810000|2021-05-18 09:06:50|2831.18|2831.18|2831.11|2831.11|2831.18|2831.18|2831.11|2831.11|0
1621328820000|2021-05-18 09:07:00|2831.15|2831.15|2830.94|2830.94|2831.15|2831.15|2830.94|2830.94|0
1621328830000|2021-05-18 09:07:10|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1621328840000|2021-05-18 09:07:20|2830.87|2830.87|2830.92|2830.92|2830.92|2830.92|2830.87|2830.87|0
1621328850000|2021-05-18 09:07:30|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1621328860000|2021-05-18 09:07:40|2831.18|2831.18|2831.23|2831.23|2831.23|2831.23|2831.18|2831.18|0
1621328880000|2021-05-18 09:08:00|2831.48|2831.48|2831.86|2831.86|2831.86|2831.86|2831.48|2831.48|0
1621328890000|2021-05-18 09:08:10|2831.99|2831.99|2832.07|2832.07|2832.07|2832.07|2831.92|2831.92|0
1621328920000|2021-05-18 09:08:40|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1621328930000|2021-05-18 09:08:50|2832.29|2832.29|2832.35|2832.35|2832.35|2832.35|2832.29|2832.29|0
1621328940000|2021-05-18 09:09:00|2832.4|2832.4|2832.11|2832.11|2832.4|2832.4|2832.11|2832.11|0
1621328950000|2021-05-18 09:09:10|2832.07|2832.07|2832.05|2832.05|2832.18|2832.18|2832.05|2832.05|0
1621328960000|2021-05-18 09:09:20|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1621329000000|2021-05-18 09:10:00|2832.09|2832.09|2832.07|2832.07|2832.2|2832.2|2832.07|2832.07|0
1621329010000|2021-05-18 09:10:10|2831.9|2831.9|2831.96|2831.96|2831.96|2831.96|2831.9|2831.9|0
1621329020000|2021-05-18 09:10:20|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1621329030000|2021-05-18 09:10:30|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1621329050000|2021-05-18 09:10:50|2832.25|2832.25|2832.29|2832.29|2832.29|2832.29|2832.25|2832.25|0
1621329060000|2021-05-18 09:11:00|2832.35|2832.35|2832.49|2832.49|2832.55|2832.55|2832.23|2832.23|0
1621329080000|2021-05-18 09:11:20|2832.55|2832.55|2832.7|2832.7|2832.7|2832.7|2832.55|2832.55|0
1621329090000|2021-05-18 09:11:30|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1621329110000|2021-05-18 09:11:50|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1621329120000|2021-05-18 09:12:00|2832.59|2832.59|2832.38|2832.38|2832.59|2832.59|2832.38|2832.38|0
1621329130000|2021-05-18 09:12:10|2832.28|2832.28|2832.28|2832.28|2832.35|2832.35|2832.28|2832.28|0
1621329140000|2021-05-18 09:12:20|2832.33|2832.33|2832.38|2832.38|2832.38|2832.38|2832.33|2832.33|0
1621329150000|2021-05-18 09:12:30|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621329170000|2021-05-18 09:12:50|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1621329200000|2021-05-18 09:13:20|2832.43|2832.43|2832.34|2832.34|2832.43|2832.43|2832.34|2832.34|0
1621329210000|2021-05-18 09:13:30|2832.46|2832.46|2832.5|2832.5|2832.5|2832.5|2832.46|2832.46|0
1621329220000|2021-05-18 09:13:40|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1621329230000|2021-05-18 09:13:50|2832.67|2832.67|2832.6|2832.6|2832.67|2832.67|2832.6|2832.6|0
1621329240000|2021-05-18 09:14:00|2832.85|2832.85|2833.09|2833.09|2833.09|2833.09|2832.85|2832.85|0
1621329270000|2021-05-18 09:14:30|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|2833.03|0
1621329280000|2021-05-18 09:14:40|2833.09|2833.09|2832.95|2832.95|2833.09|2833.09|2832.95|2832.95|0
1621329290000|2021-05-18 09:14:50|2832.85|2832.85|2832.85|2832.85|2832.97|2832.97|2832.85|2832.85|0
1621329300000|2021-05-18 09:15:00|2833.05|2833.05|2833.16|2833.16|2833.16|2833.16|2833.05|2833.05|0
1621329310000|2021-05-18 09:15:10|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1621329320000|2021-05-18 09:15:20|2833.04|2833.04|2833.09|2833.09|2833.09|2833.09|2833.04|2833.04|0
1621329350000|2021-05-18 09:15:50|2833.14|2833.14|2833.32|2833.32|2833.39|2833.39|2833.14|2833.14|0
1621329360000|2021-05-18 09:16:00|2833.65|2833.65|2833.57|2833.57|2833.65|2833.65|2833.36|2833.36|0
1621329370000|2021-05-18 09:16:10|2833.53|2833.53|2833.66|2833.66|2833.66|2833.66|2833.44|2833.44|0
1621329390000|2021-05-18 09:16:30|2833.72|2833.72|2833.98|2833.98|2833.98|2833.98|2833.72|2833.72|0
1621329410000|2021-05-18 09:16:50|2834.13|2834.13|2834.43|2834.43|2834.43|2834.43|2834.13|2834.13|0
1621329420000|2021-05-18 09:17:00|2834.87|2834.87|2835.31|2835.31|2835.31|2835.31|2834.87|2834.87|0
1621329430000|2021-05-18 09:17:10|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1621329440000|2021-05-18 09:17:20|2835.52|2835.52|2835.65|2835.65|2835.65|2835.65|2835.4|2835.4|0
1621329450000|2021-05-18 09:17:30|2835.78|2835.78|2835.65|2835.65|2835.78|2835.78|2835.65|2835.65|0
1621329460000|2021-05-18 09:17:40|2835.8|2835.8|2835.67|2835.67|2835.8|2835.8|2835.67|2835.67|0
1621329470000|2021-05-18 09:17:50|2835.62|2835.62|2835.75|2835.75|2835.82|2835.82|2835.62|2835.62|0
1621329480000|2021-05-18 09:18:00|2836.04|2836.04|2836.74|2836.74|2837.03|2837.03|2836.04|2836.04|0
1621329490000|2021-05-18 09:18:10|2836.84|2836.84|2837.14|2837.14|2837.14|2837.14|2836.73|2836.73|0
1621329500000|2021-05-18 09:18:20|2837.34|2837.34|2837.27|2837.27|2837.34|2837.34|2837.27|2837.27|0
1621329510000|2021-05-18 09:18:30|2837.34|2837.34|2837.33|2837.33|2837.45|2837.45|2837.33|2837.33|0
1621329520000|2021-05-18 09:18:40|2837.44|2837.44|2837.38|2837.38|2837.44|2837.44|2837.38|2837.38|0
1621329530000|2021-05-18 09:18:50|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1621329540000|2021-05-18 09:19:00|2837.74|2837.74|2837.5|2837.5|2837.74|2837.74|2837.42|2837.42|0
1621329550000|2021-05-18 09:19:10|2837.55|2837.55|2837.83|2837.83|2837.83|2837.83|2837.55|2837.55|0
1621329560000|2021-05-18 09:19:20|2837.78|2837.78|2837.66|2837.66|2837.78|2837.78|2837.66|2837.66|0
1621329570000|2021-05-18 09:19:30|2837.53|2837.53|2837.53|2837.53|2837.6|2837.6|2837.53|2837.53|0
1621329580000|2021-05-18 09:19:40|2837.48|2837.48|2837.53|2837.53|2837.53|2837.53|2837.48|2837.48|0
1621329600000|2021-05-18 09:20:00|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1621329610000|2021-05-18 09:20:10|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.47|2837.47|0
1621329620000|2021-05-18 09:20:20|2837.72|2837.72|2837.77|2837.77|2837.92|2837.92|2837.62|2837.62|0
1621329630000|2021-05-18 09:20:30|2837.92|2837.92|2837.77|2837.77|2837.92|2837.92|2837.77|2837.77|0
1621329640000|2021-05-18 09:20:40|2837.92|2837.92|2838.27|2838.27|2838.27|2838.27|2837.92|2837.92|0
1621329650000|2021-05-18 09:20:50|2838.14|2838.14|2838.37|2838.37|2838.37|2838.37|2838.14|2838.14|0
1621329660000|2021-05-18 09:21:00|2838.32|2838.32|2838.38|2838.38|2838.38|2838.38|2838.32|2838.32|0
1621329670000|2021-05-18 09:21:10|2838.43|2838.43|2838.43|2838.43|2838.54|2838.54|2838.43|2838.43|0
1621329680000|2021-05-18 09:21:20|2838.38|2838.38|2838.32|2838.32|2838.38|2838.38|2838.32|2838.32|0
1621329690000|2021-05-18 09:21:30|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1621329700000|2021-05-18 09:21:40|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621329720000|2021-05-18 09:22:00|2838.53|2838.53|2838.21|2838.21|2838.66|2838.66|2838.21|2838.21|0
1621329730000|2021-05-18 09:22:10|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1621329740000|2021-05-18 09:22:20|2838.4|2838.4|2838.22|2838.22|2838.4|2838.4|2838.22|2838.22|0
1621329750000|2021-05-18 09:22:30|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1621329760000|2021-05-18 09:22:40|2838.26|2838.26|2838.05|2838.05|2838.26|2838.26|2838.05|2838.05|0
1621329770000|2021-05-18 09:22:50|2838|2838|2837.84|2837.84|2838|2838|2837.84|2837.84|0
1621329780000|2021-05-18 09:23:00|2837.9|2837.9|2837.75|2837.75|2837.9|2837.9|2837.75|2837.75|0
1621329790000|2021-05-18 09:23:10|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1621329810000|2021-05-18 09:23:30|2837.97|2837.97|2838.02|2838.02|2838.14|2838.14|2837.97|2837.97|0
1621329830000|2021-05-18 09:23:50|2837.72|2837.72|2837.69|2837.69|2837.72|2837.72|2837.69|2837.69|0
1621329840000|2021-05-18 09:24:00|2837.62|2837.62|2837.41|2837.41|2837.62|2837.62|2837.41|2837.41|0
1621329850000|2021-05-18 09:24:10|2837.3|2837.3|2837.39|2837.39|2837.43|2837.43|2837.3|2837.3|0
1621329870000|2021-05-18 09:24:30|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1621329880000|2021-05-18 09:24:40|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1621329890000|2021-05-18 09:24:50|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|0
1621329900000|2021-05-18 09:25:00|2836.81|2836.81|2836.64|2836.64|2836.81|2836.81|2836.58|2836.58|0
1621329920000|2021-05-18 09:25:20|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1621329930000|2021-05-18 09:25:30|2836.27|2836.27|2836.22|2836.22|2836.33|2836.33|2836.22|2836.22|0
1621329960000|2021-05-18 09:26:00|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1621329990000|2021-05-18 09:26:30|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|2836.14|0
1621330000000|2021-05-18 09:26:40|2836.08|2836.08|2836.14|2836.14|2836.14|2836.14|2836.08|2836.08|0
1621330020000|2021-05-18 09:27:00|2836.35|2836.35|2836.69|2836.69|2836.69|2836.69|2836.03|2836.03|0
1621330030000|2021-05-18 09:27:10|2836.62|2836.62|2836.64|2836.64|2836.64|2836.64|2836.58|2836.58|0
1621330040000|2021-05-18 09:27:20|2836.43|2836.43|2835.35|2835.35|2836.56|2836.56|2835.35|2835.35|0
1621330050000|2021-05-18 09:27:30|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1621330070000|2021-05-18 09:27:50|2835.18|2835.18|2834.56|2834.56|2835.18|2835.18|2834.56|2834.56|0
1621330080000|2021-05-18 09:28:00|2834.17|2834.17|2834.1|2834.1|2834.17|2834.17|2834.1|2834.1|0
1621330090000|2021-05-18 09:28:10|2833.81|2833.81|2833.75|2833.75|2833.81|2833.81|2833.75|2833.75|0
1621330100000|2021-05-18 09:28:20|2833.59|2833.59|2833.23|2833.23|2833.59|2833.59|2833.23|2833.23|0
1621330110000|2021-05-18 09:28:30|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1621330120000|2021-05-18 09:28:40|2833.24|2833.24|2833.46|2833.46|2833.46|2833.46|2833.24|2833.24|0
1621330140000|2021-05-18 09:29:00|2833.56|2833.56|2833.66|2833.66|2833.66|2833.66|2833.56|2833.56|0
1621330150000|2021-05-18 09:29:10|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1621330170000|2021-05-18 09:29:30|2833.68|2833.68|2833.55|2833.55|2833.68|2833.68|2833.55|2833.55|0
1621330180000|2021-05-18 09:29:40|2833.49|2833.49|2833.42|2833.42|2833.49|2833.49|2833.42|2833.42|0
1621330190000|2021-05-18 09:29:50|2833.35|2833.35|2833.48|2833.48|2833.48|2833.48|2833.35|2833.35|0
1621330210000|2021-05-18 09:30:10|2833.43|2833.43|2833.37|2833.37|2833.49|2833.49|2833.37|2833.37|0
1621330220000|2021-05-18 09:30:20|2833.22|2833.22|2833.08|2833.08|2833.22|2833.22|2833.08|2833.08|0
1621330250000|2021-05-18 09:30:50|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1621330270000|2021-05-18 09:31:10|2832.92|2832.92|2832.86|2832.86|2832.97|2832.97|2832.86|2832.86|0
1621330290000|2021-05-18 09:31:30|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|0
1621330300000|2021-05-18 09:31:40|2832.8|2832.8|2832.67|2832.67|2832.8|2832.8|2832.67|2832.67|0
1621330320000|2021-05-18 09:32:00|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1621330340000|2021-05-18 09:32:20|2832.55|2832.55|2832.34|2832.34|2832.55|2832.55|2832.34|2832.34|0
1621330370000|2021-05-18 09:32:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1621330400000|2021-05-18 09:33:20|2832.4|2832.4|2831.96|2831.96|2832.4|2832.4|2831.96|2831.96|0
1621330410000|2021-05-18 09:33:30|2831.9|2831.9|2831.76|2831.76|2831.9|2831.9|2831.76|2831.76|0
1621330420000|2021-05-18 09:33:40|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621330430000|2021-05-18 09:33:50|2831.66|2831.66|2829.49|2829.49|2831.66|2831.66|2829.49|2829.49|0
1621330440000|2021-05-18 09:34:00|2829.66|2829.66|2829.64|2829.64|2829.78|2829.78|2829.64|2829.64|0
1621330450000|2021-05-18 09:34:10|2829.44|2829.44|2829.62|2829.62|2829.62|2829.62|2829.44|2829.44|0
1621330460000|2021-05-18 09:34:20|2829.68|2829.68|2830.8|2830.8|2830.8|2830.8|2829.68|2829.68|0
1621330470000|2021-05-18 09:34:30|2831.11|2831.11|2831.31|2831.31|2831.31|2831.31|2831.11|2831.11|0
1621330480000|2021-05-18 09:34:40|2831.25|2831.25|2831.27|2831.27|2831.27|2831.27|2831.18|2831.18|0
1621330490000|2021-05-18 09:34:50|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1621330510000|2021-05-18 09:35:10|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1621330530000|2021-05-18 09:35:30|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1621330540000|2021-05-18 09:35:40|2831.24|2831.24|2831.2|2831.2|2831.33|2831.33|2830.93|2830.93|0
1621330550000|2021-05-18 09:35:50|2831.08|2831.08|2830.94|2830.94|2831.08|2831.08|2830.94|2830.94|0
1621330560000|2021-05-18 09:36:00|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|0
1621330570000|2021-05-18 09:36:10|2831.05|2831.05|2831.17|2831.17|2831.17|2831.17|2831.05|2831.05|0
1621330580000|2021-05-18 09:36:20|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1621330590000|2021-05-18 09:36:30|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1621330610000|2021-05-18 09:36:50|2831.19|2831.19|2831.11|2831.11|2831.24|2831.24|2831.11|2831.11|0
1621330620000|2021-05-18 09:37:00|2831.16|2831.16|2831.15|2831.15|2831.16|2831.16|2831.15|2831.15|0
1621330650000|2021-05-18 09:37:30|2831.26|2831.26|2830.92|2830.92|2831.26|2831.26|2830.92|2830.92|0
1621330660000|2021-05-18 09:37:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1621330670000|2021-05-18 09:37:50|2831.11|2831.11|2830.94|2830.94|2831.11|2831.11|2830.94|2830.94|0
1621330680000|2021-05-18 09:38:00|2830.83|2830.83|2830.7|2830.7|2830.83|2830.83|2830.63|2830.63|0
1621330690000|2021-05-18 09:38:10|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1621330700000|2021-05-18 09:38:20|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1621330710000|2021-05-18 09:38:30|2830.82|2830.82|2830.72|2830.72|2830.82|2830.82|2830.72|2830.72|0
1621330740000|2021-05-18 09:39:00|2830.6|2830.6|2830.56|2830.56|2830.6|2830.6|2830.56|2830.56|0
1621330750000|2021-05-18 09:39:10|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|2830.44|0
1621330760000|2021-05-18 09:39:20|2830.39|2830.39|2829.84|2829.84|2830.39|2830.39|2829.84|2829.84|0
1621330770000|2021-05-18 09:39:30|2829.73|2829.73|2829.52|2829.52|2829.73|2829.73|2829.52|2829.52|0
1621330780000|2021-05-18 09:39:40|2829.28|2829.28|2829.35|2829.35|2829.35|2829.35|2829.28|2829.28|0
1621330800000|2021-05-18 09:40:00|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621330810000|2021-05-18 09:40:10|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1621330820000|2021-05-18 09:40:20|2828.97|2828.97|2828.76|2828.76|2828.97|2828.97|2828.76|2828.76|0
1621330830000|2021-05-18 09:40:30|2828.71|2828.71|2828.76|2828.76|2828.76|2828.76|2828.71|2828.71|0
1621330840000|2021-05-18 09:40:40|2828.71|2828.71|2828.66|2828.66|2828.71|2828.71|2828.66|2828.66|0
1621330850000|2021-05-18 09:40:50|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1621330860000|2021-05-18 09:41:00|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1621330870000|2021-05-18 09:41:10|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1621330880000|2021-05-18 09:41:20|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1621330890000|2021-05-18 09:41:30|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1621330910000|2021-05-18 09:41:50|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1621330930000|2021-05-18 09:42:10|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1621330940000|2021-05-18 09:42:20|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1621330960000|2021-05-18 09:42:40|2827.36|2827.36|2826.78|2826.78|2827.36|2827.36|2826.78|2826.78|0
1621330970000|2021-05-18 09:42:50|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1621330980000|2021-05-18 09:43:00|2826.81|2826.81|2826.62|2826.62|2826.81|2826.81|2826.62|2826.62|0
1621330990000|2021-05-18 09:43:10|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1621331000000|2021-05-18 09:43:20|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1621331010000|2021-05-18 09:43:30|2826.58|2826.58|2826.51|2826.51|2826.58|2826.58|2826.51|2826.51|0
1621331050000|2021-05-18 09:44:10|2826.45|2826.45|2826.35|2826.35|2826.45|2826.45|2826.35|2826.35|0
1621331060000|2021-05-18 09:44:20|2826.47|2826.47|2826.41|2826.41|2826.47|2826.47|2826.41|2826.41|0
1621331070000|2021-05-18 09:44:30|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1621331100000|2021-05-18 09:45:00|2826.35|2826.35|2826.24|2826.24|2826.35|2826.35|2826.24|2826.24|0
1621331110000|2021-05-18 09:45:10|2825.94|2825.94|2825.57|2825.57|2825.94|2825.94|2825.57|2825.57|0
1621331120000|2021-05-18 09:45:20|2825.91|2825.91|2825.97|2825.97|2825.97|2825.97|2825.91|2825.91|0
1621331140000|2021-05-18 09:45:40|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1621331160000|2021-05-18 09:46:00|2826.24|2826.24|2824.81|2824.81|2826.34|2826.34|2824.52|2824.52|0
1621331170000|2021-05-18 09:46:10|2824.67|2824.67|2825.07|2825.07|2825.2|2825.2|2824.67|2824.67|0
1621331180000|2021-05-18 09:46:20|2825.12|2825.12|2825.19|2825.19|2825.19|2825.19|2825.12|2825.12|0
1621331190000|2021-05-18 09:46:30|2825.43|2825.43|2825.56|2825.56|2825.56|2825.56|2825.43|2825.43|0
1621331200000|2021-05-18 09:46:40|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1621331230000|2021-05-18 09:47:10|2825.92|2825.92|2825.9|2825.9|2825.92|2825.92|2825.8|2825.8|0
1621331240000|2021-05-18 09:47:20|2825.8|2825.8|2825.93|2825.93|2825.93|2825.93|2825.8|2825.8|0
1621331250000|2021-05-18 09:47:30|2826.05|2826.05|2826|2826|2826.11|2826.11|2826|2826|0
1621331260000|2021-05-18 09:47:40|2825.85|2825.85|2826.01|2826.01|2826.01|2826.01|2825.85|2825.85|0
1621331270000|2021-05-18 09:47:50|2826.07|2826.07|2826.02|2826.02|2826.07|2826.07|2826.02|2826.02|0
1621331280000|2021-05-18 09:48:00|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|2826.14|0
1621331300000|2021-05-18 09:48:20|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1621331310000|2021-05-18 09:48:30|2825.87|2825.87|2825.64|2825.64|2825.87|2825.87|2825.64|2825.64|0
1621331320000|2021-05-18 09:48:40|2825.53|2825.53|2823.08|2823.08|2825.53|2825.53|2822.94|2822.94|0
1621331330000|2021-05-18 09:48:50|2823.02|2823.02|2823.07|2823.07|2823.07|2823.07|2823.02|2823.02|0
1621331340000|2021-05-18 09:49:00|2823.18|2823.18|2823.63|2823.63|2823.63|2823.63|2823.18|2823.18|0
1621331380000|2021-05-18 09:49:40|2823.89|2823.89|2824.28|2824.28|2824.28|2824.28|2823.89|2823.89|0
1621331390000|2021-05-18 09:49:50|2824.45|2824.45|2824.48|2824.48|2824.48|2824.48|2824.45|2824.45|0
1621331400000|2021-05-18 09:50:00|2824.42|2824.42|2824.65|2824.65|2824.65|2824.65|2824.35|2824.35|0
1621331410000|2021-05-18 09:50:10|2824.58|2824.58|2824.42|2824.42|2824.58|2824.58|2824.42|2824.42|0
1621331420000|2021-05-18 09:50:20|2824.56|2824.56|2824.07|2824.07|2824.64|2824.64|2824.07|2824.07|0
1621331430000|2021-05-18 09:50:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1621331440000|2021-05-18 09:50:40|2823.81|2823.81|2823.94|2823.94|2823.94|2823.94|2823.81|2823.81|0
1621331450000|2021-05-18 09:50:50|2824.07|2824.07|2824.26|2824.26|2824.26|2824.26|2823.94|2823.94|0
1621331460000|2021-05-18 09:51:00|2824.38|2824.38|2824.47|2824.47|2824.47|2824.47|2824.33|2824.33|0
1621331470000|2021-05-18 09:51:10|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1621331490000|2021-05-18 09:51:30|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1621331510000|2021-05-18 09:51:50|2824.9|2824.9|2824.8|2824.8|2824.9|2824.9|2824.8|2824.8|0
1621331520000|2021-05-18 09:52:00|2824.93|2824.93|2824.94|2824.94|2824.98|2824.98|2824.93|2824.93|0
1621331530000|2021-05-18 09:52:10|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1621331540000|2021-05-18 09:52:20|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|2824.89|0
1621331560000|2021-05-18 09:52:40|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1621331570000|2021-05-18 09:52:50|2824.61|2824.61|2824.98|2824.98|2825.03|2825.03|2824.61|2824.61|0
1621331580000|2021-05-18 09:53:00|2825.1|2825.1|2824.9|2824.9|2825.22|2825.22|2824.9|2824.9|0
1621331590000|2021-05-18 09:53:10|2824.96|2824.96|2825.01|2825.01|2825.01|2825.01|2824.96|2824.96|0
1621331610000|2021-05-18 09:53:30|2824.9|2824.9|2824.79|2824.79|2824.9|2824.9|2824.79|2824.79|0
1621331620000|2021-05-18 09:53:40|2824.73|2824.73|2824.89|2824.89|2824.89|2824.89|2824.73|2824.73|0
1621331630000|2021-05-18 09:53:50|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1621331640000|2021-05-18 09:54:00|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|2825.02|0
1621331650000|2021-05-18 09:54:10|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1621331660000|2021-05-18 09:54:20|2825.25|2825.25|2825.39|2825.39|2825.39|2825.39|2825.25|2825.25|0
1621331670000|2021-05-18 09:54:30|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1621331680000|2021-05-18 09:54:40|2825.74|2825.74|2825.89|2825.89|2825.89|2825.89|2825.74|2825.74|0
1621331700000|2021-05-18 09:55:00|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|2826.02|0
1621331710000|2021-05-18 09:55:10|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|2826.23|0
1621331730000|2021-05-18 09:55:30|2826.33|2826.33|2826.16|2826.16|2826.33|2826.33|2826.16|2826.16|0
1621331740000|2021-05-18 09:55:40|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1621331760000|2021-05-18 09:56:00|2826.32|2826.32|2826.46|2826.46|2826.46|2826.46|2826.32|2826.32|0
1621331770000|2021-05-18 09:56:10|2826.36|2826.36|2826.18|2826.18|2826.36|2826.36|2826.13|2826.13|0
1621331780000|2021-05-18 09:56:20|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1621331790000|2021-05-18 09:56:30|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|2826.18|0
1621331810000|2021-05-18 09:56:50|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1621331820000|2021-05-18 09:57:00|2825.9|2825.9|2826.03|2826.03|2826.03|2826.03|2825.9|2825.9|0
1621331830000|2021-05-18 09:57:10|2826.15|2826.15|2826.09|2826.09|2826.15|2826.15|2826.03|2826.03|0
1621331840000|2021-05-18 09:57:20|2825.94|2825.94|2826.09|2826.09|2826.09|2826.09|2825.94|2825.94|0
1621331850000|2021-05-18 09:57:30|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1621331860000|2021-05-18 09:57:40|2825.73|2825.73|2825.3|2825.3|2825.8|2825.8|2825.3|2825.3|0
1621331870000|2021-05-18 09:57:50|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1621331880000|2021-05-18 09:58:00|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1621331890000|2021-05-18 09:58:10|2825.32|2825.32|2825.45|2825.45|2825.45|2825.45|2825.32|2825.32|0
1621331900000|2021-05-18 09:58:20|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|0
1621331910000|2021-05-18 09:58:30|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|2825.22|0
1621331920000|2021-05-18 09:58:40|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1621331940000|2021-05-18 09:59:00|2825.22|2825.22|2825.16|2825.16|2825.22|2825.22|2825.16|2825.16|0
1621331950000|2021-05-18 09:59:10|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1621331960000|2021-05-18 09:59:20|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|2824.83|0
1621331970000|2021-05-18 09:59:30|2824.89|2824.89|2824.8|2824.8|2824.89|2824.89|2824.8|2824.8|0
1621331990000|2021-05-18 09:59:50|2824.69|2824.69|2824.64|2824.64|2824.69|2824.69|2824.64|2824.64|0
1621332000000|2021-05-18 10:00:00|2824.43|2824.43|2823.09|2823.09|2824.43|2824.43|2823.03|2823.03|0
1621332010000|2021-05-18 10:00:10|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1621332020000|2021-05-18 10:00:20|2823.35|2823.35|2823.81|2823.81|2823.81|2823.81|2823.35|2823.35|0
1621332030000|2021-05-18 10:00:30|2823.92|2823.92|2824.35|2824.35|2824.35|2824.35|2823.92|2823.92|0
1621332040000|2021-05-18 10:00:40|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1621332070000|2021-05-18 10:01:10|2824.35|2824.35|2824.86|2824.86|2824.86|2824.86|2824.35|2824.35|0
1621332080000|2021-05-18 10:01:20|2824.71|2824.71|2824.97|2824.97|2824.97|2824.97|2824.71|2824.71|0
1621332090000|2021-05-18 10:01:30|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|2824.92|0
1621332100000|2021-05-18 10:01:40|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1621332110000|2021-05-18 10:01:50|2825.04|2825.04|2824.83|2824.83|2825.04|2825.04|2824.83|2824.83|0
1621332120000|2021-05-18 10:02:00|2824.72|2824.72|2824.15|2824.15|2824.72|2824.72|2824.15|2824.15|0
1621332130000|2021-05-18 10:02:10|2824.3|2824.3|2824.26|2824.26|2824.3|2824.3|2824.19|2824.19|0
1621332140000|2021-05-18 10:02:20|2824.16|2824.16|2824.12|2824.12|2824.16|2824.16|2824.12|2824.12|0
1621332150000|2021-05-18 10:02:30|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1621332160000|2021-05-18 10:02:40|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1621332170000|2021-05-18 10:02:50|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1621332180000|2021-05-18 10:03:00|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1621332190000|2021-05-18 10:03:10|2823.83|2823.83|2823.78|2823.78|2823.83|2823.83|2823.71|2823.71|0
1621332210000|2021-05-18 10:03:30|2823.88|2823.88|2823.81|2823.81|2823.88|2823.88|2823.81|2823.81|0
1621332220000|2021-05-18 10:03:40|2823.87|2823.87|2823.99|2823.99|2823.99|2823.99|2823.87|2823.87|0
1621332230000|2021-05-18 10:03:50|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1621332250000|2021-05-18 10:04:10|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|2823.99|0
1621332270000|2021-05-18 10:04:30|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|2823.94|0
1621332280000|2021-05-18 10:04:40|2823.88|2823.88|2824.18|2824.18|2824.18|2824.18|2823.88|2823.88|0
1621332300000|2021-05-18 10:05:00|2824.31|2824.31|2824.12|2824.12|2824.31|2824.31|2824.12|2824.12|0
1621332310000|2021-05-18 10:05:10|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|2824.17|0
1621332330000|2021-05-18 10:05:30|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|2824.21|0
1621332350000|2021-05-18 10:05:50|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1621332360000|2021-05-18 10:06:00|2824.03|2824.03|2823.9|2823.9|2824.03|2824.03|2823.9|2823.9|0
1621332370000|2021-05-18 10:06:10|2823.98|2823.98|2824.22|2824.22|2824.22|2824.22|2823.98|2823.98|0
1621332380000|2021-05-18 10:06:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1621332400000|2021-05-18 10:06:40|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|2824.5|0
1621332410000|2021-05-18 10:06:50|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|2824.58|0
1621332420000|2021-05-18 10:07:00|2824.43|2824.43|2824.51|2824.51|2824.58|2824.58|2824.4|2824.4|0
1621332450000|2021-05-18 10:07:30|2824.63|2824.63|2824.8|2824.8|2824.8|2824.8|2824.51|2824.51|0
1621332460000|2021-05-18 10:07:40|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1621332480000|2021-05-18 10:08:00|2824.92|2824.92|2824.87|2824.87|2824.92|2824.92|2824.87|2824.87|0
1621332490000|2021-05-18 10:08:10|2825.08|2825.08|2825.12|2825.12|2825.12|2825.12|2825.08|2825.08|0
1621332520000|2021-05-18 10:08:40|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1621332530000|2021-05-18 10:08:50|2825.07|2825.07|2825.14|2825.14|2825.14|2825.14|2825.07|2825.07|0
1621332540000|2021-05-18 10:09:00|2825.45|2825.45|2825.56|2825.56|2825.66|2825.66|2825.3|2825.3|0
1621332560000|2021-05-18 10:09:20|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|0
1621332600000|2021-05-18 10:10:00|2825.4|2825.4|2825.49|2825.49|2825.49|2825.49|2825.4|2825.4|0
1621332610000|2021-05-18 10:10:10|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1621332630000|2021-05-18 10:10:30|2825.47|2825.47|2825.98|2825.98|2825.98|2825.98|2825.47|2825.47|0
1621332640000|2021-05-18 10:10:40|2826.09|2826.09|2825.98|2825.98|2826.09|2826.09|2825.98|2825.98|0
1621332670000|2021-05-18 10:11:10|2826.09|2826.09|2826.4|2826.4|2826.4|2826.4|2826.09|2826.09|0
1621332680000|2021-05-18 10:11:20|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1621332690000|2021-05-18 10:11:30|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1621332700000|2021-05-18 10:11:40|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1621332720000|2021-05-18 10:12:00|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1621332740000|2021-05-18 10:12:20|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|2826.19|0
1621332750000|2021-05-18 10:12:30|2826.31|2826.31|2826.36|2826.36|2826.36|2826.36|2826.31|2826.31|0
1621332780000|2021-05-18 10:13:00|2826.78|2826.78|2826.83|2826.83|2826.83|2826.83|2826.78|2826.78|0
1621332810000|2021-05-18 10:13:30|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|0
1621332830000|2021-05-18 10:13:50|2826.6|2826.6|2826.97|2826.97|2826.97|2826.97|2826.6|2826.6|0
1621332840000|2021-05-18 10:14:00|2826.91|2826.91|2827.01|2827.01|2827.01|2827.01|2826.91|2826.91|0
1621332850000|2021-05-18 10:14:10|2827.13|2827.13|2827.17|2827.17|2827.48|2827.48|2827.13|2827.13|0
1621332860000|2021-05-18 10:14:20|2827.23|2827.23|2827.39|2827.39|2827.77|2827.77|2827.23|2827.23|0
1621332870000|2021-05-18 10:14:30|2827.33|2827.33|2827.22|2827.22|2827.43|2827.43|2827.22|2827.22|0
1621332880000|2021-05-18 10:14:40|2827.12|2827.12|2827.02|2827.02|2827.12|2827.12|2827.02|2827.02|0
1621332890000|2021-05-18 10:14:50|2827.23|2827.23|2827.33|2827.33|2827.33|2827.33|2827.23|2827.23|0
1621332900000|2021-05-18 10:15:00|2827.54|2827.54|2827.46|2827.46|2827.75|2827.75|2827.4|2827.4|0
1621332910000|2021-05-18 10:15:10|2827.53|2827.53|2827.67|2827.67|2827.67|2827.67|2827.53|2827.53|0
1621332920000|2021-05-18 10:15:20|2827.56|2827.56|2828.03|2828.03|2828.03|2828.03|2827.56|2827.56|0
1621332930000|2021-05-18 10:15:30|2827.92|2827.92|2828.3|2828.3|2828.3|2828.3|2827.92|2827.92|0
1621332940000|2021-05-18 10:15:40|2827.99|2827.99|2828.3|2828.3|2828.3|2828.3|2827.99|2827.99|0
1621332950000|2021-05-18 10:15:50|2828.2|2828.2|2828.4|2828.4|2828.4|2828.4|2828.2|2828.2|0
1621332960000|2021-05-18 10:16:00|2828.51|2828.51|2828.73|2828.73|2828.73|2828.73|2828.3|2828.3|0
1621332970000|2021-05-18 10:16:10|2828.68|2828.68|2828.73|2828.73|2828.73|2828.73|2828.68|2828.68|0
1621332980000|2021-05-18 10:16:20|2828.42|2828.42|2828.27|2828.27|2828.42|2828.42|2828.21|2828.21|0
1621332990000|2021-05-18 10:16:30|2828.33|2828.33|2828.35|2828.35|2828.35|2828.35|2828.22|2828.22|0
1621333010000|2021-05-18 10:16:50|2828.24|2828.24|2828.12|2828.12|2828.24|2828.24|2828.12|2828.12|0
1621333030000|2021-05-18 10:17:10|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1621333040000|2021-05-18 10:17:20|2828.3|2828.3|2828.97|2828.97|2828.97|2828.97|2828.3|2828.3|0
1621333060000|2021-05-18 10:17:40|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1621333070000|2021-05-18 10:17:50|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|2828.89|0
1621333080000|2021-05-18 10:18:00|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621333110000|2021-05-18 10:18:30|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1621333120000|2021-05-18 10:18:40|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1621333130000|2021-05-18 10:18:50|2829|2829|2829|2829|2829|2829|2829|2829|0
1621333140000|2021-05-18 10:19:00|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1621333150000|2021-05-18 10:19:10|2828.84|2828.84|2828.77|2828.77|2828.84|2828.84|2828.77|2828.77|0
1621333170000|2021-05-18 10:19:30|2828.84|2828.84|2828.74|2828.74|2828.84|2828.84|2828.74|2828.74|0
1621333180000|2021-05-18 10:19:40|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1621333190000|2021-05-18 10:19:50|2828.48|2828.48|2828.42|2828.42|2828.48|2828.48|2828.42|2828.42|0
1621333200000|2021-05-18 10:20:00|2828.32|2828.32|2828.37|2828.37|2828.37|2828.37|2828.32|2828.32|0
1621333280000|2021-05-18 10:21:20|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1621333290000|2021-05-18 10:21:30|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1621333300000|2021-05-18 10:21:40|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1621333310000|2021-05-18 10:21:50|2827.83|2827.83|2827.9|2827.9|2827.9|2827.9|2827.83|2827.83|0
1621333320000|2021-05-18 10:22:00|2827.8|2827.8|2827.68|2827.68|2827.87|2827.87|2827.68|2827.68|0
1621333340000|2021-05-18 10:22:20|2827.39|2827.39|2827.55|2827.55|2827.55|2827.55|2827.39|2827.39|0
1621333350000|2021-05-18 10:22:30|2827.48|2827.48|2827.3|2827.3|2827.48|2827.48|2827.3|2827.3|0
1621333360000|2021-05-18 10:22:40|2827.2|2827.2|2827.16|2827.16|2827.2|2827.2|2827.16|2827.16|0
1621333370000|2021-05-18 10:22:50|2826.87|2826.87|2826.69|2826.69|2826.87|2826.87|2826.69|2826.69|0
1621333380000|2021-05-18 10:23:00|2826.58|2826.58|2826.99|2826.99|2826.99|2826.99|2826.58|2826.58|0
1621333390000|2021-05-18 10:23:10|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1621333400000|2021-05-18 10:23:20|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|2826.43|0
1621333410000|2021-05-18 10:23:30|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1621333420000|2021-05-18 10:23:40|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1621333450000|2021-05-18 10:24:10|2826.32|2826.32|2826.47|2826.47|2826.47|2826.47|2826.32|2826.32|0
1621333480000|2021-05-18 10:24:40|2826.42|2826.42|2826.83|2826.83|2826.83|2826.83|2826.42|2826.42|0
1621333490000|2021-05-18 10:24:50|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1621333510000|2021-05-18 10:25:10|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1621333520000|2021-05-18 10:25:20|2827.08|2827.08|2827.38|2827.38|2827.38|2827.38|2827.08|2827.08|0
1621333530000|2021-05-18 10:25:30|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|2827.49|0
1621333550000|2021-05-18 10:25:50|2827.37|2827.37|2827.4|2827.4|2827.4|2827.4|2827.37|2827.37|0
1621333560000|2021-05-18 10:26:00|2827.61|2827.61|2827.49|2827.49|2827.61|2827.61|2827.49|2827.49|0
1621333570000|2021-05-18 10:26:10|2827.37|2827.37|2826.82|2826.82|2827.37|2827.37|2826.7|2826.7|0
1621333580000|2021-05-18 10:26:20|2826.77|2826.77|2827.13|2827.13|2827.13|2827.13|2826.71|2826.71|0
1621333590000|2021-05-18 10:26:30|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1621333610000|2021-05-18 10:26:50|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1621333620000|2021-05-18 10:27:00|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1621333630000|2021-05-18 10:27:10|2827|2827|2827|2827|2827|2827|2827|2827|0
1621333640000|2021-05-18 10:27:20|2827.05|2827.05|2827.12|2827.12|2827.12|2827.12|2827.05|2827.05|0
1621333650000|2021-05-18 10:27:30|2827.18|2827.18|2827.12|2827.12|2827.25|2827.25|2827.12|2827.12|0
1621333660000|2021-05-18 10:27:40|2827.32|2827.32|2827.44|2827.44|2827.44|2827.44|2827.32|2827.32|0
1621333690000|2021-05-18 10:28:10|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1621333710000|2021-05-18 10:28:30|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|2827.18|0
1621333740000|2021-05-18 10:29:00|2827.06|2827.06|2826.83|2826.83|2827.06|2827.06|2826.83|2826.83|0
1621333750000|2021-05-18 10:29:10|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1621333760000|2021-05-18 10:29:20|2826.51|2826.51|2826.49|2826.49|2826.53|2826.53|2826.49|2826.49|0
1621333770000|2021-05-18 10:29:30|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|2826.45|0
1621333790000|2021-05-18 10:29:50|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|0
1621333800000|2021-05-18 10:30:00|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1621333810000|2021-05-18 10:30:10|2826.49|2826.49|2826.52|2826.52|2826.52|2826.52|2826.49|2826.49|0
1621333820000|2021-05-18 10:30:20|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1621333830000|2021-05-18 10:30:30|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|2826.58|0
1621333840000|2021-05-18 10:30:40|2826.87|2826.87|2826.71|2826.71|2826.87|2826.87|2826.71|2826.71|0
1621333850000|2021-05-18 10:30:50|2826.47|2826.47|2826.45|2826.45|2826.47|2826.47|2826.35|2826.35|0
1621333860000|2021-05-18 10:31:00|2826.4|2826.4|2826.57|2826.57|2826.57|2826.57|2826.4|2826.4|0
1621333870000|2021-05-18 10:31:10|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1621333880000|2021-05-18 10:31:20|2826.56|2826.56|2826.8|2826.8|2826.8|2826.8|2826.56|2826.56|0
1621333890000|2021-05-18 10:31:30|2826.66|2826.66|2826.53|2826.53|2826.66|2826.66|2826.53|2826.53|0
1621333900000|2021-05-18 10:31:40|2826.48|2826.48|2826.79|2826.79|2826.84|2826.84|2826.43|2826.43|0
1621333910000|2021-05-18 10:31:50|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1621333940000|2021-05-18 10:32:20|2826.94|2826.94|2826.92|2826.92|2826.98|2826.98|2826.9|2826.9|0
1621333950000|2021-05-18 10:32:30|2826.87|2826.87|2826.92|2826.92|2826.92|2826.92|2826.85|2826.85|0
1621333970000|2021-05-18 10:32:50|2826.98|2826.98|2826.76|2826.76|2826.98|2826.98|2826.76|2826.76|0
1621333980000|2021-05-18 10:33:00|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|0
1621333990000|2021-05-18 10:33:10|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1621334000000|2021-05-18 10:33:20|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|0
1621334020000|2021-05-18 10:33:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1621334030000|2021-05-18 10:33:50|2827.11|2827.11|2827.15|2827.15|2827.15|2827.15|2827.11|2827.11|0
1621334040000|2021-05-18 10:34:00|2827.3|2827.3|2827.26|2827.26|2827.3|2827.3|2827.26|2827.26|0
1621334050000|2021-05-18 10:34:10|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1621334070000|2021-05-18 10:34:30|2827.07|2827.07|2826.86|2826.86|2827.07|2827.07|2826.86|2826.86|0
1621334080000|2021-05-18 10:34:40|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|2826.98|0
1621334090000|2021-05-18 10:34:50|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1621334100000|2021-05-18 10:35:00|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.56|2826.56|0
1621334130000|2021-05-18 10:35:30|2826.68|2826.68|2826.81|2826.81|2826.81|2826.81|2826.68|2826.68|0
1621334140000|2021-05-18 10:35:40|2826.08|2826.08|2825.67|2825.67|2826.08|2826.08|2825.53|2825.53|0
1621334150000|2021-05-18 10:35:50|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1621334160000|2021-05-18 10:36:00|2825.8|2825.8|2825.85|2825.85|2825.85|2825.85|2825.8|2825.8|0
1621334170000|2021-05-18 10:36:10|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1621334180000|2021-05-18 10:36:20|2826.08|2826.08|2826.13|2826.13|2826.13|2826.13|2826.08|2826.08|0
1621334200000|2021-05-18 10:36:40|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1621334210000|2021-05-18 10:36:50|2826.01|2826.01|2826.38|2826.38|2826.38|2826.38|2826.01|2826.01|0
1621334220000|2021-05-18 10:37:00|2826.42|2826.42|2826.53|2826.53|2826.53|2826.53|2826.42|2826.42|0
1621334240000|2021-05-18 10:37:20|2826.48|2826.48|2826.33|2826.33|2826.48|2826.48|2826.33|2826.33|0
1621334260000|2021-05-18 10:37:40|2826.22|2826.22|2826.46|2826.46|2826.49|2826.49|2826.22|2826.22|0
1621334270000|2021-05-18 10:37:50|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1621334280000|2021-05-18 10:38:00|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1621334290000|2021-05-18 10:38:10|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1621334310000|2021-05-18 10:38:30|2826.43|2826.43|2826.31|2826.31|2826.43|2826.43|2826.31|2826.31|0
1621334360000|2021-05-18 10:39:20|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1621334380000|2021-05-18 10:39:40|2826.45|2826.45|2826.43|2826.43|2826.45|2826.45|2826.43|2826.43|0
1621334400000|2021-05-18 10:40:00|2826.48|2826.48|2826.43|2826.43|2826.48|2826.48|2826.43|2826.43|0
1621334420000|2021-05-18 10:40:20|2826.28|2826.28|2826.14|2826.14|2826.28|2826.28|2826.14|2826.14|0
1621334450000|2021-05-18 10:40:50|2826.43|2826.43|2826.57|2826.57|2826.57|2826.57|2826.43|2826.43|0
1621334460000|2021-05-18 10:41:00|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1621334480000|2021-05-18 10:41:20|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|2826.76|0
1621334490000|2021-05-18 10:41:30|2826.71|2826.71|2826.26|2826.26|2826.71|2826.71|2826.26|2826.26|0
1621334500000|2021-05-18 10:41:40|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1621334510000|2021-05-18 10:41:50|2826.56|2826.56|2826.88|2826.88|2826.88|2826.88|2826.56|2826.56|0
1621334530000|2021-05-18 10:42:10|2826.78|2826.78|2826.58|2826.58|2826.78|2826.78|2826.58|2826.58|0
1621334540000|2021-05-18 10:42:20|2826.45|2826.45|2826.4|2826.4|2826.45|2826.45|2826.4|2826.4|0
1621334550000|2021-05-18 10:42:30|2826.2|2826.2|2826.15|2826.15|2826.2|2826.2|2826.09|2826.09|0
1621334560000|2021-05-18 10:42:40|2826.44|2826.44|2827.07|2827.07|2827.07|2827.07|2826.44|2826.44|0
1621334570000|2021-05-18 10:42:50|2827.03|2827.03|2826.98|2826.98|2827.03|2827.03|2826.98|2826.98|0
1621334590000|2021-05-18 10:43:10|2827.07|2827.07|2827.3|2827.3|2827.3|2827.3|2827.07|2827.07|0
1621334600000|2021-05-18 10:43:20|2827.18|2827.18|2827.02|2827.02|2827.18|2827.18|2826.96|2826.96|0
1621334620000|2021-05-18 10:43:40|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|2826.91|0
1621334650000|2021-05-18 10:44:10|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1621334660000|2021-05-18 10:44:20|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.77|2826.77|0
1621334670000|2021-05-18 10:44:30|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1621334700000|2021-05-18 10:45:00|2826.67|2826.67|2826.56|2826.56|2826.67|2826.67|2826.56|2826.56|0
1621334710000|2021-05-18 10:45:10|2826.51|2826.51|2826.49|2826.49|2826.51|2826.51|2826.49|2826.49|0
1621334720000|2021-05-18 10:45:20|2826.44|2826.44|2826.56|2826.56|2826.56|2826.56|2826.44|2826.44|0
1621334730000|2021-05-18 10:45:30|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1621334770000|2021-05-18 10:46:10|2826.85|2826.85|2826.52|2826.52|2826.85|2826.85|2826.52|2826.52|0
1621334780000|2021-05-18 10:46:20|2826.47|2826.47|2826.53|2826.53|2826.58|2826.58|2826.47|2826.47|0
1621334790000|2021-05-18 10:46:30|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|2826.65|0
1621334800000|2021-05-18 10:46:40|2826.48|2826.48|2826.39|2826.39|2826.48|2826.48|2826.36|2826.36|0
1621334810000|2021-05-18 10:46:50|2826.18|2826.18|2825.98|2825.98|2826.18|2826.18|2825.98|2825.98|0
1621334860000|2021-05-18 10:47:40|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1621334870000|2021-05-18 10:47:50|2825.67|2825.67|2825.78|2825.78|2825.78|2825.78|2825.67|2825.67|0
1621334880000|2021-05-18 10:48:00|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1621334890000|2021-05-18 10:48:10|2825.78|2825.78|2825.65|2825.65|2825.78|2825.78|2825.65|2825.65|0
1621334900000|2021-05-18 10:48:20|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1621334920000|2021-05-18 10:48:40|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1621334930000|2021-05-18 10:48:50|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1621335010000|2021-05-18 10:50:10|2826|2826|2826.05|2826.05|2826.05|2826.05|2825.94|2825.94|0
1621335020000|2021-05-18 10:50:20|2825.89|2825.89|2825.6|2825.6|2825.93|2825.93|2825.6|2825.6|0
1621335030000|2021-05-18 10:50:30|2825.47|2825.47|2825.57|2825.57|2825.57|2825.57|2825.47|2825.47|0
1621335060000|2021-05-18 10:51:00|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1621335070000|2021-05-18 10:51:10|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|2825.62|0
1621335080000|2021-05-18 10:51:20|2825.57|2825.57|2825.62|2825.62|2825.62|2825.62|2825.57|2825.57|0
1621335090000|2021-05-18 10:51:30|2825.73|2825.73|2825.76|2825.76|2825.76|2825.76|2825.73|2825.73|0
1621335100000|2021-05-18 10:51:40|2825.82|2825.82|2825.51|2825.51|2825.82|2825.82|2825.51|2825.51|0
1621335120000|2021-05-18 10:52:00|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1621335130000|2021-05-18 10:52:10|2825.51|2825.51|2825.46|2825.46|2825.51|2825.51|2825.46|2825.46|0
1621335140000|2021-05-18 10:52:20|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1621335150000|2021-05-18 10:52:30|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|0
1621335160000|2021-05-18 10:52:40|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|2825.36|0
1621335170000|2021-05-18 10:52:50|2825.21|2825.21|2825.06|2825.06|2825.21|2825.21|2825.06|2825.06|0
1621335180000|2021-05-18 10:53:00|2824.96|2824.96|2824.93|2824.93|2824.96|2824.96|2824.81|2824.81|0
1621335190000|2021-05-18 10:53:10|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|2825.04|0
1621335200000|2021-05-18 10:53:20|2824.97|2824.97|2825.11|2825.11|2825.11|2825.11|2824.97|2824.97|0
1621335220000|2021-05-18 10:53:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1621335260000|2021-05-18 10:54:20|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1621335270000|2021-05-18 10:54:30|2825.3|2825.3|2825.42|2825.42|2825.42|2825.42|2825.3|2825.3|0
1621335280000|2021-05-18 10:54:40|2825.52|2825.52|2825.4|2825.4|2825.52|2825.52|2825.4|2825.4|0
1621335290000|2021-05-18 10:54:50|2825.47|2825.47|2825.51|2825.51|2825.51|2825.51|2825.47|2825.47|0
1621335310000|2021-05-18 10:55:10|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|2825.63|0
1621335320000|2021-05-18 10:55:20|2825.7|2825.7|2825.76|2825.76|2825.76|2825.76|2825.7|2825.7|0
1621335350000|2021-05-18 10:55:50|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|0
1621335370000|2021-05-18 10:56:10|2825.57|2825.57|2825.38|2825.38|2825.57|2825.57|2825.32|2825.32|0
1621335380000|2021-05-18 10:56:20|2825.27|2825.27|2825.38|2825.38|2825.38|2825.38|2825.27|2825.27|0
1621335390000|2021-05-18 10:56:30|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1621335420000|2021-05-18 10:57:00|2825.63|2825.63|2825.92|2825.92|2825.92|2825.92|2825.63|2825.63|0
1621335440000|2021-05-18 10:57:20|2826.05|2826.05|2826|2826|2826.1|2826.1|2826|2826|0
1621335450000|2021-05-18 10:57:30|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|0
1621335460000|2021-05-18 10:57:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1621335480000|2021-05-18 10:58:00|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2825.95|2825.95|0
1621335490000|2021-05-18 10:58:10|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1621335500000|2021-05-18 10:58:20|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|0
1621335510000|2021-05-18 10:58:30|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|2826.17|0
1621335560000|2021-05-18 10:59:20|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1621335570000|2021-05-18 10:59:30|2826.04|2826.04|2826.2|2826.2|2826.2|2826.2|2826.04|2826.04|0
1621335600000|2021-05-18 11:00:00|2826.39|2826.39|2826.51|2826.51|2826.51|2826.51|2826.39|2826.39|0
1621335610000|2021-05-18 11:00:10|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1621335630000|2021-05-18 11:00:30|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1621335660000|2021-05-18 11:01:00|2826.55|2826.55|2826.52|2826.52|2826.64|2826.64|2826.25|2826.25|0
1621335670000|2021-05-18 11:01:10|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|2826.64|0
1621335710000|2021-05-18 11:01:50|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|2826.7|0
1621335720000|2021-05-18 11:02:00|2826.95|2826.95|2826.73|2826.73|2826.95|2826.95|2826.73|2826.73|0
1621335750000|2021-05-18 11:02:30|2827.46|2827.46|2827.35|2827.35|2827.46|2827.46|2827.35|2827.35|0
1621335760000|2021-05-18 11:02:40|2827.46|2827.46|2827.41|2827.41|2827.46|2827.46|2827.31|2827.31|0
1621335770000|2021-05-18 11:02:50|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1621335780000|2021-05-18 11:03:00|2827.62|2827.62|2827.65|2827.65|2827.72|2827.72|2827.62|2827.62|0
1621335790000|2021-05-18 11:03:10|2827.77|2827.77|2828.02|2828.02|2828.02|2828.02|2827.77|2827.77|0
1621335800000|2021-05-18 11:03:20|2828.14|2828.14|2828.47|2828.47|2828.47|2828.47|2828.14|2828.14|0
1621335810000|2021-05-18 11:03:30|2828.56|2828.56|2829.2|2829.2|2829.2|2829.2|2828.38|2828.38|0
1621335820000|2021-05-18 11:03:40|2829.3|2829.3|2829.46|2829.46|2829.46|2829.46|2829.2|2829.2|0
1621335830000|2021-05-18 11:03:50|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621335840000|2021-05-18 11:04:00|2829.27|2829.27|2829.08|2829.08|2829.39|2829.39|2829.08|2829.08|0
1621335850000|2021-05-18 11:04:10|2829.14|2829.14|2829.19|2829.19|2829.19|2829.19|2829.14|2829.14|0
1621335860000|2021-05-18 11:04:20|2829.14|2829.14|2829.26|2829.26|2829.26|2829.26|2829.14|2829.14|0
1621335870000|2021-05-18 11:04:30|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621335880000|2021-05-18 11:04:40|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621335890000|2021-05-18 11:04:50|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1621335900000|2021-05-18 11:05:00|2829.33|2829.33|2829.69|2829.69|2829.69|2829.69|2829.33|2829.33|0
1621335910000|2021-05-18 11:05:10|2829.8|2829.8|2829.96|2829.96|2829.96|2829.96|2829.8|2829.8|0
1621335920000|2021-05-18 11:05:20|2829.83|2829.83|2829.88|2829.88|2829.88|2829.88|2829.83|2829.83|0
1621335940000|2021-05-18 11:05:40|2830|2830|2830.05|2830.05|2830.05|2830.05|2830|2830|0
1621335960000|2021-05-18 11:06:00|2830.09|2830.09|2830.2|2830.2|2830.26|2830.26|2830.09|2830.09|0
1621335970000|2021-05-18 11:06:10|2830.42|2830.42|2831.04|2831.04|2831.04|2831.04|2830.42|2830.42|0
1621335980000|2021-05-18 11:06:20|2831.37|2831.37|2831.47|2831.47|2831.47|2831.47|2831.37|2831.37|0
1621336000000|2021-05-18 11:06:40|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1621336010000|2021-05-18 11:06:50|2831.56|2831.56|2831.35|2831.35|2831.56|2831.56|2831.35|2831.35|0
1621336020000|2021-05-18 11:07:00|2831.24|2831.24|2830.94|2830.94|2831.24|2831.24|2830.84|2830.84|0
1621336030000|2021-05-18 11:07:10|2830.84|2830.84|2830.87|2830.87|2831.05|2831.05|2830.84|2830.84|0
1621336040000|2021-05-18 11:07:20|2830.94|2830.94|2830.81|2830.81|2830.94|2830.94|2830.81|2830.81|0
1621336050000|2021-05-18 11:07:30|2830.7|2830.7|2830.54|2830.54|2830.83|2830.83|2830.54|2830.54|0
1621336060000|2021-05-18 11:07:40|2830.39|2830.39|2830.24|2830.24|2830.39|2830.39|2830.24|2830.24|0
1621336070000|2021-05-18 11:07:50|2830.48|2830.48|2830.55|2830.55|2830.55|2830.55|2830.48|2830.48|0
1621336080000|2021-05-18 11:08:00|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1621336090000|2021-05-18 11:08:10|2830.64|2830.64|2830.63|2830.63|2830.64|2830.64|2830.58|2830.58|0
1621336100000|2021-05-18 11:08:20|2830.69|2830.69|2830.82|2830.82|2830.82|2830.82|2830.69|2830.69|0
1621336130000|2021-05-18 11:08:50|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|2830.71|0
1621336140000|2021-05-18 11:09:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1621336150000|2021-05-18 11:09:10|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1621336160000|2021-05-18 11:09:20|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621336200000|2021-05-18 11:10:00|2831.16|2831.16|2831.49|2831.49|2831.53|2831.53|2831.16|2831.16|0
1621336210000|2021-05-18 11:10:10|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621336230000|2021-05-18 11:10:30|2831.24|2831.24|2831.31|2831.31|2831.31|2831.31|2831.24|2831.24|0
1621336240000|2021-05-18 11:10:40|2831.36|2831.36|2831.41|2831.41|2831.41|2831.41|2831.36|2831.36|0
1621336260000|2021-05-18 11:11:00|2831.54|2831.54|2831.4|2831.4|2831.69|2831.69|2831.4|2831.4|0
1621336270000|2021-05-18 11:11:10|2831.35|2831.35|2831.28|2831.28|2831.35|2831.35|2831.23|2831.23|0
1621336280000|2021-05-18 11:11:20|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1621336290000|2021-05-18 11:11:30|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1621336300000|2021-05-18 11:11:40|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1621336360000|2021-05-18 11:12:40|2831.28|2831.28|2831.52|2831.52|2831.52|2831.52|2831.28|2831.28|0
1621336370000|2021-05-18 11:12:50|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1621336380000|2021-05-18 11:13:00|2831.66|2831.66|2831.98|2831.98|2831.98|2831.98|2831.66|2831.66|0
1621336410000|2021-05-18 11:13:30|2832.57|2832.57|2832.72|2832.72|2832.72|2832.72|2832.57|2832.57|0
1621336420000|2021-05-18 11:13:40|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621336430000|2021-05-18 11:13:50|2832.55|2832.55|2833.1|2833.1|2833.1|2833.1|2832.55|2832.55|0
1621336440000|2021-05-18 11:14:00|2833.14|2833.14|2833.53|2833.53|2833.53|2833.53|2833.14|2833.14|0
1621336450000|2021-05-18 11:14:10|2833.83|2833.83|2833.83|2833.83|2833.88|2833.88|2833.77|2833.77|0
1621336460000|2021-05-18 11:14:20|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1621336470000|2021-05-18 11:14:30|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1621336490000|2021-05-18 11:14:50|2834.3|2834.3|2834.83|2834.83|2834.86|2834.86|2834.3|2834.3|0
1621336500000|2021-05-18 11:15:00|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1621336510000|2021-05-18 11:15:10|2835.08|2835.08|2836.05|2836.05|2836.05|2836.05|2835.08|2835.08|0
1621336520000|2021-05-18 11:15:20|2835.65|2835.65|2835.36|2835.36|2835.65|2835.65|2835.36|2835.36|0
1621336530000|2021-05-18 11:15:30|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1621336540000|2021-05-18 11:15:40|2835.21|2835.21|2835.05|2835.05|2835.25|2835.25|2835.05|2835.05|0
1621336550000|2021-05-18 11:15:50|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|2834.91|0
1621336560000|2021-05-18 11:16:00|2834.97|2834.97|2834.91|2834.91|2834.97|2834.97|2834.91|2834.91|0
1621336570000|2021-05-18 11:16:10|2834.86|2834.86|2834.8|2834.8|2834.86|2834.86|2834.8|2834.8|0
1621336580000|2021-05-18 11:16:20|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1621336590000|2021-05-18 11:16:30|2834.65|2834.65|2834.7|2834.7|2834.7|2834.7|2834.65|2834.65|0
1621336610000|2021-05-18 11:16:50|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1621336620000|2021-05-18 11:17:00|2834.47|2834.47|2834.59|2834.59|2834.65|2834.65|2834.47|2834.47|0
1621336630000|2021-05-18 11:17:10|2834.7|2834.7|2834.66|2834.66|2834.7|2834.7|2834.66|2834.66|0
1621336650000|2021-05-18 11:17:30|2834.61|2834.61|2834.49|2834.49|2834.61|2834.61|2834.49|2834.49|0
1621336660000|2021-05-18 11:17:40|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1621336680000|2021-05-18 11:18:00|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1621336710000|2021-05-18 11:18:30|2834.42|2834.42|2834.54|2834.54|2834.54|2834.54|2834.42|2834.42|0
1621336720000|2021-05-18 11:18:40|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1621336730000|2021-05-18 11:18:50|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|2834.56|0
1621336740000|2021-05-18 11:19:00|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1621336780000|2021-05-18 11:19:40|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1621336800000|2021-05-18 11:20:00|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1621336810000|2021-05-18 11:20:10|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1621336840000|2021-05-18 11:20:40|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1621336850000|2021-05-18 11:20:50|2834.69|2834.69|2835.02|2835.02|2835.02|2835.02|2834.69|2834.69|0
1621336860000|2021-05-18 11:21:00|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1621336870000|2021-05-18 11:21:10|2835.22|2835.22|2835.59|2835.59|2835.59|2835.59|2835.22|2835.22|0
1621336880000|2021-05-18 11:21:20|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1621336890000|2021-05-18 11:21:30|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|2835.71|0
1621336900000|2021-05-18 11:21:40|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621336910000|2021-05-18 11:21:50|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1621336920000|2021-05-18 11:22:00|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1621336950000|2021-05-18 11:22:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1621336970000|2021-05-18 11:22:50|2835.8|2835.8|2835.95|2835.95|2835.95|2835.95|2835.8|2835.8|0
1621336990000|2021-05-18 11:23:10|2835.92|2835.92|2835.77|2835.77|2835.92|2835.92|2835.7|2835.7|0
1621337000000|2021-05-18 11:23:20|2835.33|2835.33|2835.21|2835.21|2835.33|2835.33|2835.21|2835.21|0
1621337010000|2021-05-18 11:23:30|2835.14|2835.14|2835.08|2835.08|2835.14|2835.14|2835.08|2835.08|0
1621337020000|2021-05-18 11:23:40|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621337030000|2021-05-18 11:23:50|2834.99|2834.99|2834.83|2834.83|2834.99|2834.99|2834.83|2834.83|0
1621337040000|2021-05-18 11:24:00|2834.53|2834.53|2834.46|2834.46|2834.68|2834.68|2834.46|2834.46|0
1621337060000|2021-05-18 11:24:20|2834.21|2834.21|2833.99|2833.99|2834.21|2834.21|2833.99|2833.99|0
1621337070000|2021-05-18 11:24:30|2833.88|2833.88|2833.76|2833.76|2833.88|2833.88|2833.76|2833.76|0
1621337080000|2021-05-18 11:24:40|2833.63|2833.63|2833.38|2833.38|2833.63|2833.63|2833.26|2833.26|0
1621337090000|2021-05-18 11:24:50|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|2833.43|0
1621337100000|2021-05-18 11:25:00|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|2833.36|0
1621337110000|2021-05-18 11:25:10|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|2833.31|0
1621337120000|2021-05-18 11:25:20|2833.06|2833.06|2831.76|2831.76|2833.06|2833.06|2831.65|2831.65|0
1621337130000|2021-05-18 11:25:30|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1621337140000|2021-05-18 11:25:40|2831.82|2831.82|2831.91|2831.91|2831.93|2831.93|2831.82|2831.82|0
1621337160000|2021-05-18 11:26:00|2831.93|2831.93|2832.13|2832.13|2832.13|2832.13|2831.87|2831.87|0
1621337170000|2021-05-18 11:26:10|2832.02|2832.02|2831.89|2831.89|2832.02|2832.02|2831.89|2831.89|0
1621337180000|2021-05-18 11:26:20|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.81|2831.81|0
1621337190000|2021-05-18 11:26:30|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1621337200000|2021-05-18 11:26:40|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|2831.77|0
1621337210000|2021-05-18 11:26:50|2831.83|2831.83|2831.76|2831.76|2831.83|2831.83|2831.7|2831.7|0
1621337220000|2021-05-18 11:27:00|2831.59|2831.59|2830.86|2830.86|2831.59|2831.59|2830.86|2830.86|0
1621337230000|2021-05-18 11:27:10|2830.92|2830.92|2830.87|2830.87|2830.92|2830.92|2830.82|2830.82|0
1621337260000|2021-05-18 11:27:40|2830.98|2830.98|2831.03|2831.03|2831.03|2831.03|2830.98|2830.98|0
1621337270000|2021-05-18 11:27:50|2831.15|2831.15|2831.38|2831.38|2831.38|2831.38|2831.15|2831.15|0
1621337280000|2021-05-18 11:28:00|2831.32|2831.32|2831.56|2831.56|2831.77|2831.77|2831.32|2831.32|0
1621337290000|2021-05-18 11:28:10|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621337300000|2021-05-18 11:28:20|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|2831.57|0
1621337320000|2021-05-18 11:28:40|2831.68|2831.68|2831.73|2831.73|2831.73|2831.73|2831.68|2831.68|0
1621337380000|2021-05-18 11:29:40|2831.85|2831.85|2832|2832|2832|2832|2831.85|2831.85|0
1621337400000|2021-05-18 11:30:00|2832.07|2832.07|2832.14|2832.14|2832.14|2832.14|2832.07|2832.07|0
1621337410000|2021-05-18 11:30:10|2832.2|2832.2|2832.55|2832.55|2832.55|2832.55|2832.2|2832.2|0
1621337420000|2021-05-18 11:30:20|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1621337460000|2021-05-18 11:31:00|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1621337470000|2021-05-18 11:31:10|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1621337480000|2021-05-18 11:31:20|2832.64|2832.64|2832.88|2832.88|2833.03|2833.03|2832.64|2832.64|0
1621337490000|2021-05-18 11:31:30|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1621337510000|2021-05-18 11:31:50|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.71|2832.71|0
1621337520000|2021-05-18 11:32:00|2832.84|2832.84|2832.77|2832.77|2832.84|2832.84|2832.66|2832.66|0
1621337530000|2021-05-18 11:32:10|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|2832.82|0
1621337540000|2021-05-18 11:32:20|2832.92|2832.92|2833.05|2833.05|2833.05|2833.05|2832.92|2832.92|0
1621337550000|2021-05-18 11:32:30|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1621337570000|2021-05-18 11:32:50|2832.65|2832.65|2832.78|2832.78|2832.78|2832.78|2832.65|2832.65|0
1621337580000|2021-05-18 11:33:00|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1621337610000|2021-05-18 11:33:30|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|2832.96|0
1621337620000|2021-05-18 11:33:40|2833|2833|2833|2833|2833|2833|2833|2833|0
1621337650000|2021-05-18 11:34:10|2832.8|2832.8|2832.93|2832.93|2832.93|2832.93|2832.8|2832.8|0
1621337660000|2021-05-18 11:34:20|2832.8|2832.8|2832.88|2832.88|2832.88|2832.88|2832.75|2832.75|0
1621337670000|2021-05-18 11:34:30|2832.93|2832.93|2832.88|2832.88|2832.93|2832.93|2832.88|2832.88|0
1621337680000|2021-05-18 11:34:40|2833|2833|2833.14|2833.14|2833.14|2833.14|2832.93|2832.93|0
1621337700000|2021-05-18 11:35:00|2833.04|2833.04|2833.21|2833.21|2833.21|2833.21|2833.04|2833.04|0
1621337710000|2021-05-18 11:35:10|2833.31|2833.31|2833.44|2833.44|2833.44|2833.44|2833.31|2833.31|0
1621337720000|2021-05-18 11:35:20|2833.38|2833.38|2833.59|2833.59|2833.59|2833.59|2833.38|2833.38|0
1621337750000|2021-05-18 11:35:50|2833.53|2833.53|2833.29|2833.29|2833.53|2833.53|2833.29|2833.29|0
1621337760000|2021-05-18 11:36:00|2833.41|2833.41|2833.38|2833.38|2833.41|2833.41|2833.28|2833.28|0
1621337770000|2021-05-18 11:36:10|2833.31|2833.31|2833.19|2833.19|2833.31|2833.31|2833.19|2833.19|0
1621337780000|2021-05-18 11:36:20|2833.22|2833.22|2833.46|2833.46|2833.46|2833.46|2833.22|2833.22|0
1621337800000|2021-05-18 11:36:40|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|2833.32|0
1621337820000|2021-05-18 11:37:00|2833.21|2833.21|2833.22|2833.22|2833.34|2833.34|2833.21|2833.21|0
1621337830000|2021-05-18 11:37:10|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1621337850000|2021-05-18 11:37:30|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1621337860000|2021-05-18 11:37:40|2833.55|2833.55|2833.7|2833.7|2833.7|2833.7|2833.55|2833.55|0
1621337880000|2021-05-18 11:38:00|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1621337900000|2021-05-18 11:38:20|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1621337910000|2021-05-18 11:38:30|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1621337920000|2021-05-18 11:38:40|2834.12|2834.12|2834.23|2834.23|2834.23|2834.23|2834.12|2834.12|0
1621337930000|2021-05-18 11:38:50|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1621337950000|2021-05-18 11:39:10|2834.36|2834.36|2834.33|2834.33|2834.36|2834.36|2834.33|2834.33|0
1621337960000|2021-05-18 11:39:20|2834.03|2834.03|2833.96|2833.96|2834.03|2834.03|2833.96|2833.96|0
1621337970000|2021-05-18 11:39:30|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1621338020000|2021-05-18 11:40:20|2833.96|2833.96|2833.75|2833.75|2833.96|2833.96|2833.75|2833.75|0
1621338030000|2021-05-18 11:40:30|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1621338040000|2021-05-18 11:40:40|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1621338060000|2021-05-18 11:41:00|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1621338070000|2021-05-18 11:41:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1621338080000|2021-05-18 11:41:20|2833.67|2833.67|2833.87|2833.87|2833.87|2833.87|2833.67|2833.67|0
1621338090000|2021-05-18 11:41:30|2833.82|2833.82|2833.79|2833.79|2833.82|2833.82|2833.79|2833.79|0
1621338100000|2021-05-18 11:41:40|2833.99|2833.99|2834.1|2834.1|2834.1|2834.1|2833.99|2833.99|0
1621338110000|2021-05-18 11:41:50|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1621338120000|2021-05-18 11:42:00|2834.26|2834.26|2834.08|2834.08|2834.26|2834.26|2834.08|2834.08|0
1621338130000|2021-05-18 11:42:10|2834.32|2834.32|2834.19|2834.19|2834.32|2834.32|2834.19|2834.19|0
1621338140000|2021-05-18 11:42:20|2834.08|2834.08|2833.84|2833.84|2834.08|2834.08|2833.84|2833.84|0
1621338150000|2021-05-18 11:42:30|2833.95|2833.95|2833.64|2833.64|2833.95|2833.95|2833.64|2833.64|0
1621338160000|2021-05-18 11:42:40|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1621338170000|2021-05-18 11:42:50|2833.64|2833.64|2833.17|2833.17|2833.64|2833.64|2833.17|2833.17|0
1621338180000|2021-05-18 11:43:00|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1621338230000|2021-05-18 11:43:50|2832.93|2832.93|2832.73|2832.73|2832.93|2832.93|2832.73|2832.73|0
1621338240000|2021-05-18 11:44:00|2832.67|2832.67|2832.73|2832.73|2832.73|2832.73|2832.67|2832.67|0
1621338270000|2021-05-18 11:44:30|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621338280000|2021-05-18 11:44:40|2832.99|2832.99|2833.09|2833.09|2833.09|2833.09|2832.99|2832.99|0
1621338290000|2021-05-18 11:44:50|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1621338300000|2021-05-18 11:45:00|2833.28|2833.28|2833.34|2833.34|2833.34|2833.34|2833.28|2833.28|0
1621338310000|2021-05-18 11:45:10|2833.23|2833.23|2833.33|2833.33|2833.33|2833.33|2833.23|2833.23|0
1621338330000|2021-05-18 11:45:30|2833.46|2833.46|2833.6|2833.6|2833.6|2833.6|2833.46|2833.46|0
1621338350000|2021-05-18 11:45:50|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1621338360000|2021-05-18 11:46:00|2833.72|2833.72|2833.96|2833.96|2833.96|2833.96|2833.72|2833.72|0
1621338370000|2021-05-18 11:46:10|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1621338380000|2021-05-18 11:46:20|2833.89|2833.89|2833.95|2833.95|2833.95|2833.95|2833.89|2833.89|0
1621338420000|2021-05-18 11:47:00|2834.06|2834.06|2834.06|2834.06|2834.09|2834.09|2834.06|2834.06|0
1621338430000|2021-05-18 11:47:10|2834|2834|2834.25|2834.25|2834.25|2834.25|2833.76|2833.76|0
1621338440000|2021-05-18 11:47:20|2834.13|2834.13|2834.64|2834.64|2834.64|2834.64|2834.13|2834.13|0
1621338450000|2021-05-18 11:47:30|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1621338460000|2021-05-18 11:47:40|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1621338490000|2021-05-18 11:48:10|2834.64|2834.64|2835.01|2835.01|2835.01|2835.01|2834.64|2834.64|0
1621338500000|2021-05-18 11:48:20|2835.05|2835.05|2834.9|2834.9|2835.05|2835.05|2834.9|2834.9|0
1621338520000|2021-05-18 11:48:40|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1621338530000|2021-05-18 11:48:50|2834.92|2834.92|2834.84|2834.84|2834.92|2834.92|2834.84|2834.84|0
1621338550000|2021-05-18 11:49:10|2834.9|2834.9|2834.78|2834.78|2834.9|2834.9|2834.78|2834.78|0
1621338590000|2021-05-18 11:49:50|2834.72|2834.72|2834.99|2834.99|2834.99|2834.99|2834.66|2834.66|0
1621338610000|2021-05-18 11:50:10|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621338620000|2021-05-18 11:50:20|2834.9|2834.9|2834.97|2834.97|2834.97|2834.97|2834.6|2834.6|0
1621338640000|2021-05-18 11:50:40|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1621338690000|2021-05-18 11:51:30|2835.02|2835.02|2834.9|2834.9|2835.02|2835.02|2834.9|2834.9|0
1621338710000|2021-05-18 11:51:50|2835.05|2835.05|2835.91|2835.91|2835.91|2835.91|2835.05|2835.05|0
1621338740000|2021-05-18 11:52:20|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1621338750000|2021-05-18 11:52:30|2835.83|2835.83|2835.91|2835.91|2835.91|2835.91|2835.83|2835.83|0
1621338760000|2021-05-18 11:52:40|2835.85|2835.85|2835.58|2835.58|2835.85|2835.85|2835.58|2835.58|0
1621338780000|2021-05-18 11:53:00|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.47|2835.47|0
1621338790000|2021-05-18 11:53:10|2835.58|2835.58|2835.45|2835.45|2835.58|2835.58|2835.45|2835.45|0
1621338800000|2021-05-18 11:53:20|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1621338810000|2021-05-18 11:53:30|2835.61|2835.61|2835.78|2835.78|2835.78|2835.78|2835.61|2835.61|0
1621338820000|2021-05-18 11:53:40|2835.72|2835.72|2835.73|2835.73|2835.73|2835.73|2835.67|2835.67|0
1621338840000|2021-05-18 11:54:00|2835.68|2835.68|2835.83|2835.83|2835.83|2835.83|2835.68|2835.68|0
1621338890000|2021-05-18 11:54:50|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1621338910000|2021-05-18 11:55:10|2836.11|2836.11|2836.26|2836.26|2836.26|2836.26|2836.11|2836.11|0
1621338920000|2021-05-18 11:55:20|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1621338930000|2021-05-18 11:55:30|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1621338940000|2021-05-18 11:55:40|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1621338960000|2021-05-18 11:56:00|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1621338970000|2021-05-18 11:56:10|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|2836.45|0
1621338990000|2021-05-18 11:56:30|2836.39|2836.39|2836.96|2836.96|2836.96|2836.96|2836.39|2836.39|0
1621339000000|2021-05-18 11:56:40|2837.11|2837.11|2837.08|2837.08|2837.26|2837.26|2837.08|2837.08|0
1621339020000|2021-05-18 11:57:00|2837.18|2837.18|2837.7|2837.7|2837.7|2837.7|2837.18|2837.18|0
1621339030000|2021-05-18 11:57:10|2837.8|2837.8|2838.13|2838.13|2838.13|2838.13|2837.8|2837.8|0
1621339040000|2021-05-18 11:57:20|2838.19|2838.19|2838.08|2838.08|2838.19|2838.19|2838.08|2838.08|0
1621339060000|2021-05-18 11:57:40|2837.95|2837.95|2838.12|2838.12|2838.12|2838.12|2837.95|2837.95|0
1621339070000|2021-05-18 11:57:50|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1621339080000|2021-05-18 11:58:00|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1621339090000|2021-05-18 11:58:10|2838.29|2838.29|2838.39|2838.39|2838.39|2838.39|2838.29|2838.29|0
1621339100000|2021-05-18 11:58:20|2838.34|2838.34|2838.51|2838.51|2838.51|2838.51|2838.3|2838.3|0
1621339110000|2021-05-18 11:58:30|2838.45|2838.45|2838.31|2838.31|2838.45|2838.45|2838.25|2838.25|0
1621339120000|2021-05-18 11:58:40|2838.16|2838.16|2838.28|2838.28|2838.39|2838.39|2838.09|2838.09|0
1621339130000|2021-05-18 11:58:50|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1621339140000|2021-05-18 11:59:00|2838.35|2838.35|2837.99|2837.99|2838.35|2838.35|2837.99|2837.99|0
1621339150000|2021-05-18 11:59:10|2837.94|2837.94|2837.35|2837.35|2837.94|2837.94|2837.35|2837.35|0
1621339160000|2021-05-18 11:59:20|2837.23|2837.23|2837.17|2837.17|2837.23|2837.23|2837.17|2837.17|0
1621339170000|2021-05-18 11:59:30|2837.12|2837.12|2837.28|2837.28|2837.28|2837.28|2836.99|2836.99|0
1621339180000|2021-05-18 11:59:40|2837.17|2837.17|2837.16|2837.16|2837.17|2837.17|2837.16|2837.16|0
1621339190000|2021-05-18 11:59:50|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1621339200000|2021-05-18 12:00:00|2837.18|2837.18|2837.25|2837.25|2837.25|2837.25|2837.18|2837.18|0
1621339210000|2021-05-18 12:00:10|2837.37|2837.37|2837.52|2837.52|2837.52|2837.52|2837.37|2837.37|0
1621339220000|2021-05-18 12:00:20|2837.37|2837.37|2836.97|2836.97|2837.37|2837.37|2836.97|2836.97|0
1621339230000|2021-05-18 12:00:30|2836.82|2836.82|2836.75|2836.75|2836.82|2836.82|2836.75|2836.75|0
1621339240000|2021-05-18 12:00:40|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1621339250000|2021-05-18 12:00:50|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1621339260000|2021-05-18 12:01:00|2836.32|2836.32|2835.98|2835.98|2836.36|2836.36|2835.98|2835.98|0
1621339280000|2021-05-18 12:01:20|2835.91|2835.91|2835.64|2835.64|2835.91|2835.91|2835.64|2835.64|0
1621339310000|2021-05-18 12:01:50|2835.58|2835.58|2835.44|2835.44|2835.58|2835.58|2835.44|2835.44|0
1621339330000|2021-05-18 12:02:10|2835.28|2835.28|2835.25|2835.25|2835.28|2835.28|2835.15|2835.15|0
1621339360000|2021-05-18 12:02:40|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1621339370000|2021-05-18 12:02:50|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1621339380000|2021-05-18 12:03:00|2835.73|2835.73|2835.88|2835.88|2835.88|2835.88|2835.73|2835.73|0
1621339390000|2021-05-18 12:03:10|2835.77|2835.77|2835.82|2835.82|2835.82|2835.82|2835.77|2835.77|0
1621339420000|2021-05-18 12:03:40|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1621339480000|2021-05-18 12:04:40|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1621339490000|2021-05-18 12:04:50|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1621339500000|2021-05-18 12:05:00|2836.25|2836.25|2836.21|2836.21|2836.25|2836.25|2836.15|2836.15|0
1621339510000|2021-05-18 12:05:10|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1621339520000|2021-05-18 12:05:20|2836.46|2836.46|2836.52|2836.52|2836.52|2836.52|2836.46|2836.46|0
1621339530000|2021-05-18 12:05:30|2836.74|2836.74|2837.33|2837.33|2837.33|2837.33|2836.74|2836.74|0
1621339540000|2021-05-18 12:05:40|2837.48|2837.48|2837.63|2837.63|2837.63|2837.63|2837.33|2837.33|0
1621339550000|2021-05-18 12:05:50|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1621339560000|2021-05-18 12:06:00|2837.53|2837.53|2837.41|2837.41|2837.68|2837.68|2837.41|2837.41|0
1621339580000|2021-05-18 12:06:20|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1621339590000|2021-05-18 12:06:30|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.46|2837.46|0
1621339600000|2021-05-18 12:06:40|2837.64|2837.64|2837.79|2837.79|2837.79|2837.79|2837.64|2837.64|0
1621339610000|2021-05-18 12:06:50|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1621339620000|2021-05-18 12:07:00|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1621339630000|2021-05-18 12:07:10|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|2838.14|0
1621339640000|2021-05-18 12:07:20|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1621339650000|2021-05-18 12:07:30|2838.54|2838.54|2838.63|2838.63|2838.69|2838.69|2838.54|2838.54|0
1621339660000|2021-05-18 12:07:40|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|2838.79|0
1621339670000|2021-05-18 12:07:50|2838.74|2838.74|2838.79|2838.79|2838.79|2838.79|2838.74|2838.74|0
1621339690000|2021-05-18 12:08:10|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1621339710000|2021-05-18 12:08:30|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1621339720000|2021-05-18 12:08:40|2838.83|2838.83|2838.75|2838.75|2838.83|2838.83|2838.75|2838.75|0
1621339730000|2021-05-18 12:08:50|2839|2839|2839.18|2839.18|2839.18|2839.18|2838.93|2838.93|0
1621339740000|2021-05-18 12:09:00|2839.33|2839.33|2839.62|2839.62|2839.62|2839.62|2839.33|2839.33|0
1621339750000|2021-05-18 12:09:10|2839.33|2839.33|2839.03|2839.03|2839.62|2839.62|2838.88|2838.88|0
1621339760000|2021-05-18 12:09:20|2838.91|2838.91|2839.55|2839.55|2839.55|2839.55|2838.91|2838.91|0
1621339780000|2021-05-18 12:09:40|2839.44|2839.44|2838.98|2838.98|2839.44|2839.44|2838.84|2838.84|0
1621339820000|2021-05-18 12:10:20|2839.04|2839.04|2838.43|2838.43|2839.04|2839.04|2838.43|2838.43|0
1621339830000|2021-05-18 12:10:30|2838.54|2838.54|2838.66|2838.66|2838.66|2838.66|2838.54|2838.54|0
1621339840000|2021-05-18 12:10:40|2838.56|2838.56|2838.61|2838.61|2838.61|2838.61|2838.56|2838.56|0
1621339850000|2021-05-18 12:10:50|2838.56|2838.56|2839.06|2839.06|2839.06|2839.06|2838.56|2838.56|0
1621339860000|2021-05-18 12:11:00|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|2839.13|0
1621339870000|2021-05-18 12:11:10|2839.28|2839.28|2839.52|2839.52|2839.62|2839.62|2839.28|2839.28|0
1621339900000|2021-05-18 12:11:40|2839.66|2839.66|2839.53|2839.53|2839.66|2839.66|2839.53|2839.53|0
1621339920000|2021-05-18 12:12:00|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1621339930000|2021-05-18 12:12:10|2839.87|2839.87|2839.97|2839.97|2839.97|2839.97|2839.87|2839.87|0
1621339940000|2021-05-18 12:12:20|2839.92|2839.92|2840.63|2840.63|2840.63|2840.63|2839.92|2839.92|0
1621339950000|2021-05-18 12:12:30|2840.69|2840.69|2840.7|2840.7|2840.76|2840.76|2840.69|2840.69|0
1621339960000|2021-05-18 12:12:40|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1621339980000|2021-05-18 12:13:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1621339990000|2021-05-18 12:13:10|2841.14|2841.14|2841.32|2841.32|2841.32|2841.32|2841.14|2841.14|0
1621340010000|2021-05-18 12:13:30|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1621340020000|2021-05-18 12:13:40|2840.58|2840.58|2840.29|2840.29|2840.58|2840.58|2840.29|2840.29|0
1621340030000|2021-05-18 12:13:50|2840.43|2840.43|2839.84|2839.84|2840.43|2840.43|2839.84|2839.84|0
1621340050000|2021-05-18 12:14:10|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|2839.96|0
1621340060000|2021-05-18 12:14:20|2840.09|2840.09|2840.45|2840.45|2840.45|2840.45|2840.09|2840.09|0
1621340070000|2021-05-18 12:14:30|2840.58|2840.58|2840.59|2840.59|2840.63|2840.63|2840.58|2840.58|0
1621340080000|2021-05-18 12:14:40|2840.71|2840.71|2840.52|2840.52|2840.76|2840.76|2840.52|2840.52|0
1621340090000|2021-05-18 12:14:50|2840.58|2840.58|2840.71|2840.71|2840.71|2840.71|2840.46|2840.46|0
1621340100000|2021-05-18 12:15:00|2840.82|2840.82|2841.11|2841.11|2841.11|2841.11|2840.82|2840.82|0
1621340110000|2021-05-18 12:15:10|2840.99|2840.99|2840.92|2840.92|2840.99|2840.99|2840.88|2840.88|0
1621340150000|2021-05-18 12:15:50|2841.04|2841.04|2841.17|2841.17|2841.37|2841.37|2841.04|2841.04|0
1621340160000|2021-05-18 12:16:00|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|0
1621340170000|2021-05-18 12:16:10|2841.18|2841.18|2840.65|2840.65|2841.18|2841.18|2840.53|2840.53|0
1621340190000|2021-05-18 12:16:30|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1621340220000|2021-05-18 12:17:00|2840.82|2840.82|2841.2|2841.2|2841.2|2841.2|2840.82|2840.82|0
1621340240000|2021-05-18 12:17:20|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1621340260000|2021-05-18 12:17:40|2841.2|2841.2|2841.49|2841.49|2841.49|2841.49|2841.2|2841.2|0
1621340270000|2021-05-18 12:17:50|2841.64|2841.64|2841.76|2841.76|2841.76|2841.76|2841.64|2841.64|0
1621340280000|2021-05-18 12:18:00|2841.4|2841.4|2841.16|2841.16|2841.4|2841.4|2840.86|2840.86|0
1621340290000|2021-05-18 12:18:10|2841.27|2841.27|2841.24|2841.24|2841.38|2841.38|2841.24|2841.24|0
1621340310000|2021-05-18 12:18:30|2841.35|2841.35|2841.49|2841.49|2841.49|2841.49|2841.29|2841.29|0
1621340330000|2021-05-18 12:18:50|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|2841.57|0
1621340340000|2021-05-18 12:19:00|2841.86|2841.86|2841.56|2841.56|2841.93|2841.93|2841.56|2841.56|0
1621340350000|2021-05-18 12:19:10|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1621340370000|2021-05-18 12:19:30|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1621340380000|2021-05-18 12:19:40|2841.58|2841.58|2841.79|2841.79|2841.79|2841.79|2841.48|2841.48|0
1621340390000|2021-05-18 12:19:50|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|2841.74|0
1621340400000|2021-05-18 12:20:00|2841.53|2841.53|2841.69|2841.69|2841.75|2841.75|2841.53|2841.53|0
1621340410000|2021-05-18 12:20:10|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1621340420000|2021-05-18 12:20:20|2841.57|2841.57|2841.04|2841.04|2841.57|2841.57|2841.04|2841.04|0
1621340430000|2021-05-18 12:20:30|2841|2841|2841|2841|2841|2841|2841|2841|0
1621340450000|2021-05-18 12:20:50|2840.88|2840.88|2840.77|2840.77|2840.88|2840.88|2840.73|2840.73|0
1621340460000|2021-05-18 12:21:00|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1621340470000|2021-05-18 12:21:10|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1621340480000|2021-05-18 12:21:20|2840.71|2840.71|2840.87|2840.87|2840.87|2840.87|2840.71|2840.71|0
1621340500000|2021-05-18 12:21:40|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1621340510000|2021-05-18 12:21:50|2841.04|2841.04|2841.09|2841.09|2841.09|2841.09|2840.98|2840.98|0
1621340520000|2021-05-18 12:22:00|2841.03|2841.03|2840.7|2840.7|2841.03|2841.03|2840.7|2840.7|0
1621340530000|2021-05-18 12:22:10|2840.4|2840.4|2840.56|2840.56|2840.56|2840.56|2840.4|2840.4|0
1621340540000|2021-05-18 12:22:20|2840.85|2840.85|2841.1|2841.1|2841.1|2841.1|2840.74|2840.74|0
1621340550000|2021-05-18 12:22:30|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|2841.04|0
1621340570000|2021-05-18 12:22:50|2840.93|2840.93|2840.91|2840.91|2841.03|2841.03|2840.91|2840.91|0
1621340580000|2021-05-18 12:23:00|2840.79|2840.79|2840.3|2840.3|2840.79|2840.79|2840.3|2840.3|0
1621340600000|2021-05-18 12:23:20|2840.25|2840.25|2840.41|2840.41|2840.41|2840.41|2839.89|2839.89|0
1621340610000|2021-05-18 12:23:30|2840.37|2840.37|2840.54|2840.54|2840.74|2840.74|2840.37|2840.37|0
1621340630000|2021-05-18 12:23:50|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|2840.57|0
1621340640000|2021-05-18 12:24:00|2840.64|2840.64|2840.52|2840.52|2840.64|2840.64|2840.52|2840.52|0
1621340650000|2021-05-18 12:24:10|2840.43|2840.43|2840.55|2840.55|2840.55|2840.55|2840.43|2840.43|0
1621340660000|2021-05-18 12:24:20|2840.26|2840.26|2840.05|2840.05|2840.26|2840.26|2840.05|2840.05|0
1621340680000|2021-05-18 12:24:40|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1621340690000|2021-05-18 12:24:50|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|0
1621340700000|2021-05-18 12:25:00|2840|2840|2839.7|2839.7|2840|2840|2839.7|2839.7|0
1621340710000|2021-05-18 12:25:10|2839.57|2839.57|2839.57|2839.57|2839.67|2839.67|2839.57|2839.57|0
1621340720000|2021-05-18 12:25:20|2839.52|2839.52|2839.37|2839.37|2839.52|2839.52|2839.37|2839.37|0
1621340730000|2021-05-18 12:25:30|2839.52|2839.52|2840.56|2840.56|2840.56|2840.56|2839.52|2839.52|0
1621340740000|2021-05-18 12:25:40|2840.71|2840.71|2841|2841|2841|2841|2840.71|2840.71|0
1621340750000|2021-05-18 12:25:50|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1621340760000|2021-05-18 12:26:00|2841.15|2841.15|2841.4|2841.4|2841.4|2841.4|2841.15|2841.15|0
1621340770000|2021-05-18 12:26:10|2841.36|2841.36|2841.34|2841.34|2841.36|2841.36|2841.31|2841.31|0
1621340780000|2021-05-18 12:26:20|2841.4|2841.4|2841.28|2841.28|2841.4|2841.4|2841.28|2841.28|0
1621340790000|2021-05-18 12:26:30|2841.15|2841.15|2841.26|2841.26|2841.26|2841.26|2841.15|2841.15|0
1621340800000|2021-05-18 12:26:40|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1621340810000|2021-05-18 12:26:50|2841.26|2841.26|2841.22|2841.22|2841.26|2841.26|2841.22|2841.22|0
1621340830000|2021-05-18 12:27:10|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1621340840000|2021-05-18 12:27:20|2841.27|2841.27|2841.43|2841.43|2841.43|2841.43|2841.27|2841.27|0
1621340850000|2021-05-18 12:27:30|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1621340860000|2021-05-18 12:27:40|2841.45|2841.45|2841.62|2841.62|2841.62|2841.62|2841.45|2841.45|0
1621340870000|2021-05-18 12:27:50|2841.68|2841.68|2841.74|2841.74|2841.74|2841.74|2841.68|2841.68|0
1621340880000|2021-05-18 12:28:00|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|0
1621340900000|2021-05-18 12:28:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1621340910000|2021-05-18 12:28:30|2842.02|2842.02|2842.39|2842.39|2842.39|2842.39|2842.02|2842.02|0
1621340920000|2021-05-18 12:28:40|2842.44|2842.44|2842.53|2842.53|2842.53|2842.53|2842.44|2842.44|0
1621340930000|2021-05-18 12:28:50|2842.41|2842.41|2842.61|2842.61|2842.61|2842.61|2842.35|2842.35|0
1621340940000|2021-05-18 12:29:00|2842.67|2842.67|2842.72|2842.72|2842.72|2842.72|2842.67|2842.67|0
1621340960000|2021-05-18 12:29:20|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1621340970000|2021-05-18 12:29:30|2842.54|2842.54|2842.47|2842.47|2842.6|2842.6|2842.47|2842.47|0
1621340980000|2021-05-18 12:29:40|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1621340990000|2021-05-18 12:29:50|2842.45|2842.45|2842.28|2842.28|2842.52|2842.52|2842.28|2842.28|0
1621341000000|2021-05-18 12:30:00|2842.15|2842.15|2842.24|2842.24|2842.24|2842.24|2842.15|2842.15|0
1621341010000|2021-05-18 12:30:10|2842.37|2842.37|2842.55|2842.55|2842.55|2842.55|2842.31|2842.31|0
1621341030000|2021-05-18 12:30:30|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1621341040000|2021-05-18 12:30:40|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1621341050000|2021-05-18 12:30:50|2842.17|2842.17|2842.12|2842.12|2842.17|2842.17|2842.01|2842.01|0
1621341060000|2021-05-18 12:31:00|2842.05|2842.05|2841.98|2841.98|2842.05|2842.05|2841.98|2841.98|0
1621341070000|2021-05-18 12:31:10|2841.92|2841.92|2841.67|2841.67|2841.92|2841.92|2841.67|2841.67|0
1621341090000|2021-05-18 12:31:30|2841.8|2841.8|2841.76|2841.76|2841.8|2841.8|2841.76|2841.76|0
1621341100000|2021-05-18 12:31:40|2841.71|2841.71|2841.67|2841.67|2841.71|2841.71|2841.64|2841.64|0
1621341120000|2021-05-18 12:32:00|2841.62|2841.62|2841.68|2841.68|2841.68|2841.68|2841.62|2841.62|0
1621341140000|2021-05-18 12:32:20|2841.57|2841.57|2841.36|2841.36|2841.57|2841.57|2841.36|2841.36|0
1621341150000|2021-05-18 12:32:30|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1621341180000|2021-05-18 12:33:00|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|2841.67|0
1621341200000|2021-05-18 12:33:20|2841.46|2841.46|2840.99|2840.99|2841.46|2841.46|2840.99|2840.99|0
1621341210000|2021-05-18 12:33:30|2841.12|2841.12|2841.38|2841.38|2841.41|2841.41|2841.12|2841.12|0
1621341220000|2021-05-18 12:33:40|2841.48|2841.48|2841.07|2841.07|2841.48|2841.48|2840.92|2840.92|0
1621341240000|2021-05-18 12:34:00|2841.19|2841.19|2841.24|2841.24|2841.24|2841.24|2841.19|2841.19|0
1621341250000|2021-05-18 12:34:10|2841.31|2841.31|2841.35|2841.35|2841.35|2841.35|2841.31|2841.31|0
1621341260000|2021-05-18 12:34:20|2841.2|2841.2|2841.5|2841.5|2841.5|2841.5|2841.2|2841.2|0
1621341270000|2021-05-18 12:34:30|2841.6|2841.6|2841.21|2841.21|2841.66|2841.66|2841.21|2841.21|0
1621341280000|2021-05-18 12:34:40|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1621341290000|2021-05-18 12:34:50|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|2841.42|0
1621341300000|2021-05-18 12:35:00|2841.39|2841.39|2841.7|2841.7|2841.7|2841.7|2841.39|2841.39|0
1621341310000|2021-05-18 12:35:10|2841.77|2841.77|2841.84|2841.84|2841.84|2841.84|2841.77|2841.77|0
1621341320000|2021-05-18 12:35:20|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1621341340000|2021-05-18 12:35:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1621341350000|2021-05-18 12:35:50|2842.27|2842.27|2842.2|2842.2|2842.27|2842.27|2842.15|2842.15|0
1621341360000|2021-05-18 12:36:00|2842.1|2842.1|2841.9|2841.9|2842.1|2842.1|2841.9|2841.9|0
1621341380000|2021-05-18 12:36:20|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1621341410000|2021-05-18 12:36:50|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|2841.85|0
1621341420000|2021-05-18 12:37:00|2841.95|2841.95|2841.95|2841.95|2841.99|2841.99|2841.95|2841.95|0
1621341430000|2021-05-18 12:37:10|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1621341440000|2021-05-18 12:37:20|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1621341460000|2021-05-18 12:37:40|2841.93|2841.93|2842.08|2842.08|2842.08|2842.08|2841.93|2841.93|0
1621341470000|2021-05-18 12:37:50|2842.23|2842.23|2842.33|2842.33|2842.33|2842.33|2842.23|2842.23|0
1621341480000|2021-05-18 12:38:00|2841.96|2841.96|2841.84|2841.84|2841.96|2841.96|2841.84|2841.84|0
1621341490000|2021-05-18 12:38:10|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1621341500000|2021-05-18 12:38:20|2841.67|2841.67|2841.52|2841.52|2841.67|2841.67|2841.52|2841.52|0
1621341520000|2021-05-18 12:38:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|0
1621341530000|2021-05-18 12:38:50|2841.41|2841.41|2841.36|2841.36|2841.41|2841.41|2841.36|2841.36|0
1621341540000|2021-05-18 12:39:00|2841.32|2841.32|2841.28|2841.28|2841.32|2841.32|2841.28|2841.28|0
1621341550000|2021-05-18 12:39:10|2841.08|2841.08|2840.89|2840.89|2841.08|2841.08|2840.89|2840.89|0
1621341560000|2021-05-18 12:39:20|2840.76|2840.76|2841|2841|2841|2841|2840.76|2840.76|0
1621341570000|2021-05-18 12:39:30|2840.87|2840.87|2840.88|2840.88|2840.88|2840.88|2840.75|2840.75|0
1621341590000|2021-05-18 12:39:50|2841.03|2841.03|2841.18|2841.18|2841.18|2841.18|2841.03|2841.03|0
1621341600000|2021-05-18 12:40:00|2841.14|2841.14|2840.83|2840.83|2841.14|2841.14|2840.83|2840.83|0
1621341610000|2021-05-18 12:40:10|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|2840.77|0
1621341620000|2021-05-18 12:40:20|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1621341640000|2021-05-18 12:40:40|2840.65|2840.65|2840.39|2840.39|2840.65|2840.65|2840.39|2840.39|0
1621341660000|2021-05-18 12:41:00|2840.13|2840.13|2839.95|2839.95|2840.13|2840.13|2839.95|2839.95|0
1621341670000|2021-05-18 12:41:10|2839.88|2839.88|2839.57|2839.57|2839.88|2839.88|2839.57|2839.57|0
1621341690000|2021-05-18 12:41:30|2839.47|2839.47|2839.15|2839.15|2839.47|2839.47|2839.15|2839.15|0
1621341700000|2021-05-18 12:41:40|2839.09|2839.09|2838.51|2838.51|2839.09|2839.09|2838.51|2838.51|0
1621341710000|2021-05-18 12:41:50|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1621341720000|2021-05-18 12:42:00|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1621341730000|2021-05-18 12:42:10|2838.29|2838.29|2838.18|2838.18|2838.29|2838.29|2838.11|2838.11|0
1621341750000|2021-05-18 12:42:30|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1621341760000|2021-05-18 12:42:40|2837.98|2837.98|2837.36|2837.36|2837.98|2837.98|2837.36|2837.36|0
1621341780000|2021-05-18 12:43:00|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1621341820000|2021-05-18 12:43:40|2837.36|2837.36|2837.19|2837.19|2837.36|2837.36|2837.19|2837.19|0
1621341830000|2021-05-18 12:43:50|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1621341840000|2021-05-18 12:44:00|2837.02|2837.02|2837.41|2837.41|2837.67|2837.67|2837.02|2837.02|0
1621341850000|2021-05-18 12:44:10|2837.28|2837.28|2837.5|2837.5|2837.5|2837.5|2837.28|2837.28|0
1621341860000|2021-05-18 12:44:20|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1621341870000|2021-05-18 12:44:30|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1621341880000|2021-05-18 12:44:40|2837.18|2837.18|2837.39|2837.39|2837.39|2837.39|2837.18|2837.18|0
1621341890000|2021-05-18 12:44:50|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1621341900000|2021-05-18 12:45:00|2837.23|2837.23|2837.17|2837.17|2837.23|2837.23|2837.17|2837.17|0
1621341910000|2021-05-18 12:45:10|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1621341920000|2021-05-18 12:45:20|2837.23|2837.23|2837.09|2837.09|2837.29|2837.29|2837.09|2837.09|0
1621341940000|2021-05-18 12:45:40|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1621341950000|2021-05-18 12:45:50|2837.09|2837.09|2836.84|2836.84|2837.09|2837.09|2836.84|2836.84|0
1621341960000|2021-05-18 12:46:00|2836.72|2836.72|2836.96|2836.96|2836.96|2836.96|2836.59|2836.59|0
1621341970000|2021-05-18 12:46:10|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1621341980000|2021-05-18 12:46:20|2837.07|2837.07|2837.18|2837.18|2837.18|2837.18|2837.07|2837.07|0
1621341990000|2021-05-18 12:46:30|2837.24|2837.24|2837.21|2837.21|2837.27|2837.27|2837.21|2837.21|0
1621342000000|2021-05-18 12:46:40|2837.34|2837.34|2837.27|2837.27|2837.34|2837.34|2837.27|2837.27|0
1621342020000|2021-05-18 12:47:00|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1621342030000|2021-05-18 12:47:10|2837.28|2837.28|2837.11|2837.11|2837.28|2837.28|2837.11|2837.11|0
1621342040000|2021-05-18 12:47:20|2837.06|2837.06|2837|2837|2837.06|2837.06|2837|2837|0
1621342050000|2021-05-18 12:47:30|2837.06|2837.06|2837.02|2837.02|2837.06|2837.06|2837.02|2837.02|0
1621342060000|2021-05-18 12:47:40|2836.96|2836.96|2836.83|2836.83|2836.96|2836.96|2836.83|2836.83|0
1621342070000|2021-05-18 12:47:50|2836.78|2836.78|2836.72|2836.72|2836.78|2836.78|2836.72|2836.72|0
1621342090000|2021-05-18 12:48:10|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|0
1621342100000|2021-05-18 12:48:20|2836.42|2836.42|2836.36|2836.36|2836.42|2836.42|2836.36|2836.36|0
1621342150000|2021-05-18 12:49:10|2836.49|2836.49|2836.56|2836.56|2836.56|2836.56|2836.49|2836.49|0
1621342160000|2021-05-18 12:49:20|2836.44|2836.44|2836.32|2836.32|2836.44|2836.44|2836.32|2836.32|0
1621342170000|2021-05-18 12:49:30|2836.37|2836.37|2836.27|2836.27|2836.37|2836.37|2836.27|2836.27|0
1621342190000|2021-05-18 12:49:50|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1621342200000|2021-05-18 12:50:00|2836.16|2836.16|2836.06|2836.06|2836.16|2836.16|2835.93|2835.93|0
1621342210000|2021-05-18 12:50:10|2835.99|2835.99|2835.25|2835.25|2835.99|2835.99|2835.15|2835.15|0
1621342230000|2021-05-18 12:50:30|2835.35|2835.35|2835.49|2835.49|2835.49|2835.49|2835.22|2835.22|0
1621342240000|2021-05-18 12:50:40|2835.38|2835.38|2835.49|2835.49|2835.49|2835.49|2835.38|2835.38|0
1621342250000|2021-05-18 12:50:50|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1621342260000|2021-05-18 12:51:00|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1621342270000|2021-05-18 12:51:10|2835.54|2835.54|2835.44|2835.44|2835.54|2835.54|2835.44|2835.44|0
1621342280000|2021-05-18 12:51:20|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1621342290000|2021-05-18 12:51:30|2835.53|2835.53|2835.59|2835.59|2835.64|2835.64|2835.53|2835.53|0
1621342300000|2021-05-18 12:51:40|2835.64|2835.64|2835.37|2835.37|2835.64|2835.64|2835.37|2835.37|0
1621342310000|2021-05-18 12:51:50|2835.25|2835.25|2835.35|2835.35|2835.35|2835.35|2835.25|2835.25|0
1621342320000|2021-05-18 12:52:00|2835.24|2835.24|2835.2|2835.2|2835.24|2835.24|2834.94|2834.94|0
1621342330000|2021-05-18 12:52:10|2835.1|2835.1|2834.99|2834.99|2835.1|2835.1|2834.99|2834.99|0
1621342340000|2021-05-18 12:52:20|2834.94|2834.94|2834.75|2834.75|2834.99|2834.99|2834.75|2834.75|0
1621342360000|2021-05-18 12:52:40|2834.79|2834.79|2834.73|2834.73|2834.79|2834.79|2834.73|2834.73|0
1621342370000|2021-05-18 12:52:50|2834.6|2834.6|2834.84|2834.84|2834.84|2834.84|2834.6|2834.6|0
1621342380000|2021-05-18 12:53:00|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1621342390000|2021-05-18 12:53:10|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|2835.2|0
1621342430000|2021-05-18 12:53:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621342440000|2021-05-18 12:54:00|2835.09|2835.09|2835.11|2835.11|2835.11|2835.11|2835.04|2835.04|0
1621342450000|2021-05-18 12:54:10|2835|2835|2835.22|2835.22|2835.22|2835.22|2835|2835|0
1621342460000|2021-05-18 12:54:20|2835.28|2835.28|2835.45|2835.45|2835.45|2835.45|2835.28|2835.28|0
1621342490000|2021-05-18 12:54:50|2835.51|2835.51|2835.86|2835.86|2835.86|2835.86|2835.51|2835.51|0
1621342510000|2021-05-18 12:55:10|2835.99|2835.99|2835.79|2835.79|2835.99|2835.99|2835.79|2835.79|0
1621342520000|2021-05-18 12:55:20|2835.92|2835.92|2835.84|2835.84|2835.92|2835.92|2835.84|2835.84|0
1621342540000|2021-05-18 12:55:40|2835.7|2835.7|2835.74|2835.74|2835.84|2835.84|2835.7|2835.7|0
1621342560000|2021-05-18 12:56:00|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1621342570000|2021-05-18 12:56:10|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1621342580000|2021-05-18 12:56:20|2835.74|2835.74|2835.2|2835.2|2835.74|2835.74|2835.2|2835.2|0
1621342600000|2021-05-18 12:56:40|2835.13|2835.13|2835.07|2835.07|2835.13|2835.13|2835.07|2835.07|0
1621342610000|2021-05-18 12:56:50|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.8|2834.8|0
1621342620000|2021-05-18 12:57:00|2835.03|2835.03|2835.36|2835.36|2835.36|2835.36|2835.03|2835.03|0
1621342630000|2021-05-18 12:57:10|2835.49|2835.49|2835.74|2835.74|2835.74|2835.74|2835.49|2835.49|0
1621342660000|2021-05-18 12:57:40|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|2835.84|0
1621342670000|2021-05-18 12:57:50|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|2835.69|0
1621342680000|2021-05-18 12:58:00|2835.76|2835.76|2835.88|2835.88|2835.88|2835.88|2835.76|2835.76|0
1621342690000|2021-05-18 12:58:10|2835.98|2835.98|2836.02|2836.02|2836.02|2836.02|2835.98|2835.98|0
1621342720000|2021-05-18 12:58:40|2836.14|2836.14|2836.2|2836.2|2836.2|2836.2|2836.14|2836.14|0
1621342740000|2021-05-18 12:59:00|2836.32|2836.32|2836.45|2836.45|2836.45|2836.45|2836.32|2836.32|0
1621342750000|2021-05-18 12:59:10|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1621342760000|2021-05-18 12:59:20|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|2836.51|0
1621342790000|2021-05-18 12:59:50|2836.71|2836.71|2836.6|2836.6|2836.71|2836.71|2836.6|2836.6|0
1621342800000|2021-05-18 13:00:00|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1621342810000|2021-05-18 13:00:10|2836.54|2836.54|2836.41|2836.41|2836.54|2836.54|2836.41|2836.41|0
1621342820000|2021-05-18 13:00:20|2836.47|2836.47|2836.64|2836.64|2836.64|2836.64|2836.47|2836.47|0
1621342830000|2021-05-18 13:00:30|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1621342840000|2021-05-18 13:00:40|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1621342860000|2021-05-18 13:01:00|2836.69|2836.69|2836.5|2836.5|2836.69|2836.69|2836.5|2836.5|0
1621342900000|2021-05-18 13:01:40|2836.55|2836.55|2836.48|2836.48|2836.55|2836.55|2836.48|2836.48|0
1621342910000|2021-05-18 13:01:50|2836.32|2836.32|2836.44|2836.44|2836.44|2836.44|2836.32|2836.32|0
1621342920000|2021-05-18 13:02:00|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1621342930000|2021-05-18 13:02:10|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1621342960000|2021-05-18 13:02:40|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1621342970000|2021-05-18 13:02:50|2836.42|2836.42|2836.68|2836.68|2836.68|2836.68|2836.42|2836.42|0
1621342980000|2021-05-18 13:03:00|2836.79|2836.79|2836.96|2836.96|2836.96|2836.96|2836.79|2836.79|0
1621343000000|2021-05-18 13:03:20|2836.91|2836.91|2836.96|2836.96|2836.96|2836.96|2836.91|2836.91|0
1621343010000|2021-05-18 13:03:30|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1621343020000|2021-05-18 13:03:40|2837.33|2837.33|2837.45|2837.45|2837.45|2837.45|2837.33|2837.33|0
1621343030000|2021-05-18 13:03:50|2837.32|2837.32|2837.39|2837.39|2837.39|2837.39|2837.32|2837.32|0
1621343040000|2021-05-18 13:04:00|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1621343050000|2021-05-18 13:04:10|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1621343060000|2021-05-18 13:04:20|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1621343080000|2021-05-18 13:04:40|2837.39|2837.39|2838.16|2838.16|2838.16|2838.16|2837.39|2837.39|0
1621343090000|2021-05-18 13:04:50|2838.09|2838.09|2838.22|2838.22|2838.34|2838.34|2838.09|2838.09|0
1621343110000|2021-05-18 13:05:10|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1621343120000|2021-05-18 13:05:20|2838.3|2838.3|2838.9|2838.9|2839|2839|2838.3|2838.3|0
1621343130000|2021-05-18 13:05:30|2838.77|2838.77|2838.9|2838.9|2838.9|2838.9|2838.77|2838.77|0
1621343150000|2021-05-18 13:05:50|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1621343160000|2021-05-18 13:06:00|2838.91|2838.91|2838.84|2838.84|2838.91|2838.91|2838.75|2838.75|0
1621343170000|2021-05-18 13:06:10|2838.6|2838.6|2838.97|2838.97|2838.97|2838.97|2838.6|2838.6|0
1621343180000|2021-05-18 13:06:20|2839.02|2839.02|2839.25|2839.25|2839.25|2839.25|2839.02|2839.02|0
1621343210000|2021-05-18 13:06:50|2839.37|2839.37|2839.39|2839.39|2839.39|2839.39|2839.33|2839.33|0
1621343240000|2021-05-18 13:07:20|2839.51|2839.51|2839.02|2839.02|2839.51|2839.51|2839.02|2839.02|0
1621343270000|2021-05-18 13:07:50|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1621343280000|2021-05-18 13:08:00|2838.69|2838.69|2838.57|2838.57|2838.69|2838.69|2838.12|2838.12|0
1621343300000|2021-05-18 13:08:20|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.42|2838.42|0
1621343310000|2021-05-18 13:08:30|2838.41|2838.41|2838.54|2838.54|2838.54|2838.54|2838.41|2838.41|0
1621343320000|2021-05-18 13:08:40|2838.64|2838.64|2838.68|2838.68|2838.68|2838.68|2838.64|2838.64|0
1621343340000|2021-05-18 13:09:00|2838.57|2838.57|2838.64|2838.64|2838.64|2838.64|2838.57|2838.57|0
1621343350000|2021-05-18 13:09:10|2838.88|2838.88|2838.99|2838.99|2838.99|2838.99|2838.88|2838.88|0
1621343360000|2021-05-18 13:09:20|2839.05|2839.05|2838.9|2838.9|2839.05|2839.05|2838.9|2838.9|0
1621343370000|2021-05-18 13:09:30|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1621343410000|2021-05-18 13:10:10|2839.09|2839.09|2839.05|2839.05|2839.1|2839.1|2838.96|2838.96|0
1621343430000|2021-05-18 13:10:30|2839.12|2839.12|2839.48|2839.48|2839.48|2839.48|2839.12|2839.12|0
1621343450000|2021-05-18 13:10:50|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|2839.73|0
1621343460000|2021-05-18 13:11:00|2839.78|2839.78|2838.58|2838.58|2839.78|2839.78|2838.58|2838.58|0
1621343480000|2021-05-18 13:11:20|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1621343490000|2021-05-18 13:11:30|2838.37|2838.37|2837.86|2837.86|2838.37|2838.37|2837.86|2837.86|0
1621343500000|2021-05-18 13:11:40|2837.92|2837.92|2837.24|2837.24|2837.92|2837.92|2837.24|2837.24|0
1621343510000|2021-05-18 13:11:50|2837.17|2837.17|2837.47|2837.47|2837.47|2837.47|2837.17|2837.17|0
1621343570000|2021-05-18 13:12:50|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1621343580000|2021-05-18 13:13:00|2837.4|2837.4|2837.46|2837.46|2837.46|2837.46|2837.4|2837.4|0
1621343590000|2021-05-18 13:13:10|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1621343610000|2021-05-18 13:13:30|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1621343620000|2021-05-18 13:13:40|2837.11|2837.11|2836|2836|2837.11|2837.11|2836|2836|0
1621343630000|2021-05-18 13:13:50|2835.76|2835.76|2835.89|2835.89|2835.89|2835.89|2835.65|2835.65|0
1621343640000|2021-05-18 13:14:00|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1621343660000|2021-05-18 13:14:20|2835.65|2835.65|2835.52|2835.52|2835.65|2835.65|2835.52|2835.52|0
1621343680000|2021-05-18 13:14:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1621343690000|2021-05-18 13:14:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621343710000|2021-05-18 13:15:10|2835.88|2835.88|2835.97|2835.97|2835.97|2835.97|2835.88|2835.88|0
1621343720000|2021-05-18 13:15:20|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1621343730000|2021-05-18 13:15:30|2835.7|2835.7|2836.8|2836.8|2836.8|2836.8|2835.7|2835.7|0
1621343740000|2021-05-18 13:15:40|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1621343780000|2021-05-18 13:16:20|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1621343790000|2021-05-18 13:16:30|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1621343810000|2021-05-18 13:16:50|2836.5|2836.5|2836.62|2836.62|2836.62|2836.62|2836.5|2836.5|0
1621343820000|2021-05-18 13:17:00|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1621343840000|2021-05-18 13:17:20|2836.45|2836.45|2836.5|2836.5|2836.5|2836.5|2836.45|2836.45|0
1621343900000|2021-05-18 13:18:20|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1621343910000|2021-05-18 13:18:30|2836.87|2836.87|2837.41|2837.41|2837.41|2837.41|2836.87|2836.87|0
1621343920000|2021-05-18 13:18:40|2837.46|2837.46|2837.49|2837.49|2837.49|2837.49|2837.33|2837.33|0
1621343940000|2021-05-18 13:19:00|2837.55|2837.55|2837.66|2837.66|2837.66|2837.66|2837.55|2837.55|0
1621343960000|2021-05-18 13:19:20|2837.53|2837.53|2837.83|2837.83|2837.83|2837.83|2837.53|2837.53|0
1621343970000|2021-05-18 13:19:30|2838.13|2838.13|2838.38|2838.38|2838.38|2838.38|2838.13|2838.13|0
1621343990000|2021-05-18 13:19:50|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621344020000|2021-05-18 13:20:20|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1621344030000|2021-05-18 13:20:30|2838.46|2838.46|2838.85|2838.85|2838.85|2838.85|2838.46|2838.46|0
1621344040000|2021-05-18 13:20:40|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|2839.09|0
1621344060000|2021-05-18 13:21:00|2838.99|2838.99|2838.67|2838.67|2838.99|2838.99|2838.67|2838.67|0
1621344070000|2021-05-18 13:21:10|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1621344090000|2021-05-18 13:21:30|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1621344110000|2021-05-18 13:21:50|2839.38|2839.38|2839.23|2839.23|2839.68|2839.68|2839.23|2839.23|0
1621344120000|2021-05-18 13:22:00|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1621344130000|2021-05-18 13:22:10|2839.42|2839.42|2839|2839|2839.42|2839.42|2838.88|2838.88|0
1621344140000|2021-05-18 13:22:20|2839.12|2839.12|2839.42|2839.42|2839.42|2839.42|2839.12|2839.12|0
1621344150000|2021-05-18 13:22:30|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1621344160000|2021-05-18 13:22:40|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1621344170000|2021-05-18 13:22:50|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1621344180000|2021-05-18 13:23:00|2838.83|2838.83|2839.06|2839.06|2839.16|2839.16|2838.83|2838.83|0
1621344190000|2021-05-18 13:23:10|2838.83|2838.83|2838.72|2838.72|2838.83|2838.83|2838.72|2838.72|0
1621344230000|2021-05-18 13:23:50|2838.84|2838.84|2838.71|2838.71|2838.84|2838.84|2838.71|2838.71|0
1621344240000|2021-05-18 13:24:00|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.71|2838.71|0
1621344290000|2021-05-18 13:24:50|2838.7|2838.7|2838.96|2838.96|2838.96|2838.96|2838.11|2838.11|0
1621344300000|2021-05-18 13:25:00|2838.9|2838.9|2839.47|2839.47|2839.47|2839.47|2838.9|2838.9|0
1621344320000|2021-05-18 13:25:20|2839.23|2839.23|2838.82|2838.82|2839.23|2839.23|2838.68|2838.68|0
1621344330000|2021-05-18 13:25:30|2838.94|2838.94|2839|2839|2839|2839|2838.94|2838.94|0
1621344340000|2021-05-18 13:25:40|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|2839.05|0
1621344350000|2021-05-18 13:25:50|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1621344360000|2021-05-18 13:26:00|2839.23|2839.23|2839.27|2839.27|2839.27|2839.27|2839.16|2839.16|0
1621344380000|2021-05-18 13:26:20|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1621344420000|2021-05-18 13:27:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1621344480000|2021-05-18 13:28:00|2839.33|2839.33|2839.24|2839.24|2839.37|2839.37|2839.24|2839.24|0
1621344490000|2021-05-18 13:28:10|2839.37|2839.37|2839.37|2839.37|2839.49|2839.49|2839.37|2839.37|0
1621344500000|2021-05-18 13:28:20|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1621344540000|2021-05-18 13:29:00|2839.21|2839.21|2839.04|2839.04|2839.21|2839.21|2839.04|2839.04|0
1621344560000|2021-05-18 13:29:20|2838.91|2838.91|2838.72|2838.72|2838.91|2838.91|2838.67|2838.67|0
1621344570000|2021-05-18 13:29:30|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1621344600000|2021-05-18 13:30:00|2838.48|2838.48|2838.89|2838.89|2838.89|2838.89|2838.43|2838.43|0
1621344610000|2021-05-18 13:30:10|2839.13|2839.13|2838.75|2838.75|2839.13|2839.13|2838.45|2838.45|0
1621344620000|2021-05-18 13:30:20|2839.16|2839.16|2839.23|2839.23|2839.23|2839.23|2839.13|2839.13|0
1621344630000|2021-05-18 13:30:30|2839.1|2839.1|2839.35|2839.35|2839.35|2839.35|2839.1|2839.1|0
1621344640000|2021-05-18 13:30:40|2839.24|2839.24|2839|2839|2839.24|2839.24|2839|2839|0
1621344650000|2021-05-18 13:30:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621344660000|2021-05-18 13:31:00|2839|2839|2838.84|2838.84|2839|2839|2838.84|2838.84|0
1621344670000|2021-05-18 13:31:10|2838.91|2838.91|2839.82|2839.82|2839.82|2839.82|2838.91|2838.91|0
1621344680000|2021-05-18 13:31:20|2839.89|2839.89|2839.16|2839.16|2840.05|2840.05|2839.16|2839.16|0
1621344690000|2021-05-18 13:31:30|2839.01|2839.01|2838.65|2838.65|2839.01|2839.01|2838.65|2838.65|0
1621344700000|2021-05-18 13:31:40|2838.4|2838.4|2838.45|2838.45|2838.45|2838.45|2838.4|2838.4|0
1621344710000|2021-05-18 13:31:50|2838.35|2838.35|2838.33|2838.33|2838.45|2838.45|2838.33|2838.33|0
1621344720000|2021-05-18 13:32:00|2838.45|2838.45|2838.06|2838.06|2838.45|2838.45|2838.06|2838.06|0
1621344730000|2021-05-18 13:32:10|2838.11|2838.11|2837.76|2837.76|2838.11|2838.11|2837.76|2837.76|0
1621344740000|2021-05-18 13:32:20|2837.83|2837.83|2837.43|2837.43|2837.98|2837.98|2837.43|2837.43|0
1621344750000|2021-05-18 13:32:30|2837.38|2837.38|2837.14|2837.14|2837.38|2837.38|2837.14|2837.14|0
1621344760000|2021-05-18 13:32:40|2837.19|2837.19|2836.9|2836.9|2837.19|2837.19|2836.9|2836.9|0
1621344770000|2021-05-18 13:32:50|2836.96|2836.96|2837.01|2837.01|2837.01|2837.01|2836.96|2836.96|0
1621344780000|2021-05-18 13:33:00|2836.94|2836.94|2836.89|2836.89|2837.01|2837.01|2836.89|2836.89|0
1621344800000|2021-05-18 13:33:20|2836.99|2836.99|2836.8|2836.8|2837.11|2837.11|2836.8|2836.8|0
1621344810000|2021-05-18 13:33:30|2837.04|2837.04|2836.88|2836.88|2837.04|2837.04|2836.88|2836.88|0
1621344820000|2021-05-18 13:33:40|2836.75|2836.75|2836.1|2836.1|2836.75|2836.75|2836.1|2836.1|0
1621344830000|2021-05-18 13:33:50|2835.97|2835.97|2835.51|2835.51|2835.97|2835.97|2835.51|2835.51|0
1621344840000|2021-05-18 13:34:00|2835.45|2835.45|2835.04|2835.04|2835.45|2835.45|2834.84|2834.84|0
1621344850000|2021-05-18 13:34:10|2834.92|2834.92|2835|2835|2835|2835|2834.77|2834.77|0
1621344860000|2021-05-18 13:34:20|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1621344870000|2021-05-18 13:34:30|2835.01|2835.01|2835.01|2835.01|2835.14|2835.14|2834.95|2834.95|0
1621344880000|2021-05-18 13:34:40|2835.14|2835.14|2835.07|2835.07|2835.14|2835.14|2835.07|2835.07|0
1621344890000|2021-05-18 13:34:50|2835|2835|2834.74|2834.74|2835|2835|2834.67|2834.67|0
1621344900000|2021-05-18 13:35:00|2834.63|2834.63|2834.26|2834.26|2834.63|2834.63|2834.26|2834.26|0
1621344910000|2021-05-18 13:35:10|2834.3|2834.3|2834.9|2834.9|2834.94|2834.94|2834.3|2834.3|0
1621344920000|2021-05-18 13:35:20|2834.85|2834.85|2835.61|2835.61|2835.65|2835.65|2834.85|2834.85|0
1621344930000|2021-05-18 13:35:30|2835.81|2835.81|2836.74|2836.74|2836.74|2836.74|2835.81|2835.81|0
1621344940000|2021-05-18 13:35:40|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|2836.87|0
1621344960000|2021-05-18 13:36:00|2836.99|2836.99|2837.12|2837.12|2837.12|2837.12|2836.99|2836.99|0
1621344970000|2021-05-18 13:36:10|2837.26|2837.26|2837.56|2837.56|2837.56|2837.56|2837.26|2837.26|0
1621344980000|2021-05-18 13:36:20|2837.49|2837.49|2837.46|2837.46|2837.49|2837.49|2837.46|2837.46|0
1621344990000|2021-05-18 13:36:30|2837.16|2837.16|2837.31|2837.31|2837.31|2837.31|2837.16|2837.16|0
1621345000000|2021-05-18 13:36:40|2837.43|2837.43|2836.66|2836.66|2837.43|2837.43|2836.66|2836.66|0
1621345010000|2021-05-18 13:36:50|2836.91|2836.91|2837.03|2837.03|2837.13|2837.13|2836.91|2836.91|0
1621345020000|2021-05-18 13:37:00|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1621345030000|2021-05-18 13:37:10|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1621345040000|2021-05-18 13:37:20|2836.73|2836.73|2836.98|2836.98|2836.98|2836.98|2836.73|2836.73|0
1621345060000|2021-05-18 13:37:40|2837.1|2837.1|2837.52|2837.52|2837.52|2837.52|2837.1|2837.1|0
1621345090000|2021-05-18 13:38:10|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|2837.69|0
1621345100000|2021-05-18 13:38:20|2837.8|2837.8|2837.55|2837.55|2837.8|2837.8|2837.55|2837.55|0
1621345120000|2021-05-18 13:38:40|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1621345130000|2021-05-18 13:38:50|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.02|2838.02|0
1621345140000|2021-05-18 13:39:00|2838.31|2838.31|2838.81|2838.81|2838.81|2838.81|2838.31|2838.31|0
1621345150000|2021-05-18 13:39:10|2838.91|2838.91|2838.8|2838.8|2838.91|2838.91|2838.8|2838.8|0
1621345160000|2021-05-18 13:39:20|2838.85|2838.85|2838.73|2838.73|2838.85|2838.85|2838.73|2838.73|0
1621345170000|2021-05-18 13:39:30|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1621345180000|2021-05-18 13:39:40|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1621345190000|2021-05-18 13:39:50|2838.96|2838.96|2839.46|2839.46|2839.46|2839.46|2838.96|2838.96|0
1621345200000|2021-05-18 13:40:00|2839.52|2839.52|2839.34|2839.34|2839.78|2839.78|2839.34|2839.34|0
1621345210000|2021-05-18 13:40:10|2839.38|2839.38|2839.05|2839.05|2839.38|2839.38|2839.05|2839.05|0
1621345220000|2021-05-18 13:40:20|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1621345230000|2021-05-18 13:40:30|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1621345240000|2021-05-18 13:40:40|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|2839.43|0
1621345250000|2021-05-18 13:40:50|2839.14|2839.14|2838.99|2838.99|2839.14|2839.14|2838.99|2838.99|0
1621345260000|2021-05-18 13:41:00|2838.87|2838.87|2838.49|2838.49|2838.87|2838.87|2838.43|2838.43|0
1621345270000|2021-05-18 13:41:10|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1621345300000|2021-05-18 13:41:40|2838.39|2838.39|2838.28|2838.28|2838.39|2838.39|2838.28|2838.28|0
1621345310000|2021-05-18 13:41:50|2838.16|2838.16|2837.67|2837.67|2838.16|2838.16|2837.67|2837.67|0
1621345320000|2021-05-18 13:42:00|2837.61|2837.61|2837.8|2837.8|2837.8|2837.8|2837.61|2837.61|0
1621345330000|2021-05-18 13:42:10|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1621345340000|2021-05-18 13:42:20|2838.15|2838.15|2838.27|2838.27|2838.27|2838.27|2838.15|2838.15|0
1621345350000|2021-05-18 13:42:30|2838.2|2838.2|2838.93|2838.93|2838.93|2838.93|2838.2|2838.2|0
1621345380000|2021-05-18 13:43:00|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|2838.96|0
1621345390000|2021-05-18 13:43:10|2839.03|2839.03|2838.67|2838.67|2839.03|2839.03|2838.42|2838.42|0
1621345400000|2021-05-18 13:43:20|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1621345410000|2021-05-18 13:43:30|2838.72|2838.72|2838.35|2838.35|2838.72|2838.72|2838.35|2838.35|0
1621345420000|2021-05-18 13:43:40|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1621345430000|2021-05-18 13:43:50|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|2838.06|0
1621345440000|2021-05-18 13:44:00|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|2838.3|0
1621345450000|2021-05-18 13:44:10|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1621345460000|2021-05-18 13:44:20|2838.52|2838.52|2838.57|2838.57|2838.57|2838.57|2838.52|2838.52|0
1621345470000|2021-05-18 13:44:30|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1621345480000|2021-05-18 13:44:40|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1621345490000|2021-05-18 13:44:50|2838.63|2838.63|2838.37|2838.37|2838.63|2838.63|2838.32|2838.32|0
1621345500000|2021-05-18 13:45:00|2838.31|2838.31|2838.38|2838.38|2838.38|2838.38|2838.31|2838.31|0
1621345530000|2021-05-18 13:45:30|2838.33|2838.33|2838.39|2838.39|2838.39|2838.39|2838.2|2838.2|0
1621345540000|2021-05-18 13:45:40|2838.52|2838.52|2838.42|2838.42|2838.52|2838.52|2838.42|2838.42|0
1621345560000|2021-05-18 13:46:00|2838.27|2838.27|2838.18|2838.18|2838.27|2838.27|2838.18|2838.18|0
1621345570000|2021-05-18 13:46:10|2838.12|2838.12|2837.34|2837.34|2838.18|2838.18|2837.34|2837.34|0
1621345580000|2021-05-18 13:46:20|2837.28|2837.28|2837.13|2837.13|2837.28|2837.28|2837.13|2837.13|0
1621345590000|2021-05-18 13:46:30|2837.17|2837.17|2836.6|2836.6|2837.17|2837.17|2836.6|2836.6|0
1621345620000|2021-05-18 13:47:00|2836.68|2836.68|2836.92|2836.92|2836.92|2836.92|2836.68|2836.68|0
1621345630000|2021-05-18 13:47:10|2837.19|2837.19|2837.07|2837.07|2837.19|2837.19|2837.07|2837.07|0
1621345640000|2021-05-18 13:47:20|2837.03|2837.03|2838.28|2838.28|2838.28|2838.28|2837.03|2837.03|0
1621345650000|2021-05-18 13:47:30|2838.39|2838.39|2838.82|2838.82|2838.82|2838.82|2838.39|2838.39|0
1621345660000|2021-05-18 13:47:40|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|2838.92|0
1621345670000|2021-05-18 13:47:50|2839.06|2839.06|2839|2839|2839.06|2839.06|2839|2839|0
1621345680000|2021-05-18 13:48:00|2839.3|2839.3|2839.53|2839.53|2839.53|2839.53|2839.3|2839.3|0
1621345690000|2021-05-18 13:48:10|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1621345700000|2021-05-18 13:48:20|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|2839.29|0
1621345710000|2021-05-18 13:48:30|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1621345720000|2021-05-18 13:48:40|2839.56|2839.56|2839.61|2839.61|2839.61|2839.61|2839.56|2839.56|0
1621345730000|2021-05-18 13:48:50|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1621345740000|2021-05-18 13:49:00|2839.69|2839.69|2839.57|2839.57|2839.69|2839.69|2839.57|2839.57|0
1621345750000|2021-05-18 13:49:10|2839.51|2839.51|2839.63|2839.63|2839.63|2839.63|2839.51|2839.51|0
1621345760000|2021-05-18 13:49:20|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1621345770000|2021-05-18 13:49:30|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1621345780000|2021-05-18 13:49:40|2839.62|2839.62|2839.71|2839.71|2839.71|2839.71|2839.62|2839.62|0
1621345790000|2021-05-18 13:49:50|2839.85|2839.85|2840.24|2840.24|2840.24|2840.24|2839.85|2839.85|0
1621345800000|2021-05-18 13:50:00|2840.19|2840.19|2840.16|2840.16|2840.34|2840.34|2840.16|2840.16|0
1621345810000|2021-05-18 13:50:10|2840.22|2840.22|2840.01|2840.01|2840.22|2840.22|2840.01|2840.01|0
1621345830000|2021-05-18 13:50:30|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1621345860000|2021-05-18 13:51:00|2839.77|2839.77|2839.47|2839.47|2839.77|2839.77|2839.44|2839.44|0
1621345870000|2021-05-18 13:51:10|2839.51|2839.51|2839.45|2839.45|2839.51|2839.51|2839.45|2839.45|0
1621345880000|2021-05-18 13:51:20|2839.57|2839.57|2839.45|2839.45|2839.57|2839.57|2839.43|2839.43|0
1621345890000|2021-05-18 13:51:30|2839.61|2839.61|2839.55|2839.55|2839.61|2839.61|2839.55|2839.55|0
1621345900000|2021-05-18 13:51:40|2839.61|2839.61|2839.92|2839.92|2839.92|2839.92|2839.61|2839.61|0
1621345910000|2021-05-18 13:51:50|2840.03|2840.03|2839.37|2839.37|2840.03|2840.03|2839.37|2839.37|0
1621345920000|2021-05-18 13:52:00|2839.47|2839.47|2839.9|2839.9|2839.9|2839.9|2839.42|2839.42|0
1621345930000|2021-05-18 13:52:10|2839.97|2839.97|2840.09|2840.09|2840.09|2840.09|2839.97|2839.97|0
1621345950000|2021-05-18 13:52:30|2840.04|2840.04|2839.8|2839.8|2840.04|2840.04|2839.8|2839.8|0
1621345960000|2021-05-18 13:52:40|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|2839.91|0
1621345970000|2021-05-18 13:52:50|2840.06|2840.06|2840.05|2840.05|2840.06|2840.06|2839.99|2839.99|0
1621345980000|2021-05-18 13:53:00|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|2840.17|0
1621346000000|2021-05-18 13:53:20|2840.21|2840.21|2840.31|2840.31|2840.31|2840.31|2840.21|2840.21|0
1621346020000|2021-05-18 13:53:40|2840.21|2840.21|2840.11|2840.11|2840.21|2840.21|2840.11|2840.11|0
1621346030000|2021-05-18 13:53:50|2840.25|2840.25|2840.18|2840.18|2840.25|2840.25|2840.18|2840.18|0
1621346040000|2021-05-18 13:54:00|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1621346050000|2021-05-18 13:54:10|2840|2840|2840.07|2840.07|2840.1|2840.1|2840|2840|0
1621346060000|2021-05-18 13:54:20|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|2840.56|0
1621346070000|2021-05-18 13:54:30|2840.8|2840.8|2840.92|2840.92|2840.92|2840.92|2840.8|2840.8|0
1621346080000|2021-05-18 13:54:40|2840.8|2840.8|2840.89|2840.89|2840.94|2840.94|2840.68|2840.68|0
1621346090000|2021-05-18 13:54:50|2840.83|2840.83|2840.78|2840.78|2840.83|2840.83|2840.78|2840.78|0
1621346100000|2021-05-18 13:55:00|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|2840.65|0
1621346110000|2021-05-18 13:55:10|2840.82|2840.82|2840.84|2840.84|2840.88|2840.88|2840.78|2840.78|0
1621346120000|2021-05-18 13:55:20|2841.08|2841.08|2841.45|2841.45|2841.45|2841.45|2841.08|2841.08|0
1621346150000|2021-05-18 13:55:50|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|2841.33|0
1621346160000|2021-05-18 13:56:00|2841.27|2841.27|2841.07|2841.07|2841.27|2841.27|2841.07|2841.07|0
1621346170000|2021-05-18 13:56:10|2841|2841|2840.97|2840.97|2841|2841|2840.97|2840.97|0
1621346180000|2021-05-18 13:56:20|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|2841.09|0
1621346200000|2021-05-18 13:56:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1621346210000|2021-05-18 13:56:50|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1621346220000|2021-05-18 13:57:00|2841.41|2841.41|2842.14|2842.14|2842.24|2842.24|2841.41|2841.41|0
1621346240000|2021-05-18 13:57:20|2841.89|2841.89|2841.78|2841.78|2841.89|2841.89|2841.77|2841.77|0
1621346250000|2021-05-18 13:57:30|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|2841.95|0
1621346260000|2021-05-18 13:57:40|2841.89|2841.89|2841.72|2841.72|2841.89|2841.89|2841.72|2841.72|0
1621346270000|2021-05-18 13:57:50|2841.62|2841.62|2841.69|2841.69|2841.69|2841.69|2841.62|2841.62|0
1621346280000|2021-05-18 13:58:00|2841.65|2841.65|2841.53|2841.53|2841.65|2841.65|2841.53|2841.53|0
1621346290000|2021-05-18 13:58:10|2841.43|2841.43|2841.57|2841.57|2841.57|2841.57|2841.43|2841.43|0
1621346300000|2021-05-18 13:58:20|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1621346320000|2021-05-18 13:58:40|2841.46|2841.46|2841.46|2841.46|2841.46|2841.46|2841.42|2841.42|0
1621346340000|2021-05-18 13:59:00|2841.4|2841.4|2842.11|2842.11|2842.11|2842.11|2841.27|2841.27|0
1621346350000|2021-05-18 13:59:10|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1621346360000|2021-05-18 13:59:20|2842.07|2842.07|2842.04|2842.04|2842.07|2842.07|2842.04|2842.04|0
1621346380000|2021-05-18 13:59:40|2841.79|2841.79|2841.94|2841.94|2841.94|2841.94|2841.79|2841.79|0
1621346390000|2021-05-18 13:59:50|2841.65|2841.65|2841.54|2841.54|2841.65|2841.65|2841.35|2841.35|0
1621346400000|2021-05-18 14:00:00|2841.44|2841.44|2841.38|2841.38|2841.44|2841.44|2841.38|2841.38|0
1621346410000|2021-05-18 14:00:10|2841.21|2841.21|2841.16|2841.16|2841.21|2841.21|2841.16|2841.16|0
1621346420000|2021-05-18 14:00:20|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1621346430000|2021-05-18 14:00:30|2841.08|2841.08|2841.21|2841.21|2841.21|2841.21|2841.08|2841.08|0
1621346440000|2021-05-18 14:00:40|2841.33|2841.33|2841.39|2841.39|2841.39|2841.39|2841.33|2841.33|0
1621346450000|2021-05-18 14:00:50|2841.45|2841.45|2841.72|2841.72|2841.72|2841.72|2841.45|2841.45|0
1621346460000|2021-05-18 14:01:00|2841.77|2841.77|2842.07|2842.07|2842.13|2842.13|2841.77|2841.77|0
1621346470000|2021-05-18 14:01:10|2842.02|2842.02|2841.96|2841.96|2842.02|2842.02|2841.96|2841.96|0
1621346480000|2021-05-18 14:01:20|2841.84|2841.84|2841.84|2841.84|2841.84|2841.84|2841.79|2841.79|0
1621346490000|2021-05-18 14:01:30|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1621346500000|2021-05-18 14:01:40|2841.81|2841.81|2841.77|2841.77|2841.81|2841.81|2841.77|2841.77|0
1621346510000|2021-05-18 14:01:50|2841.65|2841.65|2841.42|2841.42|2841.65|2841.65|2841.42|2841.42|0
1621346520000|2021-05-18 14:02:00|2841.54|2841.54|2840.57|2840.57|2841.54|2841.54|2840.57|2840.57|0
1621346530000|2021-05-18 14:02:10|2840.45|2840.45|2840.12|2840.12|2840.45|2840.45|2840.12|2840.12|0
1621346540000|2021-05-18 14:02:20|2840.25|2840.25|2840.4|2840.4|2840.4|2840.4|2840.25|2840.25|0
1621346550000|2021-05-18 14:02:30|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1621346560000|2021-05-18 14:02:40|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|2840.38|0
1621346570000|2021-05-18 14:02:50|2840.54|2840.54|2840.63|2840.63|2840.63|2840.63|2840.48|2840.48|0
1621346580000|2021-05-18 14:03:00|2840.34|2840.34|2839.68|2839.68|2840.34|2840.34|2839.68|2839.68|0
1621346590000|2021-05-18 14:03:10|2839.55|2839.55|2839.44|2839.44|2839.55|2839.55|2839.44|2839.44|0
1621346600000|2021-05-18 14:03:20|2839.39|2839.39|2839.5|2839.5|2839.5|2839.5|2839.38|2839.38|0
1621346610000|2021-05-18 14:03:30|2839.63|2839.63|2839.89|2839.89|2839.92|2839.92|2839.59|2839.59|0
1621346620000|2021-05-18 14:03:40|2839.52|2839.52|2839.4|2839.4|2839.52|2839.52|2839.27|2839.27|0
1621346630000|2021-05-18 14:03:50|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1621346640000|2021-05-18 14:04:00|2839.21|2839.21|2838.72|2838.72|2839.21|2839.21|2838.72|2838.72|0
1621346660000|2021-05-18 14:04:20|2838.85|2838.85|2839.13|2839.13|2839.13|2839.13|2838.79|2838.79|0
1621346680000|2021-05-18 14:04:40|2839.27|2839.27|2839.46|2839.46|2839.57|2839.57|2839.27|2839.27|0
1621346690000|2021-05-18 14:04:50|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1621346700000|2021-05-18 14:05:00|2839.39|2839.39|2839.44|2839.44|2839.44|2839.44|2839.39|2839.39|0
1621346710000|2021-05-18 14:05:10|2839.32|2839.32|2839.14|2839.14|2839.38|2839.38|2839.14|2839.14|0
1621346720000|2021-05-18 14:05:20|2839.26|2839.26|2839.5|2839.5|2839.5|2839.5|2839.26|2839.26|0
1621346730000|2021-05-18 14:05:30|2839.26|2839.26|2839.06|2839.06|2839.26|2839.26|2839.06|2839.06|0
1621346740000|2021-05-18 14:05:40|2839.3|2839.3|2839.34|2839.34|2839.71|2839.71|2839.24|2839.24|0
1621346750000|2021-05-18 14:05:50|2839.22|2839.22|2839.18|2839.18|2839.22|2839.22|2839.18|2839.18|0
1621346760000|2021-05-18 14:06:00|2839.13|2839.13|2838.73|2838.73|2839.13|2839.13|2838.73|2838.73|0
1621346770000|2021-05-18 14:06:10|2838.49|2838.49|2838.73|2838.73|2838.73|2838.73|2838.49|2838.49|0
1621346780000|2021-05-18 14:06:20|2838.85|2838.85|2839.12|2839.12|2839.12|2839.12|2838.85|2838.85|0
1621346790000|2021-05-18 14:06:30|2839.27|2839.27|2839.08|2839.08|2839.27|2839.27|2839.08|2839.08|0
1621346800000|2021-05-18 14:06:40|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|0
1621346810000|2021-05-18 14:06:50|2839.17|2839.17|2839.76|2839.76|2839.76|2839.76|2839.17|2839.17|0
1621346820000|2021-05-18 14:07:00|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|0
1621346830000|2021-05-18 14:07:10|2839.89|2839.89|2839.82|2839.82|2839.89|2839.89|2839.82|2839.82|0
1621346840000|2021-05-18 14:07:20|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1621346850000|2021-05-18 14:07:30|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1621346860000|2021-05-18 14:07:40|2840.19|2840.19|2840.45|2840.45|2840.45|2840.45|2840.19|2840.19|0
1621346870000|2021-05-18 14:07:50|2840.7|2840.7|2840.52|2840.52|2840.75|2840.75|2840.52|2840.52|0
1621346880000|2021-05-18 14:08:00|2840.55|2840.55|2840.71|2840.71|2840.71|2840.71|2840.55|2840.55|0
1621346890000|2021-05-18 14:08:10|2840.58|2840.58|2840.69|2840.69|2840.69|2840.69|2840.58|2840.58|0
1621346900000|2021-05-18 14:08:20|2840.74|2840.74|2841.6|2841.6|2841.6|2841.6|2840.74|2840.74|0
1621346910000|2021-05-18 14:08:30|2841.7|2841.7|2841.83|2841.83|2841.83|2841.83|2841.7|2841.7|0
1621346920000|2021-05-18 14:08:40|2842.12|2842.12|2842|2842|2842.12|2842.12|2841.76|2841.76|0
1621346940000|2021-05-18 14:09:00|2842.15|2842.15|2841.8|2841.8|2842.15|2842.15|2841.8|2841.8|0
1621346960000|2021-05-18 14:09:20|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|2841.92|0
1621346980000|2021-05-18 14:09:40|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1621346990000|2021-05-18 14:09:50|2842.06|2842.06|2841.99|2841.99|2842.06|2842.06|2841.88|2841.88|0
1621347000000|2021-05-18 14:10:00|2842.12|2842.12|2842.23|2842.23|2842.36|2842.36|2842.12|2842.12|0
1621347010000|2021-05-18 14:10:10|2842.35|2842.35|2842.36|2842.36|2842.47|2842.47|2842.35|2842.35|0
1621347020000|2021-05-18 14:10:20|2842.24|2842.24|2842.12|2842.12|2842.24|2842.24|2842.12|2842.12|0
1621347030000|2021-05-18 14:10:30|2842.31|2842.31|2842.48|2842.48|2842.48|2842.48|2842.31|2842.31|0
1621347040000|2021-05-18 14:10:40|2842.63|2842.63|2842.48|2842.48|2842.63|2842.63|2842.48|2842.48|0
1621347060000|2021-05-18 14:11:00|2842.43|2842.43|2842.62|2842.62|2842.62|2842.62|2842.43|2842.43|0
1621347070000|2021-05-18 14:11:10|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1621347090000|2021-05-18 14:11:30|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|2842.44|0
1621347100000|2021-05-18 14:11:40|2842.39|2842.39|2842.45|2842.45|2842.45|2842.45|2842.34|2842.34|0
1621347120000|2021-05-18 14:12:00|2842.33|2842.33|2842.15|2842.15|2842.33|2842.33|2842.15|2842.15|0
1621347130000|2021-05-18 14:12:10|2842.1|2842.1|2842.13|2842.13|2842.16|2842.16|2842.1|2842.1|0
1621347140000|2021-05-18 14:12:20|2842.09|2842.09|2842.34|2842.34|2842.34|2842.34|2842.09|2842.09|0
1621347160000|2021-05-18 14:12:40|2842.39|2842.39|2842.22|2842.22|2842.39|2842.39|2842.1|2842.1|0
1621347170000|2021-05-18 14:12:50|2842.33|2842.33|2842.63|2842.63|2842.63|2842.63|2842.33|2842.33|0
1621347180000|2021-05-18 14:13:00|2842.73|2842.73|2842.61|2842.61|2842.73|2842.73|2842.61|2842.61|0
1621347190000|2021-05-18 14:13:10|2842.73|2842.73|2842.58|2842.58|2842.88|2842.88|2842.58|2842.58|0
1621347210000|2021-05-18 14:13:30|2842.43|2842.43|2842.33|2842.33|2842.43|2842.43|2842.33|2842.33|0
1621347220000|2021-05-18 14:13:40|2842.22|2842.22|2842.25|2842.25|2842.25|2842.25|2842.22|2842.22|0
1621347230000|2021-05-18 14:13:50|2842.15|2842.15|2842.03|2842.03|2842.15|2842.15|2842.03|2842.03|0
1621347240000|2021-05-18 14:14:00|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1621347250000|2021-05-18 14:14:10|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1621347260000|2021-05-18 14:14:20|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|2841.96|0
1621347270000|2021-05-18 14:14:30|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|2842.01|0
1621347280000|2021-05-18 14:14:40|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1621347290000|2021-05-18 14:14:50|2842.05|2842.05|2842.12|2842.12|2842.12|2842.12|2842.05|2842.05|0
1621347300000|2021-05-18 14:15:00|2842.06|2842.06|2841.98|2841.98|2842.09|2842.09|2841.98|2841.98|0
1621347310000|2021-05-18 14:15:10|2841.93|2841.93|2842.01|2842.01|2842.01|2842.01|2841.89|2841.89|0
1621347320000|2021-05-18 14:15:20|2842.07|2842.07|2842.1|2842.1|2842.1|2842.1|2842.07|2842.07|0
1621347330000|2021-05-18 14:15:30|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|2842.22|0
1621347340000|2021-05-18 14:15:40|2842.28|2842.28|2842.78|2842.78|2842.78|2842.78|2842.28|2842.28|0
1621347350000|2021-05-18 14:15:50|2842.67|2842.67|2842.57|2842.57|2842.67|2842.67|2842.57|2842.57|0
1621347360000|2021-05-18 14:16:00|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|2842.51|0
1621347370000|2021-05-18 14:16:10|2842.41|2842.41|2842.62|2842.62|2842.62|2842.62|2842.41|2842.41|0
1621347390000|2021-05-18 14:16:30|2842.67|2842.67|2842.86|2842.86|2842.86|2842.86|2842.67|2842.67|0
1621347400000|2021-05-18 14:16:40|2843.16|2843.16|2843.21|2843.21|2843.21|2843.21|2843.16|2843.16|0
1621347410000|2021-05-18 14:16:50|2843.15|2843.15|2843.32|2843.32|2843.32|2843.32|2843.07|2843.07|0
1621347420000|2021-05-18 14:17:00|2843.37|2843.37|2843.27|2843.27|2843.37|2843.37|2843.27|2843.27|0
1621347430000|2021-05-18 14:17:10|2843.39|2843.39|2843.51|2843.51|2843.51|2843.51|2843.39|2843.39|0
1621347450000|2021-05-18 14:17:30|2843.63|2843.63|2843.71|2843.71|2843.71|2843.71|2843.57|2843.57|0
1621347460000|2021-05-18 14:17:40|2843.61|2843.61|2843.49|2843.49|2843.61|2843.61|2843.49|2843.49|0
1621347470000|2021-05-18 14:17:50|2843.52|2843.52|2843.41|2843.41|2843.52|2843.52|2843.37|2843.37|0
1621347480000|2021-05-18 14:18:00|2843.53|2843.53|2842.59|2842.59|2843.53|2843.53|2842.59|2842.59|0
1621347490000|2021-05-18 14:18:10|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1621347500000|2021-05-18 14:18:20|2842.33|2842.33|2842.48|2842.48|2842.48|2842.48|2842.33|2842.33|0
1621347510000|2021-05-18 14:18:30|2842.45|2842.45|2842.43|2842.43|2842.5|2842.5|2842.43|2842.43|0
1621347540000|2021-05-18 14:19:00|2842.68|2842.68|2842.85|2842.85|2842.85|2842.85|2842.55|2842.55|0
1621347550000|2021-05-18 14:19:10|2842.74|2842.74|2842.1|2842.1|2842.74|2842.74|2842.04|2842.04|0
1621347560000|2021-05-18 14:19:20|2842.13|2842.13|2842.19|2842.19|2842.19|2842.19|2842.13|2842.13|0
1621347570000|2021-05-18 14:19:30|2842.14|2842.14|2842.29|2842.29|2842.29|2842.29|2842.14|2842.14|0
1621347580000|2021-05-18 14:19:40|2842.22|2842.22|2842.18|2842.18|2842.22|2842.22|2842.18|2842.18|0
1621347590000|2021-05-18 14:19:50|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|2842.05|0
1621347600000|2021-05-18 14:20:00|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|2842.13|0
1621347610000|2021-05-18 14:20:10|2842.09|2842.09|2842.01|2842.01|2842.09|2842.09|2842.01|2842.01|0
1621347620000|2021-05-18 14:20:20|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|2841.89|0
1621347640000|2021-05-18 14:20:40|2841.95|2841.95|2841.89|2841.89|2841.95|2841.95|2841.89|2841.89|0
1621347650000|2021-05-18 14:20:50|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|2841.79|0
1621347660000|2021-05-18 14:21:00|2841.73|2841.73|2841.5|2841.5|2841.73|2841.73|2841.5|2841.5|0
1621347670000|2021-05-18 14:21:10|2841.39|2841.39|2841.08|2841.08|2841.39|2841.39|2841.08|2841.08|0
1621347680000|2021-05-18 14:21:20|2840.93|2840.93|2840.88|2840.88|2840.93|2840.93|2840.88|2840.88|0
1621347690000|2021-05-18 14:21:30|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1621347700000|2021-05-18 14:21:40|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1621347710000|2021-05-18 14:21:50|2840.93|2840.93|2840.89|2840.89|2840.93|2840.93|2840.89|2840.89|0
1621347720000|2021-05-18 14:22:00|2840.77|2840.77|2840.66|2840.66|2840.77|2840.77|2840.66|2840.66|0
1621347730000|2021-05-18 14:22:10|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.5|2840.5|0
1621347740000|2021-05-18 14:22:20|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1621347750000|2021-05-18 14:22:30|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|2840.2|0
1621347770000|2021-05-18 14:22:50|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1621347780000|2021-05-18 14:23:00|2839.95|2839.95|2840.1|2840.1|2840.1|2840.1|2839.95|2839.95|0
1621347790000|2021-05-18 14:23:10|2840.14|2840.14|2840.24|2840.24|2840.24|2840.24|2840.14|2840.14|0
1621347800000|2021-05-18 14:23:20|2840.17|2840.17|2840.21|2840.21|2840.21|2840.21|2840.17|2840.17|0
1621347810000|2021-05-18 14:23:30|2840.09|2840.09|2840.09|2840.09|2840.14|2840.14|2840.04|2840.04|0
1621347820000|2021-05-18 14:23:40|2840.04|2840.04|2839.99|2839.99|2840.04|2840.04|2839.93|2839.93|0
1621347830000|2021-05-18 14:23:50|2840.13|2840.13|2840.08|2840.08|2840.13|2840.13|2840.08|2840.08|0
1621347840000|2021-05-18 14:24:00|2840.01|2840.01|2839.65|2839.65|2840.01|2840.01|2839.65|2839.65|0
1621347850000|2021-05-18 14:24:10|2839.61|2839.61|2839.45|2839.45|2839.61|2839.61|2839.45|2839.45|0
1621347860000|2021-05-18 14:24:20|2839.38|2839.38|2839.35|2839.35|2839.47|2839.47|2839.35|2839.35|0
1621347870000|2021-05-18 14:24:30|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|2839.46|0
1621347880000|2021-05-18 14:24:40|2839.51|2839.51|2839.72|2839.72|2839.72|2839.72|2839.51|2839.51|0
1621347890000|2021-05-18 14:24:50|2839.84|2839.84|2839.89|2839.89|2840.14|2840.14|2839.84|2839.84|0
1621347900000|2021-05-18 14:25:00|2839.83|2839.83|2840.13|2840.13|2840.28|2840.28|2839.83|2839.83|0
1621347910000|2021-05-18 14:25:10|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|2840.23|0
1621347920000|2021-05-18 14:25:20|2840.18|2840.18|2840.49|2840.49|2840.49|2840.49|2840.18|2840.18|0
1621347930000|2021-05-18 14:25:30|2840.53|2840.53|2840.65|2840.65|2840.65|2840.65|2840.53|2840.53|0
1621347940000|2021-05-18 14:25:40|2840.75|2840.75|2841.47|2841.47|2841.47|2841.47|2840.75|2840.75|0
1621347950000|2021-05-18 14:25:50|2841.41|2841.41|2841.48|2841.48|2841.48|2841.48|2841.41|2841.41|0
1621347960000|2021-05-18 14:26:00|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|2841.54|0
1621347970000|2021-05-18 14:26:10|2841.58|2841.58|2841.47|2841.47|2841.58|2841.58|2841.47|2841.47|0
1621347980000|2021-05-18 14:26:20|2841.62|2841.62|2841.6|2841.6|2841.68|2841.68|2841.52|2841.52|0
1621347990000|2021-05-18 14:26:30|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1621348000000|2021-05-18 14:26:40|2841.62|2841.62|2841.26|2841.26|2841.62|2841.62|2841.26|2841.26|0
1621348020000|2021-05-18 14:27:00|2841.36|2841.36|2840.84|2840.84|2841.36|2841.36|2840.84|2840.84|0
1621348030000|2021-05-18 14:27:10|2840.97|2840.97|2840.86|2840.86|2840.97|2840.97|2840.86|2840.86|0
1621348040000|2021-05-18 14:27:20|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1621348050000|2021-05-18 14:27:30|2840.84|2840.84|2840.64|2840.64|2840.91|2840.91|2840.64|2840.64|0
1621348060000|2021-05-18 14:27:40|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1621348100000|2021-05-18 14:28:20|2840.66|2840.66|2840.72|2840.72|2840.72|2840.72|2840.66|2840.66|0
1621348110000|2021-05-18 14:28:30|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|2840.87|0
1621348120000|2021-05-18 14:28:40|2840.92|2840.92|2841.03|2841.03|2841.03|2841.03|2840.92|2840.92|0
1621348130000|2021-05-18 14:28:50|2840.9|2840.9|2840.98|2840.98|2840.98|2840.98|2840.9|2840.9|0
1621348140000|2021-05-18 14:29:00|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1621348150000|2021-05-18 14:29:10|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|2841.06|0
1621348160000|2021-05-18 14:29:20|2841.13|2841.13|2841.97|2841.97|2841.97|2841.97|2841.13|2841.13|0
1621348170000|2021-05-18 14:29:30|2842.24|2842.24|2842.29|2842.29|2842.29|2842.29|2842.24|2842.24|0
1621348180000|2021-05-18 14:29:40|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1621348190000|2021-05-18 14:29:50|2842.38|2842.38|2842.31|2842.31|2842.38|2842.38|2842.31|2842.31|0
1621348200000|2021-05-18 14:30:00|2842.46|2842.46|2842.37|2842.37|2842.46|2842.46|2842.37|2842.37|0
1621348210000|2021-05-18 14:30:10|2842.24|2842.24|2842.05|2842.05|2842.28|2842.28|2842.05|2842.05|0
1621348220000|2021-05-18 14:30:20|2842.13|2842.13|2841.75|2841.75|2842.13|2842.13|2841.75|2841.75|0
1621348230000|2021-05-18 14:30:30|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1621348240000|2021-05-18 14:30:40|2841.24|2841.24|2841|2841|2841.24|2841.24|2840.87|2840.87|0
1621348250000|2021-05-18 14:30:50|2841.13|2841.13|2841.26|2841.26|2841.26|2841.26|2841.13|2841.13|0
1621348270000|2021-05-18 14:31:10|2841.38|2841.38|2841.97|2841.97|2841.97|2841.97|2841.38|2841.38|0
1621348280000|2021-05-18 14:31:20|2842|2842|2842.29|2842.29|2842.33|2842.33|2842|2842|0
1621348300000|2021-05-18 14:31:40|2842.24|2842.24|2842.2|2842.2|2842.24|2842.24|2842.2|2842.2|0
1621348310000|2021-05-18 14:31:50|2842.17|2842.17|2842.12|2842.12|2842.22|2842.22|2842.12|2842.12|0
1621348320000|2021-05-18 14:32:00|2842.01|2842.01|2842.09|2842.09|2842.09|2842.09|2842.01|2842.01|0
1621348330000|2021-05-18 14:32:10|2842.03|2842.03|2841.97|2841.97|2842.09|2842.09|2841.97|2841.97|0
1621348340000|2021-05-18 14:32:20|2841.93|2841.93|2841.83|2841.83|2841.93|2841.93|2841.83|2841.83|0
1621348350000|2021-05-18 14:32:30|2841.77|2841.77|2841.7|2841.7|2841.77|2841.77|2841.7|2841.7|0
1621348360000|2021-05-18 14:32:40|2841.58|2841.58|2841.46|2841.46|2841.58|2841.58|2841.4|2841.4|0
1621348370000|2021-05-18 14:32:50|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|2841.51|0
1621348380000|2021-05-18 14:33:00|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1621348390000|2021-05-18 14:33:10|2841.14|2841.14|2840.82|2840.82|2841.14|2841.14|2840.82|2840.82|0
1621348400000|2021-05-18 14:33:20|2840.9|2840.9|2841.1|2841.1|2841.1|2841.1|2840.75|2840.75|0
1621348410000|2021-05-18 14:33:30|2840.98|2840.98|2840.73|2840.73|2840.98|2840.98|2840.73|2840.73|0
1621348420000|2021-05-18 14:33:40|2840.57|2840.57|2840.46|2840.46|2840.57|2840.57|2840.46|2840.46|0
1621348430000|2021-05-18 14:33:50|2840.34|2840.34|2840.83|2840.83|2840.83|2840.83|2840.04|2840.04|0
1621348440000|2021-05-18 14:34:00|2840.77|2840.77|2840.97|2840.97|2840.97|2840.97|2840.77|2840.77|0
1621348450000|2021-05-18 14:34:10|2841.02|2841.02|2840.67|2840.67|2841.02|2841.02|2840.67|2840.67|0
1621348460000|2021-05-18 14:34:20|2840.43|2840.43|2840.31|2840.31|2840.43|2840.43|2840.25|2840.25|0
1621348480000|2021-05-18 14:34:40|2840.38|2840.38|2840.21|2840.21|2840.38|2840.38|2840.1|2840.1|0
1621348490000|2021-05-18 14:34:50|2840.27|2840.27|2840.3|2840.3|2840.3|2840.3|2840.27|2840.27|0
1621348500000|2021-05-18 14:35:00|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|2840.36|0
1621348510000|2021-05-18 14:35:10|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1621348520000|2021-05-18 14:35:20|2840.52|2840.52|2840.32|2840.32|2840.52|2840.52|2840.32|2840.32|0
1621348530000|2021-05-18 14:35:30|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1621348540000|2021-05-18 14:35:40|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1621348550000|2021-05-18 14:35:50|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1621348560000|2021-05-18 14:36:00|2840.46|2840.46|2840.91|2840.91|2840.91|2840.91|2840.46|2840.46|0
1621348570000|2021-05-18 14:36:10|2841.07|2841.07|2841.24|2841.24|2841.32|2841.32|2841.07|2841.07|0
1621348580000|2021-05-18 14:36:20|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1621348610000|2021-05-18 14:36:50|2841.28|2841.28|2841.43|2841.43|2841.43|2841.43|2841.28|2841.28|0
1621348620000|2021-05-18 14:37:00|2841.53|2841.53|2842.21|2842.21|2842.21|2842.21|2841.53|2841.53|0
1621348630000|2021-05-18 14:37:10|2842.24|2842.24|2842.31|2842.31|2842.31|2842.31|2842.24|2842.24|0
1621348640000|2021-05-18 14:37:20|2842.2|2842.2|2842.25|2842.25|2842.39|2842.39|2842.2|2842.2|0
1621348650000|2021-05-18 14:37:30|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1621348660000|2021-05-18 14:37:40|2842.08|2842.08|2842.25|2842.25|2842.25|2842.25|2842.08|2842.08|0
1621348680000|2021-05-18 14:38:00|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1621348690000|2021-05-18 14:38:10|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|2842.15|0
1621348720000|2021-05-18 14:38:40|2842.1|2842.1|2842.28|2842.28|2842.28|2842.28|2842.1|2842.1|0
1621348730000|2021-05-18 14:38:50|2842.21|2842.21|2842.23|2842.23|2842.23|2842.23|2842.21|2842.21|0
1621348740000|2021-05-18 14:39:00|2842.1|2842.1|2841.75|2841.75|2842.1|2842.1|2841.75|2841.75|0
1621348750000|2021-05-18 14:39:10|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1621348760000|2021-05-18 14:39:20|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|2841.63|0
1621348780000|2021-05-18 14:39:40|2841.52|2841.52|2841.26|2841.26|2841.52|2841.52|2841.26|2841.26|0
1621348790000|2021-05-18 14:39:50|2841.2|2841.2|2840.89|2840.89|2841.22|2841.22|2840.89|2840.89|0
1621348800000|2021-05-18 14:40:00|2841.14|2841.14|2841.18|2841.18|2841.18|2841.18|2841.03|2841.03|0
1621348810000|2021-05-18 14:40:10|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1621348820000|2021-05-18 14:40:20|2841.05|2841.05|2841.04|2841.04|2841.05|2841.05|2840.99|2840.99|0
1621348830000|2021-05-18 14:40:30|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1621348840000|2021-05-18 14:40:40|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1621348850000|2021-05-18 14:40:50|2841.11|2841.11|2841.23|2841.23|2841.23|2841.23|2841.11|2841.11|0
1621348870000|2021-05-18 14:41:10|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1621348880000|2021-05-18 14:41:20|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|2841.17|0
1621348900000|2021-05-18 14:41:40|2841.23|2841.23|2841.17|2841.17|2841.23|2841.23|2841.17|2841.17|0
1621348910000|2021-05-18 14:41:50|2841.01|2841.01|2840.91|2840.91|2841.01|2841.01|2840.91|2840.91|0
1621348920000|2021-05-18 14:42:00|2840.78|2840.78|2840.59|2840.59|2840.78|2840.78|2840.59|2840.59|0
1621348930000|2021-05-18 14:42:10|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|2840.47|0
1621348940000|2021-05-18 14:42:20|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1621348950000|2021-05-18 14:42:30|2839.92|2839.92|2839.83|2839.83|2839.92|2839.92|2839.83|2839.83|0
1621348960000|2021-05-18 14:42:40|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1621348980000|2021-05-18 14:43:00|2839.71|2839.71|2839.72|2839.72|2839.78|2839.78|2839.71|2839.71|0
1621348990000|2021-05-18 14:43:10|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1621349000000|2021-05-18 14:43:20|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1621349010000|2021-05-18 14:43:30|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1621349020000|2021-05-18 14:43:40|2839.55|2839.55|2839.51|2839.51|2839.55|2839.55|2839.48|2839.48|0
1621349030000|2021-05-18 14:43:50|2839.44|2839.44|2839.37|2839.37|2839.44|2839.44|2839.37|2839.37|0
1621349040000|2021-05-18 14:44:00|2839.44|2839.44|2839.25|2839.25|2839.44|2839.44|2839.25|2839.25|0
1621349050000|2021-05-18 14:44:10|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1621349060000|2021-05-18 14:44:20|2838.85|2838.85|2838.75|2838.75|2838.85|2838.85|2838.75|2838.75|0
1621349070000|2021-05-18 14:44:30|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1621349100000|2021-05-18 14:45:00|2838.83|2838.83|2838.65|2838.65|2838.83|2838.83|2838.65|2838.65|0
1621349110000|2021-05-18 14:45:10|2838.53|2838.53|2838.41|2838.41|2838.53|2838.53|2838.41|2838.41|0
1621349120000|2021-05-18 14:45:20|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.42|2838.42|0
1621349130000|2021-05-18 14:45:30|2838.36|2838.36|2838.29|2838.29|2838.45|2838.45|2838.29|2838.29|0
1621349140000|2021-05-18 14:45:40|2838.2|2838.2|2838.26|2838.26|2838.26|2838.26|2838.2|2838.2|0
1621349150000|2021-05-18 14:45:50|2838.39|2838.39|2838.46|2838.46|2838.46|2838.46|2838.39|2838.39|0
1621349160000|2021-05-18 14:46:00|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1621349170000|2021-05-18 14:46:10|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1621349180000|2021-05-18 14:46:20|2838.52|2838.52|2838.39|2838.39|2838.52|2838.52|2838.39|2838.39|0
1621349190000|2021-05-18 14:46:30|2838.43|2838.43|2838.32|2838.32|2838.43|2838.43|2838.32|2838.32|0
1621349200000|2021-05-18 14:46:40|2838.29|2838.29|2838.17|2838.17|2838.31|2838.31|2838.17|2838.17|0
1621349210000|2021-05-18 14:46:50|2838.14|2838.14|2838.11|2838.11|2838.14|2838.14|2838.11|2838.11|0
1621349220000|2021-05-18 14:47:00|2838.23|2838.23|2838.33|2838.33|2838.35|2838.35|2838.23|2838.23|0
1621349230000|2021-05-18 14:47:10|2838.4|2838.4|2838.38|2838.38|2838.4|2838.4|2838.35|2838.35|0
1621349240000|2021-05-18 14:47:20|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1621349250000|2021-05-18 14:47:30|2838.47|2838.47|2838.55|2838.55|2838.62|2838.62|2838.47|2838.47|0
1621349270000|2021-05-18 14:47:50|2838.68|2838.68|2838.71|2838.71|2838.71|2838.71|2838.68|2838.68|0
1621349280000|2021-05-18 14:48:00|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1621349290000|2021-05-18 14:48:10|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|2838.8|0
1621349300000|2021-05-18 14:48:20|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|2838.9|0
1621349310000|2021-05-18 14:48:30|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|2838.99|0
1621349320000|2021-05-18 14:48:40|2839.36|2839.36|2839.58|2839.58|2839.58|2839.58|2839.36|2839.36|0
1621349340000|2021-05-18 14:49:00|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1621349370000|2021-05-18 14:49:30|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1621349380000|2021-05-18 14:49:40|2839.65|2839.65|2839.5|2839.5|2839.65|2839.65|2839.5|2839.5|0
1621349390000|2021-05-18 14:49:50|2839.54|2839.54|2839.58|2839.58|2839.58|2839.58|2839.54|2839.54|0
1621349400000|2021-05-18 14:50:00|2839.62|2839.62|2839.74|2839.74|2839.74|2839.74|2839.62|2839.62|0
1621349410000|2021-05-18 14:50:10|2839.98|2839.98|2839.87|2839.87|2839.98|2839.98|2839.87|2839.87|0
1621349420000|2021-05-18 14:50:20|2839.63|2839.63|2839.5|2839.5|2839.63|2839.63|2839.5|2839.5|0
1621349430000|2021-05-18 14:50:30|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|2839.78|0
1621349440000|2021-05-18 14:50:40|2839.83|2839.83|2839.62|2839.62|2839.83|2839.83|2839.62|2839.62|0
1621349450000|2021-05-18 14:50:50|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1621349460000|2021-05-18 14:51:00|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1621349480000|2021-05-18 14:51:20|2839.31|2839.31|2839.09|2839.09|2839.31|2839.31|2839.09|2839.09|0
1621349500000|2021-05-18 14:51:40|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1621349520000|2021-05-18 14:52:00|2839.05|2839.05|2839|2839|2839.05|2839.05|2838.94|2838.94|0
1621349530000|2021-05-18 14:52:10|2839.11|2839.11|2839|2839|2839.11|2839.11|2839|2839|0
1621349550000|2021-05-18 14:52:30|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1621349560000|2021-05-18 14:52:40|2838.75|2838.75|2838.6|2838.6|2838.75|2838.75|2838.6|2838.6|0
1621349570000|2021-05-18 14:52:50|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1621349590000|2021-05-18 14:53:10|2838.62|2838.62|2838.17|2838.17|2838.62|2838.62|2838.17|2838.17|0
1621349600000|2021-05-18 14:53:20|2838.06|2838.06|2837.91|2837.91|2838.06|2838.06|2837.91|2837.91|0
1621349610000|2021-05-18 14:53:30|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1621349630000|2021-05-18 14:53:50|2837.64|2837.64|2837.59|2837.59|2837.64|2837.64|2837.59|2837.59|0
1621349640000|2021-05-18 14:54:00|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1621349650000|2021-05-18 14:54:10|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1621349670000|2021-05-18 14:54:30|2837.48|2837.48|2837.36|2837.36|2837.52|2837.52|2837.36|2837.36|0
1621349680000|2021-05-18 14:54:40|2837.4|2837.4|2837.52|2837.52|2837.52|2837.52|2837.4|2837.4|0
1621349690000|2021-05-18 14:54:50|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|2837.64|0
1621349700000|2021-05-18 14:55:00|2837.58|2837.58|2837.69|2837.69|2837.69|2837.69|2837.58|2837.58|0
1621349710000|2021-05-18 14:55:10|2837.81|2837.81|2838|2838|2838.04|2838.04|2837.81|2837.81|0
1621349720000|2021-05-18 14:55:20|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1621349730000|2021-05-18 14:55:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1621349740000|2021-05-18 14:55:40|2837.93|2837.93|2837.96|2837.96|2837.96|2837.96|2837.93|2837.93|0
1621349750000|2021-05-18 14:55:50|2838.02|2838.02|2838.01|2838.01|2838.16|2838.16|2838.01|2838.01|0
1621349770000|2021-05-18 14:56:10|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|2838.16|0
1621349780000|2021-05-18 14:56:20|2838.31|2838.31|2838.25|2838.25|2838.31|2838.31|2838.25|2838.25|0
1621349790000|2021-05-18 14:56:30|2838.19|2838.19|2838.05|2838.05|2838.19|2838.19|2838.05|2838.05|0
1621349800000|2021-05-18 14:56:40|2837.92|2837.92|2837.86|2837.86|2837.93|2837.93|2837.86|2837.86|0
1621349810000|2021-05-18 14:56:50|2837.75|2837.75|2837.65|2837.65|2837.75|2837.75|2837.65|2837.65|0
1621349830000|2021-05-18 14:57:10|2837.86|2837.86|2837.7|2837.7|2837.97|2837.97|2837.7|2837.7|0
1621349840000|2021-05-18 14:57:20|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1621349860000|2021-05-18 14:57:40|2837.88|2837.88|2837.75|2837.75|2837.88|2837.88|2837.75|2837.75|0
1621349910000|2021-05-18 14:58:30|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621349920000|2021-05-18 14:58:40|2838.05|2838.05|2837.78|2837.78|2838.05|2838.05|2837.78|2837.78|0
1621349930000|2021-05-18 14:58:50|2837.9|2837.9|2837.84|2837.84|2837.97|2837.97|2837.84|2837.84|0
1621349940000|2021-05-18 14:59:00|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1621349950000|2021-05-18 14:59:10|2837.61|2837.61|2837.92|2837.92|2837.92|2837.92|2837.61|2837.61|0
1621349970000|2021-05-18 14:59:30|2837.86|2837.86|2837.92|2837.92|2837.92|2837.92|2837.86|2837.86|0
1621349980000|2021-05-18 14:59:40|2838.03|2838.03|2837.92|2837.92|2838.03|2838.03|2837.92|2837.92|0
1621349990000|2021-05-18 14:59:50|2837.98|2837.98|2837.97|2837.97|2838.12|2838.12|2837.97|2837.97|0
1621350000000|2021-05-18 15:00:00|2838.03|2838.03|2837.96|2837.96|2838.03|2838.03|2837.9|2837.9|0
1621350010000|2021-05-18 15:00:10|2837.89|2837.89|2837.75|2837.75|2837.89|2837.89|2837.75|2837.75|0
1621350020000|2021-05-18 15:00:20|2837.64|2837.64|2837.62|2837.62|2837.67|2837.67|2837.62|2837.62|0
1621350030000|2021-05-18 15:00:30|2837.73|2837.73|2837.49|2837.49|2837.73|2837.73|2837.49|2837.49|0
1621350040000|2021-05-18 15:00:40|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1621350050000|2021-05-18 15:00:50|2837.36|2837.36|2837.42|2837.42|2837.42|2837.42|2837.36|2837.36|0
1621350060000|2021-05-18 15:01:00|2837.29|2837.29|2837.39|2837.39|2837.39|2837.39|2837.18|2837.18|0
1621350070000|2021-05-18 15:01:10|2837.51|2837.51|2837.63|2837.63|2837.63|2837.63|2837.51|2837.51|0
1621350090000|2021-05-18 15:01:30|2837.67|2837.67|2837.86|2837.86|2837.89|2837.89|2837.63|2837.63|0
1621350100000|2021-05-18 15:01:40|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1621350110000|2021-05-18 15:01:50|2837.74|2837.74|2837.69|2837.69|2837.74|2837.74|2837.63|2837.63|0
1621350120000|2021-05-18 15:02:00|2837.57|2837.57|2837.5|2837.5|2837.57|2837.57|2837.5|2837.5|0
1621350130000|2021-05-18 15:02:10|2837.47|2837.47|2837.02|2837.02|2837.47|2837.47|2837.02|2837.02|0
1621350140000|2021-05-18 15:02:20|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1621350150000|2021-05-18 15:02:30|2836.84|2836.84|2836.23|2836.23|2836.84|2836.84|2836.23|2836.23|0
1621350160000|2021-05-18 15:02:40|2836.18|2836.18|2836.07|2836.07|2836.18|2836.18|2836.07|2836.07|0
1621350170000|2021-05-18 15:02:50|2836.11|2836.11|2836.33|2836.33|2836.33|2836.33|2835.86|2835.86|0
1621350180000|2021-05-18 15:03:00|2836.38|2836.38|2836.42|2836.42|2836.42|2836.42|2836.38|2836.38|0
1621350190000|2021-05-18 15:03:10|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1621350200000|2021-05-18 15:03:20|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1621350210000|2021-05-18 15:03:30|2836.52|2836.52|2836.69|2836.69|2836.69|2836.69|2836.52|2836.52|0
1621350220000|2021-05-18 15:03:40|2836.8|2836.8|2836.95|2836.95|2836.95|2836.95|2836.8|2836.8|0
1621350240000|2021-05-18 15:04:00|2837.2|2837.2|2836.95|2836.95|2837.2|2837.2|2836.95|2836.95|0
1621350250000|2021-05-18 15:04:10|2836.83|2836.83|2836.88|2836.88|2836.88|2836.88|2836.76|2836.76|0
1621350270000|2021-05-18 15:04:30|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1621350280000|2021-05-18 15:04:40|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1621350290000|2021-05-18 15:04:50|2836.98|2836.98|2836.9|2836.9|2836.98|2836.98|2836.9|2836.9|0
1621350300000|2021-05-18 15:05:00|2836.79|2836.79|2836.95|2836.95|2836.95|2836.95|2836.79|2836.79|0
1621350310000|2021-05-18 15:05:10|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1621350320000|2021-05-18 15:05:20|2836.84|2836.84|2836.69|2836.69|2836.84|2836.84|2836.64|2836.64|0
1621350330000|2021-05-18 15:05:30|2836.62|2836.62|2836.34|2836.34|2836.62|2836.62|2836.34|2836.34|0
1621350350000|2021-05-18 15:05:50|2836.27|2836.27|2836.21|2836.21|2836.27|2836.27|2836.21|2836.21|0
1621350360000|2021-05-18 15:06:00|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1621350370000|2021-05-18 15:06:10|2836.45|2836.45|2836.5|2836.5|2836.5|2836.5|2836.45|2836.45|0
1621350380000|2021-05-18 15:06:20|2836.38|2836.38|2835.52|2835.52|2836.38|2836.38|2835.52|2835.52|0
1621350390000|2021-05-18 15:06:30|2836.01|2836.01|2835.95|2835.95|2836.01|2836.01|2835.82|2835.82|0
1621350400000|2021-05-18 15:06:40|2835.89|2835.89|2835.69|2835.69|2835.89|2835.89|2835.69|2835.69|0
1621350410000|2021-05-18 15:06:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621350420000|2021-05-18 15:07:00|2835.68|2835.68|2835.98|2835.98|2835.98|2835.98|2835.63|2835.63|0
1621350430000|2021-05-18 15:07:10|2836.04|2836.04|2836.11|2836.11|2836.11|2836.11|2836.04|2836.04|0
1621350450000|2021-05-18 15:07:30|2836.24|2836.24|2836.58|2836.58|2836.63|2836.63|2836.24|2836.24|0
1621350460000|2021-05-18 15:07:40|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1621350470000|2021-05-18 15:07:50|2836.59|2836.59|2836.44|2836.44|2836.59|2836.59|2836.44|2836.44|0
1621350480000|2021-05-18 15:08:00|2836.36|2836.36|2836.24|2836.24|2836.36|2836.36|2836.24|2836.24|0
1621350510000|2021-05-18 15:08:30|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1621350520000|2021-05-18 15:08:40|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1621350540000|2021-05-18 15:09:00|2836.17|2836.17|2836.24|2836.24|2836.3|2836.3|2836.17|2836.17|0
1621350580000|2021-05-18 15:09:40|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1621350590000|2021-05-18 15:09:50|2836.44|2836.44|2836.34|2836.34|2836.44|2836.44|2836.34|2836.34|0
1621350600000|2021-05-18 15:10:00|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1621350630000|2021-05-18 15:10:30|2836.34|2836.34|2836.36|2836.36|2836.4|2836.4|2836.34|2836.34|0
1621350650000|2021-05-18 15:10:50|2836.42|2836.42|2836.47|2836.47|2836.47|2836.47|2836.42|2836.42|0
1621350660000|2021-05-18 15:11:00|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1621350680000|2021-05-18 15:11:20|2836.46|2836.46|2836.58|2836.58|2836.58|2836.58|2836.46|2836.46|0
1621350690000|2021-05-18 15:11:30|2836.63|2836.63|2836.72|2836.72|2836.72|2836.72|2836.58|2836.58|0
1621350700000|2021-05-18 15:11:40|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1621350710000|2021-05-18 15:11:50|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1621350720000|2021-05-18 15:12:00|2836.87|2836.87|2837.12|2837.12|2837.16|2837.16|2836.87|2836.87|0
1621350730000|2021-05-18 15:12:10|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1621350780000|2021-05-18 15:13:00|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1621350790000|2021-05-18 15:13:10|2836.99|2836.99|2836.97|2836.97|2837.1|2837.1|2836.97|2836.97|0
1621350800000|2021-05-18 15:13:20|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1621350810000|2021-05-18 15:13:30|2836.97|2836.97|2837.23|2837.23|2837.23|2837.23|2836.97|2836.97|0
1621350820000|2021-05-18 15:13:40|2837.28|2837.28|2837.32|2837.32|2837.32|2837.32|2837.28|2837.28|0
1621350830000|2021-05-18 15:13:50|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|0
1621350840000|2021-05-18 15:14:00|2837.16|2837.16|2837.23|2837.23|2837.28|2837.28|2837.16|2837.16|0
1621350860000|2021-05-18 15:14:20|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|2837.1|0
1621350870000|2021-05-18 15:14:30|2836.97|2836.97|2837.44|2837.44|2837.44|2837.44|2836.97|2836.97|0
1621350880000|2021-05-18 15:14:40|2837.49|2837.49|2837.57|2837.57|2837.57|2837.57|2837.49|2837.49|0
1621350890000|2021-05-18 15:14:50|2837.6|2837.6|2837.71|2837.71|2837.76|2837.76|2837.6|2837.6|0
1621350900000|2021-05-18 15:15:00|2837.81|2837.81|2837.94|2837.94|2837.94|2837.94|2837.81|2837.81|0
1621350910000|2021-05-18 15:15:10|2837.89|2837.89|2838.19|2838.19|2838.19|2838.19|2837.89|2837.89|0
1621350920000|2021-05-18 15:15:20|2838.06|2838.06|2838.22|2838.22|2838.28|2838.28|2838|2838|0
1621350930000|2021-05-18 15:15:30|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1621350970000|2021-05-18 15:16:10|2838.24|2838.24|2838.05|2838.05|2838.24|2838.24|2837.91|2837.91|0
1621350980000|2021-05-18 15:16:20|2838.11|2838.11|2838.22|2838.22|2838.32|2838.32|2838.11|2838.11|0
1621350990000|2021-05-18 15:16:30|2838.25|2838.25|2838.09|2838.09|2838.25|2838.25|2838.09|2838.09|0
1621351000000|2021-05-18 15:16:40|2837.96|2837.96|2837.84|2837.84|2837.96|2837.96|2837.84|2837.84|0
1621351010000|2021-05-18 15:16:50|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1621351020000|2021-05-18 15:17:00|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1621351040000|2021-05-18 15:17:20|2837.54|2837.54|2837.46|2837.46|2837.54|2837.54|2837.39|2837.39|0
1621351050000|2021-05-18 15:17:30|2837.33|2837.33|2837.27|2837.27|2837.4|2837.4|2837.27|2837.27|0
1621351060000|2021-05-18 15:17:40|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1621351080000|2021-05-18 15:18:00|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1621351090000|2021-05-18 15:18:10|2836.98|2836.98|2836.84|2836.84|2836.98|2836.98|2836.84|2836.84|0
1621351100000|2021-05-18 15:18:20|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|2836.9|0
1621351110000|2021-05-18 15:18:30|2836.78|2836.78|2836.84|2836.84|2836.84|2836.84|2836.78|2836.78|0
1621351120000|2021-05-18 15:18:40|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1621351130000|2021-05-18 15:18:50|2836.9|2836.9|2836.96|2836.96|2836.96|2836.96|2836.9|2836.9|0
1621351140000|2021-05-18 15:19:00|2837.02|2837.02|2836.96|2836.96|2837.02|2837.02|2836.96|2836.96|0
1621351150000|2021-05-18 15:19:10|2837.01|2837.01|2837.07|2837.07|2837.07|2837.07|2837.01|2837.01|0
1621351170000|2021-05-18 15:19:30|2837.17|2837.17|2837.23|2837.23|2837.33|2837.33|2837.17|2837.17|0
1621351180000|2021-05-18 15:19:40|2837.28|2837.28|2837.4|2837.4|2837.4|2837.4|2837.28|2837.28|0
1621351190000|2021-05-18 15:19:50|2837.35|2837.35|2837.46|2837.46|2837.46|2837.46|2837.35|2837.35|0
1621351200000|2021-05-18 15:20:00|2837.4|2837.4|2837.53|2837.53|2837.53|2837.53|2837.4|2837.4|0
1621351210000|2021-05-18 15:20:10|2837.59|2837.59|2837.75|2837.75|2837.75|2837.75|2837.59|2837.59|0
1621351220000|2021-05-18 15:20:20|2837.65|2837.65|2837.65|2837.65|2837.77|2837.77|2837.65|2837.65|0
1621351230000|2021-05-18 15:20:30|2837.68|2837.68|2837.72|2837.72|2837.72|2837.72|2837.68|2837.68|0
1621351240000|2021-05-18 15:20:40|2837.87|2837.87|2837.87|2837.87|2838.01|2838.01|2837.87|2837.87|0
1621351260000|2021-05-18 15:21:00|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1621351270000|2021-05-18 15:21:10|2838.03|2838.03|2837.92|2837.92|2838.03|2838.03|2837.92|2837.92|0
1621351280000|2021-05-18 15:21:20|2838.06|2838.06|2838.24|2838.24|2838.24|2838.24|2838.06|2838.06|0
1621351290000|2021-05-18 15:21:30|2838.29|2838.29|2838.36|2838.36|2838.36|2838.36|2838.29|2838.29|0
1621351300000|2021-05-18 15:21:40|2838.41|2838.41|2838.56|2838.56|2838.61|2838.61|2838.41|2838.41|0
1621351320000|2021-05-18 15:22:00|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1621351330000|2021-05-18 15:22:10|2838.54|2838.54|2838.76|2838.76|2838.76|2838.76|2838.51|2838.51|0
1621351340000|2021-05-18 15:22:20|2838.66|2838.66|2838.62|2838.62|2838.66|2838.66|2838.55|2838.55|0
1621351350000|2021-05-18 15:22:30|2838.67|2838.67|2838.53|2838.53|2838.67|2838.67|2838.53|2838.53|0
1621351360000|2021-05-18 15:22:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1621351370000|2021-05-18 15:22:50|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1621351380000|2021-05-18 15:23:00|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1621351390000|2021-05-18 15:23:10|2838.35|2838.35|2838.23|2838.23|2838.35|2838.35|2838.23|2838.23|0
1621351400000|2021-05-18 15:23:20|2838.19|2838.19|2837.86|2837.86|2838.19|2838.19|2837.86|2837.86|0
1621351410000|2021-05-18 15:23:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1621351430000|2021-05-18 15:23:50|2837.74|2837.74|2837.8|2837.8|2837.8|2837.8|2837.74|2837.74|0
1621351440000|2021-05-18 15:24:00|2837.75|2837.75|2837.59|2837.59|2837.75|2837.75|2837.54|2837.54|0
1621351450000|2021-05-18 15:24:10|2837.74|2837.74|2837.41|2837.41|2837.74|2837.74|2837.41|2837.41|0
1621351460000|2021-05-18 15:24:20|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|0
1621351470000|2021-05-18 15:24:30|2837.38|2837.38|2837.31|2837.31|2837.38|2837.38|2837.31|2837.31|0
1621351480000|2021-05-18 15:24:40|2837.36|2837.36|2837.68|2837.68|2837.68|2837.68|2837.36|2837.36|0
1621351490000|2021-05-18 15:24:50|2837.79|2837.79|2837.73|2837.73|2837.79|2837.79|2837.73|2837.73|0
1621351500000|2021-05-18 15:25:00|2837.68|2837.68|2837.21|2837.21|2837.68|2837.68|2837.21|2837.21|0
1621351510000|2021-05-18 15:25:10|2837.3|2837.3|2837.44|2837.44|2837.44|2837.44|2837.24|2837.24|0
1621351520000|2021-05-18 15:25:20|2837.38|2837.38|2837.01|2837.01|2837.52|2837.52|2836.95|2836.95|0
1621351530000|2021-05-18 15:25:30|2837.17|2837.17|2837.5|2837.5|2837.59|2837.59|2837.16|2837.16|0
1621351540000|2021-05-18 15:25:40|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1621351550000|2021-05-18 15:25:50|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1621351560000|2021-05-18 15:26:00|2837.8|2837.8|2837.64|2837.64|2837.8|2837.8|2837.64|2837.64|0
1621351570000|2021-05-18 15:26:10|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1621351580000|2021-05-18 15:26:20|2837.52|2837.52|2837.57|2837.57|2837.57|2837.57|2837.52|2837.52|0
1621351590000|2021-05-18 15:26:30|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|2837.47|0
1621351600000|2021-05-18 15:26:40|2837.4|2837.4|2837.03|2837.03|2837.4|2837.4|2836.92|2836.92|0
1621351610000|2021-05-18 15:26:50|2836.93|2836.93|2837.04|2837.04|2837.04|2837.04|2836.9|2836.9|0
1621351620000|2021-05-18 15:27:00|2836.93|2836.93|2837.09|2837.09|2837.15|2837.15|2836.93|2836.93|0
1621351630000|2021-05-18 15:27:10|2837.04|2837.04|2836.83|2836.83|2837.04|2837.04|2836.83|2836.83|0
1621351640000|2021-05-18 15:27:20|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|2837.03|0
1621351650000|2021-05-18 15:27:30|2837.15|2837.15|2837.21|2837.21|2837.21|2837.21|2837.15|2837.15|0
1621351660000|2021-05-18 15:27:40|2837.25|2837.25|2837.28|2837.28|2837.32|2837.32|2837.25|2837.25|0
1621351670000|2021-05-18 15:27:50|2837.43|2837.43|2837.83|2837.83|2837.83|2837.83|2837.43|2837.43|0
1621351680000|2021-05-18 15:28:00|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1621351690000|2021-05-18 15:28:10|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1621351700000|2021-05-18 15:28:20|2837.86|2837.86|2837.86|2837.86|2837.92|2837.92|2837.86|2837.86|0
1621351710000|2021-05-18 15:28:30|2837.62|2837.62|2837.58|2837.58|2837.68|2837.68|2837.56|2837.56|0
1621351720000|2021-05-18 15:28:40|2837.4|2837.4|2837.23|2837.23|2837.4|2837.4|2837.23|2837.23|0
1621351730000|2021-05-18 15:28:50|2837.2|2837.2|2837.3|2837.3|2837.45|2837.45|2837.2|2837.2|0
1621351740000|2021-05-18 15:29:00|2837.37|2837.37|2837.8|2837.8|2837.8|2837.8|2837.03|2837.03|0
1621351750000|2021-05-18 15:29:10|2837.67|2837.67|2838.02|2838.02|2838.02|2838.02|2837.46|2837.46|0
1621351760000|2021-05-18 15:29:20|2837.98|2837.98|2838.04|2838.04|2838.1|2838.1|2837.94|2837.94|0
1621351770000|2021-05-18 15:29:30|2837.91|2837.91|2837.43|2837.43|2837.91|2837.91|2837.43|2837.43|0
1621351780000|2021-05-18 15:29:40|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|2837.38|0
1621351790000|2021-05-18 15:29:50|2837.43|2837.43|2838.24|2838.24|2838.3|2838.3|2837.07|2837.07|0
1621408500000|2021-05-19 07:15:00|2828.2|2828.2|2827.68|2827.68|2828.31|2828.31|2827.68|2827.68|0
1621408510000|2021-05-19 07:15:10|2827.63|2827.63|2828.2|2828.2|2828.25|2828.25|2827.63|2827.63|0
1621408520000|2021-05-19 07:15:20|2827.9|2827.9|2828.31|2828.31|2828.31|2828.31|2827.9|2827.9|0
1621408530000|2021-05-19 07:15:30|2828.11|2828.11|2827.95|2827.95|2828.11|2828.11|2827.95|2827.95|0
1621408540000|2021-05-19 07:15:40|2827.88|2827.88|2827.62|2827.62|2828.11|2828.11|2826.98|2826.98|0
1621408550000|2021-05-19 07:15:50|2827.41|2827.41|2826.53|2826.53|2827.41|2827.41|2826.53|2826.53|0
1621408560000|2021-05-19 07:16:00|2826.34|2826.34|2826.16|2826.16|2826.34|2826.34|2826.16|2826.16|0
1621408570000|2021-05-19 07:16:10|2826.11|2826.11|2826.01|2826.01|2826.11|2826.11|2825.72|2825.72|0
1621408590000|2021-05-19 07:16:30|2826.17|2826.17|2826.75|2826.75|2826.75|2826.75|2826.17|2826.17|0
1621408600000|2021-05-19 07:16:40|2826.9|2826.9|2826.9|2826.9|2827.05|2827.05|2826.9|2826.9|0
1621408610000|2021-05-19 07:16:50|2826.96|2826.96|2827.37|2827.37|2827.37|2827.37|2826.96|2826.96|0
1621408620000|2021-05-19 07:17:00|2827.48|2827.48|2827.96|2827.96|2827.96|2827.96|2827.48|2827.48|0
1621408630000|2021-05-19 07:17:10|2827.91|2827.91|2828.98|2828.98|2828.98|2828.98|2827.91|2827.91|0
1621408650000|2021-05-19 07:17:30|2829.64|2829.64|2829.39|2829.39|2829.64|2829.64|2829.39|2829.39|0
1621408660000|2021-05-19 07:17:40|2829.5|2829.5|2829.45|2829.45|2829.5|2829.5|2829.33|2829.33|0
1621408670000|2021-05-19 07:17:50|2829.74|2829.74|2829.86|2829.86|2829.86|2829.86|2829.74|2829.74|0
1621408680000|2021-05-19 07:18:00|2830.79|2830.79|2830.55|2830.55|2830.79|2830.79|2830.55|2830.55|0
1621408690000|2021-05-19 07:18:10|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1621408700000|2021-05-19 07:18:20|2830.44|2830.44|2830.39|2830.39|2830.44|2830.44|2830.39|2830.39|0
1621408710000|2021-05-19 07:18:30|2830.19|2830.19|2829.84|2829.84|2830.19|2830.19|2829.84|2829.84|0
1621408740000|2021-05-19 07:19:00|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.58|2829.58|0
1621408750000|2021-05-19 07:19:10|2829.83|2829.83|2830.08|2830.08|2830.08|2830.08|2829.83|2829.83|0
1621408760000|2021-05-19 07:19:20|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1621408770000|2021-05-19 07:19:30|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1621408790000|2021-05-19 07:19:50|2830.36|2830.36|2831.25|2831.25|2831.69|2831.69|2830.36|2830.36|0
1621408800000|2021-05-19 07:20:00|2831.21|2831.21|2830.39|2830.39|2831.21|2831.21|2830.39|2830.39|0
1621408810000|2021-05-19 07:20:10|2830.1|2830.1|2829.99|2829.99|2830.1|2830.1|2829.99|2829.99|0
1621408820000|2021-05-19 07:20:20|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1621408850000|2021-05-19 07:20:50|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1621408860000|2021-05-19 07:21:00|2830.24|2830.24|2830.08|2830.08|2830.24|2830.24|2830.08|2830.08|0
1621408870000|2021-05-19 07:21:10|2829.97|2829.97|2829.9|2829.9|2829.97|2829.97|2829.9|2829.9|0
1621408880000|2021-05-19 07:21:20|2829.48|2829.48|2829.66|2829.66|2829.66|2829.66|2829.08|2829.08|0
1621408890000|2021-05-19 07:21:30|2829.55|2829.55|2828.62|2828.62|2829.55|2829.55|2828.62|2828.62|0
1621408900000|2021-05-19 07:21:40|2828.99|2828.99|2829.25|2829.25|2829.25|2829.25|2828.74|2828.74|0
1621408910000|2021-05-19 07:21:50|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|2829.05|0
1621408920000|2021-05-19 07:22:00|2828.95|2828.95|2828.76|2828.76|2828.98|2828.98|2828.76|2828.76|0
1621408940000|2021-05-19 07:22:20|2828.54|2828.54|2828.24|2828.24|2828.54|2828.54|2828.24|2828.24|0
1621408960000|2021-05-19 07:22:40|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1621408980000|2021-05-19 07:23:00|2828.13|2828.13|2828.39|2828.39|2828.46|2828.46|2828.13|2828.13|0
1621408990000|2021-05-19 07:23:10|2828.29|2828.29|2828.5|2828.5|2828.5|2828.5|2828.29|2828.29|0
1621409010000|2021-05-19 07:23:30|2828.56|2828.56|2828.82|2828.82|2828.82|2828.82|2828.56|2828.56|0
1621409020000|2021-05-19 07:23:40|2828.95|2828.95|2828.82|2828.82|2829.31|2829.31|2828.33|2828.33|0
1621409030000|2021-05-19 07:23:50|2828.95|2828.95|2829.07|2829.07|2829.07|2829.07|2828.95|2828.95|0
1621409050000|2021-05-19 07:24:10|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1621409060000|2021-05-19 07:24:20|2829.21|2829.21|2830.1|2830.1|2830.43|2830.43|2829.21|2829.21|0
1621409070000|2021-05-19 07:24:30|2829.99|2829.99|2829.94|2829.94|2829.99|2829.99|2829.94|2829.94|0
1621409080000|2021-05-19 07:24:40|2830.06|2830.06|2830.1|2830.1|2830.1|2830.1|2830.06|2830.06|0
1621409090000|2021-05-19 07:24:50|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1621409100000|2021-05-19 07:25:00|2830.33|2830.33|2830.76|2830.76|2830.76|2830.76|2830.33|2830.33|0
1621409110000|2021-05-19 07:25:10|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1621409120000|2021-05-19 07:25:20|2830.74|2830.74|2830.62|2830.62|2830.74|2830.74|2830.62|2830.62|0
1621409130000|2021-05-19 07:25:30|2830.38|2830.38|2830.25|2830.25|2830.38|2830.38|2830.19|2830.19|0
1621409150000|2021-05-19 07:25:50|2830.32|2830.32|2830.33|2830.33|2830.33|2830.33|2830.19|2830.19|0
1621409160000|2021-05-19 07:26:00|2830.27|2830.27|2829.05|2829.05|2830.27|2830.27|2829.05|2829.05|0
1621409170000|2021-05-19 07:26:10|2828.92|2828.92|2828.78|2828.78|2828.98|2828.98|2828.68|2828.68|0
1621409190000|2021-05-19 07:26:30|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1621409200000|2021-05-19 07:26:40|2828.44|2828.44|2827.84|2827.84|2828.44|2828.44|2827.84|2827.84|0
1621409210000|2021-05-19 07:26:50|2827.95|2827.95|2828.06|2828.06|2828.16|2828.16|2827.95|2827.95|0
1621409220000|2021-05-19 07:27:00|2828|2828|2827.74|2827.74|2828|2828|2827.61|2827.61|0
1621409230000|2021-05-19 07:27:10|2827.68|2827.68|2827.65|2827.65|2827.68|2827.68|2827.58|2827.58|0
1621409240000|2021-05-19 07:27:20|2827.54|2827.54|2827.41|2827.41|2827.54|2827.54|2827.41|2827.41|0
1621409250000|2021-05-19 07:27:30|2827.13|2827.13|2827.5|2827.5|2827.5|2827.5|2827.13|2827.13|0
1621409260000|2021-05-19 07:27:40|2827.65|2827.65|2828.23|2828.23|2828.23|2828.23|2827.65|2827.65|0
1621409270000|2021-05-19 07:27:50|2828.53|2828.53|2829.05|2829.05|2829.05|2829.05|2828.53|2828.53|0
1621409280000|2021-05-19 07:28:00|2828.95|2828.95|2829.16|2829.16|2829.16|2829.16|2828.95|2828.95|0
1621409290000|2021-05-19 07:28:10|2829.28|2829.28|2829.12|2829.12|2829.28|2829.28|2829.12|2829.12|0
1621409300000|2021-05-19 07:28:20|2829.07|2829.07|2828.96|2828.96|2829.07|2829.07|2828.96|2828.96|0
1621409310000|2021-05-19 07:28:30|2828.93|2828.93|2828.63|2828.63|2828.93|2828.93|2828.58|2828.58|0
1621409320000|2021-05-19 07:28:40|2828.86|2828.86|2828.68|2828.68|2828.91|2828.91|2828.63|2828.63|0
1621409330000|2021-05-19 07:28:50|2828.57|2828.57|2828.62|2828.62|2828.62|2828.62|2828.57|2828.57|0
1621409340000|2021-05-19 07:29:00|2828.55|2828.55|2828.47|2828.47|2828.55|2828.55|2828.23|2828.23|0
1621409350000|2021-05-19 07:29:10|2828.71|2828.71|2828.83|2828.83|2828.91|2828.91|2828.71|2828.71|0
1621409360000|2021-05-19 07:29:20|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1621409370000|2021-05-19 07:29:30|2828.88|2828.88|2828.82|2828.82|2828.88|2828.88|2828.7|2828.7|0
1621409380000|2021-05-19 07:29:40|2828.7|2828.7|2828.44|2828.44|2828.7|2828.7|2828.44|2828.44|0
1621409390000|2021-05-19 07:29:50|2828.64|2828.64|2828.07|2828.07|2828.64|2828.64|2828.07|2828.07|0
1621409400000|2021-05-19 07:30:00|2828.19|2828.19|2826.82|2826.82|2828.19|2828.19|2826.55|2826.55|0
1621409410000|2021-05-19 07:30:10|2826.53|2826.53|2825.96|2825.96|2826.56|2826.56|2825.84|2825.84|0
1621409420000|2021-05-19 07:30:20|2825.57|2825.57|2825.54|2825.54|2825.67|2825.67|2825.23|2825.23|0
1621409430000|2021-05-19 07:30:30|2825.28|2825.28|2825.21|2825.21|2825.28|2825.28|2825.08|2825.08|0
1621409440000|2021-05-19 07:30:40|2825.26|2825.26|2825.14|2825.14|2825.26|2825.26|2825.14|2825.14|0
1621409450000|2021-05-19 07:30:50|2825.26|2825.26|2825.41|2825.41|2825.41|2825.41|2825.26|2825.26|0
1621409460000|2021-05-19 07:31:00|2825.36|2825.36|2824.63|2824.63|2825.48|2825.48|2824.57|2824.57|0
1621409480000|2021-05-19 07:31:20|2824.26|2824.26|2824.14|2824.14|2824.26|2824.26|2824.14|2824.14|0
1621409490000|2021-05-19 07:31:30|2824.19|2824.19|2824.48|2824.48|2824.54|2824.54|2824.19|2824.19|0
1621409500000|2021-05-19 07:31:40|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1621409510000|2021-05-19 07:31:50|2824.95|2824.95|2825.39|2825.39|2825.39|2825.39|2824.95|2824.95|0
1621409520000|2021-05-19 07:32:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1621409530000|2021-05-19 07:32:10|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|2825.6|0
1621409550000|2021-05-19 07:32:30|2825.67|2825.67|2827.08|2827.08|2827.08|2827.08|2825.67|2825.67|0
1621409560000|2021-05-19 07:32:40|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1621409570000|2021-05-19 07:32:50|2826.89|2826.89|2826.43|2826.43|2826.89|2826.89|2826.37|2826.37|0
1621409580000|2021-05-19 07:33:00|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1621409590000|2021-05-19 07:33:10|2826.27|2826.27|2826.12|2826.12|2826.27|2826.27|2825.97|2825.97|0
1621409600000|2021-05-19 07:33:20|2826.27|2826.27|2825.86|2825.86|2826.27|2826.27|2825.86|2825.86|0
1621409610000|2021-05-19 07:33:30|2825.71|2825.71|2825.76|2825.76|2825.76|2825.76|2825.62|2825.62|0
1621409620000|2021-05-19 07:33:40|2825.71|2825.71|2825.51|2825.51|2825.71|2825.71|2825.51|2825.51|0
1621409630000|2021-05-19 07:33:50|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|0
1621409640000|2021-05-19 07:34:00|2825.38|2825.38|2825.45|2825.45|2825.45|2825.45|2825.31|2825.31|0
1621409650000|2021-05-19 07:34:10|2825.5|2825.5|2825.5|2825.5|2825.5|2825.5|2825.5|2825.5|0
1621409660000|2021-05-19 07:34:20|2825.7|2825.7|2825.7|2825.7|2825.77|2825.77|2825.7|2825.7|0
1621409670000|2021-05-19 07:34:30|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1621409690000|2021-05-19 07:34:50|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1621409700000|2021-05-19 07:35:00|2825.23|2825.23|2825|2825|2825.23|2825.23|2825|2825|0
1621409710000|2021-05-19 07:35:10|2824.88|2824.88|2825.06|2825.06|2825.06|2825.06|2824.88|2824.88|0
1621409720000|2021-05-19 07:35:20|2825.01|2825.01|2825.96|2825.96|2825.96|2825.96|2825.01|2825.01|0
1621409730000|2021-05-19 07:35:30|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|0
1621409740000|2021-05-19 07:35:40|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1621409750000|2021-05-19 07:35:50|2826|2826|2825.7|2825.7|2826|2826|2825.7|2825.7|0
1621409760000|2021-05-19 07:36:00|2825.59|2825.59|2825.55|2825.55|2825.59|2825.59|2825.55|2825.55|0
1621409770000|2021-05-19 07:36:10|2825.35|2825.35|2825.41|2825.41|2825.61|2825.61|2825.35|2825.35|0
1621409780000|2021-05-19 07:36:20|2825.67|2825.67|2825.74|2825.74|2825.74|2825.74|2825.48|2825.48|0
1621409790000|2021-05-19 07:36:30|2825.84|2825.84|2825.9|2825.9|2825.9|2825.9|2825.84|2825.84|0
1621409800000|2021-05-19 07:36:40|2825.7|2825.7|2825.77|2825.77|2825.77|2825.77|2825.7|2825.7|0
1621409810000|2021-05-19 07:36:50|2825.87|2825.87|2825.81|2825.81|2825.87|2825.87|2825.81|2825.81|0
1621409820000|2021-05-19 07:37:00|2825.68|2825.68|2825.78|2825.78|2825.78|2825.78|2825.68|2825.68|0
1621409830000|2021-05-19 07:37:10|2825.67|2825.67|2826.91|2826.91|2826.91|2826.91|2825.67|2825.67|0
1621409840000|2021-05-19 07:37:20|2826.79|2826.79|2827.28|2827.28|2827.28|2827.28|2826.79|2826.79|0
1621409850000|2021-05-19 07:37:30|2827.39|2827.39|2827.99|2827.99|2827.99|2827.99|2827.39|2827.39|0
1621409860000|2021-05-19 07:37:40|2828.1|2828.1|2828.21|2828.21|2828.21|2828.21|2828.1|2828.1|0
1621409870000|2021-05-19 07:37:50|2828.31|2828.31|2828.68|2828.68|2828.68|2828.68|2828.31|2828.31|0
1621409880000|2021-05-19 07:38:00|2828.93|2828.93|2829.03|2829.03|2829.03|2829.03|2828.93|2828.93|0
1621409890000|2021-05-19 07:38:10|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621409900000|2021-05-19 07:38:20|2829.92|2829.92|2830.09|2830.09|2830.09|2830.09|2829.92|2829.92|0
1621409910000|2021-05-19 07:38:30|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1621409920000|2021-05-19 07:38:40|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1621409930000|2021-05-19 07:38:50|2830.03|2830.03|2830.34|2830.34|2830.45|2830.45|2830.03|2830.03|0
1621409940000|2021-05-19 07:39:00|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1621409950000|2021-05-19 07:39:10|2830.18|2830.18|2830.03|2830.03|2830.18|2830.18|2830.03|2830.03|0
1621409960000|2021-05-19 07:39:20|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1621409970000|2021-05-19 07:39:30|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1621409980000|2021-05-19 07:39:40|2830.24|2830.24|2830.14|2830.14|2830.24|2830.24|2830.14|2830.14|0
1621409990000|2021-05-19 07:39:50|2830.08|2830.08|2830.2|2830.2|2830.2|2830.2|2830.08|2830.08|0
1621410000000|2021-05-19 07:40:00|2830.06|2830.06|2829.78|2829.78|2830.06|2830.06|2829.78|2829.78|0
1621410020000|2021-05-19 07:40:20|2829.34|2829.34|2829.41|2829.41|2829.41|2829.41|2829.12|2829.12|0
1621410030000|2021-05-19 07:40:30|2829.2|2829.2|2829.02|2829.02|2829.2|2829.2|2829.02|2829.02|0
1621410040000|2021-05-19 07:40:40|2829.14|2829.14|2829.08|2829.08|2829.14|2829.14|2829.08|2829.08|0
1621410050000|2021-05-19 07:40:50|2829.02|2829.02|2829.07|2829.07|2829.07|2829.07|2829.02|2829.02|0
1621410060000|2021-05-19 07:41:00|2829.02|2829.02|2829.24|2829.24|2829.24|2829.24|2829.02|2829.02|0
1621410070000|2021-05-19 07:41:10|2829.61|2829.61|2829.72|2829.72|2829.79|2829.79|2829.61|2829.61|0
1621410080000|2021-05-19 07:41:20|2829.86|2829.86|2831.16|2831.16|2831.16|2831.16|2829.86|2829.86|0
1621410090000|2021-05-19 07:41:30|2831.77|2831.77|2832.7|2832.7|2832.88|2832.88|2831.77|2831.77|0
1621410100000|2021-05-19 07:41:40|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1621410110000|2021-05-19 07:41:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621410120000|2021-05-19 07:42:00|2833.66|2833.66|2833.3|2833.3|2833.66|2833.66|2833.24|2833.24|0
1621410130000|2021-05-19 07:42:10|2833.36|2833.36|2833.56|2833.56|2833.56|2833.56|2833.36|2833.36|0
1621410140000|2021-05-19 07:42:20|2833.89|2833.89|2834.43|2834.43|2834.43|2834.43|2833.89|2833.89|0
1621410150000|2021-05-19 07:42:30|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1621410160000|2021-05-19 07:42:40|2834.08|2834.08|2833.86|2833.86|2834.08|2834.08|2833.86|2833.86|0
1621410170000|2021-05-19 07:42:50|2834.02|2834.02|2833.84|2833.84|2834.02|2834.02|2833.84|2833.84|0
1621410180000|2021-05-19 07:43:00|2833.78|2833.78|2834.15|2834.15|2834.15|2834.15|2833.78|2833.78|0
1621410190000|2021-05-19 07:43:10|2834|2834|2833.93|2833.93|2834|2834|2833.93|2833.93|0
1621410200000|2021-05-19 07:43:20|2833.99|2833.99|2833.74|2833.74|2833.99|2833.99|2833.68|2833.68|0
1621410210000|2021-05-19 07:43:30|2833.88|2833.88|2833.81|2833.81|2833.88|2833.88|2833.81|2833.81|0
1621410220000|2021-05-19 07:43:40|2833.93|2833.93|2834.21|2834.21|2834.28|2834.28|2833.93|2833.93|0
1621410230000|2021-05-19 07:43:50|2834.33|2834.33|2834.42|2834.42|2834.42|2834.42|2834.33|2834.33|0
1621410240000|2021-05-19 07:44:00|2834.62|2834.62|2835.04|2835.04|2835.04|2835.04|2834.62|2834.62|0
1621410250000|2021-05-19 07:44:10|2834.99|2834.99|2835.78|2835.78|2835.78|2835.78|2834.99|2834.99|0
1621410260000|2021-05-19 07:44:20|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1621410280000|2021-05-19 07:44:40|2836.11|2836.11|2835.94|2835.94|2836.11|2836.11|2835.94|2835.94|0
1621410290000|2021-05-19 07:44:50|2836.01|2836.01|2836.27|2836.27|2836.27|2836.27|2836.01|2836.01|0
1621410300000|2021-05-19 07:45:00|2836.56|2836.56|2836.4|2836.4|2836.68|2836.68|2836.4|2836.4|0
1621410310000|2021-05-19 07:45:10|2836.27|2836.27|2835.7|2835.7|2836.27|2836.27|2835.7|2835.7|0
1621410320000|2021-05-19 07:45:20|2835.39|2835.39|2835.39|2835.39|2835.65|2835.65|2835.39|2835.39|0
1621410330000|2021-05-19 07:45:30|2835.24|2835.24|2834.95|2834.95|2835.24|2835.24|2834.81|2834.81|0
1621410340000|2021-05-19 07:45:40|2834.98|2834.98|2834.91|2834.91|2834.98|2834.98|2834.91|2834.91|0
1621410350000|2021-05-19 07:45:50|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1621410360000|2021-05-19 07:46:00|2834.95|2834.95|2835.23|2835.23|2835.23|2835.23|2834.95|2834.95|0
1621410370000|2021-05-19 07:46:10|2835.44|2835.44|2835.81|2835.81|2835.81|2835.81|2835.44|2835.44|0
1621410380000|2021-05-19 07:46:20|2835.86|2835.86|2835.79|2835.79|2836.12|2836.12|2835.79|2835.79|0
1621410390000|2021-05-19 07:46:30|2836.08|2836.08|2836.14|2836.14|2836.19|2836.19|2836.05|2836.05|0
1621410400000|2021-05-19 07:46:40|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1621410410000|2021-05-19 07:46:50|2836.7|2836.7|2836.34|2836.34|2836.7|2836.7|2836.34|2836.34|0
1621410420000|2021-05-19 07:47:00|2836.47|2836.47|2835.87|2835.87|2836.54|2836.54|2835.87|2835.87|0
1621410430000|2021-05-19 07:47:10|2835.93|2835.93|2836.18|2836.18|2836.18|2836.18|2835.93|2835.93|0
1621410440000|2021-05-19 07:47:20|2836.11|2836.11|2835.99|2835.99|2836.11|2836.11|2835.99|2835.99|0
1621410450000|2021-05-19 07:47:30|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1621410470000|2021-05-19 07:47:50|2836.25|2836.25|2836.15|2836.15|2836.25|2836.25|2836.15|2836.15|0
1621410480000|2021-05-19 07:48:00|2836.04|2836.04|2836.29|2836.29|2836.45|2836.45|2836.04|2836.04|0
1621410490000|2021-05-19 07:48:10|2836.5|2836.5|2836.67|2836.67|2836.67|2836.67|2836.29|2836.29|0
1621410500000|2021-05-19 07:48:20|2836.73|2836.73|2837.04|2837.04|2837.04|2837.04|2836.73|2836.73|0
1621410510000|2021-05-19 07:48:30|2837.17|2837.17|2836.86|2836.86|2837.17|2837.17|2836.86|2836.86|0
1621410520000|2021-05-19 07:48:40|2837.01|2837.01|2835.69|2835.69|2837.01|2837.01|2835.5|2835.5|0
1621410530000|2021-05-19 07:48:50|2835.8|2835.8|2835.68|2835.68|2835.8|2835.8|2835.68|2835.68|0
1621410540000|2021-05-19 07:49:00|2835.54|2835.54|2835.48|2835.48|2835.54|2835.54|2835.28|2835.28|0
1621410550000|2021-05-19 07:49:10|2835.58|2835.58|2835.67|2835.67|2835.78|2835.78|2835.58|2835.58|0
1621410560000|2021-05-19 07:49:20|2835.78|2835.78|2835.98|2835.98|2835.98|2835.98|2835.78|2835.78|0
1621410570000|2021-05-19 07:49:30|2836.09|2836.09|2836.19|2836.19|2836.49|2836.49|2836.09|2836.09|0
1621410580000|2021-05-19 07:49:40|2836.32|2836.32|2836.48|2836.48|2836.48|2836.48|2836.32|2836.32|0
1621410590000|2021-05-19 07:49:50|2836.59|2836.59|2836.64|2836.64|2836.64|2836.64|2836.59|2836.59|0
1621410600000|2021-05-19 07:50:00|2836.51|2836.51|2836.49|2836.49|2836.51|2836.51|2836.35|2836.35|0
1621410610000|2021-05-19 07:50:10|2836.38|2836.38|2836.59|2836.59|2836.59|2836.59|2836.38|2836.38|0
1621410620000|2021-05-19 07:50:20|2836.69|2836.69|2836.59|2836.59|2836.8|2836.8|2836.46|2836.46|0
1621410630000|2021-05-19 07:50:30|2836.65|2836.65|2836.49|2836.49|2836.65|2836.65|2836.49|2836.49|0
1621410640000|2021-05-19 07:50:40|2836.29|2836.29|2836.19|2836.19|2836.29|2836.29|2836.15|2836.15|0
1621410650000|2021-05-19 07:50:50|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1621410660000|2021-05-19 07:51:00|2836.43|2836.43|2836.79|2836.79|2836.79|2836.79|2836.43|2836.43|0
1621410670000|2021-05-19 07:51:10|2836.85|2836.85|2836.82|2836.82|2837.03|2837.03|2836.82|2836.82|0
1621410680000|2021-05-19 07:51:20|2836.47|2836.47|2836.22|2836.22|2836.47|2836.47|2836.22|2836.22|0
1621410690000|2021-05-19 07:51:30|2836.16|2836.16|2836.11|2836.11|2836.16|2836.16|2836.11|2836.11|0
1621410700000|2021-05-19 07:51:40|2836.17|2836.17|2835.22|2835.22|2836.17|2836.17|2835.22|2835.22|0
1621410710000|2021-05-19 07:51:50|2835.16|2835.16|2834.01|2834.01|2835.16|2835.16|2833.66|2833.66|0
1621410720000|2021-05-19 07:52:00|2834.13|2834.13|2834.49|2834.49|2834.73|2834.73|2834.13|2834.13|0
1621410740000|2021-05-19 07:52:20|2834.54|2834.54|2834.39|2834.39|2834.54|2834.54|2834.39|2834.39|0
1621410750000|2021-05-19 07:52:30|2834.26|2834.26|2834.03|2834.03|2834.52|2834.52|2834.03|2834.03|0
1621410760000|2021-05-19 07:52:40|2833.92|2833.92|2833.65|2833.65|2833.92|2833.92|2833.65|2833.65|0
1621410770000|2021-05-19 07:52:50|2833.49|2833.49|2834.59|2834.59|2834.59|2834.59|2833.49|2833.49|0
1621410780000|2021-05-19 07:53:00|2834.46|2834.46|2833.35|2833.35|2834.46|2834.46|2833.35|2833.35|0
1621410790000|2021-05-19 07:53:10|2833.29|2833.29|2833.25|2833.25|2833.36|2833.36|2833.25|2833.25|0
1621410800000|2021-05-19 07:53:20|2833.2|2833.2|2833.25|2833.25|2833.25|2833.25|2833.2|2833.2|0
1621410810000|2021-05-19 07:53:30|2833.32|2833.32|2833.01|2833.01|2833.42|2833.42|2833.01|2833.01|0
1621410820000|2021-05-19 07:53:40|2832.91|2832.91|2832.35|2832.35|2832.91|2832.91|2832.35|2832.35|0
1621410830000|2021-05-19 07:53:50|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1621410840000|2021-05-19 07:54:00|2832.43|2832.43|2832.38|2832.38|2832.43|2832.43|2832.38|2832.38|0
1621410850000|2021-05-19 07:54:10|2832.34|2832.34|2832.23|2832.23|2832.34|2832.34|2832.23|2832.23|0
1621410860000|2021-05-19 07:54:20|2832.36|2832.36|2831.52|2831.52|2832.47|2832.47|2831.52|2831.52|0
1621410880000|2021-05-19 07:54:40|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1621410900000|2021-05-19 07:55:00|2831.81|2831.81|2832.32|2832.32|2832.32|2832.32|2831.81|2831.81|0
1621410910000|2021-05-19 07:55:10|2832.26|2832.26|2832.15|2832.15|2832.26|2832.26|2832.15|2832.15|0
1621410930000|2021-05-19 07:55:30|2832.21|2832.21|2832.26|2832.26|2832.26|2832.26|2832.21|2832.21|0
1621410940000|2021-05-19 07:55:40|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1621410950000|2021-05-19 07:55:50|2832.23|2832.23|2832.76|2832.76|2832.76|2832.76|2832.23|2832.23|0
1621410960000|2021-05-19 07:56:00|2832.69|2832.69|2832.88|2832.88|2832.88|2832.88|2832.59|2832.59|0
1621411000000|2021-05-19 07:56:40|2833.03|2833.03|2832.88|2832.88|2833.16|2833.16|2832.88|2832.88|0
1621411010000|2021-05-19 07:56:50|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1621411020000|2021-05-19 07:57:00|2832.68|2832.68|2832.82|2832.82|2832.82|2832.82|2832.68|2832.68|0
1621411030000|2021-05-19 07:57:10|2832.93|2832.93|2833.26|2833.26|2833.26|2833.26|2832.93|2832.93|0
1621411040000|2021-05-19 07:57:20|2833.31|2833.31|2833.37|2833.37|2833.37|2833.37|2833.31|2833.31|0
1621411050000|2021-05-19 07:57:30|2833.2|2833.2|2833.14|2833.14|2833.2|2833.2|2833.14|2833.14|0
1621411060000|2021-05-19 07:57:40|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1621411070000|2021-05-19 07:57:50|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1621411080000|2021-05-19 07:58:00|2832.99|2832.99|2833|2833|2833.2|2833.2|2832.99|2832.99|0
1621411090000|2021-05-19 07:58:10|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1621411100000|2021-05-19 07:58:20|2832.75|2832.75|2831.97|2831.97|2832.75|2832.75|2831.97|2831.97|0
1621411110000|2021-05-19 07:58:30|2831.91|2831.91|2831.91|2831.91|2832.21|2832.21|2831.91|2831.91|0
1621411120000|2021-05-19 07:58:40|2831.85|2831.85|2831.11|2831.11|2831.85|2831.85|2831.08|2831.08|0
1621411130000|2021-05-19 07:58:50|2830.98|2830.98|2831.43|2831.43|2831.43|2831.43|2830.98|2830.98|0
1621411140000|2021-05-19 07:59:00|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1621411150000|2021-05-19 07:59:10|2831.42|2831.42|2831.36|2831.36|2831.42|2831.42|2831.36|2831.36|0
1621411160000|2021-05-19 07:59:20|2831.49|2831.49|2831.31|2831.31|2831.49|2831.49|2831.31|2831.31|0
1621411180000|2021-05-19 07:59:40|2831.5|2831.5|2832.05|2832.05|2832.05|2832.05|2831.5|2831.5|0
1621411190000|2021-05-19 07:59:50|2832.29|2832.29|2831.9|2831.9|2832.29|2832.29|2831.9|2831.9|0
1621411200000|2021-05-19 08:00:00|2832.35|2832.35|2831.4|2831.4|2832.35|2832.35|2831.4|2831.4|0
1621411210000|2021-05-19 08:00:10|2831.27|2831.27|2830.92|2830.92|2831.27|2831.27|2830.92|2830.92|0
1621411250000|2021-05-19 08:00:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1621411260000|2021-05-19 08:01:00|2830.96|2830.96|2831.28|2831.28|2831.35|2831.35|2830.96|2830.96|0
1621411270000|2021-05-19 08:01:10|2831.09|2831.09|2831.27|2831.27|2831.27|2831.27|2831.02|2831.02|0
1621411280000|2021-05-19 08:01:20|2831.33|2831.33|2831.28|2831.28|2831.33|2831.33|2831.28|2831.28|0
1621411290000|2021-05-19 08:01:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1621411300000|2021-05-19 08:01:40|2831.36|2831.36|2830.96|2830.96|2831.36|2831.36|2830.96|2830.96|0
1621411310000|2021-05-19 08:01:50|2830.89|2830.89|2831.09|2831.09|2831.09|2831.09|2830.85|2830.85|0
1621411320000|2021-05-19 08:02:00|2831.03|2831.03|2830.91|2830.91|2831.21|2831.21|2830.78|2830.78|0
1621411330000|2021-05-19 08:02:10|2831.05|2831.05|2830.97|2830.97|2831.05|2831.05|2830.91|2830.91|0
1621411340000|2021-05-19 08:02:20|2831.02|2831.02|2831.14|2831.14|2831.14|2831.14|2831.02|2831.02|0
1621411350000|2021-05-19 08:02:30|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1621411360000|2021-05-19 08:02:40|2831.15|2831.15|2831.02|2831.02|2831.15|2831.15|2830.83|2830.83|0
1621411370000|2021-05-19 08:02:50|2830.96|2830.96|2830.88|2830.88|2830.96|2830.96|2830.77|2830.77|0
1621411380000|2021-05-19 08:03:00|2830.92|2830.92|2831.12|2831.12|2831.12|2831.12|2830.92|2830.92|0
1621411390000|2021-05-19 08:03:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1621411400000|2021-05-19 08:03:20|2831.4|2831.4|2831.53|2831.53|2831.53|2831.53|2831.4|2831.4|0
1621411410000|2021-05-19 08:03:30|2831.48|2831.48|2831.48|2831.48|2831.61|2831.61|2831.48|2831.48|0
1621411420000|2021-05-19 08:03:40|2831.53|2831.53|2831.58|2831.58|2831.64|2831.64|2831.53|2831.53|0
1621411430000|2021-05-19 08:03:50|2831.64|2831.64|2831.57|2831.57|2831.64|2831.64|2831.57|2831.57|0
1621411440000|2021-05-19 08:04:00|2832.06|2832.06|2831.93|2831.93|2832.06|2832.06|2831.93|2831.93|0
1621411460000|2021-05-19 08:04:20|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1621411470000|2021-05-19 08:04:30|2831.92|2831.92|2832.23|2832.23|2832.41|2832.41|2831.92|2831.92|0
1621411480000|2021-05-19 08:04:40|2832.64|2832.64|2832.74|2832.74|2832.74|2832.74|2832.64|2832.64|0
1621411490000|2021-05-19 08:04:50|2833.33|2833.33|2833.88|2833.88|2833.88|2833.88|2833.33|2833.33|0
1621411510000|2021-05-19 08:05:10|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1621411520000|2021-05-19 08:05:20|2834|2834|2834.5|2834.5|2834.5|2834.5|2834|2834|0
1621411530000|2021-05-19 08:05:30|2834.21|2834.21|2834.28|2834.28|2834.34|2834.34|2834.21|2834.21|0
1621411540000|2021-05-19 08:05:40|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1621411560000|2021-05-19 08:06:00|2834.41|2834.41|2834.34|2834.34|2834.41|2834.41|2834.34|2834.34|0
1621411570000|2021-05-19 08:06:10|2834.39|2834.39|2834.32|2834.32|2834.39|2834.39|2834.32|2834.32|0
1621411580000|2021-05-19 08:06:20|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1621411590000|2021-05-19 08:06:30|2834.5|2834.5|2834.57|2834.57|2834.57|2834.57|2834.5|2834.5|0
1621411600000|2021-05-19 08:06:40|2835.16|2835.16|2835.44|2835.44|2835.44|2835.44|2835.16|2835.16|0
1621411620000|2021-05-19 08:07:00|2835.5|2835.5|2835.04|2835.04|2835.5|2835.5|2835.04|2835.04|0
1621411630000|2021-05-19 08:07:10|2834.99|2834.99|2834.78|2834.78|2834.99|2834.99|2834.78|2834.78|0
1621411640000|2021-05-19 08:07:20|2834.48|2834.48|2833.83|2833.83|2834.48|2834.48|2833.83|2833.83|0
1621411660000|2021-05-19 08:07:40|2833.8|2833.8|2833.54|2833.54|2833.8|2833.8|2833.54|2833.54|0
1621411670000|2021-05-19 08:07:50|2833.43|2833.43|2833.3|2833.3|2833.43|2833.43|2833.3|2833.3|0
1621411680000|2021-05-19 08:08:00|2833.25|2833.25|2832.99|2832.99|2833.25|2833.25|2832.99|2832.99|0
1621411690000|2021-05-19 08:08:10|2832.74|2832.74|2832.81|2832.81|2832.81|2832.81|2832.74|2832.74|0
1621411700000|2021-05-19 08:08:20|2832.94|2832.94|2832.84|2832.84|2832.98|2832.98|2832.83|2832.83|0
1621411710000|2021-05-19 08:08:30|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1621411730000|2021-05-19 08:08:50|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1621411740000|2021-05-19 08:09:00|2832.52|2832.52|2832.15|2832.15|2832.52|2832.52|2832.02|2832.02|0
1621411750000|2021-05-19 08:09:10|2832.09|2832.09|2831.8|2831.8|2832.09|2832.09|2831.8|2831.8|0
1621411760000|2021-05-19 08:09:20|2831.73|2831.73|2831.73|2831.73|2831.8|2831.8|2831.73|2831.73|0
1621411770000|2021-05-19 08:09:30|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1621411780000|2021-05-19 08:09:40|2831.44|2831.44|2830.89|2830.89|2831.44|2831.44|2830.89|2830.89|0
1621411790000|2021-05-19 08:09:50|2830.83|2830.83|2830.28|2830.28|2830.83|2830.83|2830.28|2830.28|0
1621411800000|2021-05-19 08:10:00|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1621411810000|2021-05-19 08:10:10|2829.96|2829.96|2829.94|2829.94|2830.08|2830.08|2829.94|2829.94|0
1621411820000|2021-05-19 08:10:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1621411830000|2021-05-19 08:10:30|2830.11|2830.11|2830.06|2830.06|2830.11|2830.11|2830.06|2830.06|0
1621411860000|2021-05-19 08:11:00|2829.89|2829.89|2829.52|2829.52|2829.89|2829.89|2829.52|2829.52|0
1621411870000|2021-05-19 08:11:10|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1621411880000|2021-05-19 08:11:20|2829.47|2829.47|2829.3|2829.3|2829.47|2829.47|2829.3|2829.3|0
1621411890000|2021-05-19 08:11:30|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|0
1621411910000|2021-05-19 08:11:50|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1621411920000|2021-05-19 08:12:00|2829.65|2829.65|2829.67|2829.67|2829.67|2829.67|2829.6|2829.6|0
1621411930000|2021-05-19 08:12:10|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1621411950000|2021-05-19 08:12:30|2829.81|2829.81|2829.66|2829.66|2829.81|2829.81|2829.66|2829.66|0
1621411960000|2021-05-19 08:12:40|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1621411970000|2021-05-19 08:12:50|2829.46|2829.46|2829.42|2829.42|2829.46|2829.46|2829.42|2829.42|0
1621411980000|2021-05-19 08:13:00|2829.31|2829.31|2827.98|2827.98|2829.31|2829.31|2827.92|2827.92|0
1621411990000|2021-05-19 08:13:10|2827.58|2827.58|2827.52|2827.52|2827.58|2827.58|2827.52|2827.52|0
1621412000000|2021-05-19 08:13:20|2827.31|2827.31|2827.11|2827.11|2827.31|2827.31|2827.11|2827.11|0
1621412010000|2021-05-19 08:13:30|2827.06|2827.06|2826.95|2826.95|2827.06|2827.06|2826.95|2826.95|0
1621412020000|2021-05-19 08:13:40|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|0
1621412030000|2021-05-19 08:13:50|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1621412040000|2021-05-19 08:14:00|2826.71|2826.71|2826.66|2826.66|2826.71|2826.71|2826.66|2826.66|0
1621412050000|2021-05-19 08:14:10|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621412060000|2021-05-19 08:14:20|2826.86|2826.86|2826.81|2826.81|2826.86|2826.86|2826.81|2826.81|0
1621412070000|2021-05-19 08:14:30|2825.66|2825.66|2824.38|2824.38|2825.66|2825.66|2824.38|2824.38|0
1621412080000|2021-05-19 08:14:40|2824.31|2824.31|2824.08|2824.08|2824.31|2824.31|2824.08|2824.08|0
1621412100000|2021-05-19 08:15:00|2823.69|2823.69|2822.82|2822.82|2823.69|2823.69|2822.82|2822.82|0
1621412110000|2021-05-19 08:15:10|2822.53|2822.53|2821.4|2821.4|2822.53|2822.53|2821.4|2821.4|0
1621412120000|2021-05-19 08:15:20|2821.29|2821.29|2821.05|2821.05|2821.32|2821.32|2820.92|2820.92|0
1621412130000|2021-05-19 08:15:30|2821.16|2821.16|2821.36|2821.36|2821.49|2821.49|2821.16|2821.16|0
1621412140000|2021-05-19 08:15:40|2821.49|2821.49|2821.6|2821.6|2821.6|2821.6|2821.48|2821.48|0
1621412150000|2021-05-19 08:15:50|2821.74|2821.74|2821.8|2821.8|2821.8|2821.8|2821.74|2821.74|0
1621412160000|2021-05-19 08:16:00|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1621412170000|2021-05-19 08:16:10|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1621412180000|2021-05-19 08:16:20|2821.56|2821.56|2821.4|2821.4|2821.56|2821.56|2821.29|2821.29|0
1621412190000|2021-05-19 08:16:30|2821.21|2821.21|2821.14|2821.14|2821.21|2821.21|2821.14|2821.14|0
1621412200000|2021-05-19 08:16:40|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1621412210000|2021-05-19 08:16:50|2821.3|2821.3|2821.51|2821.51|2821.51|2821.51|2821.3|2821.3|0
1621412220000|2021-05-19 08:17:00|2821.61|2821.61|2821.44|2821.44|2821.73|2821.73|2821.44|2821.44|0
1621412230000|2021-05-19 08:17:10|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1621412240000|2021-05-19 08:17:20|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1621412250000|2021-05-19 08:17:30|2821.39|2821.39|2820.91|2820.91|2821.39|2821.39|2820.91|2820.91|0
1621412260000|2021-05-19 08:17:40|2820.79|2820.79|2820.84|2820.84|2820.84|2820.84|2820.79|2820.79|0
1621412270000|2021-05-19 08:17:50|2820.9|2820.9|2821.32|2821.32|2821.32|2821.32|2820.9|2820.9|0
1621412280000|2021-05-19 08:18:00|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1621412290000|2021-05-19 08:18:10|2821.22|2821.22|2821.28|2821.28|2821.28|2821.28|2821.22|2821.22|0
1621412310000|2021-05-19 08:18:30|2821.33|2821.33|2821.46|2821.46|2821.46|2821.46|2821.33|2821.33|0
1621412330000|2021-05-19 08:18:50|2821.76|2821.76|2821.96|2821.96|2821.96|2821.96|2821.76|2821.76|0
1621412340000|2021-05-19 08:19:00|2822.12|2822.12|2822.25|2822.25|2822.25|2822.25|2822.12|2822.12|0
1621412350000|2021-05-19 08:19:10|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1621412370000|2021-05-19 08:19:30|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|2822.36|0
1621412380000|2021-05-19 08:19:40|2822.51|2822.51|2822.38|2822.38|2822.51|2822.51|2822.38|2822.38|0
1621412390000|2021-05-19 08:19:50|2822.42|2822.42|2822.28|2822.28|2822.52|2822.52|2822.28|2822.28|0
1621412400000|2021-05-19 08:20:00|2822.24|2822.24|2821.8|2821.8|2822.36|2822.36|2821.8|2821.8|0
1621412410000|2021-05-19 08:20:10|2821.67|2821.67|2821.49|2821.49|2821.67|2821.67|2821.49|2821.49|0
1621412420000|2021-05-19 08:20:20|2821.36|2821.36|2821.38|2821.38|2821.41|2821.41|2821.36|2821.36|0
1621412440000|2021-05-19 08:20:40|2821.67|2821.67|2821.98|2821.98|2821.98|2821.98|2821.67|2821.67|0
1621412460000|2021-05-19 08:21:00|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1621412470000|2021-05-19 08:21:10|2822.14|2822.14|2822.27|2822.27|2822.27|2822.27|2822.14|2822.14|0
1621412480000|2021-05-19 08:21:20|2822.22|2822.22|2822.17|2822.17|2822.22|2822.22|2822.17|2822.17|0
1621412490000|2021-05-19 08:21:30|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1621412500000|2021-05-19 08:21:40|2822.52|2822.52|2822.62|2822.62|2822.62|2822.62|2822.52|2822.52|0
1621412510000|2021-05-19 08:21:50|2822.57|2822.57|2822.11|2822.11|2822.57|2822.57|2822.11|2822.11|0
1621412520000|2021-05-19 08:22:00|2821.47|2821.47|2821.46|2821.46|2821.57|2821.57|2821.46|2821.46|0
1621412530000|2021-05-19 08:22:10|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1621412550000|2021-05-19 08:22:30|2821.52|2821.52|2821.42|2821.42|2821.52|2821.52|2821.42|2821.42|0
1621412560000|2021-05-19 08:22:40|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1621412570000|2021-05-19 08:22:50|2821.19|2821.19|2820.77|2820.77|2821.19|2821.19|2820.77|2820.77|0
1621412580000|2021-05-19 08:23:00|2820.51|2820.51|2820.22|2820.22|2820.51|2820.51|2820.06|2820.06|0
1621412600000|2021-05-19 08:23:20|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1621412610000|2021-05-19 08:23:30|2820.28|2820.28|2820.24|2820.24|2820.28|2820.28|2820.24|2820.24|0
1621412620000|2021-05-19 08:23:40|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1621412630000|2021-05-19 08:23:50|2820.21|2820.21|2820.16|2820.16|2820.21|2820.21|2820.03|2820.03|0
1621412640000|2021-05-19 08:24:00|2820.1|2820.1|2820.11|2820.11|2820.11|2820.11|2820.04|2820.04|0
1621412650000|2021-05-19 08:24:10|2820|2820|2820|2820|2820|2820|2820|2820|0
1621412660000|2021-05-19 08:24:20|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1621412670000|2021-05-19 08:24:30|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1621412690000|2021-05-19 08:24:50|2819.82|2819.82|2819.85|2819.85|2819.85|2819.85|2819.82|2819.82|0
1621412700000|2021-05-19 08:25:00|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1621412710000|2021-05-19 08:25:10|2819.77|2819.77|2819.71|2819.71|2819.77|2819.77|2819.71|2819.71|0
1621412720000|2021-05-19 08:25:20|2819.92|2819.92|2820.02|2820.02|2820.02|2820.02|2819.92|2819.92|0
1621412730000|2021-05-19 08:25:30|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1621412740000|2021-05-19 08:25:40|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1621412750000|2021-05-19 08:25:50|2819.87|2819.87|2820.23|2820.23|2820.34|2820.34|2819.87|2819.87|0
1621412760000|2021-05-19 08:26:00|2820.13|2820.13|2819.67|2819.67|2820.13|2820.13|2819.52|2819.52|0
1621412770000|2021-05-19 08:26:10|2819.98|2819.98|2819.77|2819.77|2819.98|2819.98|2819.77|2819.77|0
1621412780000|2021-05-19 08:26:20|2819.98|2819.98|2819.67|2819.67|2819.98|2819.98|2819.67|2819.67|0
1621412790000|2021-05-19 08:26:30|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1621412800000|2021-05-19 08:26:40|2819.44|2819.44|2819.35|2819.35|2819.65|2819.65|2819.35|2819.35|0
1621412820000|2021-05-19 08:27:00|2819.56|2819.56|2818.92|2818.92|2819.56|2819.56|2818.89|2818.89|0
1621412830000|2021-05-19 08:27:10|2818.81|2818.81|2819.52|2819.52|2819.52|2819.52|2818.75|2818.75|0
1621412840000|2021-05-19 08:27:20|2819.63|2819.63|2819.52|2819.52|2819.63|2819.63|2819.52|2819.52|0
1621412850000|2021-05-19 08:27:30|2819.49|2819.49|2819.62|2819.62|2819.62|2819.62|2819.49|2819.49|0
1621412860000|2021-05-19 08:27:40|2819.82|2819.82|2820.03|2820.03|2820.03|2820.03|2819.82|2819.82|0
1621412870000|2021-05-19 08:27:50|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1621412880000|2021-05-19 08:28:00|2820.03|2820.03|2820.29|2820.29|2820.29|2820.29|2820.03|2820.03|0
1621412890000|2021-05-19 08:28:10|2820.19|2820.19|2820.24|2820.24|2820.24|2820.24|2820.19|2820.19|0
1621412900000|2021-05-19 08:28:20|2820.34|2820.34|2820.18|2820.18|2820.45|2820.45|2820.18|2820.18|0
1621412910000|2021-05-19 08:28:30|2820|2820|2820.36|2820.36|2820.69|2820.69|2819.9|2819.9|0
1621412920000|2021-05-19 08:28:40|2820.78|2820.78|2821.09|2821.09|2821.09|2821.09|2820.78|2820.78|0
1621412930000|2021-05-19 08:28:50|2820.78|2820.78|2820.73|2820.73|2820.83|2820.83|2820.62|2820.62|0
1621412940000|2021-05-19 08:29:00|2820.42|2820.42|2820.12|2820.12|2820.42|2820.42|2820.12|2820.12|0
1621412950000|2021-05-19 08:29:10|2820.02|2820.02|2819.95|2819.95|2820.02|2820.02|2819.95|2819.95|0
1621412960000|2021-05-19 08:29:20|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|2819.89|0
1621412970000|2021-05-19 08:29:30|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1621413000000|2021-05-19 08:30:00|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1621413010000|2021-05-19 08:30:10|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1621413020000|2021-05-19 08:30:20|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1621413030000|2021-05-19 08:30:30|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|2819.92|0
1621413040000|2021-05-19 08:30:40|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1621413050000|2021-05-19 08:30:50|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|2820.19|0
1621413060000|2021-05-19 08:31:00|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1621413070000|2021-05-19 08:31:10|2820.27|2820.27|2821.38|2821.38|2821.49|2821.49|2820.27|2820.27|0
1621413080000|2021-05-19 08:31:20|2821.51|2821.51|2821.57|2821.57|2821.57|2821.57|2821.51|2821.51|0
1621413100000|2021-05-19 08:31:40|2821.71|2821.71|2821.82|2821.82|2821.82|2821.82|2821.71|2821.71|0
1621413110000|2021-05-19 08:31:50|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1621413130000|2021-05-19 08:32:10|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|2821.98|0
1621413180000|2021-05-19 08:33:00|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1621413190000|2021-05-19 08:33:10|2821.66|2821.66|2821.55|2821.55|2821.66|2821.66|2821.55|2821.55|0
1621413200000|2021-05-19 08:33:20|2821.43|2821.43|2821.28|2821.28|2821.43|2821.43|2821.28|2821.28|0
1621413210000|2021-05-19 08:33:30|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1621413240000|2021-05-19 08:34:00|2821.27|2821.27|2821.24|2821.24|2821.29|2821.29|2821.11|2821.11|0
1621413250000|2021-05-19 08:34:10|2821.06|2821.06|2821.11|2821.11|2821.11|2821.11|2821.06|2821.06|0
1621413260000|2021-05-19 08:34:20|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|2821.06|0
1621413270000|2021-05-19 08:34:30|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|2820.94|0
1621413280000|2021-05-19 08:34:40|2820.9|2820.9|2820.71|2820.71|2820.9|2820.9|2820.71|2820.71|0
1621413290000|2021-05-19 08:34:50|2820.61|2820.61|2820.55|2820.55|2820.61|2820.61|2820.43|2820.43|0
1621413300000|2021-05-19 08:35:00|2820.26|2820.26|2818.72|2818.72|2820.26|2820.26|2818.72|2818.72|0
1621413310000|2021-05-19 08:35:10|2818.61|2818.61|2818.6|2818.6|2818.61|2818.61|2818.45|2818.45|0
1621413320000|2021-05-19 08:35:20|2818.7|2818.7|2818.8|2818.8|2818.8|2818.8|2818.7|2818.7|0
1621413330000|2021-05-19 08:35:30|2818.75|2818.75|2818.49|2818.49|2818.75|2818.75|2818.49|2818.49|0
1621413340000|2021-05-19 08:35:40|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1621413350000|2021-05-19 08:35:50|2818.23|2818.23|2818.35|2818.35|2818.35|2818.35|2818.17|2818.17|0
1621413360000|2021-05-19 08:36:00|2818.24|2818.24|2818.33|2818.33|2818.33|2818.33|2818.13|2818.13|0
1621413380000|2021-05-19 08:36:20|2818.43|2818.43|2818.33|2818.33|2818.43|2818.43|2818.33|2818.33|0
1621413390000|2021-05-19 08:36:30|2818.28|2818.28|2818.46|2818.46|2818.46|2818.46|2818.15|2818.15|0
1621413400000|2021-05-19 08:36:40|2818.31|2818.31|2818.26|2818.26|2818.31|2818.31|2818.26|2818.26|0
1621413410000|2021-05-19 08:36:50|2818.5|2818.5|2818.75|2818.75|2818.75|2818.75|2818.5|2818.5|0
1621413420000|2021-05-19 08:37:00|2818.78|2818.78|2818.64|2818.64|2818.78|2818.78|2818.6|2818.6|0
1621413430000|2021-05-19 08:37:10|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1621413440000|2021-05-19 08:37:20|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1621413450000|2021-05-19 08:37:30|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1621413460000|2021-05-19 08:37:40|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|2819.12|0
1621413470000|2021-05-19 08:37:50|2819.23|2819.23|2819.13|2819.13|2819.23|2819.23|2819.13|2819.13|0
1621413480000|2021-05-19 08:38:00|2819.19|2819.19|2819.16|2819.16|2819.26|2819.26|2819.16|2819.16|0
1621413490000|2021-05-19 08:38:10|2819.35|2819.35|2819.42|2819.42|2819.42|2819.42|2819.35|2819.35|0
1621413500000|2021-05-19 08:38:20|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|2819.53|0
1621413510000|2021-05-19 08:38:30|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1621413530000|2021-05-19 08:38:50|2819.6|2819.6|2819.55|2819.55|2819.6|2819.6|2819.55|2819.55|0
1621413540000|2021-05-19 08:39:00|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1621413550000|2021-05-19 08:39:10|2819.28|2819.28|2819.72|2819.72|2819.72|2819.72|2819.28|2819.28|0
1621413560000|2021-05-19 08:39:20|2819.83|2819.83|2819.81|2819.81|2819.87|2819.87|2819.76|2819.76|0
1621413580000|2021-05-19 08:39:40|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1621413590000|2021-05-19 08:39:50|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1621413600000|2021-05-19 08:40:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1621413610000|2021-05-19 08:40:10|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1621413630000|2021-05-19 08:40:30|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1621413640000|2021-05-19 08:40:40|2819.82|2819.82|2819.75|2819.75|2819.82|2819.82|2819.75|2819.75|0
1621413650000|2021-05-19 08:40:50|2819.69|2819.69|2819.74|2819.74|2819.74|2819.74|2819.69|2819.69|0
1621413660000|2021-05-19 08:41:00|2819.88|2819.88|2820|2820|2820|2820|2819.88|2819.88|0
1621413670000|2021-05-19 08:41:10|2820.05|2820.05|2820.21|2820.21|2820.21|2820.21|2820.05|2820.05|0
1621413680000|2021-05-19 08:41:20|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1621413690000|2021-05-19 08:41:30|2819.87|2819.87|2819.81|2819.81|2819.87|2819.87|2819.81|2819.81|0
1621413700000|2021-05-19 08:41:40|2819.87|2819.87|2819.91|2819.91|2819.91|2819.91|2819.76|2819.76|0
1621413710000|2021-05-19 08:41:50|2819.76|2819.76|2819.56|2819.56|2819.76|2819.76|2819.56|2819.56|0
1621413740000|2021-05-19 08:42:20|2819.68|2819.68|2819.75|2819.75|2819.75|2819.75|2819.68|2819.68|0
1621413750000|2021-05-19 08:42:30|2819.68|2819.68|2819.17|2819.17|2819.68|2819.68|2819.17|2819.17|0
1621413780000|2021-05-19 08:43:00|2819.1|2819.1|2818.91|2818.91|2819.1|2819.1|2818.84|2818.84|0
1621413790000|2021-05-19 08:43:10|2818.84|2818.84|2818.71|2818.71|2818.84|2818.84|2818.71|2818.71|0
1621413800000|2021-05-19 08:43:20|2818.55|2818.55|2818.3|2818.3|2818.55|2818.55|2818.3|2818.3|0
1621413820000|2021-05-19 08:43:40|2818.22|2818.22|2818.18|2818.18|2818.22|2818.22|2818.18|2818.18|0
1621413840000|2021-05-19 08:44:00|2818.13|2818.13|2818.34|2818.34|2818.34|2818.34|2818.13|2818.13|0
1621413850000|2021-05-19 08:44:10|2818.21|2818.21|2818.21|2818.21|2818.47|2818.47|2818.15|2818.15|0
1621413860000|2021-05-19 08:44:20|2818.15|2818.15|2818.08|2818.08|2818.15|2818.15|2818.08|2818.08|0
1621413870000|2021-05-19 08:44:30|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621413880000|2021-05-19 08:44:40|2818.08|2818.08|2817.95|2817.95|2818.08|2818.08|2817.95|2817.95|0
1621413890000|2021-05-19 08:44:50|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|2817.88|0
1621413900000|2021-05-19 08:45:00|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1621413910000|2021-05-19 08:45:10|2817.7|2817.7|2817.56|2817.56|2817.7|2817.7|2817.56|2817.56|0
1621413920000|2021-05-19 08:45:20|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1621413940000|2021-05-19 08:45:40|2817.49|2817.49|2817.6|2817.6|2817.6|2817.6|2817.49|2817.49|0
1621413950000|2021-05-19 08:45:50|2817.53|2817.53|2817.18|2817.18|2817.6|2817.6|2817.18|2817.18|0
1621413960000|2021-05-19 08:46:00|2817.12|2817.12|2817.35|2817.35|2817.43|2817.43|2817.07|2817.07|0
1621413970000|2021-05-19 08:46:10|2817.29|2817.29|2816.89|2816.89|2817.29|2817.29|2816.89|2816.89|0
1621413980000|2021-05-19 08:46:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.91|2816.91|0
1621413990000|2021-05-19 08:46:30|2817.13|2817.13|2815.86|2815.86|2817.13|2817.13|2815.86|2815.86|0
1621414000000|2021-05-19 08:46:40|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1621414010000|2021-05-19 08:46:50|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1621414020000|2021-05-19 08:47:00|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|2816.03|0
1621414040000|2021-05-19 08:47:20|2816.07|2816.07|2815.96|2815.96|2816.07|2816.07|2815.96|2815.96|0
1621414050000|2021-05-19 08:47:30|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.8|2815.8|0
1621414060000|2021-05-19 08:47:40|2815.8|2815.8|2815.86|2815.86|2815.86|2815.86|2815.8|2815.8|0
1621414080000|2021-05-19 08:48:00|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|2815.79|0
1621414090000|2021-05-19 08:48:10|2815.86|2815.86|2815.98|2815.98|2815.98|2815.98|2815.86|2815.86|0
1621414100000|2021-05-19 08:48:20|2816.05|2816.05|2815.99|2815.99|2816.12|2816.12|2815.99|2815.99|0
1621414110000|2021-05-19 08:48:30|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1621414120000|2021-05-19 08:48:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1621414140000|2021-05-19 08:49:00|2815.94|2815.94|2815.76|2815.76|2815.94|2815.94|2815.76|2815.76|0
1621414150000|2021-05-19 08:49:10|2815.7|2815.7|2815.38|2815.38|2815.7|2815.7|2815.26|2815.26|0
1621414160000|2021-05-19 08:49:20|2815.45|2815.45|2815.69|2815.69|2815.69|2815.69|2815.45|2815.45|0
1621414190000|2021-05-19 08:49:50|2815.54|2815.54|2815.92|2815.92|2815.98|2815.98|2815.54|2815.54|0
1621414220000|2021-05-19 08:50:20|2815.77|2815.77|2815.47|2815.47|2815.77|2815.77|2815.34|2815.34|0
1621414230000|2021-05-19 08:50:30|2815.41|2815.41|2815.3|2815.3|2815.41|2815.41|2815.3|2815.3|0
1621414240000|2021-05-19 08:50:40|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|2815.19|0
1621414260000|2021-05-19 08:51:00|2815.28|2815.28|2815.13|2815.13|2815.28|2815.28|2815.07|2815.07|0
1621414290000|2021-05-19 08:51:30|2815.09|2815.09|2815.03|2815.03|2815.09|2815.09|2815.03|2815.03|0
1621414300000|2021-05-19 08:51:40|2815.19|2815.19|2815.25|2815.25|2815.25|2815.25|2815.19|2815.19|0
1621414310000|2021-05-19 08:51:50|2815.2|2815.2|2815.73|2815.73|2815.73|2815.73|2815.08|2815.08|0
1621414320000|2021-05-19 08:52:00|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1621414330000|2021-05-19 08:52:10|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1621414350000|2021-05-19 08:52:30|2815.33|2815.33|2815.53|2815.53|2815.53|2815.53|2815.33|2815.33|0
1621414360000|2021-05-19 08:52:40|2815.28|2815.28|2814.09|2814.09|2815.28|2815.28|2814.09|2814.09|0
1621414370000|2021-05-19 08:52:50|2814.2|2814.2|2814.6|2814.6|2814.6|2814.6|2814.2|2814.2|0
1621414400000|2021-05-19 08:53:20|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1621414410000|2021-05-19 08:53:30|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1621414430000|2021-05-19 08:53:50|2814.7|2814.7|2814.84|2814.84|2814.84|2814.84|2814.7|2814.7|0
1621414440000|2021-05-19 08:54:00|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1621414450000|2021-05-19 08:54:10|2814.91|2814.91|2815.2|2815.2|2815.2|2815.2|2814.91|2814.91|0
1621414460000|2021-05-19 08:54:20|2815.02|2815.02|2815.16|2815.16|2815.16|2815.16|2814.98|2814.98|0
1621414470000|2021-05-19 08:54:30|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1621414480000|2021-05-19 08:54:40|2815.31|2815.31|2815.26|2815.26|2815.31|2815.31|2815.26|2815.26|0
1621414490000|2021-05-19 08:54:50|2815.31|2815.31|2815.42|2815.42|2815.42|2815.42|2815.31|2815.31|0
1621414500000|2021-05-19 08:55:00|2815.53|2815.53|2815.65|2815.65|2815.65|2815.65|2815.53|2815.53|0
1621414510000|2021-05-19 08:55:10|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1621414530000|2021-05-19 08:55:30|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|2815.86|0
1621414540000|2021-05-19 08:55:40|2815.9|2815.9|2816.02|2816.02|2816.06|2816.06|2815.9|2815.9|0
1621414550000|2021-05-19 08:55:50|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1621414560000|2021-05-19 08:56:00|2816.23|2816.23|2815.91|2815.91|2816.28|2816.28|2815.88|2815.88|0
1621414570000|2021-05-19 08:56:10|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1621414580000|2021-05-19 08:56:20|2815.96|2815.96|2815.89|2815.89|2815.96|2815.96|2815.89|2815.89|0
1621414590000|2021-05-19 08:56:30|2815.94|2815.94|2815.83|2815.83|2815.94|2815.94|2815.83|2815.83|0
1621414600000|2021-05-19 08:56:40|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1621414610000|2021-05-19 08:56:50|2815.82|2815.82|2815.93|2815.93|2815.93|2815.93|2815.82|2815.82|0
1621414620000|2021-05-19 08:57:00|2816.05|2816.05|2816|2816|2816.1|2816.1|2816|2816|0
1621414660000|2021-05-19 08:57:40|2815.94|2815.94|2816|2816|2816|2816|2815.94|2815.94|0
1621414680000|2021-05-19 08:58:00|2815.93|2815.93|2815.98|2815.98|2815.98|2815.98|2815.93|2815.93|0
1621414700000|2021-05-19 08:58:20|2816.06|2816.06|2815.99|2815.99|2816.06|2816.06|2815.99|2815.99|0
1621414710000|2021-05-19 08:58:30|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|2815.93|0
1621414720000|2021-05-19 08:58:40|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|2816.08|0
1621414730000|2021-05-19 08:58:50|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1621414740000|2021-05-19 08:59:00|2815.69|2815.69|2815.28|2815.28|2815.78|2815.78|2815.28|2815.28|0
1621414750000|2021-05-19 08:59:10|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1621414760000|2021-05-19 08:59:20|2815.1|2815.1|2814.8|2814.8|2815.1|2815.1|2814.8|2814.8|0
1621414770000|2021-05-19 08:59:30|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|2814.75|0
1621414800000|2021-05-19 09:00:00|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|2814.51|0
1621414810000|2021-05-19 09:00:10|2814.4|2814.4|2814.23|2814.23|2814.4|2814.4|2814.09|2814.09|0
1621414820000|2021-05-19 09:00:20|2814.33|2814.33|2814.04|2814.04|2814.41|2814.41|2814.04|2814.04|0
1621414830000|2021-05-19 09:00:30|2813.99|2813.99|2814.14|2814.14|2814.14|2814.14|2813.99|2813.99|0
1621414840000|2021-05-19 09:00:40|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|2814.27|0
1621414850000|2021-05-19 09:00:50|2814.34|2814.34|2814.58|2814.58|2814.62|2814.62|2814.34|2814.34|0
1621414860000|2021-05-19 09:01:00|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1621414870000|2021-05-19 09:01:10|2814.76|2814.76|2814.39|2814.39|2814.76|2814.76|2814.39|2814.39|0
1621414880000|2021-05-19 09:01:20|2814.32|2814.32|2814.51|2814.51|2814.51|2814.51|2814.32|2814.32|0
1621414890000|2021-05-19 09:01:30|2814.4|2814.4|2814.19|2814.19|2814.45|2814.45|2814.19|2814.19|0
1621414900000|2021-05-19 09:01:40|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1621414910000|2021-05-19 09:01:50|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|2814.22|0
1621414920000|2021-05-19 09:02:00|2814.34|2814.34|2815.41|2815.41|2815.41|2815.41|2814.34|2814.34|0
1621414930000|2021-05-19 09:02:10|2815.46|2815.46|2815.42|2815.42|2815.57|2815.57|2815.42|2815.42|0
1621414940000|2021-05-19 09:02:20|2815.47|2815.47|2815.1|2815.1|2815.53|2815.53|2814.95|2814.95|0
1621414950000|2021-05-19 09:02:30|2815.26|2815.26|2815.3|2815.3|2815.37|2815.37|2815.26|2815.26|0
1621414960000|2021-05-19 09:02:40|2815.24|2815.24|2814.94|2814.94|2815.24|2815.24|2814.94|2814.94|0
1621414980000|2021-05-19 09:03:00|2814.79|2814.79|2814.67|2814.67|2814.79|2814.79|2814.67|2814.67|0
1621415010000|2021-05-19 09:03:30|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1621415030000|2021-05-19 09:03:50|2814.63|2814.63|2814.68|2814.68|2814.68|2814.68|2814.63|2814.63|0
1621415050000|2021-05-19 09:04:10|2814.98|2814.98|2815.3|2815.3|2815.3|2815.3|2814.98|2814.98|0
1621415060000|2021-05-19 09:04:20|2815.37|2815.37|2815.5|2815.5|2815.5|2815.5|2815.37|2815.37|0
1621415070000|2021-05-19 09:04:30|2815.63|2815.63|2815.93|2815.93|2815.98|2815.98|2815.56|2815.56|0
1621415080000|2021-05-19 09:04:40|2815.88|2815.88|2815.82|2815.82|2815.88|2815.88|2815.82|2815.82|0
1621415100000|2021-05-19 09:05:00|2815.9|2815.9|2815.91|2815.91|2815.95|2815.95|2815.9|2815.9|0
1621415110000|2021-05-19 09:05:10|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1621415120000|2021-05-19 09:05:20|2815.97|2815.97|2816.09|2816.09|2816.09|2816.09|2815.97|2815.97|0
1621415130000|2021-05-19 09:05:30|2816.23|2816.23|2816.64|2816.64|2816.64|2816.64|2816.23|2816.23|0
1621415140000|2021-05-19 09:05:40|2816.69|2816.69|2816.64|2816.64|2816.69|2816.69|2816.58|2816.58|0
1621415150000|2021-05-19 09:05:50|2816.49|2816.49|2816.44|2816.44|2816.6|2816.6|2816.39|2816.39|0
1621415160000|2021-05-19 09:06:00|2816.33|2816.33|2816.42|2816.42|2816.47|2816.47|2816.26|2816.26|0
1621415170000|2021-05-19 09:06:10|2816.58|2816.58|2816.58|2816.58|2816.58|2816.58|2816.49|2816.49|0
1621415180000|2021-05-19 09:06:20|2816.49|2816.49|2816.32|2816.32|2816.53|2816.53|2816.32|2816.32|0
1621415210000|2021-05-19 09:06:50|2816.42|2816.42|2816.31|2816.31|2816.42|2816.42|2816.31|2816.31|0
1621415220000|2021-05-19 09:07:00|2816.5|2816.5|2816.44|2816.44|2816.5|2816.5|2816.44|2816.44|0
1621415230000|2021-05-19 09:07:10|2816.29|2816.29|2815.78|2815.78|2816.29|2816.29|2815.78|2815.78|0
1621415240000|2021-05-19 09:07:20|2815.62|2815.62|2815.68|2815.68|2815.68|2815.68|2815.57|2815.57|0
1621415260000|2021-05-19 09:07:40|2815.61|2815.61|2815.65|2815.65|2815.65|2815.65|2815.61|2815.61|0
1621415270000|2021-05-19 09:07:50|2815.59|2815.59|2815.35|2815.35|2815.59|2815.59|2815.35|2815.35|0
1621415280000|2021-05-19 09:08:00|2815.48|2815.48|2815.74|2815.74|2815.74|2815.74|2815.48|2815.48|0
1621415290000|2021-05-19 09:08:10|2815.79|2815.79|2815.92|2815.92|2815.92|2815.92|2815.79|2815.79|0
1621415300000|2021-05-19 09:08:20|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1621415310000|2021-05-19 09:08:30|2816.11|2816.11|2815.4|2815.4|2816.11|2816.11|2815.4|2815.4|0
1621415330000|2021-05-19 09:08:50|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|2815.53|0
1621415340000|2021-05-19 09:09:00|2815.48|2815.48|2815.34|2815.34|2815.48|2815.48|2815.34|2815.34|0
1621415360000|2021-05-19 09:09:20|2815.4|2815.4|2815.29|2815.29|2815.4|2815.4|2815.29|2815.29|0
1621415370000|2021-05-19 09:09:30|2815.42|2815.42|2815.29|2815.29|2815.42|2815.42|2815.29|2815.29|0
1621415380000|2021-05-19 09:09:40|2815.24|2815.24|2814.99|2814.99|2815.24|2815.24|2814.99|2814.99|0
1621415400000|2021-05-19 09:10:00|2814.94|2814.94|2814.73|2814.73|2814.94|2814.94|2814.73|2814.73|0
1621415410000|2021-05-19 09:10:10|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.88|2814.88|0
1621415420000|2021-05-19 09:10:20|2815.09|2815.09|2815.56|2815.56|2815.56|2815.56|2815.09|2815.09|0
1621415430000|2021-05-19 09:10:30|2815.63|2815.63|2815.63|2815.63|2815.7|2815.7|2815.63|2815.63|0
1621415440000|2021-05-19 09:10:40|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|2815.75|0
1621415470000|2021-05-19 09:11:10|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1621415490000|2021-05-19 09:11:30|2815.72|2815.72|2815.45|2815.45|2815.72|2815.72|2815.34|2815.34|0
1621415500000|2021-05-19 09:11:40|2815.55|2815.55|2815.67|2815.67|2815.67|2815.67|2815.55|2815.55|0
1621415510000|2021-05-19 09:11:50|2815.61|2815.61|2815.47|2815.47|2815.61|2815.61|2815.47|2815.47|0
1621415520000|2021-05-19 09:12:00|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|2815.41|0
1621415540000|2021-05-19 09:12:20|2815.31|2815.31|2815.36|2815.36|2815.36|2815.36|2815.25|2815.25|0
1621415550000|2021-05-19 09:12:30|2815.48|2815.48|2815.2|2815.2|2815.48|2815.48|2815.2|2815.2|0
1621415570000|2021-05-19 09:12:50|2815.13|2815.13|2815.02|2815.02|2815.13|2815.13|2815.02|2815.02|0
1621415590000|2021-05-19 09:13:10|2815.15|2815.15|2815.05|2815.05|2815.15|2815.15|2815.05|2815.05|0
1621415600000|2021-05-19 09:13:20|2815.1|2815.1|2814.96|2814.96|2815.1|2815.1|2814.93|2814.93|0
1621415620000|2021-05-19 09:13:40|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|2814.47|0
1621415640000|2021-05-19 09:14:00|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1621415650000|2021-05-19 09:14:10|2814.62|2814.62|2814.88|2814.88|2814.88|2814.88|2814.62|2814.62|0
1621415670000|2021-05-19 09:14:30|2815.07|2815.07|2815.05|2815.05|2815.18|2815.18|2815.05|2815.05|0
1621415680000|2021-05-19 09:14:40|2815.42|2815.42|2815.91|2815.91|2815.91|2815.91|2815.42|2815.42|0
1621415690000|2021-05-19 09:14:50|2816.03|2816.03|2815.97|2815.97|2816.03|2816.03|2815.97|2815.97|0
1621415700000|2021-05-19 09:15:00|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1621415710000|2021-05-19 09:15:10|2815.97|2815.97|2815.92|2815.92|2815.97|2815.97|2815.87|2815.87|0
1621415720000|2021-05-19 09:15:20|2816.02|2816.02|2815.92|2815.92|2816.02|2816.02|2815.92|2815.92|0
1621415730000|2021-05-19 09:15:30|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1621415750000|2021-05-19 09:15:50|2816.03|2816.03|2815.97|2815.97|2816.03|2816.03|2815.97|2815.97|0
1621415760000|2021-05-19 09:16:00|2816.22|2816.22|2816.26|2816.26|2816.32|2816.32|2816.22|2816.22|0
1621415800000|2021-05-19 09:16:40|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1621415820000|2021-05-19 09:17:00|2816.32|2816.32|2816.19|2816.19|2816.32|2816.32|2816.19|2816.19|0
1621415830000|2021-05-19 09:17:10|2816.22|2816.22|2816.29|2816.29|2816.29|2816.29|2816.22|2816.22|0
1621415840000|2021-05-19 09:17:20|2816.23|2816.23|2816.18|2816.18|2816.23|2816.23|2816.13|2816.13|0
1621415850000|2021-05-19 09:17:30|2816.24|2816.24|2816.38|2816.38|2816.38|2816.38|2816.24|2816.24|0
1621415860000|2021-05-19 09:17:40|2816.58|2816.58|2816.78|2816.78|2816.78|2816.78|2816.58|2816.58|0
1621415870000|2021-05-19 09:17:50|2816.91|2816.91|2817.03|2817.03|2817.03|2817.03|2816.91|2816.91|0
1621415880000|2021-05-19 09:18:00|2817|2817|2817.3|2817.3|2817.3|2817.3|2816.92|2816.92|0
1621415890000|2021-05-19 09:18:10|2817.43|2817.43|2817.54|2817.54|2817.54|2817.54|2817.43|2817.43|0
1621415900000|2021-05-19 09:18:20|2817.65|2817.65|2817.54|2817.54|2817.65|2817.65|2817.54|2817.54|0
1621415910000|2021-05-19 09:18:30|2817.65|2817.65|2817.54|2817.54|2817.65|2817.65|2817.54|2817.54|0
1621415920000|2021-05-19 09:18:40|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1621415930000|2021-05-19 09:18:50|2817.54|2817.54|2817.7|2817.7|2817.7|2817.7|2817.54|2817.54|0
1621415940000|2021-05-19 09:19:00|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1621415960000|2021-05-19 09:19:20|2818.11|2818.11|2818.17|2818.17|2818.17|2818.17|2818.11|2818.11|0
1621415970000|2021-05-19 09:19:30|2818.2|2818.2|2818.17|2818.17|2818.2|2818.2|2818.17|2818.17|0
1621415980000|2021-05-19 09:19:40|2818.27|2818.27|2818.17|2818.17|2818.31|2818.31|2818.17|2818.17|0
1621415990000|2021-05-19 09:19:50|2818.11|2818.11|2818.27|2818.27|2818.27|2818.27|2818.11|2818.11|0
1621416000000|2021-05-19 09:20:00|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1621416010000|2021-05-19 09:20:10|2818.25|2818.25|2818.52|2818.52|2818.52|2818.52|2818.25|2818.25|0
1621416030000|2021-05-19 09:20:30|2818.36|2818.36|2818.31|2818.31|2818.36|2818.36|2818.31|2818.31|0
1621416040000|2021-05-19 09:20:40|2818.05|2818.05|2818.39|2818.39|2818.41|2818.41|2818.05|2818.05|0
1621416050000|2021-05-19 09:20:50|2818.28|2818.28|2818.21|2818.21|2818.39|2818.39|2818.21|2818.21|0
1621416060000|2021-05-19 09:21:00|2818.28|2818.28|2820.3|2820.3|2820.3|2820.3|2818.28|2818.28|0
1621416070000|2021-05-19 09:21:10|2820.09|2820.09|2819.84|2819.84|2820.09|2820.09|2819.84|2819.84|0
1621416080000|2021-05-19 09:21:20|2819.96|2819.96|2820.12|2820.12|2820.23|2820.23|2819.96|2819.96|0
1621416090000|2021-05-19 09:21:30|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1621416100000|2021-05-19 09:21:40|2819.92|2819.92|2819.88|2819.88|2820.14|2820.14|2819.83|2819.83|0
1621416110000|2021-05-19 09:21:50|2820.04|2820.04|2820.09|2820.09|2820.09|2820.09|2820.04|2820.04|0
1621416120000|2021-05-19 09:22:00|2819.94|2819.94|2820.24|2820.24|2820.24|2820.24|2819.94|2819.94|0
1621416130000|2021-05-19 09:22:10|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|0
1621416140000|2021-05-19 09:22:20|2820.26|2820.26|2820.4|2820.4|2820.4|2820.4|2820.26|2820.26|0
1621416150000|2021-05-19 09:22:30|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1621416170000|2021-05-19 09:22:50|2820.26|2820.26|2820.37|2820.37|2820.37|2820.37|2820.26|2820.26|0
1621416180000|2021-05-19 09:23:00|2820.52|2820.52|2820.58|2820.58|2820.58|2820.58|2820.52|2820.52|0
1621416200000|2021-05-19 09:23:20|2820.51|2820.51|2820.89|2820.89|2820.89|2820.89|2820.51|2820.51|0
1621416210000|2021-05-19 09:23:30|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|2820.79|0
1621416220000|2021-05-19 09:23:40|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1621416230000|2021-05-19 09:23:50|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1621416250000|2021-05-19 09:24:10|2820.94|2820.94|2820.63|2820.63|2820.94|2820.94|2820.63|2820.63|0
1621416260000|2021-05-19 09:24:20|2820.48|2820.48|2820.31|2820.31|2820.48|2820.48|2820.31|2820.31|0
1621416270000|2021-05-19 09:24:30|2820.15|2820.15|2820.05|2820.05|2820.31|2820.31|2820.05|2820.05|0
1621416280000|2021-05-19 09:24:40|2819.94|2819.94|2819.79|2819.79|2820.05|2820.05|2819.79|2819.79|0
1621416300000|2021-05-19 09:25:00|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|2819.83|0
1621416310000|2021-05-19 09:25:10|2819.78|2819.78|2819.72|2819.72|2819.78|2819.78|2819.72|2819.72|0
1621416340000|2021-05-19 09:25:40|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|0
1621416350000|2021-05-19 09:25:50|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1621416360000|2021-05-19 09:26:00|2819|2819|2818.89|2818.89|2819|2819|2818.89|2818.89|0
1621416370000|2021-05-19 09:26:10|2818.82|2818.82|2819.33|2819.33|2819.33|2819.33|2818.69|2818.69|0
1621416380000|2021-05-19 09:26:20|2819.54|2819.54|2819.87|2819.87|2819.87|2819.87|2819.54|2819.54|0
1621416390000|2021-05-19 09:26:30|2820.02|2820.02|2820.41|2820.41|2820.67|2820.67|2820.02|2820.02|0
1621416400000|2021-05-19 09:26:40|2820.12|2820.12|2820.29|2820.29|2820.29|2820.29|2820.12|2820.12|0
1621416410000|2021-05-19 09:26:50|2820.17|2820.17|2820.24|2820.24|2820.24|2820.24|2820.11|2820.11|0
1621416420000|2021-05-19 09:27:00|2820.21|2820.21|2819.91|2819.91|2820.21|2820.21|2819.91|2819.91|0
1621416440000|2021-05-19 09:27:20|2819.81|2819.81|2819.67|2819.67|2819.81|2819.81|2819.54|2819.54|0
1621416480000|2021-05-19 09:28:00|2819.46|2819.46|2819.16|2819.16|2819.46|2819.46|2819.16|2819.16|0
1621416490000|2021-05-19 09:28:10|2819.1|2819.1|2818.86|2818.86|2819.1|2819.1|2818.86|2818.86|0
1621416520000|2021-05-19 09:28:40|2818.8|2818.8|2818.55|2818.55|2818.8|2818.8|2818.55|2818.55|0
1621416530000|2021-05-19 09:28:50|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1621416540000|2021-05-19 09:29:00|2818.56|2818.56|2818.67|2818.67|2818.67|2818.67|2818.56|2818.56|0
1621416560000|2021-05-19 09:29:20|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1621416570000|2021-05-19 09:29:30|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1621416580000|2021-05-19 09:29:40|2818.14|2818.14|2818.54|2818.54|2818.54|2818.54|2818.14|2818.14|0
1621416590000|2021-05-19 09:29:50|2818.67|2818.67|2818.63|2818.63|2818.67|2818.67|2818.63|2818.63|0
1621416600000|2021-05-19 09:30:00|2818.58|2818.58|2818.59|2818.59|2818.59|2818.59|2818.53|2818.53|0
1621416610000|2021-05-19 09:30:10|2818.65|2818.65|2818.61|2818.61|2818.65|2818.65|2818.54|2818.54|0
1621416630000|2021-05-19 09:30:30|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1621416640000|2021-05-19 09:30:40|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|2818.65|0
1621416650000|2021-05-19 09:30:50|2818.81|2818.81|2818.63|2818.63|2818.81|2818.81|2818.63|2818.63|0
1621416660000|2021-05-19 09:31:00|2818.69|2818.69|2818.86|2818.86|2818.86|2818.86|2818.69|2818.69|0
1621416670000|2021-05-19 09:31:10|2818.92|2818.92|2819.29|2819.29|2819.29|2819.29|2818.92|2818.92|0
1621416680000|2021-05-19 09:31:20|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1621416690000|2021-05-19 09:31:30|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1621416720000|2021-05-19 09:32:00|2819.01|2819.01|2818.89|2818.89|2819.01|2819.01|2818.89|2818.89|0
1621416740000|2021-05-19 09:32:20|2818.99|2818.99|2818.59|2818.59|2818.99|2818.99|2818.59|2818.59|0
1621416750000|2021-05-19 09:32:30|2818.74|2818.74|2818.61|2818.61|2818.74|2818.74|2818.61|2818.61|0
1621416760000|2021-05-19 09:32:40|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1621416790000|2021-05-19 09:33:10|2818.61|2818.61|2818.36|2818.36|2818.61|2818.61|2818.36|2818.36|0
1621416800000|2021-05-19 09:33:20|2818.43|2818.43|2818.5|2818.5|2818.5|2818.5|2818.43|2818.43|0
1621416810000|2021-05-19 09:33:30|2818.6|2818.6|2818.72|2818.72|2818.72|2818.72|2818.6|2818.6|0
1621416820000|2021-05-19 09:33:40|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|2818.84|0
1621416830000|2021-05-19 09:33:50|2818.79|2818.79|2818.64|2818.64|2818.79|2818.79|2818.64|2818.64|0
1621416850000|2021-05-19 09:34:10|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1621416870000|2021-05-19 09:34:30|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1621416880000|2021-05-19 09:34:40|2818.53|2818.53|2818.37|2818.37|2818.53|2818.53|2818.37|2818.37|0
1621416890000|2021-05-19 09:34:50|2818.34|2818.34|2818.09|2818.09|2818.34|2818.34|2818.09|2818.09|0
1621416900000|2021-05-19 09:35:00|2818.02|2818.02|2817.97|2817.97|2818.02|2818.02|2817.97|2817.97|0
1621416910000|2021-05-19 09:35:10|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1621416950000|2021-05-19 09:35:50|2818.04|2818.04|2817.94|2817.94|2818.04|2818.04|2817.94|2817.94|0
1621416960000|2021-05-19 09:36:00|2817.88|2817.88|2817.88|2817.88|2817.99|2817.99|2817.83|2817.83|0
1621416970000|2021-05-19 09:36:10|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|2817.99|0
1621416990000|2021-05-19 09:36:30|2818.21|2818.21|2818.33|2818.33|2818.33|2818.33|2818.21|2818.21|0
1621417000000|2021-05-19 09:36:40|2818.39|2818.39|2818.45|2818.45|2818.45|2818.45|2818.39|2818.39|0
1621417010000|2021-05-19 09:36:50|2818.56|2818.56|2818.76|2818.76|2818.76|2818.76|2818.56|2818.56|0
1621417040000|2021-05-19 09:37:20|2818.92|2818.92|2819.08|2819.08|2819.08|2819.08|2818.92|2818.92|0
1621417050000|2021-05-19 09:37:30|2819.29|2819.29|2819.4|2819.4|2819.4|2819.4|2819.29|2819.29|0
1621417070000|2021-05-19 09:37:50|2819.47|2819.47|2819.71|2819.71|2819.71|2819.71|2819.47|2819.47|0
1621417080000|2021-05-19 09:38:00|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1621417100000|2021-05-19 09:38:20|2819.92|2819.92|2820.04|2820.04|2820.04|2820.04|2819.92|2819.92|0
1621417110000|2021-05-19 09:38:30|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|2820.01|0
1621417120000|2021-05-19 09:38:40|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1621417130000|2021-05-19 09:38:50|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1621417140000|2021-05-19 09:39:00|2820.39|2820.39|2820.71|2820.71|2820.71|2820.71|2820.3|2820.3|0
1621417150000|2021-05-19 09:39:10|2820.83|2820.83|2820.97|2820.97|2820.97|2820.97|2820.82|2820.82|0
1621417170000|2021-05-19 09:39:30|2821.36|2821.36|2821.23|2821.23|2821.49|2821.49|2821.23|2821.23|0
1621417180000|2021-05-19 09:39:40|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1621417190000|2021-05-19 09:39:50|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1621417200000|2021-05-19 09:40:00|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1621417220000|2021-05-19 09:40:20|2821.5|2821.5|2822.36|2822.36|2822.36|2822.36|2821.5|2821.5|0
1621417230000|2021-05-19 09:40:30|2822.23|2822.23|2822.53|2822.53|2822.53|2822.53|2822.23|2822.23|0
1621417250000|2021-05-19 09:40:50|2822.59|2822.59|2823.11|2823.11|2823.31|2823.31|2822.59|2822.59|0
1621417260000|2021-05-19 09:41:00|2823.33|2823.33|2823.44|2823.44|2823.44|2823.44|2823.16|2823.16|0
1621417270000|2021-05-19 09:41:10|2823.88|2823.88|2823.95|2823.95|2824.08|2824.08|2823.88|2823.88|0
1621417280000|2021-05-19 09:41:20|2824.01|2824.01|2823.71|2823.71|2824.01|2824.01|2823.71|2823.71|0
1621417300000|2021-05-19 09:41:40|2823.66|2823.66|2823.41|2823.41|2823.66|2823.66|2823.41|2823.41|0
1621417310000|2021-05-19 09:41:50|2823.78|2823.78|2823.83|2823.83|2823.83|2823.83|2823.78|2823.78|0
1621417360000|2021-05-19 09:42:40|2824.1|2824.1|2824.42|2824.42|2824.42|2824.42|2824.1|2824.1|0
1621417370000|2021-05-19 09:42:50|2824.69|2824.69|2824.38|2824.38|2824.69|2824.69|2824.34|2824.34|0
1621417380000|2021-05-19 09:43:00|2824.28|2824.28|2824.15|2824.15|2824.28|2824.28|2824.15|2824.15|0
1621417390000|2021-05-19 09:43:10|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1621417410000|2021-05-19 09:43:30|2823.99|2823.99|2824.1|2824.1|2824.1|2824.1|2823.99|2823.99|0
1621417420000|2021-05-19 09:43:40|2824.03|2824.03|2824.18|2824.18|2824.18|2824.18|2824.03|2824.03|0
1621417430000|2021-05-19 09:43:50|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1621417440000|2021-05-19 09:44:00|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1621417450000|2021-05-19 09:44:10|2824.77|2824.77|2825.37|2825.37|2825.37|2825.37|2824.77|2824.77|0
1621417460000|2021-05-19 09:44:20|2825.61|2825.61|2825.68|2825.68|2825.68|2825.68|2825.61|2825.61|0
1621417470000|2021-05-19 09:44:30|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1621417480000|2021-05-19 09:44:40|2825.84|2825.84|2825.78|2825.78|2825.84|2825.84|2825.68|2825.68|0
1621417500000|2021-05-19 09:45:00|2825.71|2825.71|2825.66|2825.66|2825.71|2825.71|2825.66|2825.66|0
1621417510000|2021-05-19 09:45:10|2825.71|2825.71|2825.86|2825.86|2825.86|2825.86|2825.71|2825.71|0
1621417520000|2021-05-19 09:45:20|2825.93|2825.93|2826.01|2826.01|2826.01|2826.01|2825.93|2825.93|0
1621417530000|2021-05-19 09:45:30|2825.86|2825.86|2825.64|2825.64|2825.86|2825.86|2825.64|2825.64|0
1621417540000|2021-05-19 09:45:40|2825.77|2825.77|2825.61|2825.61|2825.77|2825.77|2825.61|2825.61|0
1621417550000|2021-05-19 09:45:50|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1621417560000|2021-05-19 09:46:00|2825.67|2825.67|2825.08|2825.08|2825.67|2825.67|2825.08|2825.08|0
1621417570000|2021-05-19 09:46:10|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1621417580000|2021-05-19 09:46:20|2825.19|2825.19|2824.69|2824.69|2825.19|2825.19|2824.69|2824.69|0
1621417590000|2021-05-19 09:46:30|2824.44|2824.44|2824.11|2824.11|2824.44|2824.44|2824.11|2824.11|0
1621417610000|2021-05-19 09:46:50|2824|2824|2821.92|2821.92|2824|2824|2821.92|2821.92|0
1621417620000|2021-05-19 09:47:00|2821.62|2821.62|2821.06|2821.06|2821.62|2821.62|2821.06|2821.06|0
1621417630000|2021-05-19 09:47:10|2821.17|2821.17|2822.08|2822.08|2822.08|2822.08|2821.17|2821.17|0
1621417640000|2021-05-19 09:47:20|2822.18|2822.18|2822.21|2822.21|2822.21|2822.21|2822.08|2822.08|0
1621417650000|2021-05-19 09:47:30|2822.31|2822.31|2822.21|2822.21|2822.31|2822.31|2822.21|2822.21|0
1621417660000|2021-05-19 09:47:40|2822.28|2822.28|2822.13|2822.13|2822.28|2822.28|2822.13|2822.13|0
1621417680000|2021-05-19 09:48:00|2822.19|2822.19|2822.41|2822.41|2822.41|2822.41|2822.19|2822.19|0
1621417700000|2021-05-19 09:48:20|2822.35|2822.35|2822.46|2822.46|2822.46|2822.46|2822.35|2822.35|0
1621417710000|2021-05-19 09:48:30|2822.41|2822.41|2822.42|2822.42|2822.42|2822.42|2822.36|2822.36|0
1621417720000|2021-05-19 09:48:40|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1621417730000|2021-05-19 09:48:50|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1621417740000|2021-05-19 09:49:00|2822.06|2822.06|2821.95|2821.95|2822.06|2822.06|2821.95|2821.95|0
1621417750000|2021-05-19 09:49:10|2822|2822|2822.12|2822.12|2822.12|2822.12|2822|2822|0
1621417760000|2021-05-19 09:49:20|2822.18|2822.18|2821.74|2821.74|2822.18|2822.18|2821.74|2821.74|0
1621417770000|2021-05-19 09:49:30|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1621417780000|2021-05-19 09:49:40|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|2821.64|0
1621417800000|2021-05-19 09:50:00|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1621417810000|2021-05-19 09:50:10|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1621417830000|2021-05-19 09:50:30|2821.6|2821.6|2821.56|2821.56|2821.6|2821.6|2821.56|2821.56|0
1621417840000|2021-05-19 09:50:40|2821.61|2821.61|2821.49|2821.49|2821.61|2821.61|2821.49|2821.49|0
1621417850000|2021-05-19 09:50:50|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1621417870000|2021-05-19 09:51:10|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1621417900000|2021-05-19 09:51:40|2821.14|2821.14|2821.14|2821.14|2821.35|2821.35|2821.14|2821.14|0
1621417920000|2021-05-19 09:52:00|2821.09|2821.09|2820.97|2820.97|2821.09|2821.09|2820.97|2820.97|0
1621417940000|2021-05-19 09:52:20|2820.86|2820.86|2820.91|2820.91|2820.91|2820.91|2820.86|2820.86|0
1621417950000|2021-05-19 09:52:30|2821|2821|2820.96|2820.96|2821|2821|2820.96|2820.96|0
1621417960000|2021-05-19 09:52:40|2820.84|2820.84|2820.79|2820.79|2820.84|2820.84|2820.79|2820.79|0
1621417970000|2021-05-19 09:52:50|2820.42|2820.42|2820.54|2820.54|2820.54|2820.54|2820.42|2820.42|0
1621417980000|2021-05-19 09:53:00|2820.3|2820.3|2819.96|2819.96|2820.3|2820.3|2819.96|2819.96|0
1621417990000|2021-05-19 09:53:10|2820.03|2820.03|2819.88|2819.88|2820.08|2820.08|2819.88|2819.88|0
1621418000000|2021-05-19 09:53:20|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1621418010000|2021-05-19 09:53:30|2820.08|2820.08|2819.84|2819.84|2820.08|2820.08|2819.84|2819.84|0
1621418020000|2021-05-19 09:53:40|2819.63|2819.63|2819.09|2819.09|2819.63|2819.63|2818.94|2818.94|0
1621418030000|2021-05-19 09:53:50|2819.32|2819.32|2819.34|2819.34|2819.34|2819.34|2819.21|2819.21|0
1621418050000|2021-05-19 09:54:10|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|2819.22|0
1621418060000|2021-05-19 09:54:20|2819.01|2819.01|2818.31|2818.31|2819.01|2819.01|2818.31|2818.31|0
1621418070000|2021-05-19 09:54:30|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|2818.2|0
1621418080000|2021-05-19 09:54:40|2818.09|2818.09|2817.74|2817.74|2818.09|2818.09|2817.74|2817.74|0
1621418090000|2021-05-19 09:54:50|2817.68|2817.68|2817.87|2817.87|2817.87|2817.87|2817.56|2817.56|0
1621418100000|2021-05-19 09:55:00|2817.76|2817.76|2817.79|2817.79|2817.88|2817.88|2817.55|2817.55|0
1621418110000|2021-05-19 09:55:10|2817.74|2817.74|2818.15|2818.15|2818.15|2818.15|2817.74|2817.74|0
1621418120000|2021-05-19 09:55:20|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1621418130000|2021-05-19 09:55:30|2818.05|2818.05|2818.01|2818.01|2818.05|2818.05|2818.01|2818.01|0
1621418140000|2021-05-19 09:55:40|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|2817.72|0
1621418150000|2021-05-19 09:55:50|2817.88|2817.88|2817.76|2817.76|2817.88|2817.88|2817.71|2817.71|0
1621418160000|2021-05-19 09:56:00|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1621418180000|2021-05-19 09:56:20|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|2817.42|0
1621418220000|2021-05-19 09:57:00|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1621418230000|2021-05-19 09:57:10|2817.37|2817.37|2817.33|2817.33|2817.57|2817.57|2817.06|2817.06|0
1621418250000|2021-05-19 09:57:30|2817.43|2817.43|2817.58|2817.58|2817.58|2817.58|2817.43|2817.43|0
1621418260000|2021-05-19 09:57:40|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1621418290000|2021-05-19 09:58:10|2817.73|2817.73|2817.93|2817.93|2817.93|2817.93|2817.64|2817.64|0
1621418320000|2021-05-19 09:58:40|2817.81|2817.81|2818.16|2818.16|2818.16|2818.16|2817.81|2817.81|0
1621418330000|2021-05-19 09:58:50|2818.26|2818.26|2818.38|2818.38|2818.38|2818.38|2818.26|2818.26|0
1621418340000|2021-05-19 09:59:00|2818.59|2818.59|2818.63|2818.63|2818.68|2818.68|2818.59|2818.59|0
1621418350000|2021-05-19 09:59:10|2818.57|2818.57|2818.46|2818.46|2818.57|2818.57|2818.46|2818.46|0
1621418360000|2021-05-19 09:59:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1621418370000|2021-05-19 09:59:30|2818.56|2818.56|2819.72|2819.72|2819.79|2819.79|2818.56|2818.56|0
1621418380000|2021-05-19 09:59:40|2819.24|2819.24|2819.74|2819.74|2819.74|2819.74|2819.18|2819.18|0
1621418390000|2021-05-19 09:59:50|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|2819.81|0
1621418400000|2021-05-19 10:00:00|2819.7|2819.7|2818.93|2818.93|2819.7|2819.7|2818.8|2818.8|0
1621418410000|2021-05-19 10:00:10|2819.05|2819.05|2819.08|2819.08|2819.14|2819.14|2818.93|2818.93|0
1621418420000|2021-05-19 10:00:20|2819.03|2819.03|2818.91|2818.91|2819.03|2819.03|2818.91|2818.91|0
1621418430000|2021-05-19 10:00:30|2818.78|2818.78|2818.51|2818.51|2818.78|2818.78|2818.51|2818.51|0
1621418440000|2021-05-19 10:00:40|2818.66|2818.66|2818.69|2818.69|2818.69|2818.69|2818.66|2818.66|0
1621418480000|2021-05-19 10:01:20|2818.82|2818.82|2819.08|2819.08|2819.08|2819.08|2818.78|2818.78|0
1621418490000|2021-05-19 10:01:30|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1621418500000|2021-05-19 10:01:40|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1621418520000|2021-05-19 10:02:00|2818.97|2818.97|2818.86|2818.86|2818.97|2818.97|2818.86|2818.86|0
1621418530000|2021-05-19 10:02:10|2818.74|2818.74|2818.69|2818.69|2818.74|2818.74|2818.69|2818.69|0
1621418550000|2021-05-19 10:02:30|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|2818.54|0
1621418560000|2021-05-19 10:02:40|2818.48|2818.48|2818.28|2818.28|2818.48|2818.48|2818.28|2818.28|0
1621418580000|2021-05-19 10:03:00|2818.41|2818.41|2818.3|2818.3|2818.41|2818.41|2818.3|2818.3|0
1621418590000|2021-05-19 10:03:10|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1621418600000|2021-05-19 10:03:20|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621418610000|2021-05-19 10:03:30|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1621418620000|2021-05-19 10:03:40|2818.23|2818.23|2818.2|2818.2|2818.23|2818.23|2818.2|2818.2|0
1621418630000|2021-05-19 10:03:50|2818.14|2818.14|2818.02|2818.02|2818.14|2818.14|2818.02|2818.02|0
1621418640000|2021-05-19 10:04:00|2817.96|2817.96|2818.01|2818.01|2818.01|2818.01|2817.96|2817.96|0
1621418650000|2021-05-19 10:04:10|2818.13|2818.13|2818.18|2818.18|2818.18|2818.18|2818.13|2818.13|0
1621418670000|2021-05-19 10:04:30|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|2818.13|0
1621418680000|2021-05-19 10:04:40|2818.18|2818.18|2818.24|2818.24|2818.24|2818.24|2818.18|2818.18|0
1621418700000|2021-05-19 10:05:00|2818.36|2818.36|2818.21|2818.21|2818.36|2818.36|2818.21|2818.21|0
1621418710000|2021-05-19 10:05:10|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1621418720000|2021-05-19 10:05:20|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1621418730000|2021-05-19 10:05:30|2817.95|2817.95|2817.43|2817.43|2817.95|2817.95|2817.43|2817.43|0
1621418740000|2021-05-19 10:05:40|2817.27|2817.27|2817.22|2817.22|2817.27|2817.27|2817.16|2817.16|0
1621418750000|2021-05-19 10:05:50|2817.07|2817.07|2817.09|2817.09|2817.09|2817.09|2816.65|2816.65|0
1621418760000|2021-05-19 10:06:00|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1621418770000|2021-05-19 10:06:10|2817.02|2817.02|2817.09|2817.09|2817.09|2817.09|2817.02|2817.02|0
1621418780000|2021-05-19 10:06:20|2816.91|2816.91|2816.79|2816.79|2816.91|2816.91|2816.79|2816.79|0
1621418790000|2021-05-19 10:06:30|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1621418800000|2021-05-19 10:06:40|2816.72|2816.72|2816.77|2816.77|2816.77|2816.77|2816.72|2816.72|0
1621418820000|2021-05-19 10:07:00|2816.84|2816.84|2816.91|2816.91|2816.91|2816.91|2816.84|2816.84|0
1621418830000|2021-05-19 10:07:10|2817.02|2817.02|2817.39|2817.39|2817.39|2817.39|2817.02|2817.02|0
1621418850000|2021-05-19 10:07:30|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|2817.51|0
1621418880000|2021-05-19 10:08:00|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1621418890000|2021-05-19 10:08:10|2817.62|2817.62|2817.67|2817.67|2817.67|2817.67|2817.62|2817.62|0
1621418900000|2021-05-19 10:08:20|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|2817.82|0
1621418910000|2021-05-19 10:08:30|2817.87|2817.87|2817.83|2817.83|2817.88|2817.88|2817.83|2817.83|0
1621418920000|2021-05-19 10:08:40|2817.77|2817.77|2817.93|2817.93|2817.93|2817.93|2817.77|2817.77|0
1621418950000|2021-05-19 10:09:10|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1621418960000|2021-05-19 10:09:20|2817.84|2817.84|2817.64|2817.64|2817.84|2817.84|2817.64|2817.64|0
1621418970000|2021-05-19 10:09:30|2817.4|2817.4|2817.27|2817.27|2817.4|2817.4|2817.27|2817.27|0
1621418990000|2021-05-19 10:09:50|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1621419010000|2021-05-19 10:10:10|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1621419020000|2021-05-19 10:10:20|2817.51|2817.51|2817.82|2817.82|2817.82|2817.82|2817.51|2817.51|0
1621419030000|2021-05-19 10:10:30|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1621419040000|2021-05-19 10:10:40|2818|2818|2818.1|2818.1|2818.1|2818.1|2818|2818|0
1621419050000|2021-05-19 10:10:50|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1621419060000|2021-05-19 10:11:00|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1621419070000|2021-05-19 10:11:10|2818.31|2818.31|2818.21|2818.21|2818.31|2818.31|2818.21|2818.21|0
1621419090000|2021-05-19 10:11:30|2818.28|2818.28|2817.97|2817.97|2818.28|2818.28|2817.84|2817.84|0
1621419100000|2021-05-19 10:11:40|2818.02|2818.02|2818.14|2818.14|2818.14|2818.14|2817.97|2817.97|0
1621419110000|2021-05-19 10:11:50|2818.2|2818.2|2818.03|2818.03|2818.2|2818.2|2818.03|2818.03|0
1621419130000|2021-05-19 10:12:10|2818.16|2818.16|2818.28|2818.28|2818.33|2818.33|2818.16|2818.16|0
1621419140000|2021-05-19 10:12:20|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1621419150000|2021-05-19 10:12:30|2818.11|2818.11|2818.04|2818.04|2818.11|2818.11|2818.04|2818.04|0
1621419190000|2021-05-19 10:13:10|2818.15|2818.15|2818.44|2818.44|2818.53|2818.53|2818.15|2818.15|0
1621419220000|2021-05-19 10:13:40|2818.6|2818.6|2818.42|2818.42|2818.6|2818.6|2818.42|2818.42|0
1621419240000|2021-05-19 10:14:00|2818.56|2818.56|2818.69|2818.69|2818.69|2818.69|2818.56|2818.56|0
1621419250000|2021-05-19 10:14:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1621419260000|2021-05-19 10:14:20|2818.41|2818.41|2818.51|2818.51|2818.51|2818.51|2818.41|2818.41|0
1621419280000|2021-05-19 10:14:40|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1621419300000|2021-05-19 10:15:00|2818.62|2818.62|2818.95|2818.95|2818.95|2818.95|2818.51|2818.51|0
1621419310000|2021-05-19 10:15:10|2818.9|2818.9|2818.78|2818.78|2818.9|2818.9|2818.78|2818.78|0
1621419320000|2021-05-19 10:15:20|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1621419340000|2021-05-19 10:15:40|2818.62|2818.62|2818.67|2818.67|2818.67|2818.67|2818.62|2818.62|0
1621419350000|2021-05-19 10:15:50|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|2818.57|0
1621419370000|2021-05-19 10:16:10|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1621419380000|2021-05-19 10:16:20|2818.52|2818.52|2818.47|2818.47|2818.58|2818.58|2818.47|2818.47|0
1621419390000|2021-05-19 10:16:30|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|2818.35|0
1621419410000|2021-05-19 10:16:50|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|2818.24|0
1621419420000|2021-05-19 10:17:00|2818.12|2818.12|2818.22|2818.22|2818.22|2818.22|2818.12|2818.12|0
1621419460000|2021-05-19 10:17:40|2818.28|2818.28|2818.33|2818.33|2818.33|2818.33|2818.28|2818.28|0
1621419470000|2021-05-19 10:17:50|2818.28|2818.28|2818.72|2818.72|2818.87|2818.87|2818.28|2818.28|0
1621419490000|2021-05-19 10:18:10|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|2818.67|0
1621419510000|2021-05-19 10:18:30|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1621419520000|2021-05-19 10:18:40|2818.44|2818.44|2818.56|2818.56|2818.56|2818.56|2818.44|2818.44|0
1621419540000|2021-05-19 10:19:00|2818.62|2818.62|2818.76|2818.76|2818.76|2818.76|2818.62|2818.62|0
1621419550000|2021-05-19 10:19:10|2818.91|2818.91|2818.7|2818.7|2818.91|2818.91|2818.7|2818.7|0
1621419560000|2021-05-19 10:19:20|2819.01|2819.01|2819.08|2819.08|2819.08|2819.08|2819.01|2819.01|0
1621419570000|2021-05-19 10:19:30|2818.84|2818.84|2819.01|2819.01|2819.01|2819.01|2818.84|2818.84|0
1621419580000|2021-05-19 10:19:40|2818.96|2818.96|2818.9|2818.9|2818.96|2818.96|2818.8|2818.8|0
1621419620000|2021-05-19 10:20:20|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1621419630000|2021-05-19 10:20:30|2818.92|2818.92|2819.14|2819.14|2819.14|2819.14|2818.71|2818.71|0
1621419640000|2021-05-19 10:20:40|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1621419660000|2021-05-19 10:21:00|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|2819.24|0
1621419670000|2021-05-19 10:21:10|2819.3|2819.3|2819.35|2819.35|2819.35|2819.35|2819.3|2819.3|0
1621419680000|2021-05-19 10:21:20|2819.3|2819.3|2819.26|2819.26|2819.3|2819.3|2819.26|2819.26|0
1621419690000|2021-05-19 10:21:30|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1621419710000|2021-05-19 10:21:50|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1621419720000|2021-05-19 10:22:00|2819.48|2819.48|2819.41|2819.41|2819.54|2819.54|2819.41|2819.41|0
1621419730000|2021-05-19 10:22:10|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|2819.67|0
1621419740000|2021-05-19 10:22:20|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1621419750000|2021-05-19 10:22:30|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|2819.74|0
1621419760000|2021-05-19 10:22:40|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1621419780000|2021-05-19 10:23:00|2820.13|2820.13|2820.43|2820.43|2820.43|2820.43|2820.13|2820.13|0
1621419790000|2021-05-19 10:23:10|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1621419800000|2021-05-19 10:23:20|2820.46|2820.46|2819.72|2819.72|2820.46|2820.46|2819.72|2819.72|0
1621419810000|2021-05-19 10:23:30|2819.82|2819.82|2819.81|2819.81|2819.88|2819.88|2819.81|2819.81|0
1621419820000|2021-05-19 10:23:40|2819.65|2819.65|2819.76|2819.76|2819.76|2819.76|2819.65|2819.65|0
1621419830000|2021-05-19 10:23:50|2819.94|2819.94|2820.93|2820.93|2820.93|2820.93|2819.94|2819.94|0
1621419840000|2021-05-19 10:24:00|2820.99|2820.99|2820.88|2820.88|2820.99|2820.99|2820.88|2820.88|0
1621419860000|2021-05-19 10:24:20|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1621419880000|2021-05-19 10:24:40|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1621419890000|2021-05-19 10:24:50|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1621419900000|2021-05-19 10:25:00|2821.02|2821.02|2820.79|2820.79|2821.07|2821.07|2820.79|2820.79|0
1621419910000|2021-05-19 10:25:10|2820.66|2820.66|2820.37|2820.37|2820.66|2820.66|2820.37|2820.37|0
1621419920000|2021-05-19 10:25:20|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1621419940000|2021-05-19 10:25:40|2820.13|2820.13|2820.23|2820.23|2820.23|2820.23|2820.13|2820.13|0
1621419960000|2021-05-19 10:26:00|2820.18|2820.18|2820.51|2820.51|2820.51|2820.51|2820.07|2820.07|0
1621419970000|2021-05-19 10:26:10|2820.36|2820.36|2820.31|2820.31|2820.36|2820.36|2820.31|2820.31|0
1621419980000|2021-05-19 10:26:20|2820.26|2820.26|2820.2|2820.2|2820.26|2820.26|2820.2|2820.2|0
1621419990000|2021-05-19 10:26:30|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1621420000000|2021-05-19 10:26:40|2820.15|2820.15|2820.2|2820.2|2820.26|2820.26|2820.15|2820.15|0
1621420010000|2021-05-19 10:26:50|2820.26|2820.26|2820.36|2820.36|2820.36|2820.36|2820.26|2820.26|0
1621420020000|2021-05-19 10:27:00|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1621420030000|2021-05-19 10:27:10|2820.36|2820.36|2820.41|2820.41|2820.41|2820.41|2820.36|2820.36|0
1621420040000|2021-05-19 10:27:20|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|0
1621420050000|2021-05-19 10:27:30|2820.59|2820.59|2820.95|2820.95|2820.95|2820.95|2820.59|2820.59|0
1621420060000|2021-05-19 10:27:40|2820.91|2820.91|2820.75|2820.75|2820.91|2820.91|2820.75|2820.75|0
1621420080000|2021-05-19 10:28:00|2820.82|2820.82|2820.88|2820.88|2820.88|2820.88|2820.82|2820.82|0
1621420090000|2021-05-19 10:28:10|2820.92|2820.92|2820.95|2820.95|2820.95|2820.95|2820.92|2820.92|0
1621420120000|2021-05-19 10:28:40|2820.59|2820.59|2820.59|2820.59|2820.59|2820.59|2820.22|2820.22|0
1621420130000|2021-05-19 10:28:50|2820.71|2820.71|2820.47|2820.47|2820.71|2820.71|2820.34|2820.34|0
1621420140000|2021-05-19 10:29:00|2820.83|2820.83|2820.95|2820.95|2820.95|2820.95|2820.83|2820.83|0
1621420160000|2021-05-19 10:29:20|2821.25|2821.25|2821.48|2821.48|2821.48|2821.48|2821.25|2821.25|0
1621420170000|2021-05-19 10:29:30|2821.54|2821.54|2821.61|2821.61|2821.61|2821.61|2821.29|2821.29|0
1621420180000|2021-05-19 10:29:40|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1621420200000|2021-05-19 10:30:00|2821.56|2821.56|2821.63|2821.63|2821.76|2821.76|2821.56|2821.56|0
1621420210000|2021-05-19 10:30:10|2821.7|2821.7|2821.8|2821.8|2821.8|2821.8|2821.7|2821.7|0
1621420220000|2021-05-19 10:30:20|2821.65|2821.65|2821.6|2821.6|2821.89|2821.89|2821.6|2821.6|0
1621420230000|2021-05-19 10:30:30|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1621420240000|2021-05-19 10:30:40|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1621420250000|2021-05-19 10:30:50|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|2821.49|0
1621420260000|2021-05-19 10:31:00|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.25|2821.25|0
1621420270000|2021-05-19 10:31:10|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1621420310000|2021-05-19 10:31:50|2821.07|2821.07|2820.79|2820.79|2821.07|2821.07|2820.79|2820.79|0
1621420320000|2021-05-19 10:32:00|2820.7|2820.7|2820.68|2820.68|2820.79|2820.79|2820.68|2820.68|0
1621420340000|2021-05-19 10:32:20|2820.63|2820.63|2820.46|2820.46|2820.63|2820.63|2820.46|2820.46|0
1621420360000|2021-05-19 10:32:40|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|2820.72|0
1621420390000|2021-05-19 10:33:10|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1621420400000|2021-05-19 10:33:20|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1621420410000|2021-05-19 10:33:30|2821.02|2821.02|2821.08|2821.08|2821.08|2821.08|2821.02|2821.02|0
1621420420000|2021-05-19 10:33:40|2820.93|2820.93|2820.73|2820.73|2820.93|2820.93|2820.73|2820.73|0
1621420430000|2021-05-19 10:33:50|2820.68|2820.68|2820.54|2820.54|2820.68|2820.68|2820.47|2820.47|0
1621420440000|2021-05-19 10:34:00|2820.48|2820.48|2820.41|2820.41|2820.48|2820.48|2820.41|2820.41|0
1621420450000|2021-05-19 10:34:10|2820.3|2820.3|2820.25|2820.25|2820.3|2820.3|2820.25|2820.25|0
1621420460000|2021-05-19 10:34:20|2820.3|2820.3|2820.44|2820.44|2820.44|2820.44|2820.3|2820.3|0
1621420480000|2021-05-19 10:34:40|2820.57|2820.57|2820.46|2820.46|2820.57|2820.57|2820.46|2820.46|0
1621420540000|2021-05-19 10:35:40|2820.57|2820.57|2820.81|2820.81|2820.81|2820.81|2820.57|2820.57|0
1621420550000|2021-05-19 10:35:50|2820.68|2820.68|2820.38|2820.38|2820.68|2820.68|2820.38|2820.38|0
1621420570000|2021-05-19 10:36:10|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1621420580000|2021-05-19 10:36:20|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|2820.66|0
1621420590000|2021-05-19 10:36:30|2820.78|2820.78|2820.69|2820.69|2820.78|2820.78|2820.69|2820.69|0
1621420600000|2021-05-19 10:36:40|2820.4|2820.4|2820.46|2820.46|2820.46|2820.46|2820.4|2820.4|0
1621420620000|2021-05-19 10:37:00|2820.33|2820.33|2820.11|2820.11|2820.33|2820.33|2820.11|2820.11|0
1621420630000|2021-05-19 10:37:10|2820.06|2820.06|2820.2|2820.2|2820.2|2820.2|2820|2820|0
1621420640000|2021-05-19 10:37:20|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|2820.44|0
1621420650000|2021-05-19 10:37:30|2820.39|2820.39|2820.27|2820.27|2820.39|2820.39|2820.27|2820.27|0
1621420660000|2021-05-19 10:37:40|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|2820.32|0
1621420680000|2021-05-19 10:38:00|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1621420700000|2021-05-19 10:38:20|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|2820.14|0
1621420740000|2021-05-19 10:39:00|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1621420750000|2021-05-19 10:39:10|2819.99|2819.99|2819.55|2819.55|2819.99|2819.99|2819.55|2819.55|0
1621420760000|2021-05-19 10:39:20|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1621420770000|2021-05-19 10:39:30|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1621420800000|2021-05-19 10:40:00|2819.55|2819.55|2819.71|2819.71|2819.71|2819.71|2819.55|2819.55|0
1621420810000|2021-05-19 10:40:10|2819.76|2819.76|2819.39|2819.39|2819.76|2819.76|2819.39|2819.39|0
1621420820000|2021-05-19 10:40:20|2819.5|2819.5|2819.21|2819.21|2819.55|2819.55|2819.11|2819.11|0
1621420840000|2021-05-19 10:40:40|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|2819.34|0
1621420850000|2021-05-19 10:40:50|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1621420860000|2021-05-19 10:41:00|2819.28|2819.28|2819.17|2819.17|2819.32|2819.32|2819.17|2819.17|0
1621420870000|2021-05-19 10:41:10|2819.06|2819.06|2818.91|2818.91|2819.06|2819.06|2818.91|2818.91|0
1621420880000|2021-05-19 10:41:20|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|2818.77|0
1621420890000|2021-05-19 10:41:30|2818.47|2818.47|2818.22|2818.22|2818.47|2818.47|2818.22|2818.22|0
1621420900000|2021-05-19 10:41:40|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|0
1621420920000|2021-05-19 10:42:00|2818.31|2818.31|2818.6|2818.6|2818.6|2818.6|2818.31|2818.31|0
1621420930000|2021-05-19 10:42:10|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|2818.72|0
1621420940000|2021-05-19 10:42:20|2818.67|2818.67|2818.52|2818.52|2818.67|2818.67|2818.52|2818.52|0
1621420960000|2021-05-19 10:42:40|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1621420970000|2021-05-19 10:42:50|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|2818.51|0
1621420980000|2021-05-19 10:43:00|2818.63|2818.63|2818.75|2818.75|2818.75|2818.75|2818.63|2818.63|0
1621420990000|2021-05-19 10:43:10|2818.49|2818.49|2818.44|2818.44|2818.49|2818.49|2818.44|2818.44|0
1621421000000|2021-05-19 10:43:20|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|2818.32|0
1621421010000|2021-05-19 10:43:30|2818.26|2818.26|2818.2|2818.2|2818.26|2818.26|2818.2|2818.2|0
1621421020000|2021-05-19 10:43:40|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|2818.03|0
1621421030000|2021-05-19 10:43:50|2817.73|2817.73|2817.55|2817.55|2817.73|2817.73|2817.55|2817.55|0
1621421040000|2021-05-19 10:44:00|2817.4|2817.4|2817.37|2817.37|2817.52|2817.52|2817.37|2817.37|0
1621421050000|2021-05-19 10:44:10|2817.67|2817.67|2817.91|2817.91|2817.91|2817.91|2817.67|2817.67|0
1621421060000|2021-05-19 10:44:20|2817.88|2817.88|2818.12|2818.12|2818.18|2818.18|2817.88|2817.88|0
1621421080000|2021-05-19 10:44:40|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1621421110000|2021-05-19 10:45:10|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621421120000|2021-05-19 10:45:20|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|2818.36|0
1621421140000|2021-05-19 10:45:40|2818.41|2818.41|2818.52|2818.52|2818.52|2818.52|2818.41|2818.41|0
1621421150000|2021-05-19 10:45:50|2818.46|2818.46|2818.51|2818.51|2818.51|2818.51|2818.4|2818.4|0
1621421160000|2021-05-19 10:46:00|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1621421170000|2021-05-19 10:46:10|2818.55|2818.55|2818.8|2818.8|2818.8|2818.8|2818.55|2818.55|0
1621421190000|2021-05-19 10:46:30|2818.95|2818.95|2819.59|2819.59|2819.59|2819.59|2818.95|2818.95|0
1621421200000|2021-05-19 10:46:40|2819.72|2819.72|2819.57|2819.57|2819.72|2819.72|2819.57|2819.57|0
1621421210000|2021-05-19 10:46:50|2819.73|2819.73|2819.86|2819.86|2819.86|2819.86|2819.73|2819.73|0
1621421220000|2021-05-19 10:47:00|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|2819.98|0
1621421230000|2021-05-19 10:47:10|2820.02|2820.02|2820.25|2820.25|2820.25|2820.25|2820.02|2820.02|0
1621421250000|2021-05-19 10:47:30|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|2820.41|0
1621421270000|2021-05-19 10:47:50|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1621421280000|2021-05-19 10:48:00|2820.4|2820.4|2820.65|2820.65|2820.65|2820.65|2820.4|2820.4|0
1621421300000|2021-05-19 10:48:20|2820.72|2820.72|2820.68|2820.68|2820.72|2820.72|2820.68|2820.68|0
1621421320000|2021-05-19 10:48:40|2820.82|2820.82|2820.92|2820.92|2820.92|2820.92|2820.82|2820.82|0
1621421330000|2021-05-19 10:48:50|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1621421340000|2021-05-19 10:49:00|2820.62|2820.62|2820.39|2820.39|2820.62|2820.62|2820.39|2820.39|0
1621421350000|2021-05-19 10:49:10|2820.51|2820.51|2820.39|2820.39|2820.64|2820.64|2820.39|2820.39|0
1621421360000|2021-05-19 10:49:20|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1621421370000|2021-05-19 10:49:30|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|0
1621421380000|2021-05-19 10:49:40|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1621421390000|2021-05-19 10:49:50|2820.62|2820.62|2820.69|2820.69|2820.74|2820.74|2820.62|2820.62|0
1621421410000|2021-05-19 10:50:10|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|2820.62|0
1621421420000|2021-05-19 10:50:20|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1621421440000|2021-05-19 10:50:40|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|2820.87|0
1621421450000|2021-05-19 10:50:50|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1621421460000|2021-05-19 10:51:00|2820.68|2820.68|2820.59|2820.59|2820.68|2820.68|2820.53|2820.53|0
1621421470000|2021-05-19 10:51:10|2820.73|2820.73|2820.92|2820.92|2820.92|2820.92|2820.73|2820.73|0
1621421480000|2021-05-19 10:51:20|2820.84|2820.84|2821.11|2821.11|2821.11|2821.11|2820.84|2820.84|0
1621421490000|2021-05-19 10:51:30|2821.24|2821.24|2821.3|2821.3|2821.3|2821.3|2821.24|2821.24|0
1621421500000|2021-05-19 10:51:40|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1621421520000|2021-05-19 10:52:00|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1621421560000|2021-05-19 10:52:40|2821.69|2821.69|2821.45|2821.45|2821.69|2821.69|2821.45|2821.45|0
1621421580000|2021-05-19 10:53:00|2821.38|2821.38|2821.8|2821.8|2821.8|2821.8|2821.38|2821.38|0
1621421590000|2021-05-19 10:53:10|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|2821.85|0
1621421600000|2021-05-19 10:53:20|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1621421610000|2021-05-19 10:53:30|2821.68|2821.68|2821.49|2821.49|2821.73|2821.73|2821.49|2821.49|0
1621421620000|2021-05-19 10:53:40|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1621421630000|2021-05-19 10:53:50|2821.44|2821.44|2821.31|2821.31|2821.55|2821.55|2821.31|2821.31|0
1621421640000|2021-05-19 10:54:00|2821.25|2821.25|2821.5|2821.5|2821.5|2821.5|2821.25|2821.25|0
1621421650000|2021-05-19 10:54:10|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1621421660000|2021-05-19 10:54:20|2821.5|2821.5|2821.44|2821.44|2821.57|2821.57|2821.44|2821.44|0
1621421680000|2021-05-19 10:54:40|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1621421700000|2021-05-19 10:55:00|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1621421710000|2021-05-19 10:55:10|2821.87|2821.87|2822.44|2822.44|2822.44|2822.44|2821.87|2821.87|0
1621421720000|2021-05-19 10:55:20|2822.93|2822.93|2823.11|2823.11|2823.11|2823.11|2822.93|2822.93|0
1621421730000|2021-05-19 10:55:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1621421740000|2021-05-19 10:55:40|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1621421750000|2021-05-19 10:55:50|2823.47|2823.47|2823.47|2823.47|2823.56|2823.56|2823.47|2823.47|0
1621421760000|2021-05-19 10:56:00|2823.35|2823.35|2823.47|2823.47|2823.47|2823.47|2823.35|2823.35|0
1621421780000|2021-05-19 10:56:20|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|2823.1|0
1621421800000|2021-05-19 10:56:40|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1621421820000|2021-05-19 10:57:00|2823.29|2823.29|2822.9|2822.9|2823.29|2823.29|2822.9|2822.9|0
1621421830000|2021-05-19 10:57:10|2822.75|2822.75|2822.61|2822.61|2822.75|2822.75|2822.48|2822.48|0
1621421850000|2021-05-19 10:57:30|2822.73|2822.73|2822.85|2822.85|2822.85|2822.85|2822.73|2822.73|0
1621421860000|2021-05-19 10:57:40|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|2822.91|0
1621421870000|2021-05-19 10:57:50|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|2823.01|0
1621421890000|2021-05-19 10:58:10|2822.8|2822.8|2822.86|2822.86|2822.86|2822.86|2822.8|2822.8|0
1621421930000|2021-05-19 10:58:50|2822.99|2822.99|2822.8|2822.8|2822.99|2822.99|2822.8|2822.8|0
1621421940000|2021-05-19 10:59:00|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1621421950000|2021-05-19 10:59:10|2822.81|2822.81|2822.81|2822.81|2822.81|2822.81|2822.75|2822.75|0
1621421960000|2021-05-19 10:59:20|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|2822.75|0
1621421970000|2021-05-19 10:59:30|2823.2|2823.2|2823.32|2823.32|2823.32|2823.32|2822.95|2822.95|0
1621421980000|2021-05-19 10:59:40|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|2823.37|0
1621421990000|2021-05-19 10:59:50|2823.42|2823.42|2823.46|2823.46|2823.53|2823.53|2823.42|2823.42|0
1621422000000|2021-05-19 11:00:00|2823.35|2823.35|2822.88|2822.88|2823.35|2823.35|2822.77|2822.77|0
1621422010000|2021-05-19 11:00:10|2822.83|2822.83|2822.82|2822.82|2822.83|2822.83|2822.77|2822.77|0
1621422040000|2021-05-19 11:00:40|2822.93|2822.93|2823.07|2823.07|2823.07|2823.07|2822.93|2822.93|0
1621422060000|2021-05-19 11:01:00|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|2823.32|0
1621422070000|2021-05-19 11:01:10|2823.38|2823.38|2823.43|2823.43|2823.43|2823.43|2823.38|2823.38|0
1621422120000|2021-05-19 11:02:00|2823.67|2823.67|2823.75|2823.75|2823.85|2823.85|2823.52|2823.52|0
1621422140000|2021-05-19 11:02:20|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1621422150000|2021-05-19 11:02:30|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|2823.93|0
1621422160000|2021-05-19 11:02:40|2823.88|2823.88|2823.83|2823.83|2823.88|2823.88|2823.83|2823.83|0
1621422190000|2021-05-19 11:03:10|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1621422210000|2021-05-19 11:03:30|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1621422220000|2021-05-19 11:03:40|2823.66|2823.66|2823.72|2823.72|2823.72|2823.72|2823.6|2823.6|0
1621422230000|2021-05-19 11:03:50|2823.67|2823.67|2823.79|2823.79|2823.79|2823.79|2823.67|2823.67|0
1621422240000|2021-05-19 11:04:00|2823.75|2823.75|2823.68|2823.68|2823.83|2823.83|2823.68|2823.68|0
1621422250000|2021-05-19 11:04:10|2823.54|2823.54|2823.25|2823.25|2823.54|2823.54|2823.25|2823.25|0
1621422270000|2021-05-19 11:04:30|2823.2|2823.2|2822.95|2822.95|2823.2|2823.2|2822.95|2822.95|0
1621422280000|2021-05-19 11:04:40|2822.89|2822.89|2822.91|2822.91|2822.97|2822.97|2822.83|2822.83|0
1621422300000|2021-05-19 11:05:00|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1621422310000|2021-05-19 11:05:10|2822.84|2822.84|2822.74|2822.74|2822.84|2822.84|2822.74|2822.74|0
1621422330000|2021-05-19 11:05:30|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|2822.59|0
1621422340000|2021-05-19 11:05:40|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1621422350000|2021-05-19 11:05:50|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1621422380000|2021-05-19 11:06:20|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1621422400000|2021-05-19 11:06:40|2822.94|2822.94|2822.81|2822.81|2822.97|2822.97|2822.57|2822.57|0
1621422410000|2021-05-19 11:06:50|2822.93|2822.93|2822.9|2822.9|2823.06|2823.06|2822.9|2822.9|0
1621422450000|2021-05-19 11:07:30|2822.48|2822.48|2822.34|2822.34|2822.48|2822.48|2822.34|2822.34|0
1621422470000|2021-05-19 11:07:50|2822.08|2822.08|2821.82|2821.82|2822.08|2822.08|2821.82|2821.82|0
1621422480000|2021-05-19 11:08:00|2821.77|2821.77|2821.42|2821.42|2821.77|2821.77|2821.42|2821.42|0
1621422490000|2021-05-19 11:08:10|2821.36|2821.36|2821.12|2821.12|2821.36|2821.36|2821.12|2821.12|0
1621422510000|2021-05-19 11:08:30|2821.32|2821.32|2821.81|2821.81|2821.81|2821.81|2821.32|2821.32|0
1621422520000|2021-05-19 11:08:40|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1621422530000|2021-05-19 11:08:50|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|2822.02|0
1621422550000|2021-05-19 11:09:10|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1621422570000|2021-05-19 11:09:30|2821.79|2821.79|2822.11|2822.11|2822.11|2822.11|2821.79|2821.79|0
1621422580000|2021-05-19 11:09:40|2822.16|2822.16|2822.04|2822.04|2822.16|2822.16|2822.04|2822.04|0
1621422600000|2021-05-19 11:10:00|2822|2822|2822.07|2822.07|2822.24|2822.24|2822|2822|0
1621422610000|2021-05-19 11:10:10|2822.23|2822.23|2822.07|2822.07|2822.23|2822.23|2822.07|2822.07|0
1621422620000|2021-05-19 11:10:20|2821.94|2821.94|2821.89|2821.89|2821.94|2821.94|2821.89|2821.89|0
1621422640000|2021-05-19 11:10:40|2821.78|2821.78|2821.68|2821.68|2821.78|2821.78|2821.68|2821.68|0
1621422650000|2021-05-19 11:10:50|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|2821.62|0
1621422720000|2021-05-19 11:12:00|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1621422730000|2021-05-19 11:12:10|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|2821.73|0
1621422740000|2021-05-19 11:12:20|2821.63|2821.63|2821.38|2821.38|2821.63|2821.63|2821.38|2821.38|0
1621422770000|2021-05-19 11:12:50|2821.53|2821.53|2821.57|2821.57|2821.57|2821.57|2821.53|2821.53|0
1621422790000|2021-05-19 11:13:10|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1621422810000|2021-05-19 11:13:30|2821.48|2821.48|2821.61|2821.61|2821.61|2821.61|2821.48|2821.48|0
1621422840000|2021-05-19 11:14:00|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1621422860000|2021-05-19 11:14:20|2821.52|2821.52|2821.49|2821.49|2821.52|2821.52|2821.49|2821.49|0
1621422870000|2021-05-19 11:14:30|2821.58|2821.58|2821.53|2821.53|2821.58|2821.58|2821.48|2821.48|0
1621422880000|2021-05-19 11:14:40|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|2821.42|0
1621422900000|2021-05-19 11:15:00|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.38|2821.38|0
1621422910000|2021-05-19 11:15:10|2821.54|2821.54|2821.2|2821.2|2821.59|2821.59|2821.2|2821.2|0
1621422950000|2021-05-19 11:15:50|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1621422960000|2021-05-19 11:16:00|2821.18|2821.18|2820.41|2820.41|2821.18|2821.18|2820.41|2820.41|0
1621422970000|2021-05-19 11:16:10|2820.46|2820.46|2820.41|2820.41|2820.46|2820.46|2820.4|2820.4|0
1621422980000|2021-05-19 11:16:20|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1621423000000|2021-05-19 11:16:40|2820.35|2820.35|2820.58|2820.58|2820.58|2820.58|2820.35|2820.35|0
1621423010000|2021-05-19 11:16:50|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1621423020000|2021-05-19 11:17:00|2820.74|2820.74|2820.79|2820.79|2820.79|2820.79|2820.74|2820.74|0
1621423030000|2021-05-19 11:17:10|2820.94|2820.94|2820.82|2820.82|2820.94|2820.94|2820.82|2820.82|0
1621423050000|2021-05-19 11:17:30|2820.67|2820.67|2820.55|2820.55|2820.67|2820.67|2820.55|2820.55|0
1621423060000|2021-05-19 11:17:40|2820.53|2820.53|2820.35|2820.35|2820.53|2820.53|2820.35|2820.35|0
1621423070000|2021-05-19 11:17:50|2820.22|2820.22|2819.87|2819.87|2820.22|2820.22|2819.87|2819.87|0
1621423080000|2021-05-19 11:18:00|2819.99|2819.99|2819.67|2819.67|2819.99|2819.99|2819.67|2819.67|0
1621423090000|2021-05-19 11:18:10|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1621423100000|2021-05-19 11:18:20|2819.55|2819.55|2819.35|2819.35|2819.55|2819.55|2819.3|2819.3|0
1621423110000|2021-05-19 11:18:30|2819.41|2819.41|2819.41|2819.41|2819.53|2819.53|2819.41|2819.41|0
1621423130000|2021-05-19 11:18:50|2819.66|2819.66|2819.52|2819.52|2819.66|2819.66|2819.4|2819.4|0
1621423140000|2021-05-19 11:19:00|2819.96|2819.96|2820.02|2820.02|2820.08|2820.08|2819.96|2819.96|0
1621423150000|2021-05-19 11:19:10|2819.97|2819.97|2819.6|2819.6|2819.97|2819.97|2819.6|2819.6|0
1621423170000|2021-05-19 11:19:30|2819.46|2819.46|2819.04|2819.04|2819.46|2819.46|2819.04|2819.04|0
1621423180000|2021-05-19 11:19:40|2819.09|2819.09|2819.02|2819.02|2819.09|2819.09|2819.02|2819.02|0
1621423190000|2021-05-19 11:19:50|2818.98|2818.98|2819.21|2819.21|2819.21|2819.21|2818.98|2818.98|0
1621423200000|2021-05-19 11:20:00|2819.27|2819.27|2819.58|2819.58|2819.81|2819.81|2819.27|2819.27|0
1621423210000|2021-05-19 11:20:10|2819.52|2819.52|2819.75|2819.75|2819.75|2819.75|2819.45|2819.45|0
1621423240000|2021-05-19 11:20:40|2819.69|2819.69|2819.25|2819.25|2819.69|2819.69|2819.25|2819.25|0
1621423250000|2021-05-19 11:20:50|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1621423260000|2021-05-19 11:21:00|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1621423270000|2021-05-19 11:21:10|2818.82|2818.82|2818.74|2818.74|2818.87|2818.87|2818.74|2818.74|0
1621423290000|2021-05-19 11:21:30|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1621423300000|2021-05-19 11:21:40|2818.87|2818.87|2819.14|2819.14|2819.14|2819.14|2818.87|2818.87|0
1621423320000|2021-05-19 11:22:00|2819.25|2819.25|2819.37|2819.37|2819.37|2819.37|2819.25|2819.25|0
1621423330000|2021-05-19 11:22:10|2819.3|2819.3|2819.42|2819.42|2819.42|2819.42|2819.3|2819.3|0
1621423340000|2021-05-19 11:22:20|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|2819.3|0
1621423350000|2021-05-19 11:22:30|2819.18|2819.18|2819.2|2819.2|2819.27|2819.27|2819.18|2819.18|0
1621423360000|2021-05-19 11:22:40|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|2819.05|0
1621423370000|2021-05-19 11:22:50|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1621423380000|2021-05-19 11:23:00|2819.22|2819.22|2818.99|2818.99|2819.22|2819.22|2818.99|2818.99|0
1621423390000|2021-05-19 11:23:10|2819.12|2819.12|2818.99|2818.99|2819.12|2819.12|2818.99|2818.99|0
1621423400000|2021-05-19 11:23:20|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1621423410000|2021-05-19 11:23:30|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|2818.59|0
1621423440000|2021-05-19 11:24:00|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.42|2818.42|0
1621423450000|2021-05-19 11:24:10|2818.42|2818.42|2818.68|2818.68|2818.68|2818.68|2818.42|2818.42|0
1621423460000|2021-05-19 11:24:20|2818.57|2818.57|2818.53|2818.53|2818.57|2818.57|2818.53|2818.53|0
1621423470000|2021-05-19 11:24:30|2818.83|2818.83|2818.78|2818.78|2818.83|2818.83|2818.78|2818.78|0
1621423490000|2021-05-19 11:24:50|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1621423510000|2021-05-19 11:25:10|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|2818.66|0
1621423520000|2021-05-19 11:25:20|2818.6|2818.6|2818.55|2818.55|2818.6|2818.6|2818.55|2818.55|0
1621423540000|2021-05-19 11:25:40|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|2818.69|0
1621423550000|2021-05-19 11:25:50|2818.55|2818.55|2818.44|2818.44|2818.55|2818.55|2818.44|2818.44|0
1621423560000|2021-05-19 11:26:00|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1621423590000|2021-05-19 11:26:30|2818.07|2818.07|2818.07|2818.07|2818.19|2818.19|2818.07|2818.07|0
1621423600000|2021-05-19 11:26:40|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|2817.96|0
1621423610000|2021-05-19 11:26:50|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1621423620000|2021-05-19 11:27:00|2817.8|2817.8|2818.09|2818.09|2818.09|2818.09|2817.8|2817.8|0
1621423630000|2021-05-19 11:27:10|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|2818.14|0
1621423640000|2021-05-19 11:27:20|2817.78|2817.78|2817.82|2817.82|2817.82|2817.82|2817.78|2817.78|0
1621423650000|2021-05-19 11:27:30|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1621423660000|2021-05-19 11:27:40|2817.98|2817.98|2818.02|2818.02|2818.02|2818.02|2817.98|2817.98|0
1621423670000|2021-05-19 11:27:50|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1621423680000|2021-05-19 11:28:00|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|2817.85|0
1621423690000|2021-05-19 11:28:10|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1621423700000|2021-05-19 11:28:20|2817.71|2817.71|2817.32|2817.32|2817.71|2817.71|2817.32|2817.32|0
1621423710000|2021-05-19 11:28:30|2817.02|2817.02|2816.84|2816.84|2817.05|2817.05|2816.84|2816.84|0
1621423720000|2021-05-19 11:28:40|2816.96|2816.96|2817.08|2817.08|2817.18|2817.18|2816.93|2816.93|0
1621423730000|2021-05-19 11:28:50|2817.2|2817.2|2817.09|2817.09|2817.2|2817.2|2817.09|2817.09|0
1621423750000|2021-05-19 11:29:10|2817.22|2817.22|2817.19|2817.19|2817.22|2817.22|2817.09|2817.09|0
1621423760000|2021-05-19 11:29:20|2817.31|2817.31|2817.28|2817.28|2817.43|2817.43|2817.28|2817.28|0
1621423770000|2021-05-19 11:29:30|2817.17|2817.17|2816.76|2816.76|2817.17|2817.17|2816.76|2816.76|0
1621423780000|2021-05-19 11:29:40|2817|2817|2817.15|2817.15|2817.18|2817.18|2817|2817|0
1621423790000|2021-05-19 11:29:50|2817.28|2817.28|2817.27|2817.27|2817.33|2817.33|2816.97|2816.97|0
1621423800000|2021-05-19 11:30:00|2817.02|2817.02|2816.72|2816.72|2817.02|2817.02|2816.6|2816.6|0
1621423810000|2021-05-19 11:30:10|2816.84|2816.84|2816.72|2816.72|2816.84|2816.84|2816.72|2816.72|0
1621423820000|2021-05-19 11:30:20|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1621423830000|2021-05-19 11:30:30|2817.08|2817.08|2816.83|2816.83|2817.2|2817.2|2816.83|2816.83|0
1621423840000|2021-05-19 11:30:40|2816.68|2816.68|2816.26|2816.26|2816.68|2816.68|2816.26|2816.26|0
1621423850000|2021-05-19 11:30:50|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|2816.36|0
1621423860000|2021-05-19 11:31:00|2816.24|2816.24|2815.94|2815.94|2816.24|2816.24|2815.94|2815.94|0
1621423870000|2021-05-19 11:31:10|2816.06|2816.06|2815.4|2815.4|2816.06|2816.06|2815.4|2815.4|0
1621423880000|2021-05-19 11:31:20|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|2815.27|0
1621423890000|2021-05-19 11:31:30|2815.15|2815.15|2815.2|2815.2|2815.2|2815.2|2815.15|2815.15|0
1621423900000|2021-05-19 11:31:40|2815.14|2815.14|2815.01|2815.01|2815.21|2815.21|2815.01|2815.01|0
1621423910000|2021-05-19 11:31:50|2814.51|2814.51|2814.65|2814.65|2814.76|2814.76|2814.51|2814.51|0
1621423920000|2021-05-19 11:32:00|2814.58|2814.58|2814.34|2814.34|2814.58|2814.58|2814.34|2814.34|0
1621423930000|2021-05-19 11:32:10|2814.22|2814.22|2813.98|2813.98|2814.22|2814.22|2813.98|2813.98|0
1621423940000|2021-05-19 11:32:20|2814.1|2814.1|2814.24|2814.24|2814.24|2814.24|2813.99|2813.99|0
1621423950000|2021-05-19 11:32:30|2814.34|2814.34|2814.83|2814.83|2814.83|2814.83|2814.34|2814.34|0
1621423960000|2021-05-19 11:32:40|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1621423980000|2021-05-19 11:33:00|2814.89|2814.89|2814.94|2814.94|2814.94|2814.94|2814.89|2814.89|0
1621423990000|2021-05-19 11:33:10|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1621424000000|2021-05-19 11:33:20|2814.69|2814.69|2814.63|2814.63|2814.69|2814.69|2814.63|2814.63|0
1621424020000|2021-05-19 11:33:40|2814.69|2814.69|2814.72|2814.72|2814.72|2814.72|2814.69|2814.69|0
1621424030000|2021-05-19 11:33:50|2814.84|2814.84|2814.72|2814.72|2814.84|2814.84|2814.72|2814.72|0
1621424060000|2021-05-19 11:34:20|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|2814.61|0
1621424070000|2021-05-19 11:34:30|2814.52|2814.52|2814.25|2814.25|2814.52|2814.52|2814.24|2814.24|0
1621424080000|2021-05-19 11:34:40|2814.2|2814.2|2813.92|2813.92|2814.2|2814.2|2813.92|2813.92|0
1621424090000|2021-05-19 11:34:50|2813.85|2813.85|2813.47|2813.47|2813.85|2813.85|2813.47|2813.47|0
1621424100000|2021-05-19 11:35:00|2813.4|2813.4|2813.26|2813.26|2813.4|2813.4|2813.1|2813.1|0
1621424110000|2021-05-19 11:35:10|2813.37|2813.37|2813.37|2813.37|2813.37|2813.37|2813.32|2813.32|0
1621424120000|2021-05-19 11:35:20|2813.44|2813.44|2813.5|2813.5|2813.5|2813.5|2813.44|2813.44|0
1621424130000|2021-05-19 11:35:30|2813.71|2813.71|2813.81|2813.81|2813.81|2813.81|2813.71|2813.71|0
1621424140000|2021-05-19 11:35:40|2813.85|2813.85|2814.05|2814.05|2814.08|2814.08|2813.85|2813.85|0
1621424160000|2021-05-19 11:36:00|2813.91|2813.91|2813.78|2813.78|2813.91|2813.91|2813.78|2813.78|0
1621424170000|2021-05-19 11:36:10|2813.73|2813.73|2813.91|2813.91|2813.91|2813.91|2813.73|2813.73|0
1621424180000|2021-05-19 11:36:20|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1621424190000|2021-05-19 11:36:30|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|0
1621424220000|2021-05-19 11:37:00|2813.67|2813.67|2813.57|2813.57|2813.67|2813.67|2813.57|2813.57|0
1621424230000|2021-05-19 11:37:10|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1621424260000|2021-05-19 11:37:40|2813.71|2813.71|2813.76|2813.76|2813.76|2813.76|2813.71|2813.71|0
1621424270000|2021-05-19 11:37:50|2813.56|2813.56|2813.56|2813.56|2813.56|2813.56|2813.5|2813.5|0
1621424280000|2021-05-19 11:38:00|2813.48|2813.48|2813.7|2813.7|2813.7|2813.7|2813.48|2813.48|0
1621424320000|2021-05-19 11:38:40|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|2813.57|0
1621424340000|2021-05-19 11:39:00|2813.51|2813.51|2813.37|2813.37|2813.51|2813.51|2813.2|2813.2|0
1621424360000|2021-05-19 11:39:20|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1621424400000|2021-05-19 11:40:00|2813.21|2813.21|2812.34|2812.34|2813.21|2813.21|2812.34|2812.34|0
1621424410000|2021-05-19 11:40:10|2812.23|2812.23|2811.89|2811.89|2812.23|2812.23|2811.89|2811.89|0
1621424420000|2021-05-19 11:40:20|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|2811.96|0
1621424430000|2021-05-19 11:40:30|2811.75|2811.75|2811.62|2811.62|2811.75|2811.75|2811.62|2811.62|0
1621424440000|2021-05-19 11:40:40|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621424450000|2021-05-19 11:40:50|2810.99|2810.99|2810.64|2810.64|2810.99|2810.99|2810.64|2810.64|0
1621424460000|2021-05-19 11:41:00|2810.58|2810.58|2810.5|2810.5|2810.58|2810.58|2810.43|2810.43|0
1621424470000|2021-05-19 11:41:10|2810.35|2810.35|2810.47|2810.47|2810.65|2810.65|2810.35|2810.35|0
1621424480000|2021-05-19 11:41:20|2810.4|2810.4|2810.47|2810.47|2810.47|2810.47|2810.4|2810.4|0
1621424490000|2021-05-19 11:41:30|2810.41|2810.41|2810.48|2810.48|2810.48|2810.48|2810.41|2810.41|0
1621424510000|2021-05-19 11:41:50|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|2810.63|0
1621424520000|2021-05-19 11:42:00|2810.39|2810.39|2810.63|2810.63|2810.63|2810.63|2810.39|2810.39|0
1621424530000|2021-05-19 11:42:10|2810.57|2810.57|2810.63|2810.63|2810.63|2810.63|2810.57|2810.57|0
1621424550000|2021-05-19 11:42:30|2810.52|2810.52|2810.62|2810.62|2810.62|2810.62|2810.52|2810.52|0
1621424560000|2021-05-19 11:42:40|2810.87|2810.87|2810.99|2810.99|2810.99|2810.99|2810.87|2810.87|0
1621424570000|2021-05-19 11:42:50|2811.36|2811.36|2811.22|2811.22|2811.36|2811.36|2811.22|2811.22|0
1621424580000|2021-05-19 11:43:00|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1621424590000|2021-05-19 11:43:10|2811.11|2811.11|2811.24|2811.24|2811.24|2811.24|2811.11|2811.11|0
1621424600000|2021-05-19 11:43:20|2811.27|2811.27|2811.35|2811.35|2811.35|2811.35|2811.27|2811.27|0
1621424610000|2021-05-19 11:43:30|2811.47|2811.47|2811.52|2811.52|2811.52|2811.52|2811.47|2811.47|0
1621424620000|2021-05-19 11:43:40|2811.72|2811.72|2812.38|2812.38|2812.38|2812.38|2811.72|2811.72|0
1621424630000|2021-05-19 11:43:50|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|2812.26|0
1621424640000|2021-05-19 11:44:00|2812.37|2812.37|2812.3|2812.3|2812.55|2812.55|2812.3|2812.3|0
1621424650000|2021-05-19 11:44:10|2812.25|2812.25|2812.14|2812.14|2812.26|2812.26|2812.14|2812.14|0
1621424670000|2021-05-19 11:44:30|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|2812.07|0
1621424680000|2021-05-19 11:44:40|2812.2|2812.2|2812.45|2812.45|2812.45|2812.45|2812.2|2812.2|0
1621424700000|2021-05-19 11:45:00|2812.34|2812.34|2812.15|2812.15|2812.34|2812.34|2812.15|2812.15|0
1621424710000|2021-05-19 11:45:10|2812.22|2812.22|2812.12|2812.12|2812.22|2812.22|2812.12|2812.12|0
1621424730000|2021-05-19 11:45:30|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1621424740000|2021-05-19 11:45:40|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1621424760000|2021-05-19 11:46:00|2812.35|2812.35|2812.35|2812.35|2812.59|2812.59|2812.35|2812.35|0
1621424770000|2021-05-19 11:46:10|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1621424790000|2021-05-19 11:46:30|2812.15|2812.15|2812.57|2812.57|2812.57|2812.57|2812.15|2812.15|0
1621424800000|2021-05-19 11:46:40|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1621424820000|2021-05-19 11:47:00|2812.58|2812.58|2812.59|2812.59|2812.59|2812.59|2812.45|2812.45|0
1621424830000|2021-05-19 11:47:10|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|2812.7|0
1621424840000|2021-05-19 11:47:20|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1621424850000|2021-05-19 11:47:30|2812.7|2812.7|2812.8|2812.8|2812.8|2812.8|2812.7|2812.7|0
1621424860000|2021-05-19 11:47:40|2813.05|2813.05|2813.22|2813.22|2813.22|2813.22|2813.05|2813.05|0
1621424870000|2021-05-19 11:47:50|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|2813.28|0
1621424890000|2021-05-19 11:48:10|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|0
1621424900000|2021-05-19 11:48:20|2813.57|2813.57|2813.63|2813.63|2813.63|2813.63|2813.57|2813.57|0
1621424960000|2021-05-19 11:49:20|2813.75|2813.75|2814.16|2814.16|2814.36|2814.36|2813.75|2813.75|0
1621424970000|2021-05-19 11:49:30|2813.8|2813.8|2813.78|2813.78|2813.9|2813.9|2813.67|2813.67|0
1621424980000|2021-05-19 11:49:40|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|0
1621425000000|2021-05-19 11:50:00|2814.15|2814.15|2814.37|2814.37|2814.37|2814.37|2814.15|2814.15|0
1621425030000|2021-05-19 11:50:30|2814|2814|2813.62|2813.62|2814|2814|2813.62|2813.62|0
1621425040000|2021-05-19 11:50:40|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1621425050000|2021-05-19 11:50:50|2813.7|2813.7|2813.57|2813.57|2813.88|2813.88|2813.57|2813.57|0
1621425060000|2021-05-19 11:51:00|2813.51|2813.51|2813.39|2813.39|2813.51|2813.51|2813.39|2813.39|0
1621425070000|2021-05-19 11:51:10|2813.35|2813.35|2812.9|2812.9|2813.35|2813.35|2812.9|2812.9|0
1621425080000|2021-05-19 11:51:20|2813.01|2813.01|2812.75|2812.75|2813.28|2813.28|2812.75|2812.75|0
1621425100000|2021-05-19 11:51:40|2812.6|2812.6|2812.32|2812.32|2812.6|2812.6|2812.25|2812.25|0
1621425110000|2021-05-19 11:51:50|2811.95|2811.95|2811.85|2811.85|2811.95|2811.95|2811.85|2811.85|0
1621425130000|2021-05-19 11:52:10|2811.7|2811.7|2811.66|2811.66|2811.85|2811.85|2811.66|2811.66|0
1621425140000|2021-05-19 11:52:20|2811.54|2811.54|2811.52|2811.52|2811.57|2811.57|2811.42|2811.42|0
1621425150000|2021-05-19 11:52:30|2811.39|2811.39|2811.36|2811.36|2811.39|2811.39|2811.36|2811.36|0
1621425160000|2021-05-19 11:52:40|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|2811.46|0
1621425170000|2021-05-19 11:52:50|2811.58|2811.58|2811.95|2811.95|2811.95|2811.95|2811.58|2811.58|0
1621425180000|2021-05-19 11:53:00|2811.84|2811.84|2812.13|2812.13|2812.13|2812.13|2811.84|2811.84|0
1621425190000|2021-05-19 11:53:10|2812.45|2812.45|2812.25|2812.25|2812.45|2812.45|2812.25|2812.25|0
1621425220000|2021-05-19 11:53:40|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.73|2811.73|0
1621425230000|2021-05-19 11:53:50|2811.73|2811.73|2811.53|2811.53|2811.73|2811.73|2811.53|2811.53|0
1621425240000|2021-05-19 11:54:00|2811.68|2811.68|2811.33|2811.33|2811.68|2811.68|2811.33|2811.33|0
1621425250000|2021-05-19 11:54:10|2811.27|2811.27|2811|2811|2811.27|2811.27|2811|2811|0
1621425260000|2021-05-19 11:54:20|2810.85|2810.85|2810.43|2810.43|2810.85|2810.85|2809.98|2809.98|0
1621425270000|2021-05-19 11:54:30|2810.36|2810.36|2810.07|2810.07|2810.36|2810.36|2810.07|2810.07|0
1621425280000|2021-05-19 11:54:40|2810.14|2810.14|2810.31|2810.31|2810.31|2810.31|2810.14|2810.14|0
1621425300000|2021-05-19 11:55:00|2810.38|2810.38|2810.39|2810.39|2810.45|2810.45|2810.38|2810.38|0
1621425320000|2021-05-19 11:55:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1621425330000|2021-05-19 11:55:30|2810.74|2810.74|2810.85|2810.85|2810.85|2810.85|2810.74|2810.74|0
1621425340000|2021-05-19 11:55:40|2810.81|2810.81|2810.68|2810.68|2810.81|2810.81|2810.68|2810.68|0
1621425360000|2021-05-19 11:56:00|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1621425370000|2021-05-19 11:56:10|2810.77|2810.77|2810.7|2810.7|2810.77|2810.77|2810.7|2810.7|0
1621425380000|2021-05-19 11:56:20|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|2810.83|0
1621425400000|2021-05-19 11:56:40|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|2810.8|0
1621425410000|2021-05-19 11:56:50|2810.74|2810.74|2810.91|2810.91|2810.91|2810.91|2810.74|2810.74|0
1621425420000|2021-05-19 11:57:00|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1621425430000|2021-05-19 11:57:10|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621425450000|2021-05-19 11:57:30|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1621425460000|2021-05-19 11:57:40|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1621425470000|2021-05-19 11:57:50|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|2811.31|0
1621425480000|2021-05-19 11:58:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1621425490000|2021-05-19 11:58:10|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1621425520000|2021-05-19 11:58:40|2811.26|2811.26|2811.14|2811.14|2811.26|2811.26|2811.14|2811.14|0
1621425540000|2021-05-19 11:59:00|2811.4|2811.4|2811.16|2811.16|2811.46|2811.46|2811.16|2811.16|0
1621425550000|2021-05-19 11:59:10|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.16|2811.16|0
1621425560000|2021-05-19 11:59:20|2811.35|2811.35|2811.53|2811.53|2811.53|2811.53|2811.35|2811.35|0
1621425580000|2021-05-19 11:59:40|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1621425590000|2021-05-19 11:59:50|2811.43|2811.43|2811.5|2811.5|2811.54|2811.54|2811.43|2811.43|0
1621425600000|2021-05-19 12:00:00|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|2811.57|0
1621425610000|2021-05-19 12:00:10|2811.5|2811.5|2811.37|2811.37|2811.5|2811.5|2811.37|2811.37|0
1621425620000|2021-05-19 12:00:20|2811.24|2811.24|2811.35|2811.35|2811.35|2811.35|2811.24|2811.24|0
1621425630000|2021-05-19 12:00:30|2811.48|2811.48|2811.61|2811.61|2811.61|2811.61|2811.48|2811.48|0
1621425640000|2021-05-19 12:00:40|2811.67|2811.67|2811.34|2811.34|2811.71|2811.71|2811.34|2811.34|0
1621425650000|2021-05-19 12:00:50|2811.47|2811.47|2811.51|2811.51|2811.51|2811.51|2811.47|2811.47|0
1621425660000|2021-05-19 12:01:00|2811.38|2811.38|2812.27|2812.27|2812.27|2812.27|2811.38|2811.38|0
1621425670000|2021-05-19 12:01:10|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1621425680000|2021-05-19 12:01:20|2812.35|2812.35|2812.19|2812.19|2812.35|2812.35|2812.19|2812.19|0
1621425700000|2021-05-19 12:01:40|2812.05|2812.05|2812.11|2812.11|2812.11|2812.11|2812.05|2812.05|0
1621425710000|2021-05-19 12:01:50|2812|2812|2811.86|2811.86|2812|2812|2811.86|2811.86|0
1621425720000|2021-05-19 12:02:00|2811.37|2811.37|2811.3|2811.3|2811.37|2811.37|2811.23|2811.23|0
1621425730000|2021-05-19 12:02:10|2811.33|2811.33|2811.23|2811.23|2811.33|2811.33|2811.23|2811.23|0
1621425740000|2021-05-19 12:02:20|2811.05|2811.05|2810.8|2810.8|2811.05|2811.05|2810.8|2810.8|0
1621425770000|2021-05-19 12:02:50|2810.73|2810.73|2810.76|2810.76|2810.76|2810.76|2810.73|2810.73|0
1621425780000|2021-05-19 12:03:00|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1621425830000|2021-05-19 12:03:50|2810.93|2810.93|2810.87|2810.87|2810.98|2810.98|2810.87|2810.87|0
1621425840000|2021-05-19 12:04:00|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1621425850000|2021-05-19 12:04:10|2810.86|2810.86|2811.03|2811.03|2811.03|2811.03|2810.86|2810.86|0
1621425860000|2021-05-19 12:04:20|2810.92|2810.92|2810.89|2810.89|2811.03|2811.03|2810.89|2810.89|0
1621425870000|2021-05-19 12:04:30|2810.96|2810.96|2811.43|2811.43|2811.43|2811.43|2810.96|2810.96|0
1621425880000|2021-05-19 12:04:40|2811.47|2811.47|2811.5|2811.5|2811.5|2811.5|2811.47|2811.47|0
1621425890000|2021-05-19 12:04:50|2811.61|2811.61|2811.68|2811.68|2811.72|2811.72|2811.61|2811.61|0
1621425910000|2021-05-19 12:05:10|2811.63|2811.63|2811.58|2811.58|2811.63|2811.63|2811.58|2811.58|0
1621425940000|2021-05-19 12:05:40|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1621425950000|2021-05-19 12:05:50|2811.79|2811.79|2811.84|2811.84|2811.9|2811.9|2811.79|2811.79|0
1621425970000|2021-05-19 12:06:10|2811.91|2811.91|2812.1|2812.1|2812.1|2812.1|2811.91|2811.91|0
1621425980000|2021-05-19 12:06:20|2812.17|2812.17|2812.42|2812.42|2812.43|2812.43|2812.17|2812.17|0
1621425990000|2021-05-19 12:06:30|2812.48|2812.48|2812.58|2812.58|2812.58|2812.58|2812.48|2812.48|0
1621426000000|2021-05-19 12:06:40|2812.79|2812.79|2813.16|2813.16|2813.16|2813.16|2812.79|2812.79|0
1621426010000|2021-05-19 12:06:50|2813.21|2813.21|2813.51|2813.51|2813.51|2813.51|2813.21|2813.21|0
1621426020000|2021-05-19 12:07:00|2813.56|2813.56|2813.3|2813.3|2813.56|2813.56|2813.3|2813.3|0
1621426030000|2021-05-19 12:07:10|2813.41|2813.41|2813.35|2813.35|2813.41|2813.41|2813.35|2813.35|0
1621426040000|2021-05-19 12:07:20|2812.99|2812.99|2813.13|2813.13|2813.28|2813.28|2812.99|2812.99|0
1621426050000|2021-05-19 12:07:30|2813.02|2813.02|2813.16|2813.16|2813.3|2813.3|2813.02|2813.02|0
1621426090000|2021-05-19 12:08:10|2813.27|2813.27|2813.74|2813.74|2813.74|2813.74|2813.27|2813.27|0
1621426100000|2021-05-19 12:08:20|2813.84|2813.84|2814.38|2814.38|2814.38|2814.38|2813.84|2813.84|0
1621426110000|2021-05-19 12:08:30|2814.34|2814.34|2814.39|2814.39|2814.39|2814.39|2814.27|2814.27|0
1621426140000|2021-05-19 12:09:00|2814.25|2814.25|2814.43|2814.43|2814.43|2814.43|2814.25|2814.25|0
1621426160000|2021-05-19 12:09:20|2814.49|2814.49|2814.9|2814.9|2814.9|2814.9|2814.49|2814.49|0
1621426170000|2021-05-19 12:09:30|2815.05|2815.05|2815.16|2815.16|2815.16|2815.16|2815.05|2815.05|0
1621426180000|2021-05-19 12:09:40|2815.06|2815.06|2815.45|2815.45|2815.45|2815.45|2815|2815|0
1621426190000|2021-05-19 12:09:50|2815.48|2815.48|2815.47|2815.47|2815.63|2815.63|2815.44|2815.44|0
1621426200000|2021-05-19 12:10:00|2815.61|2815.61|2815.55|2815.55|2815.7|2815.7|2815.55|2815.55|0
1621426230000|2021-05-19 12:10:30|2815.67|2815.67|2815.55|2815.55|2815.67|2815.67|2815.55|2815.55|0
1621426240000|2021-05-19 12:10:40|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|2815.67|0
1621426250000|2021-05-19 12:10:50|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1621426270000|2021-05-19 12:11:10|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1621426280000|2021-05-19 12:11:20|2815.69|2815.69|2815.66|2815.66|2815.69|2815.69|2815.66|2815.66|0
1621426300000|2021-05-19 12:11:40|2815.54|2815.54|2815.34|2815.34|2815.54|2815.54|2815.34|2815.34|0
1621426310000|2021-05-19 12:11:50|2815.39|2815.39|2815.42|2815.42|2815.52|2815.52|2815.39|2815.39|0
1621426330000|2021-05-19 12:12:10|2815.3|2815.3|2814.97|2814.97|2815.3|2815.3|2814.97|2814.97|0
1621426340000|2021-05-19 12:12:20|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1621426360000|2021-05-19 12:12:40|2814.8|2814.8|2814.7|2814.7|2814.8|2814.8|2814.7|2814.7|0
1621426370000|2021-05-19 12:12:50|2814.64|2814.64|2814.76|2814.76|2814.76|2814.76|2814.64|2814.64|0
1621426400000|2021-05-19 12:13:20|2814.58|2814.58|2814.28|2814.28|2814.58|2814.58|2814.23|2814.23|0
1621426410000|2021-05-19 12:13:30|2814.41|2814.41|2814.33|2814.33|2814.41|2814.41|2814.33|2814.33|0
1621426450000|2021-05-19 12:14:10|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1621426470000|2021-05-19 12:14:30|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|2814.06|0
1621426480000|2021-05-19 12:14:40|2814.13|2814.13|2814.22|2814.22|2814.22|2814.22|2814.13|2814.13|0
1621426490000|2021-05-19 12:14:50|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|2814.15|0
1621426500000|2021-05-19 12:15:00|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|2814.26|0
1621426510000|2021-05-19 12:15:10|2814.19|2814.19|2814.62|2814.62|2814.62|2814.62|2814.19|2814.19|0
1621426520000|2021-05-19 12:15:20|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1621426530000|2021-05-19 12:15:30|2814.84|2814.84|2814.79|2814.79|2814.84|2814.84|2814.79|2814.79|0
1621426550000|2021-05-19 12:15:50|2814.85|2814.85|2814.91|2814.91|2814.97|2814.97|2814.85|2814.85|0
1621426560000|2021-05-19 12:16:00|2814.79|2814.79|2814.84|2814.84|2814.84|2814.84|2814.79|2814.79|0
1621426570000|2021-05-19 12:16:10|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1621426590000|2021-05-19 12:16:30|2814.59|2814.59|2814.64|2814.64|2814.64|2814.64|2814.59|2814.59|0
1621426600000|2021-05-19 12:16:40|2814.7|2814.7|2814.4|2814.4|2814.7|2814.7|2814.21|2814.21|0
1621426610000|2021-05-19 12:16:50|2814.28|2814.28|2814.58|2814.58|2814.64|2814.64|2814.28|2814.28|0
1621426620000|2021-05-19 12:17:00|2814.79|2814.79|2814.73|2814.73|2814.79|2814.79|2814.73|2814.73|0
1621426680000|2021-05-19 12:18:00|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1621426710000|2021-05-19 12:18:30|2814.91|2814.91|2815.3|2815.3|2815.55|2815.55|2814.91|2814.91|0
1621426720000|2021-05-19 12:18:40|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1621426730000|2021-05-19 12:18:50|2815.52|2815.52|2815.7|2815.7|2815.89|2815.89|2815.52|2815.52|0
1621426740000|2021-05-19 12:19:00|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|2815.78|0
1621426750000|2021-05-19 12:19:10|2815.7|2815.7|2815.84|2815.84|2815.84|2815.84|2815.7|2815.7|0
1621426770000|2021-05-19 12:19:30|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1621426780000|2021-05-19 12:19:40|2816|2816|2816|2816|2816|2816|2816|2816|0
1621426790000|2021-05-19 12:19:50|2816.13|2816.13|2816.01|2816.01|2816.13|2816.13|2816.01|2816.01|0
1621426800000|2021-05-19 12:20:00|2815.64|2815.64|2815.62|2815.62|2815.64|2815.64|2815.4|2815.4|0
1621426820000|2021-05-19 12:20:20|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|2815.54|0
1621426840000|2021-05-19 12:20:40|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|2815.69|0
1621426850000|2021-05-19 12:20:50|2815.63|2815.63|2815.5|2815.5|2815.63|2815.63|2815.47|2815.47|0
1621426860000|2021-05-19 12:21:00|2815.59|2815.59|2815.44|2815.44|2815.74|2815.74|2815.44|2815.44|0
1621426870000|2021-05-19 12:21:10|2815.38|2815.38|2814.81|2814.81|2815.38|2815.38|2814.81|2814.81|0
1621426880000|2021-05-19 12:21:20|2814.7|2814.7|2814.65|2814.65|2814.81|2814.81|2814.65|2814.65|0
1621426890000|2021-05-19 12:21:30|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|2814.39|0
1621426900000|2021-05-19 12:21:40|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|2814.32|0
1621426910000|2021-05-19 12:21:50|2814.27|2814.27|2814.21|2814.21|2814.27|2814.27|2814.21|2814.21|0
1621426920000|2021-05-19 12:22:00|2814.15|2814.15|2813.99|2813.99|2814.15|2814.15|2813.99|2813.99|0
1621426930000|2021-05-19 12:22:10|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|2814.1|0
1621426950000|2021-05-19 12:22:30|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|2814.16|0
1621426970000|2021-05-19 12:22:50|2814.28|2814.28|2814.53|2814.53|2814.53|2814.53|2814.28|2814.28|0
1621426980000|2021-05-19 12:23:00|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1621427000000|2021-05-19 12:23:20|2814.77|2814.77|2814.82|2814.82|2814.82|2814.82|2814.77|2814.77|0
1621427050000|2021-05-19 12:24:10|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|2814.95|0
1621427070000|2021-05-19 12:24:30|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|2815.2|0
1621427090000|2021-05-19 12:24:50|2815.14|2815.14|2815.02|2815.02|2815.14|2815.14|2815.02|2815.02|0
1621427100000|2021-05-19 12:25:00|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1621427110000|2021-05-19 12:25:10|2815.01|2815.01|2814.95|2814.95|2815.01|2815.01|2814.95|2814.95|0
1621427120000|2021-05-19 12:25:20|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1621427130000|2021-05-19 12:25:30|2815.34|2815.34|2815.43|2815.43|2815.49|2815.49|2815.34|2815.34|0
1621427140000|2021-05-19 12:25:40|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1621427150000|2021-05-19 12:25:50|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1621427160000|2021-05-19 12:26:00|2815.31|2815.31|2815.02|2815.02|2815.31|2815.31|2815.02|2815.02|0
1621427170000|2021-05-19 12:26:10|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1621427180000|2021-05-19 12:26:20|2815|2815|2815|2815|2815|2815|2815|2815|0
1621427210000|2021-05-19 12:26:50|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1621427220000|2021-05-19 12:27:00|2815|2815|2815|2815|2815|2815|2815|2815|0
1621427230000|2021-05-19 12:27:10|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|2815.05|0
1621427240000|2021-05-19 12:27:20|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1621427250000|2021-05-19 12:27:30|2815.01|2815.01|2815.07|2815.07|2815.13|2815.13|2815.01|2815.01|0
1621427260000|2021-05-19 12:27:40|2815|2815|2815|2815|2815|2815|2815|2815|0
1621427270000|2021-05-19 12:27:50|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|2815.13|0
1621427300000|2021-05-19 12:28:20|2815.21|2815.21|2815.5|2815.5|2815.5|2815.5|2815.21|2815.21|0
1621427310000|2021-05-19 12:28:30|2815.62|2815.62|2815.56|2815.56|2815.62|2815.62|2815.56|2815.56|0
1621427330000|2021-05-19 12:28:50|2815.61|2815.61|2815.8|2815.8|2815.86|2815.86|2815.61|2815.61|0
1621427350000|2021-05-19 12:29:10|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1621427360000|2021-05-19 12:29:20|2815.8|2815.8|2815.91|2815.91|2815.91|2815.91|2815.8|2815.8|0
1621427370000|2021-05-19 12:29:30|2815.88|2815.88|2815.71|2815.71|2815.88|2815.88|2815.71|2815.71|0
1621427380000|2021-05-19 12:29:40|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1621427390000|2021-05-19 12:29:50|2815.88|2815.88|2815.99|2815.99|2815.99|2815.99|2815.88|2815.88|0
1621427400000|2021-05-19 12:30:00|2816.11|2816.11|2815.96|2815.96|2816.11|2816.11|2815.96|2815.96|0
1621427410000|2021-05-19 12:30:10|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1621427420000|2021-05-19 12:30:20|2815.84|2815.84|2815.95|2815.95|2815.95|2815.95|2815.84|2815.84|0
1621427430000|2021-05-19 12:30:30|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|2815.83|0
1621427450000|2021-05-19 12:30:50|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|2815.96|0
1621427470000|2021-05-19 12:31:10|2815.91|2815.91|2814.74|2814.74|2815.91|2815.91|2814.54|2814.54|0
1621427480000|2021-05-19 12:31:20|2814.86|2814.86|2814.75|2814.75|2814.86|2814.86|2814.75|2814.75|0
1621427510000|2021-05-19 12:31:50|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|0
1621427520000|2021-05-19 12:32:00|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|2815.03|0
1621427540000|2021-05-19 12:32:20|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|2815.16|0
1621427550000|2021-05-19 12:32:30|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|2815.28|0
1621427570000|2021-05-19 12:32:50|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|2815.23|0
1621427580000|2021-05-19 12:33:00|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|2814.93|0
1621427590000|2021-05-19 12:33:10|2814.78|2814.78|2814.58|2814.58|2814.78|2814.78|2814.58|2814.58|0
1621427600000|2021-05-19 12:33:20|2814.47|2814.47|2814.08|2814.08|2814.47|2814.47|2814.08|2814.08|0
1621427610000|2021-05-19 12:33:30|2814.01|2814.01|2813.81|2813.81|2814.01|2814.01|2813.81|2813.81|0
1621427630000|2021-05-19 12:33:50|2813.87|2813.87|2813.76|2813.76|2813.87|2813.87|2813.76|2813.76|0
1621427640000|2021-05-19 12:34:00|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1621427650000|2021-05-19 12:34:10|2813.5|2813.5|2813.21|2813.21|2813.5|2813.5|2813.21|2813.21|0
1621427660000|2021-05-19 12:34:20|2813.15|2813.15|2812.77|2812.77|2813.15|2813.15|2812.77|2812.77|0
1621427670000|2021-05-19 12:34:30|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1621427680000|2021-05-19 12:34:40|2812.69|2812.69|2812.48|2812.48|2812.75|2812.75|2812.48|2812.48|0
1621427690000|2021-05-19 12:34:50|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1621427700000|2021-05-19 12:35:00|2812.29|2812.29|2812.26|2812.26|2812.29|2812.29|2812.26|2812.26|0
1621427750000|2021-05-19 12:35:50|2812.32|2812.32|2812.43|2812.43|2812.43|2812.43|2812.32|2812.32|0
1621427760000|2021-05-19 12:36:00|2812.19|2812.19|2811.99|2811.99|2812.19|2812.19|2811.99|2811.99|0
1621427770000|2021-05-19 12:36:10|2811.93|2811.93|2811.99|2811.99|2811.99|2811.99|2811.93|2811.93|0
1621427780000|2021-05-19 12:36:20|2812.06|2812.06|2812.26|2812.26|2812.26|2812.26|2812.06|2812.06|0
1621427790000|2021-05-19 12:36:30|2812.32|2812.32|2812.37|2812.37|2812.37|2812.37|2812.32|2812.32|0
1621427800000|2021-05-19 12:36:40|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1621427810000|2021-05-19 12:36:50|2812.3|2812.3|2812.23|2812.23|2812.3|2812.3|2812.23|2812.23|0
1621427820000|2021-05-19 12:37:00|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|2812.3|0
1621427830000|2021-05-19 12:37:10|2812.36|2812.36|2812.62|2812.62|2812.62|2812.62|2812.36|2812.36|0
1621427840000|2021-05-19 12:37:20|2812.59|2812.59|2812.62|2812.62|2812.62|2812.62|2812.59|2812.59|0
1621427860000|2021-05-19 12:37:40|2812.66|2812.66|2812.62|2812.62|2812.66|2812.66|2812.62|2812.62|0
1621427890000|2021-05-19 12:38:10|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1621427900000|2021-05-19 12:38:20|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1621427910000|2021-05-19 12:38:30|2813.14|2813.14|2813.25|2813.25|2813.25|2813.25|2813.14|2813.14|0
1621427920000|2021-05-19 12:38:40|2813.11|2813.11|2813.17|2813.17|2813.26|2813.26|2813.11|2813.11|0
1621427930000|2021-05-19 12:38:50|2813.22|2813.22|2813.12|2813.12|2813.22|2813.22|2813.06|2813.06|0
1621427940000|2021-05-19 12:39:00|2813.29|2813.29|2813.44|2813.44|2813.44|2813.44|2813.29|2813.29|0
1621427950000|2021-05-19 12:39:10|2813.24|2813.24|2813.13|2813.13|2813.24|2813.24|2813.13|2813.13|0
1621427960000|2021-05-19 12:39:20|2813.02|2813.02|2812.89|2812.89|2813.02|2813.02|2812.89|2812.89|0
1621427970000|2021-05-19 12:39:30|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|2812.96|0
1621428000000|2021-05-19 12:40:00|2813.08|2813.08|2813.29|2813.29|2813.29|2813.29|2813.08|2813.08|0
1621428010000|2021-05-19 12:40:10|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|2813.35|0
1621428040000|2021-05-19 12:40:40|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|2813.22|0
1621428060000|2021-05-19 12:41:00|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|2813.19|0
1621428070000|2021-05-19 12:41:10|2813.04|2813.04|2812.97|2812.97|2813.04|2813.04|2812.97|2812.97|0
1621428080000|2021-05-19 12:41:20|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.84|2812.84|0
1621428090000|2021-05-19 12:41:30|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|2812.95|0
1621428100000|2021-05-19 12:41:40|2812.8|2812.8|2812.19|2812.19|2812.8|2812.8|2812.19|2812.19|0
1621428110000|2021-05-19 12:41:50|2812.14|2812.14|2812.01|2812.01|2812.14|2812.14|2812.01|2812.01|0
1621428120000|2021-05-19 12:42:00|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1621428130000|2021-05-19 12:42:10|2812.19|2812.19|2812.21|2812.21|2812.21|2812.21|2812.14|2812.14|0
1621428140000|2021-05-19 12:42:20|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1621428160000|2021-05-19 12:42:40|2811.96|2811.96|2812|2812|2812.11|2812.11|2811.96|2811.96|0
1621428180000|2021-05-19 12:43:00|2812.25|2812.25|2812.1|2812.1|2812.25|2812.25|2811.96|2811.96|0
1621428200000|2021-05-19 12:43:20|2812.16|2812.16|2812.23|2812.23|2812.23|2812.23|2812.16|2812.16|0
1621428220000|2021-05-19 12:43:40|2812.3|2812.3|2812.23|2812.23|2812.3|2812.3|2812.23|2812.23|0
1621428240000|2021-05-19 12:44:00|2812.3|2812.3|2812.24|2812.24|2812.3|2812.3|2812.24|2812.24|0
1621428250000|2021-05-19 12:44:10|2812|2812|2812.06|2812.06|2812.06|2812.06|2812|2812|0
1621428270000|2021-05-19 12:44:30|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1621428280000|2021-05-19 12:44:40|2811.88|2811.88|2811.6|2811.6|2811.88|2811.88|2811.6|2811.6|0
1621428290000|2021-05-19 12:44:50|2811.66|2811.66|2811.81|2811.81|2811.81|2811.81|2811.66|2811.66|0
1621428300000|2021-05-19 12:45:00|2811.75|2811.75|2812.19|2812.19|2812.19|2812.19|2811.75|2811.75|0
1621428330000|2021-05-19 12:45:30|2811.82|2811.82|2811.7|2811.7|2811.82|2811.82|2811.7|2811.7|0
1621428350000|2021-05-19 12:45:50|2811.6|2811.6|2811.54|2811.54|2811.6|2811.6|2811.54|2811.54|0
1621428370000|2021-05-19 12:46:10|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1621428390000|2021-05-19 12:46:30|2811.36|2811.36|2811.22|2811.22|2811.36|2811.36|2811.22|2811.22|0
1621428400000|2021-05-19 12:46:40|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1621428430000|2021-05-19 12:47:10|2811.16|2811.16|2811.07|2811.07|2811.16|2811.16|2810.91|2810.91|0
1621428440000|2021-05-19 12:47:20|2811.18|2811.18|2811.25|2811.25|2811.25|2811.25|2811.13|2811.13|0
1621428450000|2021-05-19 12:47:30|2811.15|2811.15|2811.27|2811.27|2811.27|2811.27|2811.15|2811.15|0
1621428460000|2021-05-19 12:47:40|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1621428470000|2021-05-19 12:47:50|2811.27|2811.27|2811.42|2811.42|2811.42|2811.42|2811.27|2811.27|0
1621428480000|2021-05-19 12:48:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1621428520000|2021-05-19 12:48:40|2811.49|2811.49|2811.74|2811.74|2811.74|2811.74|2811.49|2811.49|0
1621428530000|2021-05-19 12:48:50|2811.81|2811.81|2812.06|2812.06|2812.06|2812.06|2811.81|2811.81|0
1621428540000|2021-05-19 12:49:00|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1621428560000|2021-05-19 12:49:20|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|2812.32|0
1621428570000|2021-05-19 12:49:30|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|2812.38|0
1621428590000|2021-05-19 12:49:50|2812.53|2812.53|2812.72|2812.72|2812.72|2812.72|2812.47|2812.47|0
1621428600000|2021-05-19 12:50:00|2812.57|2812.57|2812.46|2812.46|2812.58|2812.58|2812.4|2812.4|0
1621428620000|2021-05-19 12:50:20|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|2812.39|0
1621428640000|2021-05-19 12:50:40|2812.27|2812.27|2811.86|2811.86|2812.27|2812.27|2811.86|2811.86|0
1621428650000|2021-05-19 12:50:50|2811.8|2811.8|2811.5|2811.5|2811.8|2811.8|2811.5|2811.5|0
1621428680000|2021-05-19 12:51:20|2811.44|2811.44|2811.38|2811.38|2811.44|2811.44|2811.38|2811.38|0
1621428690000|2021-05-19 12:51:30|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1621428710000|2021-05-19 12:51:50|2811.22|2811.22|2811.09|2811.09|2811.22|2811.22|2811.09|2811.09|0
1621428720000|2021-05-19 12:52:00|2811.34|2811.34|2811.46|2811.46|2811.46|2811.46|2811.34|2811.34|0
1621428730000|2021-05-19 12:52:10|2811.34|2811.34|2811.39|2811.39|2811.39|2811.39|2811.34|2811.34|0
1621428740000|2021-05-19 12:52:20|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1621428780000|2021-05-19 12:53:00|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|2811.64|0
1621428790000|2021-05-19 12:53:10|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|2811.71|0
1621428800000|2021-05-19 12:53:20|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|2811.65|0
1621428810000|2021-05-19 12:53:30|2811.54|2811.54|2811.52|2811.52|2811.54|2811.54|2811.39|2811.39|0
1621428820000|2021-05-19 12:53:40|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|2811.59|0
1621428830000|2021-05-19 12:53:50|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1621428840000|2021-05-19 12:54:00|2811.7|2811.7|2811.81|2811.81|2811.81|2811.81|2811.7|2811.7|0
1621428870000|2021-05-19 12:54:30|2812.06|2812.06|2811.97|2811.97|2812.06|2812.06|2811.93|2811.93|0
1621428880000|2021-05-19 12:54:40|2812.02|2812.02|2812.29|2812.29|2812.29|2812.29|2811.97|2811.97|0
1621428900000|2021-05-19 12:55:00|2812.14|2812.14|2811.89|2811.89|2812.14|2812.14|2811.89|2811.89|0
1621428910000|2021-05-19 12:55:10|2811.83|2811.83|2811.22|2811.22|2811.83|2811.83|2811.19|2811.19|0
1621428920000|2021-05-19 12:55:20|2811.19|2811.19|2810.98|2810.98|2811.19|2811.19|2810.98|2810.98|0
1621428930000|2021-05-19 12:55:30|2811.01|2811.01|2810.99|2810.99|2811.14|2811.14|2810.99|2810.99|0
1621428940000|2021-05-19 12:55:40|2810.94|2810.94|2810.23|2810.23|2810.94|2810.94|2810.23|2810.23|0
1621428950000|2021-05-19 12:55:50|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1621428970000|2021-05-19 12:56:10|2810.12|2810.12|2810.19|2810.19|2810.19|2810.19|2810.12|2810.12|0
1621428980000|2021-05-19 12:56:20|2810.13|2810.13|2810|2810|2810.13|2810.13|2809.79|2809.79|0
1621428990000|2021-05-19 12:56:30|2810.11|2810.11|2809.82|2809.82|2810.14|2810.14|2809.82|2809.82|0
1621429000000|2021-05-19 12:56:40|2809.53|2809.53|2809.05|2809.05|2809.53|2809.53|2809.05|2809.05|0
1621429020000|2021-05-19 12:57:00|2808.78|2808.78|2808.73|2808.73|2808.78|2808.78|2808.73|2808.73|0
1621429030000|2021-05-19 12:57:10|2808.67|2808.67|2808.52|2808.52|2808.67|2808.67|2808.38|2808.38|0
1621429040000|2021-05-19 12:57:20|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|2808.41|0
1621429050000|2021-05-19 12:57:30|2808.54|2808.54|2808.42|2808.42|2808.54|2808.54|2808.42|2808.42|0
1621429060000|2021-05-19 12:57:40|2808.29|2808.29|2806.87|2806.87|2808.29|2808.29|2806.86|2806.86|0
1621429070000|2021-05-19 12:57:50|2806.58|2806.58|2806.5|2806.5|2806.67|2806.67|2806.47|2806.47|0
1621429080000|2021-05-19 12:58:00|2806.43|2806.43|2806.14|2806.14|2806.43|2806.43|2806.14|2806.14|0
1621429090000|2021-05-19 12:58:10|2806.08|2806.08|2806.01|2806.01|2806.08|2806.08|2806.01|2806.01|0
1621429100000|2021-05-19 12:58:20|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|2805.91|0
1621429110000|2021-05-19 12:58:30|2805.84|2805.84|2805.75|2805.75|2805.84|2805.84|2805.75|2805.75|0
1621429120000|2021-05-19 12:58:40|2805.69|2805.69|2805.14|2805.14|2805.69|2805.69|2805.14|2805.14|0
1621429130000|2021-05-19 12:58:50|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.02|2805.02|0
1621429140000|2021-05-19 12:59:00|2805.15|2805.15|2805.09|2805.09|2805.15|2805.15|2805.09|2805.09|0
1621429150000|2021-05-19 12:59:10|2805.3|2805.3|2805.41|2805.41|2805.41|2805.41|2805.3|2805.3|0
1621429180000|2021-05-19 12:59:40|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1621429190000|2021-05-19 12:59:50|2805.43|2805.43|2805.36|2805.36|2805.43|2805.43|2805.36|2805.36|0
1621429200000|2021-05-19 13:00:00|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|2805.51|0
1621429210000|2021-05-19 13:00:10|2805.66|2805.66|2805.84|2805.84|2805.84|2805.84|2805.66|2805.66|0
1621429220000|2021-05-19 13:00:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1621429230000|2021-05-19 13:00:30|2805.32|2805.32|2805.38|2805.38|2805.38|2805.38|2805.12|2805.12|0
1621429240000|2021-05-19 13:00:40|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1621429250000|2021-05-19 13:00:50|2805.64|2805.64|2805.48|2805.48|2805.64|2805.64|2805.48|2805.48|0
1621429260000|2021-05-19 13:01:00|2805.32|2805.32|2805.2|2805.2|2805.32|2805.32|2805.14|2805.14|0
1621429270000|2021-05-19 13:01:10|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1621429280000|2021-05-19 13:01:20|2805.39|2805.39|2805.62|2805.62|2805.7|2805.7|2805.39|2805.39|0
1621429290000|2021-05-19 13:01:30|2805.75|2805.75|2805.93|2805.93|2805.93|2805.93|2805.75|2805.75|0
1621429300000|2021-05-19 13:01:40|2805.88|2805.88|2805.8|2805.8|2805.88|2805.88|2805.8|2805.8|0
1621429320000|2021-05-19 13:02:00|2805.75|2805.75|2805.67|2805.67|2805.88|2805.88|2805.61|2805.61|0
1621429330000|2021-05-19 13:02:10|2805.61|2805.61|2805.73|2805.73|2805.73|2805.73|2805.61|2805.61|0
1621429340000|2021-05-19 13:02:20|2805.62|2805.62|2805.75|2805.75|2805.75|2805.75|2805.59|2805.59|0
1621429360000|2021-05-19 13:02:40|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1621429370000|2021-05-19 13:02:50|2805.84|2805.84|2805.68|2805.68|2805.84|2805.84|2805.68|2805.68|0
1621429380000|2021-05-19 13:03:00|2805.74|2805.74|2805.63|2805.63|2805.74|2805.74|2805.56|2805.56|0
1621429390000|2021-05-19 13:03:10|2805.48|2805.48|2805.62|2805.62|2805.62|2805.62|2805.32|2805.32|0
1621429400000|2021-05-19 13:03:20|2805.66|2805.66|2805.66|2805.66|2805.71|2805.71|2805.66|2805.66|0
1621429410000|2021-05-19 13:03:30|2805.73|2805.73|2805.86|2805.86|2805.86|2805.86|2805.73|2805.73|0
1621429420000|2021-05-19 13:03:40|2805.74|2805.74|2805.86|2805.86|2805.86|2805.86|2805.74|2805.74|0
1621429440000|2021-05-19 13:04:00|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1621429450000|2021-05-19 13:04:10|2805.81|2805.81|2806.05|2806.05|2806.05|2806.05|2805.81|2805.81|0
1621429460000|2021-05-19 13:04:20|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621429470000|2021-05-19 13:04:30|2805.82|2805.82|2805.44|2805.44|2805.94|2805.94|2805.44|2805.44|0
1621429480000|2021-05-19 13:04:40|2805.15|2805.15|2804.68|2804.68|2805.15|2805.15|2804.68|2804.68|0
1621429490000|2021-05-19 13:04:50|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1621429500000|2021-05-19 13:05:00|2804.59|2804.59|2804.57|2804.57|2804.64|2804.64|2804.57|2804.57|0
1621429510000|2021-05-19 13:05:10|2804.44|2804.44|2804.52|2804.52|2804.52|2804.52|2804.44|2804.44|0
1621429520000|2021-05-19 13:05:20|2804.58|2804.58|2805.95|2805.95|2806|2806|2804.58|2804.58|0
1621429530000|2021-05-19 13:05:30|2806.05|2806.05|2806.1|2806.1|2806.1|2806.1|2805.88|2805.88|0
1621429540000|2021-05-19 13:05:40|2806.17|2806.17|2806.5|2806.5|2806.5|2806.5|2806.17|2806.17|0
1621429550000|2021-05-19 13:05:50|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1621429560000|2021-05-19 13:06:00|2806.75|2806.75|2806.69|2806.69|2806.75|2806.75|2806.63|2806.63|0
1621429570000|2021-05-19 13:06:10|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|2806.55|0
1621429580000|2021-05-19 13:06:20|2806.61|2806.61|2806.85|2806.85|2806.85|2806.85|2806.61|2806.61|0
1621429590000|2021-05-19 13:06:30|2806.78|2806.78|2806.83|2806.83|2806.88|2806.88|2806.78|2806.78|0
1621429600000|2021-05-19 13:06:40|2806.96|2806.96|2807.17|2807.17|2807.17|2807.17|2806.96|2806.96|0
1621429610000|2021-05-19 13:06:50|2807.23|2807.23|2807.03|2807.03|2807.23|2807.23|2807.03|2807.03|0
1621429620000|2021-05-19 13:07:00|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|2807.13|0
1621429630000|2021-05-19 13:07:10|2807.03|2807.03|2807.16|2807.16|2807.16|2807.16|2807.03|2807.03|0
1621429640000|2021-05-19 13:07:20|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.21|2807.21|0
1621429650000|2021-05-19 13:07:30|2807.21|2807.21|2806.74|2806.74|2807.21|2807.21|2806.74|2806.74|0
1621429660000|2021-05-19 13:07:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1621429670000|2021-05-19 13:07:50|2806.66|2806.66|2806.73|2806.73|2806.73|2806.73|2806.66|2806.66|0
1621429680000|2021-05-19 13:08:00|2806.86|2806.86|2806.79|2806.79|2806.86|2806.86|2806.79|2806.79|0
1621429690000|2021-05-19 13:08:10|2806.73|2806.73|2806.51|2806.51|2806.73|2806.73|2806.51|2806.51|0
1621429700000|2021-05-19 13:08:20|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1621429710000|2021-05-19 13:08:30|2806.53|2806.53|2806.37|2806.37|2806.53|2806.53|2806.21|2806.21|0
1621429720000|2021-05-19 13:08:40|2806.21|2806.21|2806.33|2806.33|2806.42|2806.42|2806.21|2806.21|0
1621429730000|2021-05-19 13:08:50|2806.38|2806.38|2806.79|2806.79|2806.79|2806.79|2806.38|2806.38|0
1621429740000|2021-05-19 13:09:00|2806.9|2806.9|2806.95|2806.95|2807.01|2807.01|2806.9|2806.9|0
1621429750000|2021-05-19 13:09:10|2807.01|2807.01|2807.32|2807.32|2807.32|2807.32|2807.01|2807.01|0
1621429760000|2021-05-19 13:09:20|2807.2|2807.2|2807.09|2807.09|2807.2|2807.2|2807.09|2807.09|0
1621429780000|2021-05-19 13:09:40|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|2807.22|0
1621429790000|2021-05-19 13:09:50|2807.16|2807.16|2806.9|2806.9|2807.16|2807.16|2806.9|2806.9|0
1621429800000|2021-05-19 13:10:00|2806.74|2806.74|2806.69|2806.69|2806.74|2806.74|2806.69|2806.69|0
1621429810000|2021-05-19 13:10:10|2806.75|2806.75|2806.33|2806.33|2806.75|2806.75|2806.28|2806.28|0
1621429820000|2021-05-19 13:10:20|2806.4|2806.4|2806.4|2806.4|2806.4|2806.4|2806.27|2806.27|0
1621429830000|2021-05-19 13:10:30|2806.46|2806.46|2806.32|2806.32|2806.46|2806.46|2806.32|2806.32|0
1621429840000|2021-05-19 13:10:40|2806.09|2806.09|2805.83|2805.83|2806.09|2806.09|2805.83|2805.83|0
1621429850000|2021-05-19 13:10:50|2805.8|2805.8|2805.92|2805.92|2805.92|2805.92|2805.8|2805.8|0
1621429860000|2021-05-19 13:11:00|2805.82|2805.82|2805.88|2805.88|2805.88|2805.88|2805.82|2805.82|0
1621429870000|2021-05-19 13:11:10|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1621429880000|2021-05-19 13:11:20|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|0
1621429930000|2021-05-19 13:12:10|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1621429950000|2021-05-19 13:12:30|2805.61|2805.61|2805.51|2805.51|2805.61|2805.61|2805.51|2805.51|0
1621429960000|2021-05-19 13:12:40|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1621429970000|2021-05-19 13:12:50|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1621429990000|2021-05-19 13:13:10|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1621430000000|2021-05-19 13:13:20|2805.28|2805.28|2805.16|2805.16|2805.28|2805.28|2805.16|2805.16|0
1621430010000|2021-05-19 13:13:30|2804.95|2804.95|2804.56|2804.56|2804.95|2804.95|2804.56|2804.56|0
1621430020000|2021-05-19 13:13:40|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1621430030000|2021-05-19 13:13:50|2804.06|2804.06|2803.89|2803.89|2804.06|2804.06|2803.89|2803.89|0
1621430040000|2021-05-19 13:14:00|2804.01|2804.01|2804.2|2804.2|2804.2|2804.2|2804.01|2804.01|0
1621430050000|2021-05-19 13:14:10|2804.09|2804.09|2804.2|2804.2|2804.2|2804.2|2804.09|2804.09|0
1621430060000|2021-05-19 13:14:20|2804.32|2804.32|2804.09|2804.09|2804.32|2804.32|2804.09|2804.09|0
1621430070000|2021-05-19 13:14:30|2803.94|2803.94|2804.53|2804.53|2804.53|2804.53|2803.94|2803.94|0
1621430080000|2021-05-19 13:14:40|2804.37|2804.37|2804.35|2804.35|2804.37|2804.37|2804.28|2804.28|0
1621430090000|2021-05-19 13:14:50|2804.48|2804.48|2804.55|2804.55|2804.55|2804.55|2804.48|2804.48|0
1621430100000|2021-05-19 13:15:00|2804.7|2804.7|2804.76|2804.76|2804.76|2804.76|2804.7|2804.7|0
1621430110000|2021-05-19 13:15:10|2804.8|2804.8|2804.67|2804.67|2804.8|2804.8|2804.67|2804.67|0
1621430120000|2021-05-19 13:15:20|2804.63|2804.63|2804.85|2804.85|2804.85|2804.85|2804.63|2804.63|0
1621430130000|2021-05-19 13:15:30|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1621430140000|2021-05-19 13:15:40|2805.16|2805.16|2805.31|2805.31|2805.37|2805.37|2805.16|2805.16|0
1621430150000|2021-05-19 13:15:50|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1621430160000|2021-05-19 13:16:00|2805.5|2805.5|2805.56|2805.56|2805.56|2805.56|2805.44|2805.44|0
1621430170000|2021-05-19 13:16:10|2805.5|2805.5|2806.06|2806.06|2806.06|2806.06|2805.27|2805.27|0
1621430180000|2021-05-19 13:16:20|2806.12|2806.12|2806.2|2806.2|2806.2|2806.2|2806.07|2806.07|0
1621430200000|2021-05-19 13:16:40|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1621430220000|2021-05-19 13:17:00|2806.36|2806.36|2806.7|2806.7|2806.77|2806.77|2806.18|2806.18|0
1621430230000|2021-05-19 13:17:10|2806.82|2806.82|2806.64|2806.64|2806.88|2806.88|2806.64|2806.64|0
1621430250000|2021-05-19 13:17:30|2806.7|2806.7|2806.82|2806.82|2806.82|2806.82|2806.7|2806.7|0
1621430260000|2021-05-19 13:17:40|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|2806.96|0
1621430270000|2021-05-19 13:17:50|2806.86|2806.86|2806.59|2806.59|2806.86|2806.86|2806.59|2806.59|0
1621430280000|2021-05-19 13:18:00|2806.72|2806.72|2806.3|2806.3|2806.72|2806.72|2806.3|2806.3|0
1621430290000|2021-05-19 13:18:10|2806.35|2806.35|2806.41|2806.41|2806.41|2806.41|2806.35|2806.35|0
1621430300000|2021-05-19 13:18:20|2806.59|2806.59|2806.69|2806.69|2806.69|2806.69|2806.59|2806.59|0
1621430310000|2021-05-19 13:18:30|2806.75|2806.75|2807.12|2807.12|2807.61|2807.61|2806.75|2806.75|0
1621430320000|2021-05-19 13:18:40|2807.18|2807.18|2807.26|2807.26|2807.26|2807.26|2807.18|2807.18|0
1621430330000|2021-05-19 13:18:50|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1621430340000|2021-05-19 13:19:00|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1621430350000|2021-05-19 13:19:10|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1621430360000|2021-05-19 13:19:20|2807.13|2807.13|2807.04|2807.04|2807.13|2807.13|2807.04|2807.04|0
1621430370000|2021-05-19 13:19:30|2806.98|2806.98|2807.13|2807.13|2807.13|2807.13|2806.98|2806.98|0
1621430380000|2021-05-19 13:19:40|2807.01|2807.01|2806.9|2806.9|2807.01|2807.01|2806.85|2806.85|0
1621430390000|2021-05-19 13:19:50|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1621430400000|2021-05-19 13:20:00|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1621430410000|2021-05-19 13:20:10|2806.24|2806.24|2806.47|2806.47|2806.47|2806.47|2806.24|2806.24|0
1621430420000|2021-05-19 13:20:20|2806.63|2806.63|2806.73|2806.73|2806.73|2806.73|2806.63|2806.63|0
1621430430000|2021-05-19 13:20:30|2806.84|2806.84|2806.9|2806.9|2806.9|2806.9|2806.84|2806.84|0
1621430440000|2021-05-19 13:20:40|2807.02|2807.02|2807.77|2807.77|2807.77|2807.77|2807.02|2807.02|0
1621430450000|2021-05-19 13:20:50|2807.87|2807.87|2808.17|2808.17|2808.17|2808.17|2807.87|2807.87|0
1621430460000|2021-05-19 13:21:00|2807.94|2807.94|2807.67|2807.67|2807.94|2807.94|2807.67|2807.67|0
1621430470000|2021-05-19 13:21:10|2807.56|2807.56|2807.21|2807.21|2807.56|2807.56|2807.21|2807.21|0
1621430480000|2021-05-19 13:21:20|2807.13|2807.13|2807.13|2807.13|2807.31|2807.31|2807.02|2807.02|0
1621430490000|2021-05-19 13:21:30|2806.74|2806.74|2806.92|2806.92|2806.96|2806.96|2806.74|2806.74|0
1621430510000|2021-05-19 13:21:50|2806.99|2806.99|2806.9|2806.9|2806.99|2806.99|2806.9|2806.9|0
1621430530000|2021-05-19 13:22:10|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|2806.7|0
1621430550000|2021-05-19 13:22:30|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1621430560000|2021-05-19 13:22:40|2806.85|2806.85|2806.67|2806.67|2806.85|2806.85|2806.67|2806.67|0
1621430600000|2021-05-19 13:23:20|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1621430630000|2021-05-19 13:23:50|2806.49|2806.49|2806.69|2806.69|2806.69|2806.69|2806.49|2806.49|0
1621430640000|2021-05-19 13:24:00|2806.62|2806.62|2806.45|2806.45|2806.65|2806.65|2806.45|2806.45|0
1621430670000|2021-05-19 13:24:30|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1621430680000|2021-05-19 13:24:40|2806.42|2806.42|2806.7|2806.7|2806.7|2806.7|2806.42|2806.42|0
1621430690000|2021-05-19 13:24:50|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1621430700000|2021-05-19 13:25:00|2806.78|2806.78|2806.75|2806.75|2806.81|2806.81|2806.75|2806.75|0
1621430710000|2021-05-19 13:25:10|2806.7|2806.7|2806.66|2806.66|2806.7|2806.7|2806.66|2806.66|0
1621430730000|2021-05-19 13:25:30|2806.81|2806.81|2807.04|2807.04|2807.04|2807.04|2806.81|2806.81|0
1621430750000|2021-05-19 13:25:50|2807.09|2807.09|2807.43|2807.43|2807.43|2807.43|2807.09|2807.09|0
1621430760000|2021-05-19 13:26:00|2807.55|2807.55|2807.45|2807.45|2807.55|2807.55|2807.45|2807.45|0
1621430770000|2021-05-19 13:26:10|2807.32|2807.32|2807.29|2807.29|2807.32|2807.32|2807.29|2807.29|0
1621430780000|2021-05-19 13:26:20|2807.16|2807.16|2807.16|2807.16|2807.36|2807.36|2807.16|2807.16|0
1621430790000|2021-05-19 13:26:30|2807.12|2807.12|2807.15|2807.15|2807.15|2807.15|2807.01|2807.01|0
1621430800000|2021-05-19 13:26:40|2807.01|2807.01|2807.12|2807.12|2807.12|2807.12|2807.01|2807.01|0
1621430810000|2021-05-19 13:26:50|2807.17|2807.17|2807.12|2807.12|2807.17|2807.17|2807.12|2807.12|0
1621430820000|2021-05-19 13:27:00|2807.01|2807.01|2806.81|2806.81|2807.01|2807.01|2806.81|2806.81|0
1621430830000|2021-05-19 13:27:10|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1621430840000|2021-05-19 13:27:20|2806.82|2806.82|2806.75|2806.75|2806.82|2806.82|2806.75|2806.75|0
1621430850000|2021-05-19 13:27:30|2806.72|2806.72|2806.68|2806.68|2806.72|2806.72|2806.68|2806.68|0
1621430860000|2021-05-19 13:27:40|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1621430870000|2021-05-19 13:27:50|2806.73|2806.73|2806.37|2806.37|2806.73|2806.73|2806.37|2806.37|0
1621430880000|2021-05-19 13:28:00|2806.24|2806.24|2806.09|2806.09|2806.24|2806.24|2806.09|2806.09|0
1621430900000|2021-05-19 13:28:20|2806.04|2806.04|2805.5|2805.5|2806.04|2806.04|2805.5|2805.5|0
1621430910000|2021-05-19 13:28:30|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1621430920000|2021-05-19 13:28:40|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1621430940000|2021-05-19 13:29:00|2805.34|2805.34|2805.26|2805.26|2805.34|2805.34|2805.26|2805.26|0
1621430950000|2021-05-19 13:29:10|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621430960000|2021-05-19 13:29:20|2805.37|2805.37|2805.08|2805.08|2805.37|2805.37|2805.08|2805.08|0
1621430970000|2021-05-19 13:29:30|2805.18|2805.18|2805.26|2805.26|2805.26|2805.26|2805.18|2805.18|0
1621430980000|2021-05-19 13:29:40|2805.5|2805.5|2805.01|2805.01|2805.5|2805.5|2805.01|2805.01|0
1621431000000|2021-05-19 13:30:00|2804.83|2804.83|2804.44|2804.44|2804.99|2804.99|2804.4|2804.4|0
1621431010000|2021-05-19 13:30:10|2804.59|2804.59|2804.59|2804.59|2804.69|2804.69|2804.59|2804.59|0
1621431020000|2021-05-19 13:30:20|2804.53|2804.53|2804.43|2804.43|2804.53|2804.53|2804.43|2804.43|0
1621431030000|2021-05-19 13:30:30|2804.53|2804.53|2804.49|2804.49|2804.53|2804.53|2804.49|2804.49|0
1621431040000|2021-05-19 13:30:40|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1621431050000|2021-05-19 13:30:50|2804.47|2804.47|2804.43|2804.43|2804.47|2804.47|2804.43|2804.43|0
1621431060000|2021-05-19 13:31:00|2804.5|2804.5|2805.14|2805.14|2805.17|2805.17|2804.5|2804.5|0
1621431070000|2021-05-19 13:31:10|2805.11|2805.11|2805.24|2805.24|2805.24|2805.24|2804.85|2804.85|0
1621431080000|2021-05-19 13:31:20|2805.17|2805.17|2805.15|2805.15|2805.27|2805.27|2805|2805|0
1621431090000|2021-05-19 13:31:30|2805.21|2805.21|2805|2805|2805.24|2805.24|2805|2805|0
1621431100000|2021-05-19 13:31:40|2804.89|2804.89|2804.95|2804.95|2804.95|2804.95|2804.89|2804.89|0
1621431110000|2021-05-19 13:31:50|2804.88|2804.88|2804.81|2804.81|2804.88|2804.88|2804.78|2804.78|0
1621431120000|2021-05-19 13:32:00|2804.93|2804.93|2805.04|2805.04|2805.04|2805.04|2804.93|2804.93|0
1621431130000|2021-05-19 13:32:10|2805.14|2805.14|2805.73|2805.73|2805.73|2805.73|2805.14|2805.14|0
1621431140000|2021-05-19 13:32:20|2805.98|2805.98|2807.29|2807.29|2807.29|2807.29|2805.98|2805.98|0
1621431150000|2021-05-19 13:32:30|2807.71|2807.71|2809.12|2809.12|2809.18|2809.18|2807.71|2807.71|0
1621431160000|2021-05-19 13:32:40|2809.06|2809.06|2809.76|2809.76|2809.76|2809.76|2809.02|2809.02|0
1621431170000|2021-05-19 13:32:50|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|2809.65|0
1621431180000|2021-05-19 13:33:00|2809.36|2809.36|2809.54|2809.54|2809.54|2809.54|2809.17|2809.17|0
1621431190000|2021-05-19 13:33:10|2809.65|2809.65|2809.71|2809.71|2809.71|2809.71|2809.65|2809.65|0
1621431200000|2021-05-19 13:33:20|2810.08|2810.08|2810.23|2810.23|2810.23|2810.23|2810.08|2810.08|0
1621431210000|2021-05-19 13:33:30|2810.16|2810.16|2809.97|2809.97|2810.16|2810.16|2809.97|2809.97|0
1621431220000|2021-05-19 13:33:40|2810.1|2810.1|2810.03|2810.03|2810.1|2810.1|2810.03|2810.03|0
1621431230000|2021-05-19 13:33:50|2809.91|2809.91|2810.38|2810.38|2810.38|2810.38|2809.91|2809.91|0
1621431240000|2021-05-19 13:34:00|2810.82|2810.82|2811.57|2811.57|2811.66|2811.66|2810.82|2810.82|0
1621431250000|2021-05-19 13:34:10|2811.67|2811.67|2811.62|2811.62|2811.67|2811.67|2811.62|2811.62|0
1621431260000|2021-05-19 13:34:20|2811.74|2811.74|2813.15|2813.15|2813.15|2813.15|2811.74|2811.74|0
1621431270000|2021-05-19 13:34:30|2813.35|2813.35|2813.72|2813.72|2813.72|2813.72|2813.35|2813.35|0
1621431280000|2021-05-19 13:34:40|2813.83|2813.83|2814.62|2814.62|2814.62|2814.62|2813.74|2813.74|0
1621431290000|2021-05-19 13:34:50|2814.75|2814.75|2815.09|2815.09|2815.09|2815.09|2814.75|2814.75|0
1621431300000|2021-05-19 13:35:00|2814.93|2814.93|2814.74|2814.74|2814.93|2814.93|2814.69|2814.69|0
1621431310000|2021-05-19 13:35:10|2814.69|2814.69|2813.21|2813.21|2814.74|2814.74|2813.21|2813.21|0
1621431320000|2021-05-19 13:35:20|2813.08|2813.08|2811.95|2811.95|2813.08|2813.08|2811.95|2811.95|0
1621431330000|2021-05-19 13:35:30|2811.9|2811.9|2811.95|2811.95|2811.95|2811.95|2811.77|2811.77|0
1621431340000|2021-05-19 13:35:40|2812.1|2812.1|2811.18|2811.18|2812.1|2812.1|2811.18|2811.18|0
1621431350000|2021-05-19 13:35:50|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1621431360000|2021-05-19 13:36:00|2811|2811|2811.12|2811.12|2811.12|2811.12|2811|2811|0
1621431370000|2021-05-19 13:36:10|2811.29|2811.29|2811.28|2811.28|2811.4|2811.4|2811.28|2811.28|0
1621431380000|2021-05-19 13:36:20|2811.24|2811.24|2811.03|2811.03|2811.24|2811.24|2811.03|2811.03|0
1621431400000|2021-05-19 13:36:40|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|2810.97|0
1621431420000|2021-05-19 13:37:00|2810.84|2810.84|2809.48|2809.48|2810.84|2810.84|2809.48|2809.48|0
1621431440000|2021-05-19 13:37:20|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|0
1621431450000|2021-05-19 13:37:30|2809.24|2809.24|2809.33|2809.33|2809.33|2809.33|2809.24|2809.24|0
1621431460000|2021-05-19 13:37:40|2809.06|2809.06|2808.15|2808.15|2809.06|2809.06|2808.15|2808.15|0
1621431470000|2021-05-19 13:37:50|2808.02|2808.02|2807.75|2807.75|2808.09|2808.09|2807.75|2807.75|0
1621431480000|2021-05-19 13:38:00|2807.65|2807.65|2806.85|2806.85|2807.77|2807.77|2806.85|2806.85|0
1621431490000|2021-05-19 13:38:10|2806.91|2806.91|2806.98|2806.98|2806.98|2806.98|2806.91|2806.91|0
1621431500000|2021-05-19 13:38:20|2806.94|2806.94|2807.06|2807.06|2807.06|2807.06|2806.94|2806.94|0
1621431510000|2021-05-19 13:38:30|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|2807.03|0
1621431520000|2021-05-19 13:38:40|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1621431530000|2021-05-19 13:38:50|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1621431540000|2021-05-19 13:39:00|2806.84|2806.84|2806.8|2806.8|2806.84|2806.84|2806.8|2806.8|0
1621431550000|2021-05-19 13:39:10|2806.86|2806.86|2806.55|2806.55|2806.86|2806.86|2806.55|2806.55|0
1621431560000|2021-05-19 13:39:20|2806.4|2806.4|2806.57|2806.57|2806.57|2806.57|2806.4|2806.4|0
1621431570000|2021-05-19 13:39:30|2806.63|2806.63|2806.52|2806.52|2806.63|2806.63|2806.52|2806.52|0
1621431580000|2021-05-19 13:39:40|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1621431590000|2021-05-19 13:39:50|2806.72|2806.72|2806.76|2806.76|2806.76|2806.76|2806.72|2806.72|0
1621431600000|2021-05-19 13:40:00|2806.86|2806.86|2806.59|2806.59|2806.86|2806.86|2806.59|2806.59|0
1621431610000|2021-05-19 13:40:10|2806.33|2806.33|2806.11|2806.11|2806.33|2806.33|2806.11|2806.11|0
1621431620000|2021-05-19 13:40:20|2806.24|2806.24|2805.98|2805.98|2806.24|2806.24|2805.98|2805.98|0
1621431630000|2021-05-19 13:40:30|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.61|2805.61|0
1621431640000|2021-05-19 13:40:40|2805.68|2805.68|2804.84|2804.84|2805.68|2805.68|2804.73|2804.73|0
1621431650000|2021-05-19 13:40:50|2804.78|2804.78|2804.42|2804.42|2804.78|2804.78|2804.42|2804.42|0
1621431660000|2021-05-19 13:41:00|2804.29|2804.29|2804.03|2804.03|2804.29|2804.29|2803.98|2803.98|0
1621431670000|2021-05-19 13:41:10|2803.92|2803.92|2803.73|2803.73|2804.2|2804.2|2803.73|2803.73|0
1621431680000|2021-05-19 13:41:20|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.3|2803.3|0
1621431690000|2021-05-19 13:41:30|2803.71|2803.71|2803.17|2803.17|2803.76|2803.76|2803.17|2803.17|0
1621431700000|2021-05-19 13:41:40|2803.33|2803.33|2803.38|2803.38|2803.38|2803.38|2803.33|2803.33|0
1621431710000|2021-05-19 13:41:50|2803.78|2803.78|2803.85|2803.85|2803.89|2803.89|2803.74|2803.74|0
1621431720000|2021-05-19 13:42:00|2803.9|2803.9|2803.98|2803.98|2804.35|2804.35|2803.9|2803.9|0
1621431730000|2021-05-19 13:42:10|2804.09|2804.09|2804.5|2804.5|2804.5|2804.5|2804.09|2804.09|0
1621431740000|2021-05-19 13:42:20|2804.44|2804.44|2804.56|2804.56|2804.56|2804.56|2804.33|2804.33|0
1621431750000|2021-05-19 13:42:30|2804.63|2804.63|2804.77|2804.77|2804.77|2804.77|2804.57|2804.57|0
1621431760000|2021-05-19 13:42:40|2804.72|2804.72|2804.51|2804.51|2804.72|2804.72|2804.51|2804.51|0
1621431770000|2021-05-19 13:42:50|2804.58|2804.58|2804.7|2804.7|2804.7|2804.7|2804.58|2804.58|0
1621431780000|2021-05-19 13:43:00|2804.81|2804.81|2805.6|2805.6|2805.6|2805.6|2804.81|2804.81|0
1621431790000|2021-05-19 13:43:10|2805.7|2805.7|2806.12|2806.12|2806.28|2806.28|2805.7|2805.7|0
1621431800000|2021-05-19 13:43:20|2806.15|2806.15|2806.09|2806.09|2806.15|2806.15|2806.09|2806.09|0
1621431810000|2021-05-19 13:43:30|2806.12|2806.12|2806.86|2806.86|2806.86|2806.86|2806.06|2806.06|0
1621431820000|2021-05-19 13:43:40|2806.97|2806.97|2807.39|2807.39|2807.39|2807.39|2806.91|2806.91|0
1621431830000|2021-05-19 13:43:50|2807.42|2807.42|2807.27|2807.27|2807.42|2807.42|2807.27|2807.27|0
1621431840000|2021-05-19 13:44:00|2807.23|2807.23|2807.11|2807.11|2807.23|2807.23|2807.11|2807.11|0
1621431850000|2021-05-19 13:44:10|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1621431860000|2021-05-19 13:44:20|2807.44|2807.44|2807.38|2807.38|2807.49|2807.49|2807.38|2807.38|0
1621431870000|2021-05-19 13:44:30|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1621431880000|2021-05-19 13:44:40|2807.55|2807.55|2807.59|2807.59|2807.59|2807.59|2807.55|2807.55|0
1621431890000|2021-05-19 13:44:50|2807.72|2807.72|2808.01|2808.01|2808.01|2808.01|2807.72|2807.72|0
1621431900000|2021-05-19 13:45:00|2807.87|2807.87|2807.91|2807.91|2807.92|2807.92|2807.8|2807.8|0
1621431910000|2021-05-19 13:45:10|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2807.91|2807.91|0
1621431920000|2021-05-19 13:45:20|2807.79|2807.79|2807.58|2807.58|2807.79|2807.79|2807.58|2807.58|0
1621431930000|2021-05-19 13:45:30|2807.68|2807.68|2807.95|2807.95|2807.95|2807.95|2807.68|2807.68|0
1621431940000|2021-05-19 13:45:40|2808|2808|2807.96|2807.96|2808.16|2808.16|2807.96|2807.96|0
1621431950000|2021-05-19 13:45:50|2808.14|2808.14|2808.61|2808.61|2808.61|2808.61|2808.14|2808.14|0
1621431960000|2021-05-19 13:46:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1621431970000|2021-05-19 13:46:10|2808.43|2808.43|2808.68|2808.68|2808.68|2808.68|2808.43|2808.43|0
1621431980000|2021-05-19 13:46:20|2808.62|2808.62|2808.55|2808.55|2808.62|2808.62|2808.55|2808.55|0
1621431990000|2021-05-19 13:46:30|2808.26|2808.26|2807.54|2807.54|2808.26|2808.26|2807.54|2807.54|0
1621432000000|2021-05-19 13:46:40|2807.5|2807.5|2807.3|2807.3|2807.5|2807.5|2807.29|2807.29|0
1621432010000|2021-05-19 13:46:50|2807.17|2807.17|2807.23|2807.23|2807.23|2807.23|2806.94|2806.94|0
1621432020000|2021-05-19 13:47:00|2807.3|2807.3|2807.56|2807.56|2807.56|2807.56|2807.3|2807.3|0
1621432030000|2021-05-19 13:47:10|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1621432050000|2021-05-19 13:47:30|2807.17|2807.17|2807.14|2807.14|2807.17|2807.17|2807.14|2807.14|0
1621432060000|2021-05-19 13:47:40|2807.29|2807.29|2807.5|2807.5|2807.5|2807.5|2807.29|2807.29|0
1621432070000|2021-05-19 13:47:50|2807.62|2807.62|2808.42|2808.42|2808.42|2808.42|2807.62|2807.62|0
1621432080000|2021-05-19 13:48:00|2808.56|2808.56|2808.5|2808.5|2808.56|2808.56|2808.5|2808.5|0
1621432110000|2021-05-19 13:48:30|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1621432130000|2021-05-19 13:48:50|2808.81|2808.81|2808.94|2808.94|2808.94|2808.94|2808.81|2808.81|0
1621432140000|2021-05-19 13:49:00|2808.88|2808.88|2809.92|2809.92|2809.97|2809.97|2808.88|2808.88|0
1621432150000|2021-05-19 13:49:10|2809.74|2809.74|2809.35|2809.35|2809.74|2809.74|2809.35|2809.35|0
1621432190000|2021-05-19 13:49:50|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1621432200000|2021-05-19 13:50:00|2809.48|2809.48|2810.64|2810.64|2810.64|2810.64|2809.48|2809.48|0
1621432210000|2021-05-19 13:50:10|2810.51|2810.51|2810.4|2810.4|2810.51|2810.51|2810.4|2810.4|0
1621432220000|2021-05-19 13:50:20|2810.28|2810.28|2810.17|2810.17|2810.28|2810.28|2810.17|2810.17|0
1621432230000|2021-05-19 13:50:30|2810.21|2810.21|2810.13|2810.13|2810.21|2810.21|2810.13|2810.13|0
1621432240000|2021-05-19 13:50:40|2810.39|2810.39|2810.42|2810.42|2810.42|2810.42|2810.24|2810.24|0
1621432250000|2021-05-19 13:50:50|2810.53|2810.53|2811.42|2811.42|2811.42|2811.42|2810.53|2810.53|0
1621432260000|2021-05-19 13:51:00|2811.57|2811.57|2813.06|2813.06|2813.17|2813.17|2811.57|2811.57|0
1621432270000|2021-05-19 13:51:10|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|2813.23|0
1621432280000|2021-05-19 13:51:20|2813.36|2813.36|2813.25|2813.25|2813.36|2813.36|2813.25|2813.25|0
1621432290000|2021-05-19 13:51:30|2813|2813|2813|2813|2813|2813|2813|2813|0
1621432300000|2021-05-19 13:51:40|2812.94|2812.94|2813.23|2813.23|2813.23|2813.23|2812.83|2812.83|0
1621432310000|2021-05-19 13:51:50|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1621432320000|2021-05-19 13:52:00|2813.4|2813.4|2813.4|2813.4|2813.4|2813.4|2813.34|2813.34|0
1621432330000|2021-05-19 13:52:10|2813.66|2813.66|2813.75|2813.75|2813.75|2813.75|2813.53|2813.53|0
1621432340000|2021-05-19 13:52:20|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|2813.88|0
1621432350000|2021-05-19 13:52:30|2813.76|2813.76|2813.46|2813.46|2813.79|2813.79|2813.46|2813.46|0
1621432360000|2021-05-19 13:52:40|2813.52|2813.52|2813.06|2813.06|2813.52|2813.52|2813.06|2813.06|0
1621432370000|2021-05-19 13:52:50|2813.02|2813.02|2812.65|2812.65|2813.02|2813.02|2812.65|2812.65|0
1621432400000|2021-05-19 13:53:20|2812.59|2812.59|2812.58|2812.58|2812.74|2812.74|2812.58|2812.58|0
1621432420000|2021-05-19 13:53:40|2812.47|2812.47|2811.98|2811.98|2812.52|2812.52|2811.98|2811.98|0
1621432440000|2021-05-19 13:54:00|2811.86|2811.86|2812.11|2812.11|2812.11|2812.11|2811.86|2811.86|0
1621432450000|2021-05-19 13:54:10|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|2812.08|0
1621432460000|2021-05-19 13:54:20|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|2812.14|0
1621432470000|2021-05-19 13:54:30|2812.25|2812.25|2812.7|2812.7|2812.78|2812.78|2812.25|2812.25|0
1621432480000|2021-05-19 13:54:40|2812.83|2812.83|2813.1|2813.1|2813.1|2813.1|2812.83|2812.83|0
1621432490000|2021-05-19 13:54:50|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1621432500000|2021-05-19 13:55:00|2812.88|2812.88|2812.22|2812.22|2812.88|2812.88|2812.22|2812.22|0
1621432510000|2021-05-19 13:55:10|2812.15|2812.15|2811.3|2811.3|2812.15|2812.15|2811.3|2811.3|0
1621432520000|2021-05-19 13:55:20|2811.24|2811.24|2811.11|2811.11|2811.24|2811.24|2811.11|2811.11|0
1621432530000|2021-05-19 13:55:30|2810.99|2810.99|2810.92|2810.92|2810.99|2810.99|2810.87|2810.87|0
1621432550000|2021-05-19 13:55:50|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|2810.98|0
1621432560000|2021-05-19 13:56:00|2811.1|2811.1|2811.01|2811.01|2811.17|2811.17|2811.01|2811.01|0
1621432580000|2021-05-19 13:56:20|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|2810.93|0
1621432590000|2021-05-19 13:56:30|2811|2811|2811.32|2811.32|2811.32|2811.32|2811|2811|0
1621432600000|2021-05-19 13:56:40|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1621432610000|2021-05-19 13:56:50|2811.39|2811.39|2813.61|2813.61|2813.72|2813.72|2811.39|2811.39|0
1621432620000|2021-05-19 13:57:00|2813.74|2813.74|2813.83|2813.83|2813.83|2813.83|2813.69|2813.69|0
1621432630000|2021-05-19 13:57:10|2813.67|2813.67|2813.84|2813.84|2813.84|2813.84|2813.67|2813.67|0
1621432640000|2021-05-19 13:57:20|2813.97|2813.97|2814.3|2814.3|2814.3|2814.3|2813.97|2813.97|0
1621432650000|2021-05-19 13:57:30|2814.44|2814.44|2814.48|2814.48|2814.48|2814.48|2814.44|2814.44|0
1621432660000|2021-05-19 13:57:40|2814.52|2814.52|2814.64|2814.64|2814.64|2814.64|2814.52|2814.52|0
1621432670000|2021-05-19 13:57:50|2814.59|2814.59|2814.75|2814.75|2814.75|2814.75|2814.59|2814.59|0
1621432680000|2021-05-19 13:58:00|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1621432690000|2021-05-19 13:58:10|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|2814.82|0
1621432700000|2021-05-19 13:58:20|2814.7|2814.7|2813.98|2813.98|2814.7|2814.7|2813.98|2813.98|0
1621432710000|2021-05-19 13:58:30|2814.03|2814.03|2813.82|2813.82|2814.03|2814.03|2813.82|2813.82|0
1621432720000|2021-05-19 13:58:40|2813.76|2813.76|2813.82|2813.82|2813.82|2813.82|2813.76|2813.76|0
1621432730000|2021-05-19 13:58:50|2813.88|2813.88|2813.83|2813.83|2813.93|2813.93|2813.83|2813.83|0
1621432740000|2021-05-19 13:59:00|2814.22|2814.22|2814.26|2814.26|2814.26|2814.26|2814.22|2814.22|0
1621432750000|2021-05-19 13:59:10|2814.21|2814.21|2814.07|2814.07|2814.21|2814.21|2814.07|2814.07|0
1621432760000|2021-05-19 13:59:20|2813.95|2813.95|2814.29|2814.29|2814.34|2814.34|2813.95|2813.95|0
1621432770000|2021-05-19 13:59:30|2814.43|2814.43|2814.3|2814.3|2814.43|2814.43|2814.3|2814.3|0
1621432780000|2021-05-19 13:59:40|2814.18|2814.18|2813.78|2813.78|2814.18|2814.18|2813.66|2813.66|0
1621432790000|2021-05-19 13:59:50|2813.82|2813.82|2813.26|2813.26|2813.92|2813.92|2813.2|2813.2|0
1621432800000|2021-05-19 14:00:00|2813.19|2813.19|2813.02|2813.02|2813.19|2813.19|2813.02|2813.02|0
1621432820000|2021-05-19 14:00:20|2812.76|2812.76|2812.26|2812.26|2812.76|2812.76|2812.26|2812.26|0
1621432830000|2021-05-19 14:00:30|2812.31|2812.31|2812.49|2812.49|2812.49|2812.49|2812.31|2812.31|0
1621432840000|2021-05-19 14:00:40|2812.36|2812.36|2812.49|2812.49|2812.49|2812.49|2812.36|2812.36|0
1621432850000|2021-05-19 14:00:50|2812.61|2812.61|2812.6|2812.6|2812.73|2812.73|2812.6|2812.6|0
1621432860000|2021-05-19 14:01:00|2812.4|2812.4|2812.35|2812.35|2812.46|2812.46|2812.35|2812.35|0
1621432870000|2021-05-19 14:01:10|2812.31|2812.31|2811.81|2811.81|2812.31|2812.31|2811.81|2811.81|0
1621432880000|2021-05-19 14:01:20|2811.75|2811.75|2811.39|2811.39|2811.9|2811.9|2811.39|2811.39|0
1621432890000|2021-05-19 14:01:30|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|2811.5|0
1621432900000|2021-05-19 14:01:40|2811.35|2811.35|2811.24|2811.24|2811.35|2811.35|2811.24|2811.24|0
1621432910000|2021-05-19 14:01:50|2811.17|2811.17|2810.41|2810.41|2811.17|2811.17|2810.41|2810.41|0
1621432920000|2021-05-19 14:02:00|2810.36|2810.36|2809.31|2809.31|2810.47|2810.47|2809.26|2809.26|0
1621432930000|2021-05-19 14:02:10|2809.26|2809.26|2808.95|2808.95|2809.26|2809.26|2808.95|2808.95|0
1621432940000|2021-05-19 14:02:20|2808.85|2808.85|2808.56|2808.56|2808.85|2808.85|2808.43|2808.43|0
1621432950000|2021-05-19 14:02:30|2808.67|2808.67|2808.11|2808.11|2808.67|2808.67|2808.11|2808.11|0
1621432960000|2021-05-19 14:02:40|2808.06|2808.06|2806.73|2806.73|2808.06|2808.06|2806.73|2806.73|0
1621432970000|2021-05-19 14:02:50|2806.88|2806.88|2807.11|2807.11|2807.2|2807.2|2806.78|2806.78|0
1621432980000|2021-05-19 14:03:00|2807.07|2807.07|2807.16|2807.16|2807.27|2807.27|2807.07|2807.07|0
1621433000000|2021-05-19 14:03:20|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|0
1621433010000|2021-05-19 14:03:30|2806.93|2806.93|2806.57|2806.57|2806.93|2806.93|2806.57|2806.57|0
1621433020000|2021-05-19 14:03:40|2806.66|2806.66|2804.27|2804.27|2806.66|2806.66|2804.27|2804.27|0
1621433030000|2021-05-19 14:03:50|2804.14|2804.14|2804.01|2804.01|2804.14|2804.14|2803.86|2803.86|0
1621433040000|2021-05-19 14:04:00|2803.94|2803.94|2804.28|2804.28|2804.43|2804.43|2803.94|2803.94|0
1621433050000|2021-05-19 14:04:10|2803.94|2803.94|2803.88|2803.88|2803.94|2803.94|2803.88|2803.88|0
1621433060000|2021-05-19 14:04:20|2803.95|2803.95|2804.23|2804.23|2804.37|2804.37|2803.95|2803.95|0
1621433070000|2021-05-19 14:04:30|2804.35|2804.35|2804.4|2804.4|2804.44|2804.44|2804.35|2804.35|0
1621433080000|2021-05-19 14:04:40|2804.34|2804.34|2804.95|2804.95|2804.95|2804.95|2804.34|2804.34|0
1621433090000|2021-05-19 14:04:50|2804.82|2804.82|2804.96|2804.96|2805.01|2805.01|2804.74|2804.74|0
1621433100000|2021-05-19 14:05:00|2804.99|2804.99|2804.67|2804.67|2804.99|2804.99|2804.67|2804.67|0
1621433110000|2021-05-19 14:05:10|2804.61|2804.61|2804.74|2804.74|2804.74|2804.74|2804.61|2804.61|0
1621433120000|2021-05-19 14:05:20|2804.7|2804.7|2804.48|2804.48|2804.9|2804.9|2804.48|2804.48|0
1621433130000|2021-05-19 14:05:30|2804.42|2804.42|2804.4|2804.4|2804.57|2804.57|2804.4|2804.4|0
1621433140000|2021-05-19 14:05:40|2804.32|2804.32|2804.63|2804.63|2804.63|2804.63|2804.32|2804.32|0
1621433150000|2021-05-19 14:05:50|2804.49|2804.49|2804.61|2804.61|2804.61|2804.61|2804.49|2804.49|0
1621433160000|2021-05-19 14:06:00|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1621433170000|2021-05-19 14:06:10|2804.52|2804.52|2804.05|2804.05|2804.52|2804.52|2803.99|2803.99|0
1621433180000|2021-05-19 14:06:20|2804.1|2804.1|2804.08|2804.08|2804.15|2804.15|2804.08|2804.08|0
1621433190000|2021-05-19 14:06:30|2804.14|2804.14|2804.68|2804.68|2804.74|2804.74|2804.14|2804.14|0
1621433200000|2021-05-19 14:06:40|2804.57|2804.57|2804.63|2804.63|2804.8|2804.8|2804.51|2804.51|0
1621433210000|2021-05-19 14:06:50|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|2804.68|0
1621433240000|2021-05-19 14:07:20|2804.86|2804.86|2805.16|2805.16|2805.29|2805.29|2804.86|2804.86|0
1621433260000|2021-05-19 14:07:40|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1621433270000|2021-05-19 14:07:50|2805.3|2805.3|2805.35|2805.35|2805.35|2805.35|2805.3|2805.3|0
1621433280000|2021-05-19 14:08:00|2805.3|2805.3|2804.65|2804.65|2805.35|2805.35|2804.65|2804.65|0
1621433290000|2021-05-19 14:08:10|2804.48|2804.48|2803.96|2803.96|2804.54|2804.54|2803.96|2803.96|0
1621433300000|2021-05-19 14:08:20|2803.9|2803.9|2803.64|2803.64|2803.9|2803.9|2803.64|2803.64|0
1621433310000|2021-05-19 14:08:30|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1621433320000|2021-05-19 14:08:40|2803.55|2803.55|2803.3|2803.3|2803.55|2803.55|2803.3|2803.3|0
1621433330000|2021-05-19 14:08:50|2803.36|2803.36|2803.5|2803.5|2803.5|2803.5|2803.36|2803.36|0
1621433340000|2021-05-19 14:09:00|2803.62|2803.62|2803.79|2803.79|2803.79|2803.79|2803.62|2803.62|0
1621433350000|2021-05-19 14:09:10|2803.74|2803.74|2803.94|2803.94|2804.03|2804.03|2803.74|2803.74|0
1621433360000|2021-05-19 14:09:20|2804|2804|2804.32|2804.32|2804.32|2804.32|2803.95|2803.95|0
1621433370000|2021-05-19 14:09:30|2804.26|2804.26|2804.26|2804.26|2804.38|2804.38|2804.11|2804.11|0
1621433390000|2021-05-19 14:09:50|2804.14|2804.14|2804.07|2804.07|2804.14|2804.14|2804.07|2804.07|0
1621433400000|2021-05-19 14:10:00|2804.18|2804.18|2804.05|2804.05|2804.18|2804.18|2804.05|2804.05|0
1621433410000|2021-05-19 14:10:10|2803.8|2803.8|2803.53|2803.53|2803.8|2803.8|2803.53|2803.53|0
1621433420000|2021-05-19 14:10:20|2803.49|2803.49|2803.32|2803.32|2803.6|2803.6|2803.32|2803.32|0
1621433430000|2021-05-19 14:10:30|2803.38|2803.38|2803.94|2803.94|2803.94|2803.94|2803.38|2803.38|0
1621433440000|2021-05-19 14:10:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1621433450000|2021-05-19 14:10:50|2803.99|2803.99|2803.92|2803.92|2803.99|2803.99|2803.92|2803.92|0
1621433460000|2021-05-19 14:11:00|2803.85|2803.85|2804.05|2804.05|2804.05|2804.05|2803.85|2803.85|0
1621433470000|2021-05-19 14:11:10|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1621433480000|2021-05-19 14:11:20|2804.03|2804.03|2803.85|2803.85|2804.03|2804.03|2803.85|2803.85|0
1621433490000|2021-05-19 14:11:30|2803.6|2803.6|2803.48|2803.48|2803.6|2803.6|2803.48|2803.48|0
1621433500000|2021-05-19 14:11:40|2803.52|2803.52|2803.51|2803.51|2803.52|2803.52|2803.39|2803.39|0
1621433510000|2021-05-19 14:11:50|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1621433520000|2021-05-19 14:12:00|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1621433530000|2021-05-19 14:12:10|2803.67|2803.67|2803.16|2803.16|2803.67|2803.67|2803.16|2803.16|0
1621433540000|2021-05-19 14:12:20|2803.1|2803.1|2803.32|2803.32|2803.32|2803.32|2803.07|2803.07|0
1621433550000|2021-05-19 14:12:30|2803.33|2803.33|2803.21|2803.21|2803.38|2803.38|2803.21|2803.21|0
1621433560000|2021-05-19 14:12:40|2803.08|2803.08|2803.03|2803.03|2803.08|2803.08|2803.03|2803.03|0
1621433570000|2021-05-19 14:12:50|2803.16|2803.16|2803.45|2803.45|2803.45|2803.45|2803.03|2803.03|0
1621433580000|2021-05-19 14:13:00|2803.5|2803.5|2804.24|2804.24|2804.24|2804.24|2803.5|2803.5|0
1621433590000|2021-05-19 14:13:10|2804.36|2804.36|2805.85|2805.85|2805.85|2805.85|2804.36|2804.36|0
1621433600000|2021-05-19 14:13:20|2805.96|2805.96|2806.2|2806.2|2806.2|2806.2|2805.96|2805.96|0
1621433610000|2021-05-19 14:13:30|2806.33|2806.33|2806.29|2806.29|2806.45|2806.45|2806.22|2806.22|0
1621433620000|2021-05-19 14:13:40|2806.23|2806.23|2805.61|2805.61|2806.23|2806.23|2805.61|2805.61|0
1621433630000|2021-05-19 14:13:50|2805.55|2805.55|2805.4|2805.4|2805.55|2805.55|2805.31|2805.31|0
1621433640000|2021-05-19 14:14:00|2805.53|2805.53|2805.7|2805.7|2805.7|2805.7|2805.53|2805.53|0
1621433650000|2021-05-19 14:14:10|2805.77|2805.77|2805.67|2805.67|2805.79|2805.79|2805.67|2805.67|0
1621433660000|2021-05-19 14:14:20|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1621433680000|2021-05-19 14:14:40|2805.69|2805.69|2805.22|2805.22|2805.69|2805.69|2805.22|2805.22|0
1621433690000|2021-05-19 14:14:50|2805.37|2805.37|2805.16|2805.16|2805.37|2805.37|2805.16|2805.16|0
1621433700000|2021-05-19 14:15:00|2805.05|2805.05|2803.22|2803.22|2805.05|2805.05|2803.18|2803.18|0
1621433710000|2021-05-19 14:15:10|2803.08|2803.08|2803.21|2803.21|2803.34|2803.34|2802.94|2802.94|0
1621433720000|2021-05-19 14:15:20|2802.86|2802.86|2802.75|2802.75|2802.97|2802.97|2802.75|2802.75|0
1621433730000|2021-05-19 14:15:30|2802.54|2802.54|2801.95|2801.95|2802.54|2802.54|2801.95|2801.95|0
1621433740000|2021-05-19 14:15:40|2801.89|2801.89|2801.98|2801.98|2801.98|2801.98|2801.82|2801.82|0
1621433750000|2021-05-19 14:15:50|2802.12|2802.12|2802.48|2802.48|2802.52|2802.52|2802.12|2802.12|0
1621433760000|2021-05-19 14:16:00|2802.33|2802.33|2802.44|2802.44|2802.64|2802.64|2802.33|2802.33|0
1621433770000|2021-05-19 14:16:10|2802.59|2802.59|2802.98|2802.98|2802.98|2802.98|2802.59|2802.59|0
1621433780000|2021-05-19 14:16:20|2803.14|2803.14|2803.54|2803.54|2803.71|2803.71|2803.14|2803.14|0
1621433790000|2021-05-19 14:16:30|2803.51|2803.51|2803.4|2803.4|2803.51|2803.51|2803.4|2803.4|0
1621433800000|2021-05-19 14:16:40|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1621433810000|2021-05-19 14:16:50|2803.52|2803.52|2803.29|2803.29|2803.52|2803.52|2803.29|2803.29|0
1621433820000|2021-05-19 14:17:00|2803.33|2803.33|2803.79|2803.79|2803.79|2803.79|2803.33|2803.33|0
1621433830000|2021-05-19 14:17:10|2804.09|2804.09|2804.38|2804.38|2804.92|2804.92|2804.09|2804.09|0
1621433840000|2021-05-19 14:17:20|2804.42|2804.42|2805.49|2805.49|2805.53|2805.53|2804.42|2804.42|0
1621433850000|2021-05-19 14:17:30|2805.45|2805.45|2805.28|2805.28|2805.45|2805.45|2805.28|2805.28|0
1621433860000|2021-05-19 14:17:40|2805.4|2805.4|2805.46|2805.46|2805.46|2805.46|2805.4|2805.4|0
1621433870000|2021-05-19 14:17:50|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1621433880000|2021-05-19 14:18:00|2805.92|2805.92|2806.59|2806.59|2806.59|2806.59|2805.92|2805.92|0
1621433890000|2021-05-19 14:18:10|2806.69|2806.69|2806.96|2806.96|2806.96|2806.96|2806.69|2806.69|0
1621433900000|2021-05-19 14:18:20|2807.04|2807.04|2807.02|2807.02|2807.04|2807.04|2806.96|2806.96|0
1621433910000|2021-05-19 14:18:30|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1621433920000|2021-05-19 14:18:40|2807.02|2807.02|2807.15|2807.15|2807.15|2807.15|2807.02|2807.02|0
1621433930000|2021-05-19 14:18:50|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1621433940000|2021-05-19 14:19:00|2807.36|2807.36|2808.51|2808.51|2808.71|2808.71|2807.36|2807.36|0
1621433950000|2021-05-19 14:19:10|2808.56|2808.56|2808.71|2808.71|2808.71|2808.71|2808.56|2808.56|0
1621433960000|2021-05-19 14:19:20|2808.66|2808.66|2809.54|2809.54|2809.54|2809.54|2808.66|2808.66|0
1621433970000|2021-05-19 14:19:30|2809.61|2809.61|2810|2810|2810.06|2810.06|2809.61|2809.61|0
1621433980000|2021-05-19 14:19:40|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1621433990000|2021-05-19 14:19:50|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1621434000000|2021-05-19 14:20:00|2809.97|2809.97|2809.62|2809.62|2809.97|2809.97|2809.62|2809.62|0
1621434010000|2021-05-19 14:20:10|2809.69|2809.69|2809.32|2809.32|2809.69|2809.69|2809.32|2809.32|0
1621434020000|2021-05-19 14:20:20|2809.4|2809.4|2809.37|2809.37|2809.4|2809.4|2809.32|2809.32|0
1621434040000|2021-05-19 14:20:40|2809.44|2809.44|2809.44|2809.44|2809.49|2809.49|2809.37|2809.37|0
1621434050000|2021-05-19 14:20:50|2809.54|2809.54|2809.67|2809.67|2809.67|2809.67|2809.54|2809.54|0
1621434060000|2021-05-19 14:21:00|2809.54|2809.54|2809.61|2809.61|2809.78|2809.78|2809.47|2809.47|0
1621434070000|2021-05-19 14:21:10|2809.48|2809.48|2809.17|2809.17|2809.48|2809.48|2809.17|2809.17|0
1621434080000|2021-05-19 14:21:20|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621434090000|2021-05-19 14:21:30|2809.06|2809.06|2808.98|2808.98|2809.06|2809.06|2808.98|2808.98|0
1621434100000|2021-05-19 14:21:40|2808.87|2808.87|2808.86|2808.86|2808.92|2808.92|2808.77|2808.77|0
1621434110000|2021-05-19 14:21:50|2808.73|2808.73|2808.81|2808.81|2808.81|2808.81|2808.61|2808.61|0
1621434120000|2021-05-19 14:22:00|2808.88|2808.88|2808.84|2808.84|2809.1|2809.1|2808.84|2808.84|0
1621434130000|2021-05-19 14:22:10|2808.91|2808.91|2808.94|2808.94|2809.37|2809.37|2808.72|2808.72|0
1621434140000|2021-05-19 14:22:20|2808.88|2808.88|2808.93|2808.93|2808.93|2808.93|2808.88|2808.88|0
1621434150000|2021-05-19 14:22:30|2809.08|2809.08|2809.32|2809.32|2809.32|2809.32|2809.08|2809.08|0
1621434160000|2021-05-19 14:22:40|2809.38|2809.38|2809.36|2809.36|2809.38|2809.38|2809.32|2809.32|0
1621434170000|2021-05-19 14:22:50|2809.41|2809.41|2809.86|2809.86|2809.86|2809.86|2809.18|2809.18|0
1621434190000|2021-05-19 14:23:10|2810.13|2810.13|2810.35|2810.35|2810.35|2810.35|2810.07|2810.07|0
1621434200000|2021-05-19 14:23:20|2810.21|2810.21|2810.24|2810.24|2810.24|2810.24|2810.21|2810.21|0
1621434210000|2021-05-19 14:23:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621434220000|2021-05-19 14:23:40|2810.06|2810.06|2810.27|2810.27|2810.27|2810.27|2810.06|2810.06|0
1621434230000|2021-05-19 14:23:50|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|2810.15|0
1621434250000|2021-05-19 14:24:10|2810.09|2810.09|2809.51|2809.51|2810.09|2810.09|2809.51|2809.51|0
1621434260000|2021-05-19 14:24:20|2809.44|2809.44|2809.36|2809.36|2809.44|2809.44|2809.36|2809.36|0
1621434280000|2021-05-19 14:24:40|2809.3|2809.3|2809.23|2809.23|2809.3|2809.3|2809.23|2809.23|0
1621434290000|2021-05-19 14:24:50|2809.1|2809.1|2809.1|2809.1|2809.15|2809.15|2809.1|2809.1|0
1621434300000|2021-05-19 14:25:00|2809.04|2809.04|2808.99|2808.99|2809.04|2809.04|2808.99|2808.99|0
1621434310000|2021-05-19 14:25:10|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|2809.13|0
1621434320000|2021-05-19 14:25:20|2809.24|2809.24|2810.16|2810.16|2810.16|2810.16|2809.24|2809.24|0
1621434330000|2021-05-19 14:25:30|2810.42|2810.42|2810.91|2810.91|2810.91|2810.91|2810.42|2810.42|0
1621434340000|2021-05-19 14:25:40|2810.97|2810.97|2811.2|2811.2|2811.2|2811.2|2810.97|2810.97|0
1621434360000|2021-05-19 14:26:00|2811.24|2811.24|2813.67|2813.67|2813.72|2813.72|2811.24|2811.24|0
1621434370000|2021-05-19 14:26:10|2813.73|2813.73|2814.35|2814.35|2814.35|2814.35|2813.73|2813.73|0
1621434380000|2021-05-19 14:26:20|2814.28|2814.28|2814.15|2814.15|2814.28|2814.28|2814.04|2814.04|0
1621434390000|2021-05-19 14:26:30|2814.04|2814.04|2814.22|2814.22|2814.22|2814.22|2814.04|2814.04|0
1621434400000|2021-05-19 14:26:40|2814.32|2814.32|2814.27|2814.27|2814.32|2814.32|2814.27|2814.27|0
1621434410000|2021-05-19 14:26:50|2814.37|2814.37|2815.18|2815.18|2815.18|2815.18|2814.37|2814.37|0
1621434420000|2021-05-19 14:27:00|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|2815.32|0
1621434430000|2021-05-19 14:27:10|2815.69|2815.69|2815.8|2815.8|2815.8|2815.8|2815.54|2815.54|0
1621434440000|2021-05-19 14:27:20|2815.93|2815.93|2816.6|2816.6|2816.6|2816.6|2815.93|2815.93|0
1621434450000|2021-05-19 14:27:30|2816.74|2816.74|2817.11|2817.11|2817.11|2817.11|2816.66|2816.66|0
1621434460000|2021-05-19 14:27:40|2817.17|2817.17|2817.85|2817.85|2817.85|2817.85|2817.17|2817.17|0
1621434470000|2021-05-19 14:27:50|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1621434480000|2021-05-19 14:28:00|2817.6|2817.6|2817.06|2817.06|2817.6|2817.6|2817.06|2817.06|0
1621434490000|2021-05-19 14:28:10|2816.96|2816.96|2817.28|2817.28|2817.28|2817.28|2816.96|2816.96|0
1621434500000|2021-05-19 14:28:20|2817.44|2817.44|2817.57|2817.57|2817.57|2817.57|2817.44|2817.44|0
1621434510000|2021-05-19 14:28:30|2817.52|2817.52|2817.58|2817.58|2817.58|2817.58|2817.52|2817.52|0
1621434520000|2021-05-19 14:28:40|2817.62|2817.62|2817.39|2817.39|2817.62|2817.62|2817.39|2817.39|0
1621434530000|2021-05-19 14:28:50|2817.51|2817.51|2817.62|2817.62|2817.62|2817.62|2817.51|2817.51|0
1621434540000|2021-05-19 14:29:00|2817.73|2817.73|2817.68|2817.68|2817.73|2817.73|2817.57|2817.57|0
1621434550000|2021-05-19 14:29:10|2817.55|2817.55|2817.15|2817.15|2817.55|2817.55|2817.04|2817.04|0
1621434570000|2021-05-19 14:29:30|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|2817.35|0
1621434580000|2021-05-19 14:29:40|2817.4|2817.4|2817.72|2817.72|2817.72|2817.72|2817.4|2817.4|0
1621434590000|2021-05-19 14:29:50|2817.62|2817.62|2817.98|2817.98|2817.98|2817.98|2817.52|2817.52|0
1621434600000|2021-05-19 14:30:00|2818.03|2818.03|2817.21|2817.21|2818.03|2818.03|2817.21|2817.21|0
1621434610000|2021-05-19 14:30:10|2817.14|2817.14|2817.52|2817.52|2817.59|2817.59|2817.14|2817.14|0
1621434620000|2021-05-19 14:30:20|2817.46|2817.46|2817.19|2817.19|2817.46|2817.46|2817.19|2817.19|0
1621434630000|2021-05-19 14:30:30|2817.08|2817.08|2816.4|2816.4|2817.08|2817.08|2816.4|2816.4|0
1621434640000|2021-05-19 14:30:40|2816.47|2816.47|2816.65|2816.65|2816.65|2816.65|2816.36|2816.36|0
1621434650000|2021-05-19 14:30:50|2816.75|2816.75|2817.1|2817.1|2817.1|2817.1|2816.75|2816.75|0
1621434660000|2021-05-19 14:31:00|2817.15|2817.15|2817.64|2817.64|2817.64|2817.64|2817.15|2817.15|0
1621434670000|2021-05-19 14:31:10|2817.68|2817.68|2818.01|2818.01|2818.01|2818.01|2817.68|2817.68|0
1621434680000|2021-05-19 14:31:20|2817.97|2817.97|2817.79|2817.79|2817.97|2817.97|2817.79|2817.79|0
1621434690000|2021-05-19 14:31:30|2817.66|2817.66|2817.81|2817.81|2817.81|2817.81|2817.48|2817.48|0
1621434700000|2021-05-19 14:31:40|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1621434710000|2021-05-19 14:31:50|2817.57|2817.57|2817.69|2817.69|2817.69|2817.69|2817.57|2817.57|0
1621434720000|2021-05-19 14:32:00|2817.85|2817.85|2817.87|2817.87|2818.12|2818.12|2817.85|2817.85|0
1621434730000|2021-05-19 14:32:10|2817.94|2817.94|2818.49|2818.49|2818.49|2818.49|2817.94|2817.94|0
1621434740000|2021-05-19 14:32:20|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1621434750000|2021-05-19 14:32:30|2818.5|2818.5|2818.66|2818.66|2818.66|2818.66|2818.5|2818.5|0
1621434760000|2021-05-19 14:32:40|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|2818.61|0
1621434770000|2021-05-19 14:32:50|2818.78|2818.78|2818.48|2818.48|2818.91|2818.91|2818.48|2818.48|0
1621434780000|2021-05-19 14:33:00|2818.37|2818.37|2817.26|2817.26|2818.37|2818.37|2817.26|2817.26|0
1621434790000|2021-05-19 14:33:10|2817.14|2817.14|2816.81|2816.81|2817.14|2817.14|2816.76|2816.76|0
1621434800000|2021-05-19 14:33:20|2816.63|2816.63|2815.51|2815.51|2816.67|2816.67|2815.51|2815.51|0
1621434810000|2021-05-19 14:33:30|2815.31|2815.31|2815.52|2815.52|2815.52|2815.52|2815.31|2815.31|0
1621434820000|2021-05-19 14:33:40|2815.45|2815.45|2815.71|2815.71|2815.83|2815.83|2815.45|2815.45|0
1621434830000|2021-05-19 14:33:50|2815.55|2815.55|2815.28|2815.28|2815.55|2815.55|2815.28|2815.28|0
1621434850000|2021-05-19 14:34:10|2814.98|2814.98|2814.77|2814.77|2814.98|2814.98|2814.77|2814.77|0
1621434870000|2021-05-19 14:34:30|2814.82|2814.82|2815|2815|2815|2815|2814.77|2814.77|0
1621434880000|2021-05-19 14:34:40|2815.27|2815.27|2815.32|2815.32|2815.32|2815.32|2815.27|2815.27|0
1621434890000|2021-05-19 14:34:50|2815.64|2815.64|2815.69|2815.69|2815.69|2815.69|2815.51|2815.51|0
1621434900000|2021-05-19 14:35:00|2815.8|2815.8|2815.85|2815.85|2815.85|2815.85|2815.56|2815.56|0
1621434910000|2021-05-19 14:35:10|2815.93|2815.93|2815.96|2815.96|2816.14|2816.14|2815.93|2815.93|0
1621434920000|2021-05-19 14:35:20|2816.03|2816.03|2815.85|2815.85|2816.03|2816.03|2815.81|2815.81|0
1621434930000|2021-05-19 14:35:30|2815.96|2815.96|2815.45|2815.45|2816.08|2816.08|2815.45|2815.45|0
1621434940000|2021-05-19 14:35:40|2815.26|2815.26|2814.56|2814.56|2815.26|2815.26|2814.56|2814.56|0
1621434950000|2021-05-19 14:35:50|2814.53|2814.53|2814.47|2814.47|2814.53|2814.53|2814.47|2814.47|0
1621434960000|2021-05-19 14:36:00|2814.63|2814.63|2815.44|2815.44|2815.44|2815.44|2814.63|2814.63|0
1621434970000|2021-05-19 14:36:10|2815.5|2815.5|2815.51|2815.51|2815.76|2815.76|2815.5|2815.5|0
1621434990000|2021-05-19 14:36:30|2815.56|2815.56|2815.72|2815.72|2815.72|2815.72|2815.51|2815.51|0
1621435000000|2021-05-19 14:36:40|2815.53|2815.53|2815.17|2815.17|2815.64|2815.64|2815.12|2815.12|0
1621435010000|2021-05-19 14:36:50|2815.04|2815.04|2814.46|2814.46|2815.04|2815.04|2814.46|2814.46|0
1621435020000|2021-05-19 14:37:00|2814.22|2814.22|2814.03|2814.03|2814.22|2814.22|2813.98|2813.98|0
1621435030000|2021-05-19 14:37:10|2814.25|2814.25|2814.18|2814.18|2814.28|2814.28|2814.18|2814.18|0
1621435040000|2021-05-19 14:37:20|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|2814.23|0
1621435050000|2021-05-19 14:37:30|2814.11|2814.11|2813.92|2813.92|2814.11|2814.11|2813.92|2813.92|0
1621435060000|2021-05-19 14:37:40|2813.65|2813.65|2813.89|2813.89|2813.89|2813.89|2813.65|2813.65|0
1621435070000|2021-05-19 14:37:50|2814.16|2814.16|2814.09|2814.09|2814.22|2814.22|2814.09|2814.09|0
1621435080000|2021-05-19 14:38:00|2814.04|2814.04|2813.88|2813.88|2814.04|2814.04|2813.88|2813.88|0
1621435090000|2021-05-19 14:38:10|2813.83|2813.83|2813.56|2813.56|2813.83|2813.83|2813.4|2813.4|0
1621435100000|2021-05-19 14:38:20|2813.61|2813.61|2812.48|2812.48|2813.69|2813.69|2812.48|2812.48|0
1621435110000|2021-05-19 14:38:30|2812.77|2812.77|2812.66|2812.66|2812.77|2812.77|2812.66|2812.66|0
1621435130000|2021-05-19 14:38:50|2812.73|2812.73|2812.24|2812.24|2812.73|2812.73|2812.24|2812.24|0
1621435140000|2021-05-19 14:39:00|2812.17|2812.17|2812.13|2812.13|2812.24|2812.24|2811.99|2811.99|0
1621435150000|2021-05-19 14:39:10|2812.03|2812.03|2811.61|2811.61|2812.03|2812.03|2811.61|2811.61|0
1621435160000|2021-05-19 14:39:20|2811.68|2811.68|2811.81|2811.81|2811.81|2811.81|2811.68|2811.68|0
1621435180000|2021-05-19 14:39:40|2811.65|2811.65|2811.16|2811.16|2811.65|2811.65|2811.16|2811.16|0
1621435190000|2021-05-19 14:39:50|2811.27|2811.27|2811.22|2811.22|2811.27|2811.27|2811.22|2811.22|0
1621435200000|2021-05-19 14:40:00|2810.99|2810.99|2810.53|2810.53|2810.99|2810.99|2810.48|2810.48|0
1621435220000|2021-05-19 14:40:20|2810.48|2810.48|2810.15|2810.15|2810.48|2810.48|2810.15|2810.15|0
1621435230000|2021-05-19 14:40:30|2810.27|2810.27|2810.4|2810.4|2810.4|2810.4|2810.27|2810.27|0
1621435240000|2021-05-19 14:40:40|2810.35|2810.35|2810.29|2810.29|2810.35|2810.35|2810.29|2810.29|0
1621435260000|2021-05-19 14:41:00|2810.58|2810.58|2810.64|2810.64|2810.75|2810.75|2810.53|2810.53|0
1621435270000|2021-05-19 14:41:10|2810.7|2810.7|2810.65|2810.65|2810.75|2810.75|2810.61|2810.61|0
1621435280000|2021-05-19 14:41:20|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1621435300000|2021-05-19 14:41:40|2810.69|2810.69|2810.58|2810.58|2810.69|2810.69|2810.58|2810.58|0
1621435310000|2021-05-19 14:41:50|2810.56|2810.56|2810.42|2810.42|2810.56|2810.56|2810.42|2810.42|0
1621435330000|2021-05-19 14:42:10|2810.36|2810.36|2810.67|2810.67|2810.67|2810.67|2810.24|2810.24|0
1621435340000|2021-05-19 14:42:20|2810.79|2810.79|2810.85|2810.85|2810.89|2810.89|2810.79|2810.79|0
1621435350000|2021-05-19 14:42:30|2810.8|2810.8|2810.86|2810.86|2810.93|2810.93|2810.62|2810.62|0
1621435360000|2021-05-19 14:42:40|2810.93|2810.93|2810.99|2810.99|2811.16|2811.16|2810.93|2810.93|0
1621435370000|2021-05-19 14:42:50|2811.12|2811.12|2811.36|2811.36|2811.36|2811.36|2811.12|2811.12|0
1621435380000|2021-05-19 14:43:00|2811.25|2811.25|2811.19|2811.19|2811.25|2811.25|2811.12|2811.12|0
1621435390000|2021-05-19 14:43:10|2811.28|2811.28|2812.74|2812.74|2812.78|2812.78|2811.28|2811.28|0
1621435400000|2021-05-19 14:43:20|2812.8|2812.8|2812.92|2812.92|2812.92|2812.92|2812.8|2812.8|0
1621435420000|2021-05-19 14:43:40|2812.99|2812.99|2812.97|2812.97|2812.99|2812.99|2812.91|2812.91|0
1621435430000|2021-05-19 14:43:50|2813.09|2813.09|2813.45|2813.45|2813.52|2813.52|2813.09|2813.09|0
1621435440000|2021-05-19 14:44:00|2813.67|2813.67|2813.87|2813.87|2813.87|2813.87|2813.45|2813.45|0
1621435450000|2021-05-19 14:44:10|2813.73|2813.73|2814.21|2814.21|2814.21|2814.21|2813.56|2813.56|0
1621435460000|2021-05-19 14:44:20|2814.26|2814.26|2815.85|2815.85|2815.9|2815.9|2814.26|2814.26|0
1621435470000|2021-05-19 14:44:30|2815.9|2815.9|2816.01|2816.01|2816.12|2816.12|2815.9|2815.9|0
1621435480000|2021-05-19 14:44:40|2816.44|2816.44|2816.57|2816.57|2816.57|2816.57|2816.44|2816.44|0
1621435490000|2021-05-19 14:44:50|2816.51|2816.51|2816.57|2816.57|2816.57|2816.57|2816.51|2816.51|0
1621435500000|2021-05-19 14:45:00|2817.01|2817.01|2817.01|2817.01|2817.4|2817.4|2817.01|2817.01|0
1621435520000|2021-05-19 14:45:20|2817.07|2817.07|2816.23|2816.23|2817.07|2817.07|2816.23|2816.23|0
1621435530000|2021-05-19 14:45:30|2816.17|2816.17|2816.05|2816.05|2816.23|2816.23|2816.04|2816.04|0
1621435540000|2021-05-19 14:45:40|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|2815.92|0
1621435550000|2021-05-19 14:45:50|2815.86|2815.86|2816.13|2816.13|2816.19|2816.19|2815.81|2815.81|0
1621435560000|2021-05-19 14:46:00|2816.08|2816.08|2816.08|2816.08|2816.09|2816.09|2815.96|2815.96|0
1621435570000|2021-05-19 14:46:10|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|2816.01|0
1621435580000|2021-05-19 14:46:20|2815.89|2815.89|2815.65|2815.65|2815.89|2815.89|2815.65|2815.65|0
1621435590000|2021-05-19 14:46:30|2815.59|2815.59|2815.53|2815.53|2815.59|2815.59|2815.53|2815.53|0
1621435600000|2021-05-19 14:46:40|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1621435610000|2021-05-19 14:46:50|2815.35|2815.35|2815.18|2815.18|2815.35|2815.35|2815.18|2815.18|0
1621435620000|2021-05-19 14:47:00|2815.05|2815.05|2814.8|2814.8|2815.05|2815.05|2814.69|2814.69|0
1621435630000|2021-05-19 14:47:10|2814.76|2814.76|2814.29|2814.29|2814.76|2814.76|2814.29|2814.29|0
1621435640000|2021-05-19 14:47:20|2814.37|2814.37|2814.26|2814.26|2814.37|2814.37|2814.26|2814.26|0
1621435650000|2021-05-19 14:47:30|2814.05|2814.05|2813.9|2813.9|2814.05|2814.05|2813.79|2813.79|0
1621435660000|2021-05-19 14:47:40|2814|2814|2813.93|2813.93|2814|2814|2813.93|2813.93|0
1621435670000|2021-05-19 14:47:50|2813.81|2813.81|2813.9|2813.9|2813.9|2813.9|2813.81|2813.81|0
1621435680000|2021-05-19 14:48:00|2813.77|2813.77|2812.97|2812.97|2813.77|2813.77|2812.69|2812.69|0
1621435690000|2021-05-19 14:48:10|2813.09|2813.09|2814.38|2814.38|2814.38|2814.38|2813.09|2813.09|0
1621435700000|2021-05-19 14:48:20|2814.49|2814.49|2814.69|2814.69|2814.69|2814.69|2814.49|2814.49|0
1621435710000|2021-05-19 14:48:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1621435730000|2021-05-19 14:48:50|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|2814.52|0
1621435750000|2021-05-19 14:49:10|2814.57|2814.57|2814.61|2814.61|2814.61|2814.61|2814.57|2814.57|0
1621435760000|2021-05-19 14:49:20|2814.66|2814.66|2814.7|2814.7|2814.7|2814.7|2814.66|2814.66|0
1621435770000|2021-05-19 14:49:30|2814.65|2814.65|2814.86|2814.86|2814.86|2814.86|2814.65|2814.65|0
1621435780000|2021-05-19 14:49:40|2815.01|2815.01|2815.07|2815.07|2815.09|2815.09|2814.9|2814.9|0
1621435790000|2021-05-19 14:49:50|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|2815.12|0
1621435800000|2021-05-19 14:50:00|2815.01|2815.01|2815.07|2815.07|2815.07|2815.07|2815.01|2815.01|0
1621435810000|2021-05-19 14:50:10|2814.91|2814.91|2814.91|2814.91|2814.91|2814.91|2814.76|2814.76|0
1621435820000|2021-05-19 14:50:20|2815.06|2815.06|2815.18|2815.18|2815.18|2815.18|2815.06|2815.06|0
1621435830000|2021-05-19 14:50:30|2815.23|2815.23|2816.16|2816.16|2816.16|2816.16|2815.16|2815.16|0
1621435840000|2021-05-19 14:50:40|2816.44|2816.44|2816.99|2816.99|2816.99|2816.99|2816.44|2816.44|0
1621435860000|2021-05-19 14:51:00|2817.03|2817.03|2817.46|2817.46|2817.46|2817.46|2817.03|2817.03|0
1621435870000|2021-05-19 14:51:10|2817.52|2817.52|2817.35|2817.35|2817.57|2817.57|2817.35|2817.35|0
1621435880000|2021-05-19 14:51:20|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|2817.38|0
1621435890000|2021-05-19 14:51:30|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|2817.26|0
1621435900000|2021-05-19 14:51:40|2817.16|2817.16|2817.21|2817.21|2817.39|2817.39|2817.16|2817.16|0
1621435910000|2021-05-19 14:51:50|2817.28|2817.28|2817.37|2817.37|2817.37|2817.37|2817.28|2817.28|0
1621435920000|2021-05-19 14:52:00|2817.41|2817.41|2817.05|2817.05|2817.53|2817.53|2817.05|2817.05|0
1621435930000|2021-05-19 14:52:10|2817.19|2817.19|2817.5|2817.5|2817.89|2817.89|2817.19|2817.19|0
1621435940000|2021-05-19 14:52:20|2817.57|2817.57|2817.63|2817.63|2817.63|2817.63|2817.57|2817.57|0
1621435950000|2021-05-19 14:52:30|2817.58|2817.58|2817.75|2817.75|2817.75|2817.75|2817.52|2817.52|0
1621435960000|2021-05-19 14:52:40|2817.68|2817.68|2817.41|2817.41|2817.68|2817.68|2817.3|2817.3|0
1621435970000|2021-05-19 14:52:50|2817.36|2817.36|2817.09|2817.09|2817.36|2817.36|2817.09|2817.09|0
1621435980000|2021-05-19 14:53:00|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1621435990000|2021-05-19 14:53:10|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1621436000000|2021-05-19 14:53:20|2817|2817|2817.1|2817.1|2817.1|2817.1|2817|2817|0
1621436010000|2021-05-19 14:53:30|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|2817.24|0
1621436020000|2021-05-19 14:53:40|2817.16|2817.16|2816.92|2816.92|2817.16|2817.16|2816.92|2816.92|0
1621436030000|2021-05-19 14:53:50|2816.79|2816.79|2816.86|2816.86|2816.86|2816.86|2816.79|2816.79|0
1621436040000|2021-05-19 14:54:00|2816.98|2816.98|2816.78|2816.78|2816.98|2816.98|2816.78|2816.78|0
1621436050000|2021-05-19 14:54:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1621436060000|2021-05-19 14:54:20|2817.01|2817.01|2817.16|2817.16|2817.16|2817.16|2817.01|2817.01|0
1621436070000|2021-05-19 14:54:30|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|2817.21|0
1621436080000|2021-05-19 14:54:40|2817.32|2817.32|2817.42|2817.42|2817.42|2817.42|2817.32|2817.32|0
1621436090000|2021-05-19 14:54:50|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|2817.27|0
1621436110000|2021-05-19 14:55:10|2817.35|2817.35|2817.54|2817.54|2817.54|2817.54|2817.35|2817.35|0
1621436120000|2021-05-19 14:55:20|2817.69|2817.69|2818.01|2818.01|2818.01|2818.01|2817.69|2817.69|0
1621436130000|2021-05-19 14:55:30|2817.93|2817.93|2818.22|2818.22|2818.22|2818.22|2817.93|2817.93|0
1621436140000|2021-05-19 14:55:40|2818.26|2818.26|2818.14|2818.14|2818.26|2818.26|2818.14|2818.14|0
1621436150000|2021-05-19 14:55:50|2818.17|2818.17|2817.93|2817.93|2818.17|2818.17|2817.93|2817.93|0
1621436160000|2021-05-19 14:56:00|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|2817.78|0
1621436170000|2021-05-19 14:56:10|2817.57|2817.57|2817.36|2817.36|2817.57|2817.57|2817.36|2817.36|0
1621436180000|2021-05-19 14:56:20|2817.43|2817.43|2817.64|2817.64|2817.64|2817.64|2817.43|2817.43|0
1621436190000|2021-05-19 14:56:30|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1621436200000|2021-05-19 14:56:40|2817.82|2817.82|2817.92|2817.92|2817.92|2817.92|2817.58|2817.58|0
1621436210000|2021-05-19 14:56:50|2818.03|2818.03|2818.74|2818.74|2818.74|2818.74|2818.03|2818.03|0
1621436220000|2021-05-19 14:57:00|2818.58|2818.58|2818.65|2818.65|2818.65|2818.65|2818.58|2818.58|0
1621436230000|2021-05-19 14:57:10|2818.7|2818.7|2819.05|2819.05|2819.05|2819.05|2818.66|2818.66|0
1621436240000|2021-05-19 14:57:20|2819.11|2819.11|2819.14|2819.14|2819.14|2819.14|2819.11|2819.11|0
1621436250000|2021-05-19 14:57:30|2819.26|2819.26|2819.44|2819.44|2819.44|2819.44|2819.26|2819.26|0
1621436260000|2021-05-19 14:57:40|2819.5|2819.5|2819.75|2819.75|2819.8|2819.8|2819.5|2819.5|0
1621436270000|2021-05-19 14:57:50|2819.81|2819.81|2820.45|2820.45|2820.62|2820.62|2819.81|2819.81|0
1621436280000|2021-05-19 14:58:00|2820.52|2820.52|2820.63|2820.63|2820.63|2820.63|2820.44|2820.44|0
1621436290000|2021-05-19 14:58:10|2820.67|2820.67|2820.98|2820.98|2821.13|2821.13|2820.67|2820.67|0
1621436300000|2021-05-19 14:58:20|2821.2|2821.2|2821.03|2821.03|2821.2|2821.2|2821.03|2821.03|0
1621436320000|2021-05-19 14:58:40|2821.11|2821.11|2821.07|2821.07|2821.11|2821.11|2821.07|2821.07|0
1621436330000|2021-05-19 14:58:50|2821.11|2821.11|2821.05|2821.05|2821.17|2821.17|2821.05|2821.05|0
1621436340000|2021-05-19 14:59:00|2821.01|2821.01|2820.43|2820.43|2821.01|2821.01|2820.43|2820.43|0
1621436360000|2021-05-19 14:59:20|2820.55|2820.55|2820.61|2820.61|2820.67|2820.67|2820.52|2820.52|0
1621436370000|2021-05-19 14:59:30|2820.51|2820.51|2820.67|2820.67|2820.67|2820.67|2820.45|2820.45|0
1621436380000|2021-05-19 14:59:40|2820.62|2820.62|2820.74|2820.74|2820.74|2820.74|2820.62|2820.62|0
1621436390000|2021-05-19 14:59:50|2820.62|2820.62|2820.08|2820.08|2820.77|2820.77|2820.08|2820.08|0
1621436400000|2021-05-19 15:00:00|2819.84|2819.84|2819.82|2819.82|2819.91|2819.91|2819.82|2819.82|0
1621436410000|2021-05-19 15:00:10|2819.88|2819.88|2819.76|2819.76|2819.88|2819.88|2819.76|2819.76|0
1621436420000|2021-05-19 15:00:20|2819.65|2819.65|2819.71|2819.71|2819.71|2819.71|2819.65|2819.65|0
1621436430000|2021-05-19 15:00:30|2819.82|2819.82|2819.86|2819.86|2820.05|2820.05|2819.82|2819.82|0
1621436440000|2021-05-19 15:00:40|2819.71|2819.71|2819.56|2819.56|2819.71|2819.71|2819.56|2819.56|0
1621436450000|2021-05-19 15:00:50|2819.62|2819.62|2820.02|2820.02|2820.02|2820.02|2819.62|2819.62|0
1621436460000|2021-05-19 15:01:00|2820.14|2820.14|2820.49|2820.49|2820.49|2820.49|2820.14|2820.14|0
1621436470000|2021-05-19 15:01:10|2820.42|2820.42|2820.77|2820.77|2820.77|2820.77|2820.42|2820.42|0
1621436480000|2021-05-19 15:01:20|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1621436500000|2021-05-19 15:01:40|2820.72|2820.72|2820.65|2820.65|2820.72|2820.72|2820.65|2820.65|0
1621436510000|2021-05-19 15:01:50|2820.43|2820.43|2820.37|2820.37|2820.43|2820.43|2820.37|2820.37|0
1621436520000|2021-05-19 15:02:00|2820.43|2820.43|2820.68|2820.68|2820.72|2820.72|2820.42|2820.42|0
1621436530000|2021-05-19 15:02:10|2820.62|2820.62|2820.64|2820.64|2820.79|2820.79|2820.62|2820.62|0
1621436540000|2021-05-19 15:02:20|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1621436550000|2021-05-19 15:02:30|2820.43|2820.43|2820.3|2820.3|2820.5|2820.5|2820.26|2820.26|0
1621436560000|2021-05-19 15:02:40|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1621436570000|2021-05-19 15:02:50|2820.19|2820.19|2820.24|2820.24|2820.24|2820.24|2820.19|2820.19|0
1621436580000|2021-05-19 15:03:00|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.14|2820.14|0
1621436600000|2021-05-19 15:03:20|2820.09|2820.09|2819.46|2819.46|2820.09|2820.09|2819.35|2819.35|0
1621436610000|2021-05-19 15:03:30|2819.61|2819.61|2819.87|2819.87|2819.87|2819.87|2819.61|2819.61|0
1621436620000|2021-05-19 15:03:40|2819.81|2819.81|2819.74|2819.74|2819.87|2819.87|2819.74|2819.74|0
1621436630000|2021-05-19 15:03:50|2819.67|2819.67|2819.6|2819.6|2819.67|2819.67|2819.53|2819.53|0
1621436640000|2021-05-19 15:04:00|2819.72|2819.72|2819.63|2819.63|2819.72|2819.72|2819.63|2819.63|0
1621436650000|2021-05-19 15:04:10|2819.68|2819.68|2819.65|2819.65|2819.68|2819.68|2819.58|2819.58|0
1621436660000|2021-05-19 15:04:20|2819.5|2819.5|2819.61|2819.61|2819.61|2819.61|2819.43|2819.43|0
1621436680000|2021-05-19 15:04:40|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1621436690000|2021-05-19 15:04:50|2819.75|2819.75|2819.88|2819.88|2819.88|2819.88|2819.75|2819.75|0
1621436700000|2021-05-19 15:05:00|2819.94|2819.94|2819.92|2819.92|2819.94|2819.94|2819.87|2819.87|0
1621436710000|2021-05-19 15:05:10|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|2819.97|0
1621436720000|2021-05-19 15:05:20|2820.19|2820.19|2820.25|2820.25|2820.25|2820.25|2820.19|2820.19|0
1621436730000|2021-05-19 15:05:30|2820.3|2820.3|2821.06|2821.06|2821.06|2821.06|2820.3|2820.3|0
1621436740000|2021-05-19 15:05:40|2821.17|2821.17|2821.18|2821.18|2821.18|2821.18|2821.07|2821.07|0
1621436750000|2021-05-19 15:05:50|2821.23|2821.23|2821.34|2821.34|2821.34|2821.34|2821.23|2821.23|0
1621436760000|2021-05-19 15:06:00|2821.39|2821.39|2821.46|2821.46|2821.46|2821.46|2821.39|2821.39|0
1621436770000|2021-05-19 15:06:10|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1621436780000|2021-05-19 15:06:20|2821.51|2821.51|2821.62|2821.62|2821.62|2821.62|2821.51|2821.51|0
1621436790000|2021-05-19 15:06:30|2821.68|2821.68|2821.66|2821.66|2821.73|2821.73|2821.49|2821.49|0
1621436800000|2021-05-19 15:06:40|2821.76|2821.76|2821.92|2821.92|2821.92|2821.92|2821.76|2821.76|0
1621436810000|2021-05-19 15:06:50|2822.03|2822.03|2822.08|2822.08|2822.08|2822.08|2822.03|2822.03|0
1621436820000|2021-05-19 15:07:00|2821.95|2821.95|2822.08|2822.08|2822.08|2822.08|2821.95|2821.95|0
1621436830000|2021-05-19 15:07:10|2822.13|2822.13|2822.62|2822.62|2822.69|2822.69|2822.13|2822.13|0
1621436840000|2021-05-19 15:07:20|2822.75|2822.75|2822.45|2822.45|2822.75|2822.75|2822.36|2822.36|0
1621436850000|2021-05-19 15:07:30|2822.52|2822.52|2822.82|2822.82|2822.87|2822.87|2822.52|2822.52|0
1621436860000|2021-05-19 15:07:40|2822.88|2822.88|2823.12|2823.12|2823.12|2823.12|2822.88|2822.88|0
1621436870000|2021-05-19 15:07:50|2823.18|2823.18|2823.05|2823.05|2823.18|2823.18|2822.99|2822.99|0
1621436880000|2021-05-19 15:08:00|2823.1|2823.1|2823.44|2823.44|2823.44|2823.44|2823.1|2823.1|0
1621436890000|2021-05-19 15:08:10|2823.29|2823.29|2823.94|2823.94|2823.94|2823.94|2823.29|2823.29|0
1621436900000|2021-05-19 15:08:20|2824|2824|2824.21|2824.21|2824.24|2824.24|2824|2824|0
1621436910000|2021-05-19 15:08:30|2824.24|2824.24|2824.4|2824.4|2824.48|2824.48|2824.24|2824.24|0
1621436920000|2021-05-19 15:08:40|2824.65|2824.65|2824.86|2824.86|2824.94|2824.94|2824.65|2824.65|0
1621436930000|2021-05-19 15:08:50|2824.93|2824.93|2825.03|2825.03|2825.03|2825.03|2824.8|2824.8|0
1621436940000|2021-05-19 15:09:00|2825.27|2825.27|2825.37|2825.37|2825.43|2825.43|2825.27|2825.27|0
1621436950000|2021-05-19 15:09:10|2825.48|2825.48|2825.88|2825.88|2826.06|2826.06|2825.48|2825.48|0
1621436960000|2021-05-19 15:09:20|2825.93|2825.93|2826.81|2826.81|2826.81|2826.81|2825.93|2825.93|0
1621436970000|2021-05-19 15:09:30|2827.12|2827.12|2827.24|2827.24|2827.24|2827.24|2827.12|2827.12|0
1621436980000|2021-05-19 15:09:40|2827.4|2827.4|2828.15|2828.15|2828.21|2828.21|2827.4|2827.4|0
1621436990000|2021-05-19 15:09:50|2828.21|2828.21|2828.31|2828.31|2828.31|2828.31|2828.21|2828.21|0
1621437000000|2021-05-19 15:10:00|2828.28|2828.28|2826.82|2826.82|2828.28|2828.28|2826.82|2826.82|0
1621437010000|2021-05-19 15:10:10|2826.87|2826.87|2827.05|2827.05|2827.05|2827.05|2826.87|2826.87|0
1621437020000|2021-05-19 15:10:20|2827.11|2827.11|2827.28|2827.28|2827.28|2827.28|2827.11|2827.11|0
1621437030000|2021-05-19 15:10:30|2827.42|2827.42|2827.28|2827.28|2827.42|2827.42|2827.17|2827.17|0
1621437040000|2021-05-19 15:10:40|2827.21|2827.21|2827.37|2827.37|2827.37|2827.37|2827.21|2827.21|0
1621437050000|2021-05-19 15:10:50|2827.41|2827.41|2827.35|2827.35|2827.41|2827.41|2827.35|2827.35|0
1621437060000|2021-05-19 15:11:00|2827.28|2827.28|2827.24|2827.24|2827.28|2827.28|2827.24|2827.24|0
1621437070000|2021-05-19 15:11:10|2827.3|2827.3|2827.58|2827.58|2827.58|2827.58|2827.3|2827.3|0
1621437080000|2021-05-19 15:11:20|2827.69|2827.69|2827.79|2827.79|2827.79|2827.79|2827.69|2827.69|0
1621437090000|2021-05-19 15:11:30|2827.85|2827.85|2827.78|2827.78|2827.85|2827.85|2827.78|2827.78|0
1621437100000|2021-05-19 15:11:40|2827.83|2827.83|2827.66|2827.66|2827.83|2827.83|2827.66|2827.66|0
1621437110000|2021-05-19 15:11:50|2827.81|2827.81|2827.81|2827.81|2827.84|2827.84|2827.81|2827.81|0
1621437120000|2021-05-19 15:12:00|2827.68|2827.68|2828.05|2828.05|2828.05|2828.05|2827.68|2827.68|0
1621437130000|2021-05-19 15:12:10|2828.28|2828.28|2828.39|2828.39|2828.39|2828.39|2828.28|2828.28|0
1621437140000|2021-05-19 15:12:20|2828.5|2828.5|2828.51|2828.51|2828.64|2828.64|2828.5|2828.5|0
1621437150000|2021-05-19 15:12:30|2828.41|2828.41|2828.32|2828.32|2828.41|2828.41|2828.22|2828.22|0
1621437160000|2021-05-19 15:12:40|2828.26|2828.26|2828.31|2828.31|2828.31|2828.31|2828.26|2828.26|0
1621437170000|2021-05-19 15:12:50|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1621437180000|2021-05-19 15:13:00|2828.55|2828.55|2828.03|2828.03|2828.55|2828.55|2827.97|2827.97|0
1621437190000|2021-05-19 15:13:10|2827.99|2827.99|2827.93|2827.93|2827.99|2827.99|2827.84|2827.84|0
1621437200000|2021-05-19 15:13:20|2828.07|2828.07|2827.51|2827.51|2828.12|2828.12|2827.51|2827.51|0
1621437210000|2021-05-19 15:13:30|2827.47|2827.47|2827.41|2827.41|2827.47|2827.47|2827.41|2827.41|0
1621437220000|2021-05-19 15:13:40|2827.46|2827.46|2827.46|2827.46|2827.52|2827.52|2827.46|2827.46|0
1621437230000|2021-05-19 15:13:50|2827.41|2827.41|2827.36|2827.36|2827.41|2827.41|2827.31|2827.31|0
1621437240000|2021-05-19 15:14:00|2827.26|2827.26|2827.2|2827.2|2827.26|2827.26|2827.2|2827.2|0
1621437250000|2021-05-19 15:14:10|2827.05|2827.05|2827.2|2827.2|2827.2|2827.2|2827.05|2827.05|0
1621437260000|2021-05-19 15:14:20|2827.31|2827.31|2827.2|2827.2|2827.31|2827.31|2827.2|2827.2|0
1621437270000|2021-05-19 15:14:30|2827.34|2827.34|2827.22|2827.22|2827.34|2827.34|2827.22|2827.22|0
1621437290000|2021-05-19 15:14:50|2827.17|2827.17|2826.61|2826.61|2827.17|2827.17|2826.61|2826.61|0
1621437300000|2021-05-19 15:15:00|2826.56|2826.56|2826.72|2826.72|2826.72|2826.72|2826.24|2826.24|0
1621437310000|2021-05-19 15:15:10|2826.78|2826.78|2826.48|2826.48|2826.9|2826.9|2826.48|2826.48|0
1621437320000|2021-05-19 15:15:20|2826.42|2826.42|2826.37|2826.37|2826.42|2826.42|2826.37|2826.37|0
1621437330000|2021-05-19 15:15:30|2826.48|2826.48|2826.46|2826.46|2826.53|2826.53|2826.46|2826.46|0
1621437340000|2021-05-19 15:15:40|2826.25|2826.25|2826.43|2826.43|2826.43|2826.43|2826.19|2826.19|0
1621437350000|2021-05-19 15:15:50|2826.36|2826.36|2826.41|2826.41|2826.41|2826.41|2826.3|2826.3|0
1621437360000|2021-05-19 15:16:00|2826.3|2826.3|2826.29|2826.29|2826.45|2826.45|2826.29|2826.29|0
1621437370000|2021-05-19 15:16:10|2826.18|2826.18|2826.51|2826.51|2826.51|2826.51|2826.18|2826.18|0
1621437380000|2021-05-19 15:16:20|2826.57|2826.57|2826.7|2826.7|2826.7|2826.7|2826.57|2826.57|0
1621437390000|2021-05-19 15:16:30|2826.75|2826.75|2826.73|2826.73|2826.84|2826.84|2826.73|2826.73|0
1621437400000|2021-05-19 15:16:40|2826.59|2826.59|2826.66|2826.66|2826.69|2826.69|2826.59|2826.59|0
1621437410000|2021-05-19 15:16:50|2826.61|2826.61|2826.22|2826.22|2826.66|2826.66|2826.22|2826.22|0
1621437420000|2021-05-19 15:17:00|2826.1|2826.1|2825.7|2825.7|2826.1|2826.1|2825.7|2825.7|0
1621437430000|2021-05-19 15:17:10|2825.64|2825.64|2824.68|2824.68|2825.64|2825.64|2824.68|2824.68|0
1621437440000|2021-05-19 15:17:20|2824.52|2824.52|2824.44|2824.44|2824.54|2824.54|2824.44|2824.44|0
1621437450000|2021-05-19 15:17:30|2824.56|2824.56|2824.6|2824.6|2824.69|2824.69|2824.56|2824.56|0
1621437460000|2021-05-19 15:17:40|2824.65|2824.65|2824.74|2824.74|2824.78|2824.78|2824.65|2824.65|0
1621437470000|2021-05-19 15:17:50|2824.68|2824.68|2824.59|2824.59|2824.72|2824.72|2824.59|2824.59|0
1621437480000|2021-05-19 15:18:00|2824.65|2824.65|2824.46|2824.46|2824.68|2824.68|2824.46|2824.46|0
1621437490000|2021-05-19 15:18:10|2824.42|2824.42|2824.74|2824.74|2824.74|2824.74|2824.42|2824.42|0
1621437500000|2021-05-19 15:18:20|2824.85|2824.85|2825.09|2825.09|2825.09|2825.09|2824.85|2824.85|0
1621437510000|2021-05-19 15:18:30|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1621437520000|2021-05-19 15:18:40|2825.14|2825.14|2825.14|2825.14|2825.14|2825.14|2825.08|2825.08|0
1621437530000|2021-05-19 15:18:50|2825.1|2825.1|2825.2|2825.2|2825.2|2825.2|2825.07|2825.07|0
1621437540000|2021-05-19 15:19:00|2825.14|2825.14|2825.3|2825.3|2825.3|2825.3|2825.14|2825.14|0
1621437550000|2021-05-19 15:19:10|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1621437560000|2021-05-19 15:19:20|2825.55|2825.55|2825.92|2825.92|2825.92|2825.92|2825.55|2825.55|0
1621437570000|2021-05-19 15:19:30|2826.04|2826.04|2825.91|2825.91|2826.04|2826.04|2825.91|2825.91|0
1621437590000|2021-05-19 15:19:50|2825.95|2825.95|2826.07|2826.07|2826.1|2826.1|2825.95|2825.95|0
1621437600000|2021-05-19 15:20:00|2826.02|2826.02|2825.93|2825.93|2826.02|2826.02|2825.8|2825.8|0
1621437610000|2021-05-19 15:20:10|2825.79|2825.79|2825.45|2825.45|2825.79|2825.79|2825.45|2825.45|0
1621437630000|2021-05-19 15:20:30|2825.52|2825.52|2825.62|2825.62|2825.68|2825.68|2825.52|2825.52|0
1621437640000|2021-05-19 15:20:40|2825.65|2825.65|2825.53|2825.53|2825.65|2825.65|2825.53|2825.53|0
1621437650000|2021-05-19 15:20:50|2825.56|2825.56|2825.53|2825.53|2825.56|2825.56|2825.29|2825.29|0
1621437660000|2021-05-19 15:21:00|2825.47|2825.47|2825.77|2825.77|2825.95|2825.95|2825.47|2825.47|0
1621437670000|2021-05-19 15:21:10|2825.72|2825.72|2825.75|2825.75|2825.82|2825.82|2825.52|2825.52|0
1621437680000|2021-05-19 15:21:20|2825.8|2825.8|2825.93|2825.93|2825.93|2825.93|2825.8|2825.8|0
1621437690000|2021-05-19 15:21:30|2825.86|2825.86|2825.95|2825.95|2825.95|2825.95|2825.86|2825.86|0
1621437700000|2021-05-19 15:21:40|2826.07|2826.07|2826.22|2826.22|2826.22|2826.22|2826.07|2826.07|0
1621437710000|2021-05-19 15:21:50|2826.12|2826.12|2826.14|2826.14|2826.27|2826.27|2825.99|2825.99|0
1621437720000|2021-05-19 15:22:00|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1621437730000|2021-05-19 15:22:10|2826.31|2826.31|2826.38|2826.38|2826.5|2826.5|2826.31|2826.31|0
1621437740000|2021-05-19 15:22:20|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|2826.66|0
1621437750000|2021-05-19 15:22:30|2826.54|2826.54|2826.55|2826.55|2826.67|2826.67|2826.54|2826.54|0
1621437760000|2021-05-19 15:22:40|2826.42|2826.42|2825.49|2825.49|2826.42|2826.42|2825.49|2825.49|0
1621437770000|2021-05-19 15:22:50|2825.37|2825.37|2825.25|2825.25|2825.37|2825.37|2825.25|2825.25|0
1621437780000|2021-05-19 15:23:00|2825.15|2825.15|2825.36|2825.36|2825.43|2825.43|2825.15|2825.15|0
1621437790000|2021-05-19 15:23:10|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.18|2825.18|0
1621437800000|2021-05-19 15:23:20|2825.19|2825.19|2825.45|2825.45|2825.45|2825.45|2825.15|2825.15|0
1621437810000|2021-05-19 15:23:30|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|2825.51|0
1621437820000|2021-05-19 15:23:40|2825.57|2825.57|2825.54|2825.54|2825.64|2825.64|2825.51|2825.51|0
1621437830000|2021-05-19 15:23:50|2825.41|2825.41|2825.89|2825.89|2825.89|2825.89|2825.41|2825.41|0
1621437840000|2021-05-19 15:24:00|2825.96|2825.96|2825.66|2825.66|2826.02|2826.02|2825.57|2825.57|0
1621437850000|2021-05-19 15:24:10|2825.59|2825.59|2825.68|2825.68|2825.84|2825.84|2825.59|2825.59|0
1621437860000|2021-05-19 15:24:20|2825.43|2825.43|2825.55|2825.55|2825.62|2825.62|2825.43|2825.43|0
1621437870000|2021-05-19 15:24:30|2825.66|2825.66|2825.71|2825.71|2825.78|2825.78|2825.65|2825.65|0
1621437880000|2021-05-19 15:24:40|2825.76|2825.76|2825.76|2825.76|2825.89|2825.89|2825.63|2825.63|0
1621437890000|2021-05-19 15:24:50|2825.86|2825.86|2825.47|2825.47|2825.86|2825.86|2825.47|2825.47|0
1621437900000|2021-05-19 15:25:00|2825.36|2825.36|2825.24|2825.24|2825.36|2825.36|2824.99|2824.99|0
1621437910000|2021-05-19 15:25:10|2825.36|2825.36|2825.45|2825.45|2825.64|2825.64|2825.25|2825.25|0
1621437920000|2021-05-19 15:25:20|2825.39|2825.39|2825.64|2825.64|2825.8|2825.8|2825.38|2825.38|0
1621437930000|2021-05-19 15:25:30|2825.75|2825.75|2825.66|2825.66|2825.75|2825.75|2825.54|2825.54|0
1621437940000|2021-05-19 15:25:40|2825.61|2825.61|2825.55|2825.55|2825.61|2825.61|2825.49|2825.49|0
1621437950000|2021-05-19 15:25:50|2825.49|2825.49|2825.54|2825.54|2825.54|2825.54|2825.49|2825.49|0
1621437960000|2021-05-19 15:26:00|2825.28|2825.28|2825.19|2825.19|2825.28|2825.28|2824.93|2824.93|0
1621437970000|2021-05-19 15:26:10|2825.14|2825.14|2825.68|2825.68|2825.68|2825.68|2825.14|2825.14|0
1621437980000|2021-05-19 15:26:20|2825.62|2825.62|2825.56|2825.56|2825.62|2825.62|2825.56|2825.56|0
1621437990000|2021-05-19 15:26:30|2825.81|2825.81|2825.74|2825.74|2825.81|2825.81|2825.74|2825.74|0
1621438000000|2021-05-19 15:26:40|2825.62|2825.62|2825.89|2825.89|2825.89|2825.89|2825.57|2825.57|0
1621438010000|2021-05-19 15:26:50|2825.83|2825.83|2825.78|2825.78|2825.83|2825.83|2825.78|2825.78|0
1621438020000|2021-05-19 15:27:00|2825.74|2825.74|2825.45|2825.45|2825.78|2825.78|2825.45|2825.45|0
1621438030000|2021-05-19 15:27:10|2825.5|2825.5|2825.65|2825.65|2825.65|2825.65|2825.5|2825.5|0
1621438040000|2021-05-19 15:27:20|2825.59|2825.59|2825.49|2825.49|2825.59|2825.59|2825.49|2825.49|0
1621438050000|2021-05-19 15:27:30|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1621438060000|2021-05-19 15:27:40|2825.61|2825.61|2825.42|2825.42|2825.61|2825.61|2825.42|2825.42|0
1621438070000|2021-05-19 15:27:50|2825.46|2825.46|2825.58|2825.58|2825.58|2825.58|2825.46|2825.46|0
1621438080000|2021-05-19 15:28:00|2825.64|2825.64|2825.72|2825.72|2825.89|2825.89|2825.64|2825.64|0
1621438090000|2021-05-19 15:28:10|2825.52|2825.52|2825.62|2825.62|2825.77|2825.77|2825.52|2825.52|0
1621438100000|2021-05-19 15:28:20|2825.51|2825.51|2825.46|2825.46|2825.51|2825.51|2825.46|2825.46|0
1621438110000|2021-05-19 15:28:30|2825.64|2825.64|2825.75|2825.75|2825.75|2825.75|2825.64|2825.64|0
1621438120000|2021-05-19 15:28:40|2825.88|2825.88|2825.91|2825.91|2825.95|2825.95|2825.82|2825.82|0
1621438130000|2021-05-19 15:28:50|2826.18|2826.18|2826.05|2826.05|2826.3|2826.3|2826.05|2826.05|0
1621438140000|2021-05-19 15:29:00|2826.11|2826.11|2825.68|2825.68|2826.11|2826.11|2825.68|2825.68|0
1621438150000|2021-05-19 15:29:10|2825.62|2825.62|2825.4|2825.4|2825.62|2825.62|2825.15|2825.15|0
1621438160000|2021-05-19 15:29:20|2825.26|2825.26|2825.63|2825.63|2825.63|2825.63|2825.2|2825.2|0
1621438170000|2021-05-19 15:29:30|2825.51|2825.51|2825.45|2825.45|2825.75|2825.75|2825.45|2825.45|0
1621438180000|2021-05-19 15:29:40|2825.32|2825.32|2824.68|2824.68|2825.32|2825.32|2824.68|2824.68|0
1621438190000|2021-05-19 15:29:50|2824.62|2824.62|2825.07|2825.07|2825.23|2825.23|2824.27|2824.27|0
1621494900000|2021-05-20 07:15:00|2847.66|2847.66|2848.57|2848.57|2848.63|2848.63|2847.49|2847.49|0
1621494910000|2021-05-20 07:15:10|2848.67|2848.67|2848.91|2848.91|2848.91|2848.91|2848.67|2848.67|0
1621494920000|2021-05-20 07:15:20|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|2848.18|0
1621494930000|2021-05-20 07:15:30|2848.3|2848.3|2847.37|2847.37|2848.38|2848.38|2847.37|2847.37|0
1621494940000|2021-05-20 07:15:40|2847.25|2847.25|2846.62|2846.62|2847.25|2847.25|2846.41|2846.41|0
1621494950000|2021-05-20 07:15:50|2846.37|2846.37|2846.5|2846.5|2846.5|2846.5|2846|2846|0
1621494960000|2021-05-20 07:16:00|2846.34|2846.34|2846.13|2846.13|2846.45|2846.45|2846.13|2846.13|0
1621494970000|2021-05-20 07:16:10|2846.18|2846.18|2846.13|2846.13|2846.55|2846.55|2846.13|2846.13|0
1621494980000|2021-05-20 07:16:20|2846.29|2846.29|2845.31|2845.31|2846.29|2846.29|2845.31|2845.31|0
1621494990000|2021-05-20 07:16:30|2845.15|2845.15|2844.97|2844.97|2845.15|2845.15|2844.48|2844.48|0
1621495000000|2021-05-20 07:16:40|2845.25|2845.25|2845.47|2845.47|2845.47|2845.47|2845.2|2845.2|0
1621495010000|2021-05-20 07:16:50|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1621495020000|2021-05-20 07:17:00|2845.2|2845.2|2845.89|2845.89|2845.89|2845.89|2845.03|2845.03|0
1621495030000|2021-05-20 07:17:10|2846.05|2846.05|2846.06|2846.06|2846.31|2846.31|2845.89|2845.89|0
1621495040000|2021-05-20 07:17:20|2846.12|2846.12|2845.78|2845.78|2846.12|2846.12|2845.78|2845.78|0
1621495050000|2021-05-20 07:17:30|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|2845.16|0
1621495060000|2021-05-20 07:17:40|2845.29|2845.29|2844.78|2844.78|2845.29|2845.29|2844.78|2844.78|0
1621495070000|2021-05-20 07:17:50|2844.9|2844.9|2844.61|2844.61|2844.9|2844.9|2844.61|2844.61|0
1621495080000|2021-05-20 07:18:00|2844.78|2844.78|2844.56|2844.56|2844.78|2844.78|2844.56|2844.56|0
1621495090000|2021-05-20 07:18:10|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1621495100000|2021-05-20 07:18:20|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|2844.51|0
1621495110000|2021-05-20 07:18:30|2844.57|2844.57|2845.45|2845.45|2845.45|2845.45|2844.57|2844.57|0
1621495120000|2021-05-20 07:18:40|2845.51|2845.51|2845.31|2845.31|2845.51|2845.51|2845.31|2845.31|0
1621495130000|2021-05-20 07:18:50|2845.6|2845.6|2846.01|2846.01|2846.01|2846.01|2845.6|2845.6|0
1621495140000|2021-05-20 07:19:00|2845.95|2845.95|2845.9|2845.9|2846.15|2846.15|2845.9|2845.9|0
1621495150000|2021-05-20 07:19:10|2845.65|2845.65|2845.97|2845.97|2845.97|2845.97|2844.91|2844.91|0
1621495160000|2021-05-20 07:19:20|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|2846.13|0
1621495170000|2021-05-20 07:19:30|2845.92|2845.92|2845.72|2845.72|2845.92|2845.92|2845.72|2845.72|0
1621495180000|2021-05-20 07:19:40|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1621495190000|2021-05-20 07:19:50|2845.45|2845.45|2844.28|2844.28|2845.45|2845.45|2844.28|2844.28|0
1621495200000|2021-05-20 07:20:00|2844.22|2844.22|2844.09|2844.09|2844.35|2844.35|2844.09|2844.09|0
1621495210000|2021-05-20 07:20:10|2844.15|2844.15|2844.27|2844.27|2844.52|2844.52|2844.15|2844.15|0
1621495220000|2021-05-20 07:20:20|2844.2|2844.2|2843.68|2843.68|2844.2|2844.2|2843.68|2843.68|0
1621495230000|2021-05-20 07:20:30|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|2843.35|0
1621495240000|2021-05-20 07:20:40|2843.16|2843.16|2843.21|2843.21|2843.21|2843.21|2843.01|2843.01|0
1621495250000|2021-05-20 07:20:50|2843.61|2843.61|2843.34|2843.34|2843.85|2843.85|2843.15|2843.15|0
1621495260000|2021-05-20 07:21:00|2843.09|2843.09|2843.56|2843.56|2843.56|2843.56|2843.04|2843.04|0
1621495270000|2021-05-20 07:21:10|2843.43|2843.43|2843.43|2843.43|2843.48|2843.48|2843.38|2843.38|0
1621495280000|2021-05-20 07:21:20|2843.4|2843.4|2843.65|2843.65|2843.65|2843.65|2843.4|2843.4|0
1621495300000|2021-05-20 07:21:40|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1621495310000|2021-05-20 07:21:50|2843.1|2843.1|2843.13|2843.13|2843.13|2843.13|2843.1|2843.1|0
1621495320000|2021-05-20 07:22:00|2843.28|2843.28|2843.58|2843.58|2843.58|2843.58|2843.12|2843.12|0
1621495330000|2021-05-20 07:22:10|2843.73|2843.73|2843.57|2843.57|2843.73|2843.73|2843.57|2843.57|0
1621495340000|2021-05-20 07:22:20|2843.52|2843.52|2843.58|2843.58|2843.83|2843.83|2843.52|2843.52|0
1621495350000|2021-05-20 07:22:30|2843.79|2843.79|2844.08|2844.08|2844.08|2844.08|2843.79|2843.79|0
1621495360000|2021-05-20 07:22:40|2844.23|2844.23|2844.12|2844.12|2844.23|2844.23|2843.77|2843.77|0
1621495370000|2021-05-20 07:22:50|2843.99|2843.99|2843.43|2843.43|2843.99|2843.99|2843.43|2843.43|0
1621495380000|2021-05-20 07:23:00|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1621495390000|2021-05-20 07:23:10|2843.45|2843.45|2843.92|2843.92|2843.92|2843.92|2843.45|2843.45|0
1621495410000|2021-05-20 07:23:30|2843.7|2843.7|2843.31|2843.31|2843.7|2843.7|2843.31|2843.31|0
1621495430000|2021-05-20 07:23:50|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|0
1621495440000|2021-05-20 07:24:00|2842.92|2842.92|2843.48|2843.48|2843.65|2843.65|2842.92|2842.92|0
1621495450000|2021-05-20 07:24:10|2843.36|2843.36|2843.16|2843.16|2843.36|2843.36|2843|2843|0
1621495460000|2021-05-20 07:24:20|2843.48|2843.48|2843.39|2843.39|2843.55|2843.55|2843.39|2843.39|0
1621495490000|2021-05-20 07:24:50|2842.86|2842.86|2842.76|2842.76|2842.86|2842.86|2842.76|2842.76|0
1621495500000|2021-05-20 07:25:00|2842.86|2842.86|2842|2842|2842.86|2842.86|2841.64|2841.64|0
1621495510000|2021-05-20 07:25:10|2842.27|2842.27|2842.63|2842.63|2842.63|2842.63|2842.27|2842.27|0
1621495520000|2021-05-20 07:25:20|2842.88|2842.88|2843.35|2843.35|2843.35|2843.35|2842.81|2842.81|0
1621495530000|2021-05-20 07:25:30|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|2843.42|0
1621495540000|2021-05-20 07:25:40|2843.55|2843.55|2842.83|2842.83|2843.55|2843.55|2842.83|2842.83|0
1621495550000|2021-05-20 07:25:50|2842.96|2842.96|2842.95|2842.95|2843.32|2843.32|2842.9|2842.9|0
1621495560000|2021-05-20 07:26:00|2842.89|2842.89|2842.41|2842.41|2842.89|2842.89|2842.41|2842.41|0
1621495570000|2021-05-20 07:26:10|2842.65|2842.65|2842.45|2842.45|2842.65|2842.65|2842.45|2842.45|0
1621495580000|2021-05-20 07:26:20|2842.24|2842.24|2841.82|2841.82|2842.32|2842.32|2841.82|2841.82|0
1621495590000|2021-05-20 07:26:30|2841.7|2841.7|2841.2|2841.2|2841.7|2841.7|2841.2|2841.2|0
1621495600000|2021-05-20 07:26:40|2841.15|2841.15|2839.74|2839.74|2841.15|2841.15|2839.74|2839.74|0
1621495610000|2021-05-20 07:26:50|2839.6|2839.6|2839.45|2839.45|2839.6|2839.6|2839.45|2839.45|0
1621495620000|2021-05-20 07:27:00|2839.6|2839.6|2839.73|2839.73|2839.73|2839.73|2839.48|2839.48|0
1621495630000|2021-05-20 07:27:10|2839.83|2839.83|2840.6|2840.6|2840.67|2840.67|2839.71|2839.71|0
1621495640000|2021-05-20 07:27:20|2840.65|2840.65|2840.92|2840.92|2840.92|2840.92|2840.6|2840.6|0
1621495650000|2021-05-20 07:27:30|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|2840.67|0
1621495660000|2021-05-20 07:27:40|2840.55|2840.55|2840.43|2840.43|2840.55|2840.55|2840.43|2840.43|0
1621495670000|2021-05-20 07:27:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1621495690000|2021-05-20 07:28:10|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1621495700000|2021-05-20 07:28:20|2840.92|2840.92|2841.03|2841.03|2841.03|2841.03|2840.92|2840.92|0
1621495730000|2021-05-20 07:28:50|2841.64|2841.64|2841.52|2841.52|2841.64|2841.64|2841.52|2841.52|0
1621495740000|2021-05-20 07:29:00|2841.65|2841.65|2841.79|2841.79|2841.79|2841.79|2841.65|2841.65|0
1621495750000|2021-05-20 07:29:10|2842.08|2842.08|2843.05|2843.05|2843.05|2843.05|2842.08|2842.08|0
1621495770000|2021-05-20 07:29:30|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|2843.18|0
1621495780000|2021-05-20 07:29:40|2843.24|2843.24|2843.54|2843.54|2843.54|2843.54|2843.24|2843.24|0
1621495790000|2021-05-20 07:29:50|2843.74|2843.74|2844.52|2844.52|2844.52|2844.52|2843.74|2843.74|0
1621495810000|2021-05-20 07:30:10|2844.7|2844.7|2844.77|2844.77|2844.77|2844.77|2844.55|2844.55|0
1621495820000|2021-05-20 07:30:20|2844.28|2844.28|2843.67|2843.67|2844.28|2844.28|2843.67|2843.67|0
1621495830000|2021-05-20 07:30:30|2843.83|2843.83|2843.89|2843.89|2844.02|2844.02|2843.83|2843.83|0
1621495840000|2021-05-20 07:30:40|2843.76|2843.76|2843.64|2843.64|2843.76|2843.76|2843.64|2843.64|0
1621495850000|2021-05-20 07:30:50|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|2843.58|0
1621495870000|2021-05-20 07:31:10|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|2843.46|0
1621495880000|2021-05-20 07:31:20|2843.56|2843.56|2845.06|2845.06|2845.16|2845.16|2843.56|2843.56|0
1621495890000|2021-05-20 07:31:30|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1621495920000|2021-05-20 07:32:00|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1621495930000|2021-05-20 07:32:10|2844.71|2844.71|2844.47|2844.47|2844.71|2844.71|2844.47|2844.47|0
1621495940000|2021-05-20 07:32:20|2844.36|2844.36|2844.78|2844.78|2844.78|2844.78|2844.36|2844.36|0
1621495950000|2021-05-20 07:32:30|2844.84|2844.84|2844.53|2844.53|2845.26|2845.26|2844.53|2844.53|0
1621495960000|2021-05-20 07:32:40|2844.33|2844.33|2844.24|2844.24|2844.65|2844.65|2844.14|2844.14|0
1621495970000|2021-05-20 07:32:50|2844.13|2844.13|2843.88|2843.88|2844.19|2844.19|2843.77|2843.77|0
1621495980000|2021-05-20 07:33:00|2844.24|2844.24|2844.19|2844.19|2844.24|2844.24|2844.19|2844.19|0
1621495990000|2021-05-20 07:33:10|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|0
1621496000000|2021-05-20 07:33:20|2844.8|2844.8|2844.82|2844.82|2845.01|2845.01|2844.76|2844.76|0
1621496010000|2021-05-20 07:33:30|2844.94|2844.94|2844.81|2844.81|2844.94|2844.94|2844.81|2844.81|0
1621496020000|2021-05-20 07:33:40|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|2844.66|0
1621496040000|2021-05-20 07:34:00|2844.56|2844.56|2844.61|2844.61|2844.61|2844.61|2844.56|2844.56|0
1621496050000|2021-05-20 07:34:10|2844.56|2844.56|2844.52|2844.52|2844.56|2844.56|2844.39|2844.39|0
1621496060000|2021-05-20 07:34:20|2844.33|2844.33|2844.36|2844.36|2844.5|2844.5|2844.26|2844.26|0
1621496070000|2021-05-20 07:34:30|2844.46|2844.46|2843.97|2843.97|2844.46|2844.46|2843.97|2843.97|0
1621496080000|2021-05-20 07:34:40|2843.6|2843.6|2843.36|2843.36|2843.6|2843.6|2843.36|2843.36|0
1621496090000|2021-05-20 07:34:50|2843.41|2843.41|2843.29|2843.29|2843.41|2843.41|2843.29|2843.29|0
1621496100000|2021-05-20 07:35:00|2843.35|2843.35|2843.66|2843.66|2843.66|2843.66|2843.35|2843.35|0
1621496110000|2021-05-20 07:35:10|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1621496120000|2021-05-20 07:35:20|2843.17|2843.17|2843.05|2843.05|2843.17|2843.17|2843.05|2843.05|0
1621496140000|2021-05-20 07:35:40|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1621496150000|2021-05-20 07:35:50|2843.18|2843.18|2843.3|2843.3|2843.3|2843.3|2843.18|2843.18|0
1621496160000|2021-05-20 07:36:00|2843.17|2843.17|2843.22|2843.22|2843.33|2843.33|2843.17|2843.17|0
1621496170000|2021-05-20 07:36:10|2843.09|2843.09|2842.97|2842.97|2843.09|2843.09|2842.97|2842.97|0
1621496180000|2021-05-20 07:36:20|2843.07|2843.07|2843.55|2843.55|2843.55|2843.55|2842.97|2842.97|0
1621496190000|2021-05-20 07:36:30|2843.67|2843.67|2843.77|2843.77|2843.77|2843.77|2843.67|2843.67|0
1621496200000|2021-05-20 07:36:40|2843.98|2843.98|2844.19|2844.19|2844.19|2844.19|2843.98|2843.98|0
1621496220000|2021-05-20 07:37:00|2843.98|2843.98|2843.77|2843.77|2843.98|2843.98|2843.77|2843.77|0
1621496240000|2021-05-20 07:37:20|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|2843.98|0
1621496250000|2021-05-20 07:37:30|2843.88|2843.88|2843.54|2843.54|2843.88|2843.88|2843.54|2843.54|0
1621496270000|2021-05-20 07:37:50|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1621496280000|2021-05-20 07:38:00|2843.85|2843.85|2843.96|2843.96|2843.96|2843.96|2843.85|2843.85|0
1621496290000|2021-05-20 07:38:10|2843.85|2843.85|2843.24|2843.24|2843.85|2843.85|2843.24|2843.24|0
1621496300000|2021-05-20 07:38:20|2843.19|2843.19|2843.5|2843.5|2843.63|2843.63|2843.14|2843.14|0
1621496310000|2021-05-20 07:38:30|2843.61|2843.61|2843.48|2843.48|2843.69|2843.69|2843.24|2843.24|0
1621496320000|2021-05-20 07:38:40|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1621496330000|2021-05-20 07:38:50|2843.69|2843.69|2844.03|2844.03|2844.03|2844.03|2843.59|2843.59|0
1621496340000|2021-05-20 07:39:00|2843.92|2843.92|2843.66|2843.66|2844.07|2844.07|2843.66|2843.66|0
1621496350000|2021-05-20 07:39:10|2843.9|2843.9|2843.25|2843.25|2844.01|2844.01|2843.25|2843.25|0
1621496360000|2021-05-20 07:39:20|2843|2843|2842.59|2842.59|2843|2843|2842.59|2842.59|0
1621496370000|2021-05-20 07:39:30|2842.71|2842.71|2843.02|2843.02|2843.32|2843.32|2842.59|2842.59|0
1621496380000|2021-05-20 07:39:40|2842.92|2842.92|2842.96|2842.96|2842.96|2842.96|2842.22|2842.22|0
1621496390000|2021-05-20 07:39:50|2843.57|2843.57|2842.84|2842.84|2843.57|2843.57|2842.72|2842.72|0
1621496400000|2021-05-20 07:40:00|2842.65|2842.65|2842.53|2842.53|2842.65|2842.65|2842.53|2842.53|0
1621496410000|2021-05-20 07:40:10|2842.39|2842.39|2842.77|2842.77|2842.77|2842.77|2842.24|2842.24|0
1621496440000|2021-05-20 07:40:40|2842.28|2842.28|2842.31|2842.31|2842.31|2842.31|2842.12|2842.12|0
1621496450000|2021-05-20 07:40:50|2842.12|2842.12|2841.87|2841.87|2842.12|2842.12|2841.7|2841.7|0
1621496460000|2021-05-20 07:41:00|2841.77|2841.77|2841.77|2841.77|2841.87|2841.87|2841.77|2841.77|0
1621496470000|2021-05-20 07:41:10|2841.67|2841.67|2841.27|2841.27|2841.67|2841.67|2841.06|2841.06|0
1621496480000|2021-05-20 07:41:20|2841.15|2841.15|2841.14|2841.14|2841.25|2841.25|2841.14|2841.14|0
1621496500000|2021-05-20 07:41:40|2840.93|2840.93|2841.16|2841.16|2841.44|2841.44|2840.83|2840.83|0
1621496510000|2021-05-20 07:41:50|2841.06|2841.06|2839.74|2839.74|2841.06|2841.06|2839.74|2839.74|0
1621496520000|2021-05-20 07:42:00|2839.47|2839.47|2838.16|2838.16|2839.47|2839.47|2838.16|2838.16|0
1621496540000|2021-05-20 07:42:20|2838.12|2838.12|2838.3|2838.3|2838.35|2838.35|2838.11|2838.11|0
1621496560000|2021-05-20 07:42:40|2838.54|2838.54|2838.79|2838.79|2838.79|2838.79|2838.54|2838.54|0
1621496570000|2021-05-20 07:42:50|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1621496580000|2021-05-20 07:43:00|2838.78|2838.78|2838.51|2838.51|2838.78|2838.78|2838.51|2838.51|0
1621496590000|2021-05-20 07:43:10|2838.88|2838.88|2838.81|2838.81|2839|2839|2838.75|2838.75|0
1621496600000|2021-05-20 07:43:20|2838.93|2838.93|2839.18|2839.18|2839.54|2839.54|2838.93|2838.93|0
1621496610000|2021-05-20 07:43:30|2839.42|2839.42|2838.94|2838.94|2839.81|2839.81|2838.94|2838.94|0
1621496630000|2021-05-20 07:43:50|2838.82|2838.82|2838.76|2838.76|2838.82|2838.82|2838.76|2838.76|0
1621496640000|2021-05-20 07:44:00|2838.64|2838.64|2838.03|2838.03|2838.64|2838.64|2837.91|2837.91|0
1621496650000|2021-05-20 07:44:10|2837.93|2837.93|2838.05|2838.05|2838.05|2838.05|2837.93|2837.93|0
1621496670000|2021-05-20 07:44:30|2838.17|2838.17|2838.29|2838.29|2838.29|2838.29|2838.11|2838.11|0
1621496680000|2021-05-20 07:44:40|2838.17|2838.17|2838.05|2838.05|2838.17|2838.17|2838.05|2838.05|0
1621496690000|2021-05-20 07:44:50|2837.8|2837.8|2837.68|2837.68|2837.8|2837.8|2837.68|2837.68|0
1621496700000|2021-05-20 07:45:00|2837.79|2837.79|2837.74|2837.74|2837.79|2837.79|2837.74|2837.74|0
1621496710000|2021-05-20 07:45:10|2837.49|2837.49|2837.26|2837.26|2837.49|2837.49|2837.26|2837.26|0
1621496720000|2021-05-20 07:45:20|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1621496730000|2021-05-20 07:45:30|2837.39|2837.39|2837.76|2837.76|2837.76|2837.76|2837.39|2837.39|0
1621496740000|2021-05-20 07:45:40|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|2837.63|0
1621496750000|2021-05-20 07:45:50|2837.76|2837.76|2837.22|2837.22|2837.76|2837.76|2837.22|2837.22|0
1621496760000|2021-05-20 07:46:00|2837.27|2837.27|2837.17|2837.17|2837.27|2837.27|2837.11|2837.11|0
1621496770000|2021-05-20 07:46:10|2837.21|2837.21|2835.85|2835.85|2837.22|2837.22|2835.85|2835.85|0
1621496780000|2021-05-20 07:46:20|2835.48|2835.48|2835.43|2835.43|2835.48|2835.48|2835.43|2835.43|0
1621496790000|2021-05-20 07:46:30|2835.31|2835.31|2835.2|2835.2|2835.67|2835.67|2835.2|2835.2|0
1621496800000|2021-05-20 07:46:40|2835.08|2835.08|2834.95|2834.95|2835.08|2835.08|2834.39|2834.39|0
1621496810000|2021-05-20 07:46:50|2835.07|2835.07|2835.18|2835.18|2835.18|2835.18|2835.07|2835.07|0
1621496820000|2021-05-20 07:47:00|2834.98|2834.98|2835.22|2835.22|2835.22|2835.22|2834.98|2834.98|0
1621496830000|2021-05-20 07:47:10|2835.33|2835.33|2835.21|2835.21|2835.33|2835.33|2835.09|2835.09|0
1621496840000|2021-05-20 07:47:20|2835.42|2835.42|2835.58|2835.58|2835.58|2835.58|2835.42|2835.42|0
1621496850000|2021-05-20 07:47:30|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1621496860000|2021-05-20 07:47:40|2835.12|2835.12|2835.49|2835.49|2835.49|2835.49|2835.12|2835.12|0
1621496870000|2021-05-20 07:47:50|2835.56|2835.56|2835.52|2835.52|2835.56|2835.56|2835.15|2835.15|0
1621496880000|2021-05-20 07:48:00|2836.13|2836.13|2835.26|2835.26|2836.13|2836.13|2834.89|2834.89|0
1621496890000|2021-05-20 07:48:10|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621496900000|2021-05-20 07:48:20|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1621496920000|2021-05-20 07:48:40|2835.36|2835.36|2833.88|2833.88|2835.36|2835.36|2833.88|2833.88|0
1621496930000|2021-05-20 07:48:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1621496940000|2021-05-20 07:49:00|2833.62|2833.62|2833.67|2833.67|2833.67|2833.67|2833.38|2833.38|0
1621496960000|2021-05-20 07:49:20|2833.62|2833.62|2833.26|2833.26|2833.75|2833.75|2833.26|2833.26|0
1621496970000|2021-05-20 07:49:30|2833.14|2833.14|2832.95|2832.95|2833.38|2833.38|2832.95|2832.95|0
1621496980000|2021-05-20 07:49:40|2832.7|2832.7|2832.91|2832.91|2832.97|2832.97|2832.7|2832.7|0
1621496990000|2021-05-20 07:49:50|2832.79|2832.79|2832.54|2832.54|2832.79|2832.79|2832.54|2832.54|0
1621497000000|2021-05-20 07:50:00|2832.85|2832.85|2832.91|2832.91|2832.91|2832.91|2832.85|2832.85|0
1621497020000|2021-05-20 07:50:20|2832.64|2832.64|2832.58|2832.58|2832.64|2832.64|2832.58|2832.58|0
1621497030000|2021-05-20 07:50:30|2832.79|2832.79|2832.74|2832.74|2832.79|2832.79|2832.74|2832.74|0
1621497040000|2021-05-20 07:50:40|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|2832.61|0
1621497050000|2021-05-20 07:50:50|2832.67|2832.67|2832.09|2832.09|2832.73|2832.73|2832.09|2832.09|0
1621497060000|2021-05-20 07:51:00|2832.38|2832.38|2831.44|2831.44|2832.53|2832.53|2831.2|2831.2|0
1621497070000|2021-05-20 07:51:10|2831.81|2831.81|2831.23|2831.23|2831.93|2831.93|2831.17|2831.17|0
1621497080000|2021-05-20 07:51:20|2831.29|2831.29|2831.06|2831.06|2831.29|2831.29|2831.06|2831.06|0
1621497090000|2021-05-20 07:51:30|2830.99|2830.99|2831.38|2831.38|2831.61|2831.61|2830.99|2830.99|0
1621497100000|2021-05-20 07:51:40|2831.45|2831.45|2831.56|2831.56|2831.56|2831.56|2831.45|2831.45|0
1621497110000|2021-05-20 07:51:50|2832.05|2832.05|2832.02|2832.02|2832.26|2832.26|2832.02|2832.02|0
1621497120000|2021-05-20 07:52:00|2831.76|2831.76|2832.02|2832.02|2832.09|2832.09|2831.76|2831.76|0
1621497130000|2021-05-20 07:52:10|2831.96|2831.96|2831.15|2831.15|2832.03|2832.03|2831.03|2831.03|0
1621497140000|2021-05-20 07:52:20|2831.04|2831.04|2831.21|2831.21|2831.27|2831.27|2831.04|2831.04|0
1621497150000|2021-05-20 07:52:30|2831.15|2831.15|2831.4|2831.4|2831.77|2831.77|2831.15|2831.15|0
1621497160000|2021-05-20 07:52:40|2831.47|2831.47|2831.1|2831.1|2831.47|2831.47|2830.93|2830.93|0
1621497170000|2021-05-20 07:52:50|2831.04|2831.04|2830.39|2830.39|2831.1|2831.1|2830.39|2830.39|0
1621497180000|2021-05-20 07:53:00|2830.33|2830.33|2830.35|2830.35|2830.35|2830.35|2830.27|2830.27|0
1621497190000|2021-05-20 07:53:10|2830.4|2830.4|2830.31|2830.31|2830.48|2830.48|2830.31|2830.31|0
1621497200000|2021-05-20 07:53:20|2830.36|2830.36|2830.63|2830.63|2830.68|2830.68|2830.36|2830.36|0
1621497210000|2021-05-20 07:53:30|2830.88|2830.88|2831.12|2831.12|2831.12|2831.12|2830.88|2830.88|0
1621497220000|2021-05-20 07:53:40|2831.18|2831.18|2830.53|2830.53|2831.18|2831.18|2830.53|2830.53|0
1621497230000|2021-05-20 07:53:50|2830.28|2830.28|2829.82|2829.82|2830.28|2830.28|2829.82|2829.82|0
1621497240000|2021-05-20 07:54:00|2829.92|2829.92|2829.56|2829.56|2829.92|2829.92|2829.56|2829.56|0
1621497250000|2021-05-20 07:54:10|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1621497260000|2021-05-20 07:54:20|2829.28|2829.28|2829.45|2829.45|2829.57|2829.57|2829.28|2829.28|0
1621497270000|2021-05-20 07:54:30|2829.6|2829.6|2829.7|2829.7|2829.72|2829.72|2829.6|2829.6|0
1621497280000|2021-05-20 07:54:40|2830|2830|2830.05|2830.05|2830.05|2830.05|2830|2830|0
1621497290000|2021-05-20 07:54:50|2829.24|2829.24|2829.12|2829.12|2829.24|2829.24|2829.12|2829.12|0
1621497300000|2021-05-20 07:55:00|2829.24|2829.24|2829.91|2829.91|2829.91|2829.91|2829.24|2829.24|0
1621497320000|2021-05-20 07:55:20|2830.03|2830.03|2829|2829|2830.03|2830.03|2829|2829|0
1621497330000|2021-05-20 07:55:30|2828.83|2828.83|2828.25|2828.25|2828.83|2828.83|2828.25|2828.25|0
1621497340000|2021-05-20 07:55:40|2828.1|2828.1|2828.16|2828.16|2828.16|2828.16|2827.96|2827.96|0
1621497350000|2021-05-20 07:55:50|2828.11|2828.11|2828.05|2828.05|2828.11|2828.11|2828.05|2828.05|0
1621497360000|2021-05-20 07:56:00|2828.11|2828.11|2828.54|2828.54|2828.54|2828.54|2828.11|2828.11|0
1621497380000|2021-05-20 07:56:20|2828.48|2828.48|2828.39|2828.39|2828.54|2828.54|2828.39|2828.39|0
1621497390000|2021-05-20 07:56:30|2828.44|2828.44|2828.5|2828.5|2828.5|2828.5|2828.44|2828.44|0
1621497400000|2021-05-20 07:56:40|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1621497410000|2021-05-20 07:56:50|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1621497420000|2021-05-20 07:57:00|2828.76|2828.76|2828.74|2828.74|2828.96|2828.96|2828.54|2828.54|0
1621497430000|2021-05-20 07:57:10|2828|2828|2828.76|2828.76|2828.76|2828.76|2828|2828|0
1621497440000|2021-05-20 07:57:20|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1621497450000|2021-05-20 07:57:30|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1621497460000|2021-05-20 07:57:40|2828.6|2828.6|2828.66|2828.66|2828.87|2828.87|2828.6|2828.6|0
1621497470000|2021-05-20 07:57:50|2828.37|2828.37|2827.92|2827.92|2828.37|2828.37|2827.92|2827.92|0
1621497480000|2021-05-20 07:58:00|2828.22|2828.22|2828.05|2828.05|2828.22|2828.22|2828.05|2828.05|0
1621497490000|2021-05-20 07:58:10|2828.09|2828.09|2828.2|2828.2|2828.2|2828.2|2828.09|2828.09|0
1621497500000|2021-05-20 07:58:20|2828.25|2828.25|2828.4|2828.4|2828.4|2828.4|2828.25|2828.25|0
1621497520000|2021-05-20 07:58:40|2828.56|2828.56|2828.48|2828.48|2828.61|2828.61|2828.37|2828.37|0
1621497530000|2021-05-20 07:58:50|2828.36|2828.36|2827.48|2827.48|2828.36|2828.36|2827.48|2827.48|0
1621497540000|2021-05-20 07:59:00|2827.35|2827.35|2827.36|2827.36|2827.36|2827.36|2827.25|2827.25|0
1621497560000|2021-05-20 07:59:20|2826.75|2826.75|2826.5|2826.5|2826.75|2826.75|2826.5|2826.5|0
1621497570000|2021-05-20 07:59:30|2826.4|2826.4|2826.68|2826.68|2826.68|2826.68|2826.19|2826.19|0
1621497580000|2021-05-20 07:59:40|2826.81|2826.81|2826.68|2826.68|2826.81|2826.81|2826.68|2826.68|0
1621497590000|2021-05-20 07:59:50|2826.76|2826.76|2826.51|2826.51|2826.76|2826.76|2826.51|2826.51|0
1621497600000|2021-05-20 08:00:00|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1621497610000|2021-05-20 08:00:10|2826.06|2826.06|2825.34|2825.34|2826.06|2826.06|2825.24|2825.24|0
1621497620000|2021-05-20 08:00:20|2825.59|2825.59|2825.14|2825.14|2825.65|2825.65|2825.14|2825.14|0
1621497630000|2021-05-20 08:00:30|2825.51|2825.51|2825.88|2825.88|2825.88|2825.88|2825.51|2825.51|0
1621497650000|2021-05-20 08:00:50|2825.94|2825.94|2826.05|2826.05|2826.05|2826.05|2825.94|2825.94|0
1621497670000|2021-05-20 08:01:10|2824.42|2824.42|2824.22|2824.22|2824.42|2824.42|2824.22|2824.22|0
1621497680000|2021-05-20 08:01:20|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|2824.26|0
1621497690000|2021-05-20 08:01:30|2824.15|2824.15|2824.64|2824.64|2824.64|2824.64|2824.15|2824.15|0
1621497700000|2021-05-20 08:01:40|2824.74|2824.74|2824.56|2824.56|2824.74|2824.74|2824.56|2824.56|0
1621497710000|2021-05-20 08:01:50|2824.49|2824.49|2824.43|2824.43|2824.63|2824.63|2824.39|2824.39|0
1621497730000|2021-05-20 08:02:10|2825.05|2825.05|2824.92|2824.92|2825.05|2825.05|2824.92|2824.92|0
1621497740000|2021-05-20 08:02:20|2824.72|2824.72|2824.61|2824.61|2824.72|2824.72|2824.61|2824.61|0
1621497750000|2021-05-20 08:02:30|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1621497760000|2021-05-20 08:02:40|2824.75|2824.75|2824.22|2824.22|2824.75|2824.75|2824.22|2824.22|0
1621497770000|2021-05-20 08:02:50|2824.52|2824.52|2824.91|2824.91|2824.91|2824.91|2824.52|2824.52|0
1621497780000|2021-05-20 08:03:00|2824.78|2824.78|2824.24|2824.24|2824.78|2824.78|2824.24|2824.24|0
1621497790000|2021-05-20 08:03:10|2824.13|2824.13|2824.25|2824.25|2824.25|2824.25|2824.13|2824.13|0
1621497800000|2021-05-20 08:03:20|2824.07|2824.07|2824.15|2824.15|2824.15|2824.15|2823.89|2823.89|0
1621497810000|2021-05-20 08:03:30|2824.05|2824.05|2823.92|2823.92|2824.05|2824.05|2823.86|2823.86|0
1621497820000|2021-05-20 08:03:40|2823.86|2823.86|2823.93|2823.93|2823.93|2823.93|2823.8|2823.8|0
1621497830000|2021-05-20 08:03:50|2824.12|2824.12|2824.28|2824.28|2824.28|2824.28|2823.88|2823.88|0
1621497840000|2021-05-20 08:04:00|2824.18|2824.18|2824.23|2824.23|2824.23|2824.23|2824.18|2824.18|0
1621497850000|2021-05-20 08:04:10|2824.2|2824.2|2824.23|2824.23|2824.23|2824.23|2824.2|2824.2|0
1621497860000|2021-05-20 08:04:20|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1621497870000|2021-05-20 08:04:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1621497880000|2021-05-20 08:04:40|2823.86|2823.86|2823.75|2823.75|2823.86|2823.86|2823.75|2823.75|0
1621497900000|2021-05-20 08:05:00|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.07|2824.07|0
1621497910000|2021-05-20 08:05:10|2824.25|2824.25|2825.61|2825.61|2825.61|2825.61|2824.25|2824.25|0
1621497920000|2021-05-20 08:05:20|2826.35|2826.35|2826.96|2826.96|2826.96|2826.96|2826.35|2826.35|0
1621497940000|2021-05-20 08:05:40|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|2827.09|0
1621497950000|2021-05-20 08:05:50|2827.95|2827.95|2827.96|2827.96|2827.96|2827.96|2827.91|2827.91|0
1621497960000|2021-05-20 08:06:00|2828.46|2828.46|2828.44|2828.44|2828.46|2828.46|2828.21|2828.21|0
1621497970000|2021-05-20 08:06:10|2828.75|2828.75|2828.82|2828.82|2829.25|2829.25|2828.75|2828.75|0
1621497980000|2021-05-20 08:06:20|2828.46|2828.46|2828.59|2828.59|2828.59|2828.59|2828.46|2828.46|0
1621498000000|2021-05-20 08:06:40|2828.85|2828.85|2828.92|2828.92|2828.92|2828.92|2828.85|2828.85|0
1621498020000|2021-05-20 08:07:00|2828.4|2828.4|2827.79|2827.79|2828.4|2828.4|2827.79|2827.79|0
1621498030000|2021-05-20 08:07:10|2827.66|2827.66|2827.43|2827.43|2827.66|2827.66|2827.37|2827.37|0
1621498040000|2021-05-20 08:07:20|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1621498050000|2021-05-20 08:07:30|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|2826.71|0
1621498070000|2021-05-20 08:07:50|2826.82|2826.82|2826.76|2826.76|2826.82|2826.82|2826.76|2826.76|0
1621498080000|2021-05-20 08:08:00|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1621498090000|2021-05-20 08:08:10|2827.13|2827.13|2826.9|2826.9|2827.13|2827.13|2826.9|2826.9|0
1621498100000|2021-05-20 08:08:20|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1621498110000|2021-05-20 08:08:30|2826.82|2826.82|2826.25|2826.25|2826.92|2826.92|2826.25|2826.25|0
1621498120000|2021-05-20 08:08:40|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1621498130000|2021-05-20 08:08:50|2826.02|2826.02|2825.64|2825.64|2826.13|2826.13|2825.64|2825.64|0
1621498160000|2021-05-20 08:09:20|2825.61|2825.61|2825.59|2825.59|2825.61|2825.61|2825.54|2825.54|0
1621498180000|2021-05-20 08:09:40|2825.41|2825.41|2824.13|2824.13|2825.41|2825.41|2824.13|2824.13|0
1621498190000|2021-05-20 08:09:50|2823.52|2823.52|2823.82|2823.82|2823.82|2823.82|2823.52|2823.52|0
1621498220000|2021-05-20 08:10:20|2823.71|2823.71|2823.4|2823.4|2823.71|2823.71|2823.4|2823.4|0
1621498230000|2021-05-20 08:10:30|2823.47|2823.47|2823.42|2823.42|2823.54|2823.54|2823.17|2823.17|0
1621498240000|2021-05-20 08:10:40|2823.54|2823.54|2823.38|2823.38|2823.75|2823.75|2823.38|2823.38|0
1621498250000|2021-05-20 08:10:50|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621498260000|2021-05-20 08:11:00|2823.53|2823.53|2823.6|2823.6|2823.6|2823.6|2823.53|2823.53|0
1621498290000|2021-05-20 08:11:30|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1621498300000|2021-05-20 08:11:40|2823.55|2823.55|2821.8|2821.8|2823.6|2823.6|2821.74|2821.74|0
1621498320000|2021-05-20 08:12:00|2821.96|2821.96|2821.91|2821.91|2821.96|2821.96|2821.91|2821.91|0
1621498330000|2021-05-20 08:12:10|2821.85|2821.85|2821.74|2821.74|2821.85|2821.85|2821.74|2821.74|0
1621498350000|2021-05-20 08:12:30|2821.87|2821.87|2822.05|2822.05|2822.3|2822.3|2821.81|2821.81|0
1621498360000|2021-05-20 08:12:40|2821.85|2821.85|2821.98|2821.98|2821.98|2821.98|2821.85|2821.85|0
1621498370000|2021-05-20 08:12:50|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|2822.35|0
1621498380000|2021-05-20 08:13:00|2822.45|2822.45|2823.57|2823.57|2823.57|2823.57|2822.45|2822.45|0
1621498390000|2021-05-20 08:13:10|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1621498410000|2021-05-20 08:13:30|2823.83|2823.83|2824.3|2824.3|2824.3|2824.3|2823.83|2823.83|0
1621498420000|2021-05-20 08:13:40|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|2824.36|0
1621498430000|2021-05-20 08:13:50|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1621498450000|2021-05-20 08:14:10|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|2824.35|0
1621498460000|2021-05-20 08:14:20|2824.85|2824.85|2824.36|2824.36|2825.1|2825.1|2824.36|2824.36|0
1621498470000|2021-05-20 08:14:30|2824.49|2824.49|2825.62|2825.62|2825.62|2825.62|2824.49|2824.49|0
1621498480000|2021-05-20 08:14:40|2825.83|2825.83|2825.79|2825.79|2825.93|2825.93|2825.69|2825.69|0
1621498500000|2021-05-20 08:15:00|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1621498520000|2021-05-20 08:15:20|2825.65|2825.65|2825.62|2825.62|2825.65|2825.65|2825.62|2825.62|0
1621498530000|2021-05-20 08:15:30|2825.84|2825.84|2826|2826|2826|2826|2825.84|2825.84|0
1621498540000|2021-05-20 08:15:40|2825.39|2825.39|2825.63|2825.63|2825.63|2825.63|2825.39|2825.39|0
1621498550000|2021-05-20 08:15:50|2825.75|2825.75|2825.88|2825.88|2825.88|2825.88|2825.75|2825.75|0
1621498560000|2021-05-20 08:16:00|2825.82|2825.82|2825.77|2825.77|2825.82|2825.82|2825.77|2825.77|0
1621498570000|2021-05-20 08:16:10|2825.66|2825.66|2825.35|2825.35|2825.66|2825.66|2825.35|2825.35|0
1621498580000|2021-05-20 08:16:20|2825.52|2825.52|2825.36|2825.36|2825.52|2825.52|2825.36|2825.36|0
1621498600000|2021-05-20 08:16:40|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1621498610000|2021-05-20 08:16:50|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1621498620000|2021-05-20 08:17:00|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1621498630000|2021-05-20 08:17:10|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1621498640000|2021-05-20 08:17:20|2825.02|2825.02|2824.78|2824.78|2825.09|2825.09|2824.78|2824.78|0
1621498660000|2021-05-20 08:17:40|2824.91|2824.91|2823.62|2823.62|2824.91|2824.91|2823.62|2823.62|0
1621498680000|2021-05-20 08:18:00|2823.73|2823.73|2823.96|2823.96|2823.96|2823.96|2823.68|2823.68|0
1621498690000|2021-05-20 08:18:10|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1621498700000|2021-05-20 08:18:20|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1621498710000|2021-05-20 08:18:30|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|0
1621498740000|2021-05-20 08:19:00|2823.98|2823.98|2823.91|2823.91|2823.98|2823.98|2823.91|2823.91|0
1621498750000|2021-05-20 08:19:10|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1621498770000|2021-05-20 08:19:30|2823.97|2823.97|2824.02|2824.02|2824.02|2824.02|2823.97|2823.97|0
1621498780000|2021-05-20 08:19:40|2824.09|2824.09|2823.84|2823.84|2824.09|2824.09|2823.35|2823.35|0
1621498790000|2021-05-20 08:19:50|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|2823.53|0
1621498800000|2021-05-20 08:20:00|2823.42|2823.42|2823.33|2823.33|2823.42|2823.42|2823.33|2823.33|0
1621498810000|2021-05-20 08:20:10|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1621498820000|2021-05-20 08:20:20|2823.17|2823.17|2823.42|2823.42|2823.42|2823.42|2823.17|2823.17|0
1621498830000|2021-05-20 08:20:30|2823.54|2823.54|2823.67|2823.67|2823.67|2823.67|2823.54|2823.54|0
1621498860000|2021-05-20 08:21:00|2823.54|2823.54|2823.42|2823.42|2823.57|2823.57|2823.42|2823.42|0
1621498880000|2021-05-20 08:21:20|2823.49|2823.49|2823.51|2823.51|2823.54|2823.54|2823.49|2823.49|0
1621498900000|2021-05-20 08:21:40|2823.44|2823.44|2823.94|2823.94|2823.94|2823.94|2823.44|2823.44|0
1621498930000|2021-05-20 08:22:10|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|2823.89|0
1621498970000|2021-05-20 08:22:50|2823.79|2823.79|2823.45|2823.45|2823.79|2823.79|2823.45|2823.45|0
1621498980000|2021-05-20 08:23:00|2823.5|2823.5|2823.33|2823.33|2823.5|2823.5|2823.33|2823.33|0
1621498990000|2021-05-20 08:23:10|2823.43|2823.43|2823.43|2823.43|2823.43|2823.43|2823.19|2823.19|0
1621499000000|2021-05-20 08:23:20|2823.14|2823.14|2823.26|2823.26|2823.32|2823.32|2823.08|2823.08|0
1621499010000|2021-05-20 08:23:30|2823.15|2823.15|2823.21|2823.21|2823.21|2823.21|2823.15|2823.15|0
1621499020000|2021-05-20 08:23:40|2822.84|2822.84|2822.71|2822.71|2822.84|2822.84|2822.71|2822.71|0
1621499030000|2021-05-20 08:23:50|2822.81|2822.81|2822.71|2822.71|2822.81|2822.81|2822.71|2822.71|0
1621499040000|2021-05-20 08:24:00|2822.78|2822.78|2822.48|2822.48|2822.78|2822.78|2822.23|2822.23|0
1621499050000|2021-05-20 08:24:10|2822.42|2822.42|2822.53|2822.53|2822.53|2822.53|2822.42|2822.42|0
1621499060000|2021-05-20 08:24:20|2822.58|2822.58|2822.73|2822.73|2822.73|2822.73|2822.58|2822.58|0
1621499070000|2021-05-20 08:24:30|2822.84|2822.84|2823|2823|2823|2823|2822.78|2822.78|0
1621499080000|2021-05-20 08:24:40|2822.88|2822.88|2822.99|2822.99|2822.99|2822.99|2822.88|2822.88|0
1621499090000|2021-05-20 08:24:50|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1621499100000|2021-05-20 08:25:00|2822.96|2822.96|2822.83|2822.83|2822.96|2822.96|2822.83|2822.83|0
1621499110000|2021-05-20 08:25:10|2822.89|2822.89|2823.09|2823.09|2823.09|2823.09|2822.77|2822.77|0
1621499150000|2021-05-20 08:25:50|2822.97|2822.97|2823.05|2823.05|2823.05|2823.05|2822.97|2822.97|0
1621499160000|2021-05-20 08:26:00|2822.99|2822.99|2822.76|2822.76|2822.99|2822.99|2822.65|2822.65|0
1621499170000|2021-05-20 08:26:10|2823|2823|2822.38|2822.38|2823|2823|2822.32|2822.32|0
1621499180000|2021-05-20 08:26:20|2822.33|2822.33|2821.77|2821.77|2822.33|2822.33|2821.77|2821.77|0
1621499190000|2021-05-20 08:26:30|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1621499200000|2021-05-20 08:26:40|2821.61|2821.61|2821.47|2821.47|2821.61|2821.61|2821.47|2821.47|0
1621499230000|2021-05-20 08:27:10|2821.4|2821.4|2821.65|2821.65|2821.65|2821.65|2821.4|2821.4|0
1621499250000|2021-05-20 08:27:30|2821.72|2821.72|2821.6|2821.6|2821.72|2821.72|2821.6|2821.6|0
1621499260000|2021-05-20 08:27:40|2821.63|2821.63|2821.56|2821.56|2821.66|2821.66|2821.35|2821.35|0
1621499270000|2021-05-20 08:27:50|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1621499280000|2021-05-20 08:28:00|2821.63|2821.63|2821.57|2821.57|2821.63|2821.63|2821.57|2821.57|0
1621499300000|2021-05-20 08:28:20|2821.13|2821.13|2821.05|2821.05|2821.13|2821.13|2821.05|2821.05|0
1621499330000|2021-05-20 08:28:50|2821.12|2821.12|2821.19|2821.19|2821.19|2821.19|2821.12|2821.12|0
1621499340000|2021-05-20 08:29:00|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1621499370000|2021-05-20 08:29:30|2821.24|2821.24|2821.3|2821.3|2821.3|2821.3|2821.24|2821.24|0
1621499380000|2021-05-20 08:29:40|2821.19|2821.19|2821.07|2821.07|2821.19|2821.19|2821.07|2821.07|0
1621499390000|2021-05-20 08:29:50|2820.92|2820.92|2820.77|2820.77|2820.92|2820.92|2820.77|2820.77|0
1621499400000|2021-05-20 08:30:00|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|2820.82|0
1621499410000|2021-05-20 08:30:10|2820.72|2820.72|2820.79|2820.79|2820.79|2820.79|2820.66|2820.66|0
1621499420000|2021-05-20 08:30:20|2821.15|2821.15|2821.12|2821.12|2821.21|2821.21|2821.06|2821.06|0
1621499430000|2021-05-20 08:30:30|2821|2821|2820.89|2820.89|2821|2821|2820.89|2820.89|0
1621499440000|2021-05-20 08:30:40|2820.95|2820.95|2821.51|2821.51|2821.51|2821.51|2820.9|2820.9|0
1621499450000|2021-05-20 08:30:50|2821.48|2821.48|2822.27|2822.27|2822.38|2822.38|2821.48|2821.48|0
1621499460000|2021-05-20 08:31:00|2822.37|2822.37|2822.38|2822.38|2822.43|2822.43|2822.37|2822.37|0
1621499470000|2021-05-20 08:31:10|2822.82|2822.82|2822.98|2822.98|2822.98|2822.98|2822.82|2822.82|0
1621499490000|2021-05-20 08:31:30|2823.04|2823.04|2823.16|2823.16|2823.16|2823.16|2823.04|2823.04|0
1621499520000|2021-05-20 08:32:00|2823.21|2823.21|2823.44|2823.44|2823.44|2823.44|2823.21|2823.21|0
1621499530000|2021-05-20 08:32:10|2823.68|2823.68|2823.77|2823.77|2824.24|2824.24|2823.35|2823.35|0
1621499540000|2021-05-20 08:32:20|2823.87|2823.87|2823.98|2823.98|2823.98|2823.98|2823.87|2823.87|0
1621499550000|2021-05-20 08:32:30|2823.77|2823.77|2823.22|2823.22|2823.77|2823.77|2823.22|2823.22|0
1621499570000|2021-05-20 08:32:50|2823.17|2823.17|2823.22|2823.22|2823.22|2823.22|2823.17|2823.17|0
1621499580000|2021-05-20 08:33:00|2823.28|2823.28|2822.8|2822.8|2823.49|2823.49|2822.8|2822.8|0
1621499590000|2021-05-20 08:33:10|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1621499600000|2021-05-20 08:33:20|2822.79|2822.79|2822.79|2822.79|2822.86|2822.86|2822.79|2822.79|0
1621499610000|2021-05-20 08:33:30|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|0
1621499620000|2021-05-20 08:33:40|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1621499630000|2021-05-20 08:33:50|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|2822.34|0
1621499640000|2021-05-20 08:34:00|2822.29|2822.29|2822.24|2822.24|2822.29|2822.29|2822.24|2822.24|0
1621499650000|2021-05-20 08:34:10|2821.93|2821.93|2821.68|2821.68|2821.98|2821.98|2821.68|2821.68|0
1621499660000|2021-05-20 08:34:20|2821.62|2821.62|2821.5|2821.5|2821.62|2821.62|2821.37|2821.37|0
1621499670000|2021-05-20 08:34:30|2821.25|2821.25|2820.6|2820.6|2821.5|2821.5|2820.6|2820.6|0
1621499680000|2021-05-20 08:34:40|2820.31|2820.31|2819.76|2819.76|2820.31|2820.31|2819.76|2819.76|0
1621499690000|2021-05-20 08:34:50|2819.7|2819.7|2819.4|2819.4|2819.7|2819.7|2819.4|2819.4|0
1621499700000|2021-05-20 08:35:00|2819.28|2819.28|2819.77|2819.77|2819.77|2819.77|2819.28|2819.28|0
1621499720000|2021-05-20 08:35:20|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1621499730000|2021-05-20 08:35:30|2820|2820|2819.93|2819.93|2820.05|2820.05|2819.93|2819.93|0
1621499740000|2021-05-20 08:35:40|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1621499760000|2021-05-20 08:36:00|2819.48|2819.48|2819.64|2819.64|2819.65|2819.65|2819.47|2819.47|0
1621499770000|2021-05-20 08:36:10|2819.75|2819.75|2819.82|2819.82|2819.89|2819.89|2819.75|2819.75|0
1621499780000|2021-05-20 08:36:20|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1621499790000|2021-05-20 08:36:30|2819.52|2819.52|2819.19|2819.19|2819.52|2819.52|2819.19|2819.19|0
1621499800000|2021-05-20 08:36:40|2819.14|2819.14|2819.08|2819.08|2819.14|2819.14|2819.08|2819.08|0
1621499810000|2021-05-20 08:36:50|2819.03|2819.03|2818.32|2818.32|2819.03|2819.03|2818.26|2818.26|0
1621499820000|2021-05-20 08:37:00|2817.39|2817.39|2816.61|2816.61|2817.57|2817.57|2816.61|2816.61|0
1621499830000|2021-05-20 08:37:10|2816.73|2816.73|2816.28|2816.28|2816.73|2816.73|2816.16|2816.16|0
1621499840000|2021-05-20 08:37:20|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1621499860000|2021-05-20 08:37:40|2815.84|2815.84|2815.65|2815.65|2815.84|2815.84|2815.65|2815.65|0
1621499870000|2021-05-20 08:37:50|2815.76|2815.76|2815.82|2815.82|2815.82|2815.82|2815.76|2815.76|0
1621499880000|2021-05-20 08:38:00|2815.78|2815.78|2816.03|2816.03|2816.03|2816.03|2815.66|2815.66|0
1621499890000|2021-05-20 08:38:10|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|2816.32|0
1621499900000|2021-05-20 08:38:20|2816.21|2816.21|2815.26|2815.26|2816.21|2816.21|2815.26|2815.26|0
1621499910000|2021-05-20 08:38:30|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|2815.18|0
1621499920000|2021-05-20 08:38:40|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|2815.22|0
1621499940000|2021-05-20 08:39:00|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|2815.29|0
1621499950000|2021-05-20 08:39:10|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1621499960000|2021-05-20 08:39:20|2814.84|2814.84|2814.89|2814.89|2814.89|2814.89|2814.78|2814.78|0
1621499970000|2021-05-20 08:39:30|2814.73|2814.73|2814.9|2814.9|2814.9|2814.9|2814.66|2814.66|0
1621500000000|2021-05-20 08:40:00|2815.2|2815.2|2815.51|2815.51|2815.51|2815.51|2815.2|2815.2|0
1621500010000|2021-05-20 08:40:10|2815.67|2815.67|2815.22|2815.22|2815.67|2815.67|2815.22|2815.22|0
1621500020000|2021-05-20 08:40:20|2815.29|2815.29|2815.43|2815.43|2815.43|2815.43|2815.29|2815.29|0
1621500030000|2021-05-20 08:40:30|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|2815.48|0
1621500040000|2021-05-20 08:40:40|2815.43|2815.43|2816.8|2816.8|2816.8|2816.8|2815.43|2815.43|0
1621500050000|2021-05-20 08:40:50|2816.93|2816.93|2817.28|2817.28|2817.28|2817.28|2816.93|2816.93|0
1621500060000|2021-05-20 08:41:00|2817.33|2817.33|2817.64|2817.64|2817.64|2817.64|2817.27|2817.27|0
1621500070000|2021-05-20 08:41:10|2817.85|2817.85|2818.13|2818.13|2818.13|2818.13|2817.85|2817.85|0
1621500090000|2021-05-20 08:41:30|2818.2|2818.2|2818.4|2818.4|2818.4|2818.4|2818.2|2818.2|0
1621500100000|2021-05-20 08:41:40|2818.46|2818.46|2819.06|2819.06|2819.06|2819.06|2818.46|2818.46|0
1621500110000|2021-05-20 08:41:50|2819.18|2819.18|2819.5|2819.5|2819.5|2819.5|2819.18|2819.18|0
1621500130000|2021-05-20 08:42:10|2819.57|2819.57|2819.27|2819.27|2819.57|2819.57|2819.27|2819.27|0
1621500140000|2021-05-20 08:42:20|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1621500160000|2021-05-20 08:42:40|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|2819.32|0
1621500180000|2021-05-20 08:43:00|2819.08|2819.08|2818.71|2818.71|2819.08|2819.08|2818.71|2818.71|0
1621500190000|2021-05-20 08:43:10|2818.65|2818.65|2818.52|2818.52|2818.65|2818.65|2818.52|2818.52|0
1621500200000|2021-05-20 08:43:20|2818.59|2818.59|2818.72|2818.72|2818.72|2818.72|2818.59|2818.59|0
1621500210000|2021-05-20 08:43:30|2818.65|2818.65|2818.71|2818.71|2818.71|2818.71|2818.65|2818.65|0
1621500220000|2021-05-20 08:43:40|2818.76|2818.76|2818.82|2818.82|2818.82|2818.82|2818.76|2818.76|0
1621500240000|2021-05-20 08:44:00|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|2818.98|0
1621500250000|2021-05-20 08:44:10|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1621500260000|2021-05-20 08:44:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1621500270000|2021-05-20 08:44:30|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|2819.27|0
1621500280000|2021-05-20 08:44:40|2819.14|2819.14|2819.21|2819.21|2819.27|2819.27|2819.14|2819.14|0
1621500290000|2021-05-20 08:44:50|2819.33|2819.33|2819.26|2819.26|2819.33|2819.33|2819.26|2819.26|0
1621500300000|2021-05-20 08:45:00|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|2819.13|0
1621500310000|2021-05-20 08:45:10|2819|2819|2819.37|2819.37|2819.37|2819.37|2819|2819|0
1621500320000|2021-05-20 08:45:20|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1621500330000|2021-05-20 08:45:30|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|2819.65|0
1621500340000|2021-05-20 08:45:40|2819.76|2819.76|2819.91|2819.91|2819.91|2819.91|2819.76|2819.76|0
1621500350000|2021-05-20 08:45:50|2819.98|2819.98|2820.08|2820.08|2820.08|2820.08|2819.9|2819.9|0
1621500360000|2021-05-20 08:46:00|2820.16|2820.16|2820.26|2820.26|2820.26|2820.26|2820.16|2820.16|0
1621500370000|2021-05-20 08:46:10|2820.32|2820.32|2820.38|2820.38|2820.38|2820.38|2820.32|2820.32|0
1621500390000|2021-05-20 08:46:30|2820.45|2820.45|2820.52|2820.52|2820.52|2820.52|2820.45|2820.45|0
1621500400000|2021-05-20 08:46:40|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1621500410000|2021-05-20 08:46:50|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|2820.4|0
1621500420000|2021-05-20 08:47:00|2820.26|2820.26|2820.2|2820.2|2820.26|2820.26|2820.2|2820.2|0
1621500430000|2021-05-20 08:47:10|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|2820.27|0
1621500440000|2021-05-20 08:47:20|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|2820.52|0
1621500450000|2021-05-20 08:47:30|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1621500460000|2021-05-20 08:47:40|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1621500480000|2021-05-20 08:48:00|2820.41|2820.41|2820.54|2820.54|2820.54|2820.54|2820.41|2820.41|0
1621500490000|2021-05-20 08:48:10|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|0
1621500520000|2021-05-20 08:48:40|2820.03|2820.03|2819.88|2819.88|2820.03|2820.03|2819.88|2819.88|0
1621500530000|2021-05-20 08:48:50|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|2819.73|0
1621500540000|2021-05-20 08:49:00|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1621500550000|2021-05-20 08:49:10|2819.87|2819.87|2819.81|2819.81|2819.87|2819.87|2819.81|2819.81|0
1621500560000|2021-05-20 08:49:20|2819.91|2819.91|2820.21|2820.21|2820.21|2820.21|2819.91|2819.91|0
1621500570000|2021-05-20 08:49:30|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1621500590000|2021-05-20 08:49:50|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|2820.38|0
1621500600000|2021-05-20 08:50:00|2820.25|2820.25|2820.16|2820.16|2820.25|2820.25|2819.43|2819.43|0
1621500610000|2021-05-20 08:50:10|2820.23|2820.23|2819.23|2819.23|2820.23|2820.23|2819.23|2819.23|0
1621500620000|2021-05-20 08:50:20|2819.17|2819.17|2818.69|2818.69|2819.17|2819.17|2818.69|2818.69|0
1621500630000|2021-05-20 08:50:30|2818.56|2818.56|2818.19|2818.19|2818.56|2818.56|2818.19|2818.19|0
1621500640000|2021-05-20 08:50:40|2818.12|2818.12|2818.19|2818.19|2818.19|2818.19|2818.12|2818.12|0
1621500650000|2021-05-20 08:50:50|2818.16|2818.16|2818.16|2818.16|2818.16|2818.16|2818.01|2818.01|0
1621500670000|2021-05-20 08:51:10|2818.09|2818.09|2818.1|2818.1|2818.1|2818.1|2817.97|2817.97|0
1621500680000|2021-05-20 08:51:20|2818.04|2818.04|2817.91|2817.91|2818.04|2818.04|2817.91|2817.91|0
1621500690000|2021-05-20 08:51:30|2818.16|2818.16|2818.28|2818.28|2818.45|2818.45|2818.16|2818.16|0
1621500700000|2021-05-20 08:51:40|2818.06|2818.06|2818|2818|2818.06|2818.06|2818|2818|0
1621500710000|2021-05-20 08:51:50|2817.81|2817.81|2817.6|2817.6|2817.81|2817.81|2817.35|2817.35|0
1621500720000|2021-05-20 08:52:00|2817.54|2817.54|2817.49|2817.49|2817.54|2817.54|2817.49|2817.49|0
1621500730000|2021-05-20 08:52:10|2817.43|2817.43|2817.26|2817.26|2817.43|2817.43|2817.26|2817.26|0
1621500740000|2021-05-20 08:52:20|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|2817.13|0
1621500750000|2021-05-20 08:52:30|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|2816.99|0
1621500760000|2021-05-20 08:52:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1621500770000|2021-05-20 08:52:50|2817.07|2817.07|2817.13|2817.13|2817.13|2817.13|2817.07|2817.07|0
1621500780000|2021-05-20 08:53:00|2817|2817|2817|2817|2817|2817|2817|2817|0
1621500790000|2021-05-20 08:53:10|2817.07|2817.07|2816.35|2816.35|2817.07|2817.07|2816.35|2816.35|0
1621500800000|2021-05-20 08:53:20|2816.1|2816.1|2816|2816|2816.1|2816.1|2816|2816|0
1621500830000|2021-05-20 08:53:50|2816.15|2816.15|2816.2|2816.2|2816.2|2816.2|2816.15|2816.15|0
1621500840000|2021-05-20 08:54:00|2816.27|2816.27|2816.16|2816.16|2816.27|2816.27|2816.16|2816.16|0
1621500870000|2021-05-20 08:54:30|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|2816.24|0
1621500880000|2021-05-20 08:54:40|2816.18|2816.18|2815.96|2815.96|2816.18|2816.18|2815.96|2815.96|0
1621500890000|2021-05-20 08:54:50|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|2815.84|0
1621500900000|2021-05-20 08:55:00|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1621500910000|2021-05-20 08:55:10|2815.86|2815.86|2815.8|2815.8|2815.86|2815.86|2815.74|2815.74|0
1621500920000|2021-05-20 08:55:20|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1621500930000|2021-05-20 08:55:30|2815.84|2815.84|2815.99|2815.99|2815.99|2815.99|2815.84|2815.84|0
1621500940000|2021-05-20 08:55:40|2816.14|2816.14|2816.08|2816.08|2816.14|2816.14|2816.08|2816.08|0
1621500950000|2021-05-20 08:55:50|2816.35|2816.35|2816.55|2816.55|2816.55|2816.55|2816.35|2816.35|0
1621500960000|2021-05-20 08:56:00|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|2816.4|0
1621500970000|2021-05-20 08:56:10|2816.36|2816.36|2816.82|2816.82|2816.82|2816.82|2816.36|2816.36|0
1621500980000|2021-05-20 08:56:20|2816.88|2816.88|2816.63|2816.63|2816.88|2816.88|2816.63|2816.63|0
1621500990000|2021-05-20 08:56:30|2816.27|2816.27|2816.17|2816.17|2816.27|2816.27|2816.16|2816.16|0
1621501000000|2021-05-20 08:56:40|2816.47|2816.47|2816.32|2816.32|2816.47|2816.47|2816.32|2816.32|0
1621501010000|2021-05-20 08:56:50|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|2816.44|0
1621501020000|2021-05-20 08:57:00|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|2816.55|0
1621501030000|2021-05-20 08:57:10|2816.67|2816.67|2816.08|2816.08|2816.67|2816.67|2816.08|2816.08|0
1621501040000|2021-05-20 08:57:20|2816.33|2816.33|2816.21|2816.21|2816.33|2816.33|2816.21|2816.21|0
1621501050000|2021-05-20 08:57:30|2816.27|2816.27|2816.52|2816.52|2816.52|2816.52|2816.15|2816.15|0
1621501060000|2021-05-20 08:57:40|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|2816.27|0
1621501070000|2021-05-20 08:57:50|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|2816.21|0
1621501080000|2021-05-20 08:58:00|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|0
1621501120000|2021-05-20 08:58:40|2816.13|2816.13|2816.31|2816.31|2816.31|2816.31|2816.07|2816.07|0
1621501130000|2021-05-20 08:58:50|2816.35|2816.35|2816.07|2816.07|2816.44|2816.44|2816.07|2816.07|0
1621501140000|2021-05-20 08:59:00|2815.95|2815.95|2816.15|2816.15|2816.15|2816.15|2815.92|2815.92|0
1621501150000|2021-05-20 08:59:10|2816.44|2816.44|2816.57|2816.57|2816.57|2816.57|2816.44|2816.44|0
1621501180000|2021-05-20 08:59:40|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1621501190000|2021-05-20 08:59:50|2816.92|2816.92|2816.97|2816.97|2816.97|2816.97|2816.92|2816.92|0
1621501200000|2021-05-20 09:00:00|2817.04|2817.04|2816.88|2816.88|2817.04|2817.04|2816.88|2816.88|0
1621501210000|2021-05-20 09:00:10|2816.81|2816.81|2816.87|2816.87|2816.93|2816.93|2816.81|2816.81|0
1621501220000|2021-05-20 09:00:20|2816.75|2816.75|2817|2817|2817|2817|2816.75|2816.75|0
1621501230000|2021-05-20 09:00:30|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1621501240000|2021-05-20 09:00:40|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|2816.64|0
1621501260000|2021-05-20 09:01:00|2816.59|2816.59|2816.48|2816.48|2816.59|2816.59|2816.48|2816.48|0
1621501270000|2021-05-20 09:01:10|2816.34|2816.34|2816.27|2816.27|2816.34|2816.34|2816.27|2816.27|0
1621501290000|2021-05-20 09:01:30|2816.31|2816.31|2816.37|2816.37|2816.37|2816.37|2816.31|2816.31|0
1621501310000|2021-05-20 09:01:50|2815.78|2815.78|2815.51|2815.51|2815.78|2815.78|2815.51|2815.51|0
1621501320000|2021-05-20 09:02:00|2815.45|2815.45|2815.74|2815.74|2815.74|2815.74|2815.45|2815.45|0
1621501330000|2021-05-20 09:02:10|2815.25|2815.25|2815.13|2815.13|2815.25|2815.25|2815.01|2815.01|0
1621501380000|2021-05-20 09:03:00|2815|2815|2815.12|2815.12|2815.12|2815.12|2815|2815|0
1621501390000|2021-05-20 09:03:10|2815.24|2815.24|2815.26|2815.26|2815.61|2815.61|2815.24|2815.24|0
1621501410000|2021-05-20 09:03:30|2815.38|2815.38|2814.77|2814.77|2815.38|2815.38|2814.77|2814.77|0
1621501430000|2021-05-20 09:03:50|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1621501440000|2021-05-20 09:04:00|2814.58|2814.58|2814.74|2814.74|2814.74|2814.74|2814.58|2814.58|0
1621501450000|2021-05-20 09:04:10|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|2814.55|0
1621501460000|2021-05-20 09:04:20|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|2814.48|0
1621501470000|2021-05-20 09:04:30|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|2814.73|0
1621501490000|2021-05-20 09:04:50|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|2814.6|0
1621501500000|2021-05-20 09:05:00|2814.65|2814.65|2814.16|2814.16|2814.65|2814.65|2814.16|2814.16|0
1621501510000|2021-05-20 09:05:10|2814.01|2814.01|2813.83|2813.83|2814.08|2814.08|2813.83|2813.83|0
1621501520000|2021-05-20 09:05:20|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|2813.7|0
1621501530000|2021-05-20 09:05:30|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|2813.85|0
1621501540000|2021-05-20 09:05:40|2813.82|2813.82|2814.37|2814.37|2814.37|2814.37|2813.75|2813.75|0
1621501550000|2021-05-20 09:05:50|2814.5|2814.5|2814.63|2814.63|2814.63|2814.63|2814.5|2814.5|0
1621501560000|2021-05-20 09:06:00|2814.5|2814.5|2814.56|2814.56|2814.56|2814.56|2814.5|2814.5|0
1621501570000|2021-05-20 09:06:10|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1621501580000|2021-05-20 09:06:20|2814.43|2814.43|2814.31|2814.31|2814.43|2814.43|2814.31|2814.31|0
1621501590000|2021-05-20 09:06:30|2814.39|2814.39|2814.17|2814.17|2814.39|2814.39|2814.17|2814.17|0
1621501620000|2021-05-20 09:07:00|2814.42|2814.42|2814.45|2814.45|2814.45|2814.45|2814.42|2814.42|0
1621501630000|2021-05-20 09:07:10|2814.6|2814.6|2814.63|2814.63|2814.63|2814.63|2814.6|2814.6|0
1621501640000|2021-05-20 09:07:20|2814.8|2814.8|2814.25|2814.25|2814.86|2814.86|2814.25|2814.25|0
1621501650000|2021-05-20 09:07:30|2814.19|2814.19|2814.29|2814.29|2814.29|2814.29|2814.19|2814.19|0
1621501660000|2021-05-20 09:07:40|2814.33|2814.33|2815|2815|2815.25|2815.25|2814.28|2814.28|0
1621501670000|2021-05-20 09:07:50|2815.07|2815.07|2814.82|2814.82|2815.07|2815.07|2814.82|2814.82|0
1621501680000|2021-05-20 09:08:00|2814.89|2814.89|2815.15|2815.15|2815.15|2815.15|2814.89|2814.89|0
1621501690000|2021-05-20 09:08:10|2815.22|2815.22|2815.28|2815.28|2815.28|2815.28|2815.22|2815.22|0
1621501700000|2021-05-20 09:08:20|2815.35|2815.35|2815.47|2815.47|2815.47|2815.47|2815.35|2815.35|0
1621501710000|2021-05-20 09:08:30|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|2815.6|0
1621501740000|2021-05-20 09:09:00|2815.44|2815.44|2815.57|2815.57|2815.57|2815.57|2815.44|2815.44|0
1621501750000|2021-05-20 09:09:10|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|2815.63|0
1621501760000|2021-05-20 09:09:20|2815.69|2815.69|2816.44|2816.44|2816.58|2816.58|2815.69|2815.69|0
1621501770000|2021-05-20 09:09:30|2816.32|2816.32|2816.2|2816.2|2816.32|2816.32|2816.08|2816.08|0
1621501780000|2021-05-20 09:09:40|2816.32|2816.32|2816.34|2816.34|2816.54|2816.54|2816.32|2816.32|0
1621501790000|2021-05-20 09:09:50|2816.41|2816.41|2816.39|2816.39|2816.45|2816.45|2816.39|2816.39|0
1621501800000|2021-05-20 09:10:00|2815.97|2815.97|2815.92|2815.92|2815.97|2815.97|2815.92|2815.92|0
1621501810000|2021-05-20 09:10:10|2815.67|2815.67|2816.16|2816.16|2816.16|2816.16|2815.67|2815.67|0
1621501860000|2021-05-20 09:11:00|2816.23|2816.23|2815.65|2815.65|2816.23|2816.23|2815.65|2815.65|0
1621501890000|2021-05-20 09:11:30|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|0
1621501900000|2021-05-20 09:11:40|2815.84|2815.84|2816.02|2816.02|2816.02|2816.02|2815.79|2815.79|0
1621501910000|2021-05-20 09:11:50|2816.13|2816.13|2816.35|2816.35|2816.35|2816.35|2816.13|2816.13|0
1621501920000|2021-05-20 09:12:00|2816.41|2816.41|2816.53|2816.53|2816.53|2816.53|2816.41|2816.41|0
1621501940000|2021-05-20 09:12:20|2816.64|2816.64|2816.82|2816.82|2816.82|2816.82|2816.64|2816.64|0
1621501950000|2021-05-20 09:12:30|2816.88|2816.88|2816.94|2816.94|2816.94|2816.94|2816.88|2816.88|0
1621501960000|2021-05-20 09:12:40|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1621501970000|2021-05-20 09:12:50|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1621501980000|2021-05-20 09:13:00|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|2817.44|0
1621501990000|2021-05-20 09:13:10|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|2817.56|0
1621502000000|2021-05-20 09:13:20|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|2817.41|0
1621502010000|2021-05-20 09:13:30|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|2817.3|0
1621502020000|2021-05-20 09:13:40|2817.47|2817.47|2817.41|2817.41|2817.52|2817.52|2817.41|2817.41|0
1621502040000|2021-05-20 09:14:00|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1621502050000|2021-05-20 09:14:10|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1621502090000|2021-05-20 09:14:50|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1621502100000|2021-05-20 09:15:00|2817.71|2817.71|2818.18|2818.18|2818.18|2818.18|2817.71|2817.71|0
1621502120000|2021-05-20 09:15:20|2818.06|2818.06|2817.55|2817.55|2818.06|2818.06|2817.49|2817.49|0
1621502140000|2021-05-20 09:15:40|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|2817.49|0
1621502150000|2021-05-20 09:15:50|2817.61|2817.61|2817.53|2817.53|2817.67|2817.67|2817.53|2817.53|0
1621502160000|2021-05-20 09:16:00|2817.46|2817.46|2817.13|2817.13|2817.46|2817.46|2817.13|2817.13|0
1621502170000|2021-05-20 09:16:10|2817.07|2817.07|2817.13|2817.13|2817.13|2817.13|2817.07|2817.07|0
1621502180000|2021-05-20 09:16:20|2817.24|2817.24|2817.3|2817.3|2817.3|2817.3|2817.24|2817.24|0
1621502190000|2021-05-20 09:16:30|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1621502210000|2021-05-20 09:16:50|2817.25|2817.25|2816.41|2816.41|2817.25|2817.25|2816.17|2816.17|0
1621502230000|2021-05-20 09:17:10|2816.24|2816.24|2816.31|2816.31|2816.31|2816.31|2816.24|2816.24|0
1621502250000|2021-05-20 09:17:30|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|2816.19|0
1621502260000|2021-05-20 09:17:40|2816.07|2816.07|2816.18|2816.18|2816.18|2816.18|2816.07|2816.07|0
1621502270000|2021-05-20 09:17:50|2816.28|2816.28|2816.14|2816.14|2816.41|2816.41|2816.14|2816.14|0
1621502280000|2021-05-20 09:18:00|2816.24|2816.24|2815.95|2815.95|2816.24|2816.24|2815.95|2815.95|0
1621502310000|2021-05-20 09:18:30|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1621502320000|2021-05-20 09:18:40|2815.94|2815.94|2815.81|2815.81|2815.94|2815.94|2815.81|2815.81|0
1621502330000|2021-05-20 09:18:50|2815.64|2815.64|2815.77|2815.77|2815.77|2815.77|2815.64|2815.64|0
1621502350000|2021-05-20 09:19:10|2815.7|2815.7|2815.82|2815.82|2815.82|2815.82|2815.7|2815.7|0
1621502370000|2021-05-20 09:19:30|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1621502400000|2021-05-20 09:20:00|2815.59|2815.59|2815.08|2815.08|2815.59|2815.59|2815.08|2815.08|0
1621502410000|2021-05-20 09:20:10|2814.95|2814.95|2814.87|2814.87|2815.01|2815.01|2814.87|2814.87|0
1621502420000|2021-05-20 09:20:20|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|2814.99|0
1621502450000|2021-05-20 09:20:50|2815.05|2815.05|2814.94|2814.94|2815.05|2815.05|2814.94|2814.94|0
1621502460000|2021-05-20 09:21:00|2815|2815|2815.05|2815.05|2815.05|2815.05|2815|2815|0
1621502470000|2021-05-20 09:21:10|2814.93|2814.93|2814.75|2814.75|2814.93|2814.93|2814.75|2814.75|0
1621502480000|2021-05-20 09:21:20|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1621502510000|2021-05-20 09:21:50|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1621502520000|2021-05-20 09:22:00|2815.15|2815.15|2815.02|2815.02|2815.15|2815.15|2815.02|2815.02|0
1621502530000|2021-05-20 09:22:10|2814.92|2814.92|2814.65|2814.65|2814.92|2814.92|2814.65|2814.65|0
1621502540000|2021-05-20 09:22:20|2814.54|2814.54|2813.44|2813.44|2814.59|2814.59|2813.44|2813.44|0
1621502550000|2021-05-20 09:22:30|2813.31|2813.31|2812.83|2812.83|2813.37|2813.37|2812.83|2812.83|0
1621502560000|2021-05-20 09:22:40|2812.46|2812.46|2811.87|2811.87|2812.46|2812.46|2811.87|2811.87|0
1621502580000|2021-05-20 09:23:00|2811.77|2811.77|2811.04|2811.04|2811.77|2811.77|2811.04|2811.04|0
1621502590000|2021-05-20 09:23:10|2810.82|2810.82|2809.96|2809.96|2810.82|2810.82|2809.84|2809.84|0
1621502600000|2021-05-20 09:23:20|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1621502610000|2021-05-20 09:23:30|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1621502620000|2021-05-20 09:23:40|2809.65|2809.65|2809.6|2809.6|2809.65|2809.65|2809.6|2809.6|0
1621502630000|2021-05-20 09:23:50|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|2809.63|0
1621502650000|2021-05-20 09:24:10|2809.67|2809.67|2809.57|2809.57|2809.67|2809.67|2809.57|2809.57|0
1621502660000|2021-05-20 09:24:20|2809.69|2809.69|2809.81|2809.81|2809.81|2809.81|2809.69|2809.69|0
1621502680000|2021-05-20 09:24:40|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1621502690000|2021-05-20 09:24:50|2809.97|2809.97|2809.84|2809.84|2810.08|2810.08|2809.84|2809.84|0
1621502700000|2021-05-20 09:25:00|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1621502710000|2021-05-20 09:25:10|2809.77|2809.77|2809.84|2809.84|2809.84|2809.84|2809.77|2809.77|0
1621502720000|2021-05-20 09:25:20|2809.95|2809.95|2810.46|2810.46|2810.46|2810.46|2809.95|2809.95|0
1621502730000|2021-05-20 09:25:30|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|2810.5|0
1621502770000|2021-05-20 09:26:10|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1621502780000|2021-05-20 09:26:20|2810|2810|2810.01|2810.01|2810.18|2810.18|2809.63|2809.63|0
1621502800000|2021-05-20 09:26:40|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1621502820000|2021-05-20 09:27:00|2810.38|2810.38|2811.18|2811.18|2811.18|2811.18|2810.38|2810.38|0
1621502830000|2021-05-20 09:27:10|2811.02|2811.02|2811.37|2811.37|2811.37|2811.37|2811.02|2811.02|0
1621502840000|2021-05-20 09:27:20|2811.45|2811.45|2811.43|2811.43|2811.68|2811.68|2811.43|2811.43|0
1621502880000|2021-05-20 09:28:00|2811.36|2811.36|2811.29|2811.29|2811.36|2811.36|2811.29|2811.29|0
1621502900000|2021-05-20 09:28:20|2811.05|2811.05|2810.08|2810.08|2811.05|2811.05|2810.08|2810.08|0
1621502910000|2021-05-20 09:28:30|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1621502920000|2021-05-20 09:28:40|2810.29|2810.29|2810.08|2810.08|2810.29|2810.29|2810.08|2810.08|0
1621502930000|2021-05-20 09:28:50|2810.02|2810.02|2809.89|2809.89|2810.02|2810.02|2809.89|2809.89|0
1621502940000|2021-05-20 09:29:00|2809.83|2809.83|2809.38|2809.38|2809.89|2809.89|2809.38|2809.38|0
1621502950000|2021-05-20 09:29:10|2809.27|2809.27|2809.03|2809.03|2809.27|2809.27|2809.03|2809.03|0
1621502960000|2021-05-20 09:29:20|2808.91|2808.91|2808.86|2808.86|2808.91|2808.91|2808.86|2808.86|0
1621502970000|2021-05-20 09:29:30|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|2808.74|0
1621502990000|2021-05-20 09:29:50|2808.64|2808.64|2808.6|2808.6|2808.64|2808.64|2808.47|2808.47|0
1621503000000|2021-05-20 09:30:00|2808.66|2808.66|2808.92|2808.92|2808.92|2808.92|2808.66|2808.66|0
1621503010000|2021-05-20 09:30:10|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1621503020000|2021-05-20 09:30:20|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1621503040000|2021-05-20 09:30:40|2808.92|2808.92|2808.59|2808.59|2808.92|2808.92|2808.59|2808.59|0
1621503050000|2021-05-20 09:30:50|2808.39|2808.39|2808.4|2808.4|2808.45|2808.45|2808.35|2808.35|0
1621503060000|2021-05-20 09:31:00|2808.37|2808.37|2808.26|2808.26|2808.37|2808.37|2808.26|2808.26|0
1621503070000|2021-05-20 09:31:10|2808.01|2808.01|2807.96|2807.96|2808.08|2808.08|2807.96|2807.96|0
1621503080000|2021-05-20 09:31:20|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|2808.08|0
1621503090000|2021-05-20 09:31:30|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621503100000|2021-05-20 09:31:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621503110000|2021-05-20 09:31:50|2807.63|2807.63|2807.37|2807.37|2807.63|2807.63|2807.37|2807.37|0
1621503120000|2021-05-20 09:32:00|2807.24|2807.24|2807.13|2807.13|2807.24|2807.24|2807.13|2807.13|0
1621503130000|2021-05-20 09:32:10|2807.07|2807.07|2806.81|2806.81|2807.07|2807.07|2806.81|2806.81|0
1621503140000|2021-05-20 09:32:20|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|2806.74|0
1621503150000|2021-05-20 09:32:30|2806.64|2806.64|2806.53|2806.53|2806.64|2806.64|2806.53|2806.53|0
1621503160000|2021-05-20 09:32:40|2806.37|2806.37|2806.35|2806.35|2806.42|2806.42|2806.35|2806.35|0
1621503170000|2021-05-20 09:32:50|2806.23|2806.23|2805.32|2805.32|2806.23|2806.23|2805.19|2805.19|0
1621503190000|2021-05-20 09:33:10|2805.57|2805.57|2805.31|2805.31|2805.57|2805.57|2805.31|2805.31|0
1621503210000|2021-05-20 09:33:30|2805.19|2805.19|2805.05|2805.05|2805.19|2805.19|2805.05|2805.05|0
1621503230000|2021-05-20 09:33:50|2804.93|2804.93|2804.54|2804.54|2804.93|2804.93|2804.44|2804.44|0
1621503240000|2021-05-20 09:34:00|2804.49|2804.49|2804.41|2804.41|2804.54|2804.54|2804.41|2804.41|0
1621503250000|2021-05-20 09:34:10|2804.53|2804.53|2804.78|2804.78|2804.78|2804.78|2804.53|2804.53|0
1621503260000|2021-05-20 09:34:20|2805.02|2805.02|2805.08|2805.08|2805.08|2805.08|2805.02|2805.02|0
1621503270000|2021-05-20 09:34:30|2805.18|2805.18|2805.3|2805.3|2805.3|2805.3|2805.18|2805.18|0
1621503280000|2021-05-20 09:34:40|2805.36|2805.36|2805.51|2805.51|2805.58|2805.58|2805.36|2805.36|0
1621503290000|2021-05-20 09:34:50|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1621503310000|2021-05-20 09:35:10|2805.34|2805.34|2805.21|2805.21|2805.38|2805.38|2805.21|2805.21|0
1621503340000|2021-05-20 09:35:40|2804.99|2804.99|2805.21|2805.21|2805.21|2805.21|2804.99|2804.99|0
1621503370000|2021-05-20 09:36:10|2805.33|2805.33|2805.29|2805.29|2805.33|2805.33|2805.29|2805.29|0
1621503390000|2021-05-20 09:36:30|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1621503400000|2021-05-20 09:36:40|2804.93|2804.93|2805.09|2805.09|2805.09|2805.09|2804.93|2804.93|0
1621503410000|2021-05-20 09:36:50|2805.04|2805.04|2804.5|2804.5|2805.1|2805.1|2804.5|2804.5|0
1621503420000|2021-05-20 09:37:00|2804.39|2804.39|2804.76|2804.76|2804.76|2804.76|2804.34|2804.34|0
1621503430000|2021-05-20 09:37:10|2805.05|2805.05|2804.36|2804.36|2805.05|2805.05|2804.36|2804.36|0
1621503440000|2021-05-20 09:37:20|2804.51|2804.51|2804.24|2804.24|2804.51|2804.51|2804.03|2804.03|0
1621503450000|2021-05-20 09:37:30|2804.2|2804.2|2804.26|2804.26|2804.31|2804.31|2804.2|2804.2|0
1621503460000|2021-05-20 09:37:40|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1621503470000|2021-05-20 09:37:50|2804.26|2804.26|2803.83|2803.83|2804.26|2804.26|2803.83|2803.83|0
1621503480000|2021-05-20 09:38:00|2803.78|2803.78|2803.72|2803.72|2803.78|2803.78|2803.57|2803.57|0
1621503490000|2021-05-20 09:38:10|2803.87|2803.87|2803.94|2803.94|2803.94|2803.94|2803.87|2803.87|0
1621503510000|2021-05-20 09:38:30|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1621503520000|2021-05-20 09:38:40|2803.73|2803.73|2804.1|2804.1|2804.1|2804.1|2803.73|2803.73|0
1621503530000|2021-05-20 09:38:50|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1621503540000|2021-05-20 09:39:00|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1621503560000|2021-05-20 09:39:20|2804.04|2804.04|2803.92|2803.92|2804.04|2804.04|2803.92|2803.92|0
1621503570000|2021-05-20 09:39:30|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1621503580000|2021-05-20 09:39:40|2803.8|2803.8|2804.18|2804.18|2804.24|2804.24|2803.8|2803.8|0
1621503590000|2021-05-20 09:39:50|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1621503610000|2021-05-20 09:40:10|2804|2804|2804.2|2804.2|2804.2|2804.2|2804|2804|0
1621503620000|2021-05-20 09:40:20|2804.08|2804.08|2804.25|2804.25|2804.32|2804.32|2804|2804|0
1621503630000|2021-05-20 09:40:30|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|2804.12|0
1621503640000|2021-05-20 09:40:40|2804.23|2804.23|2804.45|2804.45|2804.45|2804.45|2804.23|2804.23|0
1621503650000|2021-05-20 09:40:50|2804.39|2804.39|2804.21|2804.21|2804.39|2804.39|2804.21|2804.21|0
1621503670000|2021-05-20 09:41:10|2804.34|2804.34|2804.46|2804.46|2804.46|2804.46|2804.21|2804.21|0
1621503680000|2021-05-20 09:41:20|2804.53|2804.53|2804.76|2804.76|2804.76|2804.76|2804.53|2804.53|0
1621503690000|2021-05-20 09:41:30|2804.82|2804.82|2805.06|2805.06|2805.31|2805.31|2804.82|2804.82|0
1621503700000|2021-05-20 09:41:40|2804.57|2804.57|2804.69|2804.69|2804.94|2804.94|2804.57|2804.57|0
1621503710000|2021-05-20 09:41:50|2804.75|2804.75|2804.65|2804.65|2804.82|2804.82|2804.65|2804.65|0
1621503720000|2021-05-20 09:42:00|2804.59|2804.59|2804.96|2804.96|2804.96|2804.96|2804.59|2804.59|0
1621503740000|2021-05-20 09:42:20|2804.9|2804.9|2804.73|2804.73|2804.9|2804.9|2804.6|2804.6|0
1621503750000|2021-05-20 09:42:30|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1621503760000|2021-05-20 09:42:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1621503770000|2021-05-20 09:42:50|2804.6|2804.6|2804.65|2804.65|2804.71|2804.71|2804.6|2804.6|0
1621503780000|2021-05-20 09:43:00|2804.7|2804.7|2804.87|2804.87|2804.87|2804.87|2804.7|2804.7|0
1621503790000|2021-05-20 09:43:10|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1621503800000|2021-05-20 09:43:20|2804.95|2804.95|2805.19|2805.19|2805.19|2805.19|2804.95|2804.95|0
1621503820000|2021-05-20 09:43:40|2805.27|2805.27|2804.9|2804.9|2805.27|2805.27|2804.9|2804.9|0
1621503840000|2021-05-20 09:44:00|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|0
1621503850000|2021-05-20 09:44:10|2805.22|2805.22|2805.12|2805.12|2805.27|2805.27|2805.12|2805.12|0
1621503860000|2021-05-20 09:44:20|2805.01|2805.01|2804.96|2804.96|2805.01|2805.01|2804.96|2804.96|0
1621503870000|2021-05-20 09:44:30|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1621503890000|2021-05-20 09:44:50|2804.77|2804.77|2804.64|2804.64|2804.77|2804.77|2804.64|2804.64|0
1621503900000|2021-05-20 09:45:00|2804.7|2804.7|2804.87|2804.87|2804.87|2804.87|2804.57|2804.57|0
1621503910000|2021-05-20 09:45:10|2804.98|2804.98|2804.59|2804.59|2804.98|2804.98|2804.59|2804.59|0
1621503920000|2021-05-20 09:45:20|2804.48|2804.48|2804.43|2804.43|2804.48|2804.48|2804.43|2804.43|0
1621503940000|2021-05-20 09:45:40|2804.06|2804.06|2804.15|2804.15|2804.25|2804.25|2804.06|2804.06|0
1621503950000|2021-05-20 09:45:50|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1621503960000|2021-05-20 09:46:00|2804.3|2804.3|2804.4|2804.4|2804.53|2804.53|2804.3|2804.3|0
1621503970000|2021-05-20 09:46:10|2804.64|2804.64|2805.17|2805.17|2805.17|2805.17|2804.53|2804.53|0
1621503980000|2021-05-20 09:46:20|2805.2|2805.2|2805.52|2805.52|2805.52|2805.52|2805.2|2805.2|0
1621503990000|2021-05-20 09:46:30|2805.58|2805.58|2805.55|2805.55|2805.62|2805.62|2805.55|2805.55|0
1621504020000|2021-05-20 09:47:00|2805.37|2805.37|2805.32|2805.32|2805.37|2805.37|2805.32|2805.32|0
1621504030000|2021-05-20 09:47:10|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1621504040000|2021-05-20 09:47:20|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1621504050000|2021-05-20 09:47:30|2805.46|2805.46|2805.41|2805.41|2805.46|2805.46|2805.41|2805.41|0
1621504060000|2021-05-20 09:47:40|2805.54|2805.54|2806.03|2806.03|2806.03|2806.03|2805.54|2805.54|0
1621504070000|2021-05-20 09:47:50|2806.15|2806.15|2806.5|2806.5|2806.5|2806.5|2806.15|2806.15|0
1621504080000|2021-05-20 09:48:00|2806.57|2806.57|2807.36|2807.36|2807.66|2807.66|2806.57|2806.57|0
1621504090000|2021-05-20 09:48:10|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1621504100000|2021-05-20 09:48:20|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1621504110000|2021-05-20 09:48:30|2807.91|2807.91|2808.28|2808.28|2808.28|2808.28|2807.91|2807.91|0
1621504120000|2021-05-20 09:48:40|2808.03|2808.03|2807.97|2807.97|2808.03|2808.03|2807.97|2807.97|0
1621504130000|2021-05-20 09:48:50|2808.1|2808.1|2808.28|2808.28|2808.28|2808.28|2808.1|2808.1|0
1621504140000|2021-05-20 09:49:00|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1621504150000|2021-05-20 09:49:10|2808.41|2808.41|2808.52|2808.52|2808.52|2808.52|2808.41|2808.41|0
1621504160000|2021-05-20 09:49:20|2808.88|2808.88|2808.64|2808.64|2808.88|2808.88|2808.64|2808.64|0
1621504170000|2021-05-20 09:49:30|2808.76|2808.76|2809.01|2809.01|2809.01|2809.01|2808.76|2808.76|0
1621504180000|2021-05-20 09:49:40|2808.76|2808.76|2808.83|2808.83|2808.83|2808.83|2808.64|2808.64|0
1621504190000|2021-05-20 09:49:50|2808.95|2808.95|2809.11|2809.11|2809.11|2809.11|2808.95|2808.95|0
1621504200000|2021-05-20 09:50:00|2809.22|2809.22|2809.24|2809.24|2809.24|2809.24|2808.98|2808.98|0
1621504210000|2021-05-20 09:50:10|2809.49|2809.49|2810.12|2810.12|2810.12|2810.12|2809.49|2809.49|0
1621504220000|2021-05-20 09:50:20|2810.24|2810.24|2810.09|2810.09|2810.24|2810.24|2810.09|2810.09|0
1621504230000|2021-05-20 09:50:30|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|2810.04|0
1621504240000|2021-05-20 09:50:40|2809.98|2809.98|2809.93|2809.93|2809.98|2809.98|2809.93|2809.93|0
1621504250000|2021-05-20 09:50:50|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|0
1621504260000|2021-05-20 09:51:00|2809.95|2809.95|2810.19|2810.19|2810.19|2810.19|2809.95|2809.95|0
1621504270000|2021-05-20 09:51:10|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1621504290000|2021-05-20 09:51:30|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1621504300000|2021-05-20 09:51:40|2809.84|2809.84|2809.97|2809.97|2809.97|2809.97|2809.84|2809.84|0
1621504310000|2021-05-20 09:51:50|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1621504320000|2021-05-20 09:52:00|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1621504340000|2021-05-20 09:52:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1621504350000|2021-05-20 09:52:30|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1621504380000|2021-05-20 09:53:00|2809.65|2809.65|2809.65|2809.65|2809.8|2809.8|2809.65|2809.65|0
1621504390000|2021-05-20 09:53:10|2809.59|2809.59|2809.65|2809.65|2809.65|2809.65|2809.59|2809.59|0
1621504400000|2021-05-20 09:53:20|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1621504410000|2021-05-20 09:53:30|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.01|2810.01|0
1621504420000|2021-05-20 09:53:40|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1621504430000|2021-05-20 09:53:50|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1621504440000|2021-05-20 09:54:00|2809.84|2809.84|2809.4|2809.4|2809.84|2809.84|2809.4|2809.4|0
1621504450000|2021-05-20 09:54:10|2809.35|2809.35|2809.71|2809.71|2809.71|2809.71|2809.35|2809.35|0
1621504460000|2021-05-20 09:54:20|2809.84|2809.84|2810.1|2810.1|2810.1|2810.1|2809.84|2809.84|0
1621504470000|2021-05-20 09:54:30|2810.05|2810.05|2810.12|2810.12|2810.12|2810.12|2810.05|2810.05|0
1621504490000|2021-05-20 09:54:50|2809.99|2809.99|2810|2810|2810|2810|2809.75|2809.75|0
1621504500000|2021-05-20 09:55:00|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1621504520000|2021-05-20 09:55:20|2810.29|2810.29|2810.34|2810.34|2810.34|2810.34|2810.29|2810.29|0
1621504530000|2021-05-20 09:55:30|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1621504540000|2021-05-20 09:55:40|2810.45|2810.45|2810.27|2810.27|2810.45|2810.45|2810.27|2810.27|0
1621504570000|2021-05-20 09:56:10|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|2810.21|0
1621504580000|2021-05-20 09:56:20|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|2810.27|0
1621504590000|2021-05-20 09:56:30|2810.33|2810.33|2810.49|2810.49|2810.49|2810.49|2810.33|2810.33|0
1621504600000|2021-05-20 09:56:40|2810.43|2810.43|2810.54|2810.54|2810.54|2810.54|2810.43|2810.43|0
1621504610000|2021-05-20 09:56:50|2810.6|2810.6|2810.54|2810.54|2810.6|2810.6|2810.54|2810.54|0
1621504620000|2021-05-20 09:57:00|2810.64|2810.64|2810.69|2810.69|2810.69|2810.69|2810.64|2810.64|0
1621504630000|2021-05-20 09:57:10|2811.02|2811.02|2811.18|2811.18|2811.18|2811.18|2811.02|2811.02|0
1621504650000|2021-05-20 09:57:30|2811.06|2811.06|2811.17|2811.17|2811.17|2811.17|2811.06|2811.06|0
1621504660000|2021-05-20 09:57:40|2811.28|2811.28|2811.23|2811.23|2811.28|2811.28|2811.17|2811.17|0
1621504670000|2021-05-20 09:57:50|2811.28|2811.28|2811.18|2811.18|2811.28|2811.28|2811.18|2811.18|0
1621504680000|2021-05-20 09:58:00|2811.12|2811.12|2811.28|2811.28|2811.28|2811.28|2811.12|2811.12|0
1621504690000|2021-05-20 09:58:10|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1621504700000|2021-05-20 09:58:20|2811.5|2811.5|2812|2812|2812|2812|2811.5|2811.5|0
1621504710000|2021-05-20 09:58:30|2812.07|2812.07|2812.08|2812.08|2812.08|2812.08|2812.02|2812.02|0
1621504720000|2021-05-20 09:58:40|2812.13|2812.13|2811.98|2811.98|2812.13|2812.13|2811.98|2811.98|0
1621504730000|2021-05-20 09:58:50|2812.03|2812.03|2811.73|2811.73|2812.03|2812.03|2811.68|2811.68|0
1621504740000|2021-05-20 09:59:00|2811.74|2811.74|2811.95|2811.95|2811.95|2811.95|2811.74|2811.74|0
1621504750000|2021-05-20 09:59:10|2811.83|2811.83|2811.77|2811.77|2811.83|2811.83|2811.77|2811.77|0
1621504760000|2021-05-20 09:59:20|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1621504770000|2021-05-20 09:59:30|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1621504790000|2021-05-20 09:59:50|2811.88|2811.88|2811.83|2811.83|2811.88|2811.88|2811.77|2811.77|0
1621504800000|2021-05-20 10:00:00|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1621504810000|2021-05-20 10:00:10|2811.93|2811.93|2812.4|2812.4|2812.4|2812.4|2811.93|2811.93|0
1621504820000|2021-05-20 10:00:20|2812.3|2812.3|2812.29|2812.29|2812.3|2812.3|2812.24|2812.24|0
1621504830000|2021-05-20 10:00:30|2812.34|2812.34|2812.4|2812.4|2812.4|2812.4|2812.34|2812.34|0
1621504840000|2021-05-20 10:00:40|2812.99|2812.99|2813.49|2813.49|2813.49|2813.49|2812.99|2812.99|0
1621504850000|2021-05-20 10:00:50|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|2813.27|0
1621504860000|2021-05-20 10:01:00|2813.33|2813.33|2813.63|2813.63|2813.63|2813.63|2813.33|2813.33|0
1621504870000|2021-05-20 10:01:10|2813.74|2813.74|2814.59|2814.59|2814.59|2814.59|2813.74|2813.74|0
1621504880000|2021-05-20 10:01:20|2814.64|2814.64|2814.69|2814.69|2814.69|2814.69|2814.64|2814.64|0
1621504890000|2021-05-20 10:01:30|2814.75|2814.75|2815.11|2815.11|2815.11|2815.11|2814.75|2814.75|0
1621504900000|2021-05-20 10:01:40|2815.04|2815.04|2814.18|2814.18|2815.04|2815.04|2814.18|2814.18|0
1621504910000|2021-05-20 10:01:50|2813.44|2813.44|2812.8|2812.8|2813.44|2813.44|2812.8|2812.8|0
1621504920000|2021-05-20 10:02:00|2812.63|2812.63|2812.46|2812.46|2812.63|2812.63|2812.46|2812.46|0
1621504930000|2021-05-20 10:02:10|2812.75|2812.75|2813.1|2813.1|2813.1|2813.1|2812.75|2812.75|0
1621504940000|2021-05-20 10:02:20|2813.15|2813.15|2812.97|2812.97|2813.2|2813.2|2812.97|2812.97|0
1621504950000|2021-05-20 10:02:30|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1621504960000|2021-05-20 10:02:40|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|2812.79|0
1621504970000|2021-05-20 10:02:50|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1621504980000|2021-05-20 10:03:00|2812.78|2812.78|2811.44|2811.44|2812.78|2812.78|2811.39|2811.39|0
1621504990000|2021-05-20 10:03:10|2811.03|2811.03|2811.27|2811.27|2811.27|2811.27|2810.97|2810.97|0
1621505010000|2021-05-20 10:03:30|2811.38|2811.38|2811.58|2811.58|2811.71|2811.71|2811.38|2811.38|0
1621505030000|2021-05-20 10:03:50|2811.69|2811.69|2811.54|2811.54|2811.69|2811.69|2811.54|2811.54|0
1621505050000|2021-05-20 10:04:10|2811.6|2811.6|2811.34|2811.34|2811.71|2811.71|2811.34|2811.34|0
1621505060000|2021-05-20 10:04:20|2811.78|2811.78|2812.03|2812.03|2812.03|2812.03|2811.78|2811.78|0
1621505080000|2021-05-20 10:04:40|2811.97|2811.97|2811.98|2811.98|2811.98|2811.98|2811.87|2811.87|0
1621505090000|2021-05-20 10:04:50|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|2812.03|0
1621505100000|2021-05-20 10:05:00|2812.14|2812.14|2812.86|2812.86|2812.86|2812.86|2812.14|2812.14|0
1621505110000|2021-05-20 10:05:10|2812.94|2812.94|2812.68|2812.68|2813.01|2813.01|2812.68|2812.68|0
1621505120000|2021-05-20 10:05:20|2812.74|2812.74|2813.33|2813.33|2813.33|2813.33|2812.74|2812.74|0
1621505130000|2021-05-20 10:05:30|2813.44|2813.44|2813.63|2813.63|2813.63|2813.63|2813.44|2813.44|0
1621505140000|2021-05-20 10:05:40|2813.69|2813.69|2814.46|2814.46|2814.46|2814.46|2813.69|2813.69|0
1621505150000|2021-05-20 10:05:50|2814.52|2814.52|2814.46|2814.46|2814.52|2814.52|2814.46|2814.46|0
1621505160000|2021-05-20 10:06:00|2814.33|2814.33|2814.4|2814.4|2814.4|2814.4|2814.33|2814.33|0
1621505170000|2021-05-20 10:06:10|2814.45|2814.45|2814.59|2814.59|2814.6|2814.6|2814.45|2814.45|0
1621505180000|2021-05-20 10:06:20|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|2814.62|0
1621505190000|2021-05-20 10:06:30|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1621505210000|2021-05-20 10:06:50|2814.62|2814.62|2814.74|2814.74|2814.74|2814.74|2814.62|2814.62|0
1621505260000|2021-05-20 10:07:40|2814.54|2814.54|2814.21|2814.21|2814.54|2814.54|2814.21|2814.21|0
1621505270000|2021-05-20 10:07:50|2814.04|2814.04|2813.99|2813.99|2814.04|2814.04|2813.99|2813.99|0
1621505280000|2021-05-20 10:08:00|2814.04|2814.04|2813.99|2813.99|2814.04|2814.04|2813.99|2813.99|0
1621505290000|2021-05-20 10:08:10|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|2813.64|0
1621505300000|2021-05-20 10:08:20|2813.69|2813.69|2813.41|2813.41|2813.69|2813.69|2813.41|2813.41|0
1621505310000|2021-05-20 10:08:30|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1621505320000|2021-05-20 10:08:40|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1621505330000|2021-05-20 10:08:50|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|2813.74|0
1621505340000|2021-05-20 10:09:00|2813.67|2813.67|2813.67|2813.67|2813.74|2813.74|2813.67|2813.67|0
1621505350000|2021-05-20 10:09:10|2813.62|2813.62|2813.78|2813.78|2813.78|2813.78|2813.62|2813.62|0
1621505360000|2021-05-20 10:09:20|2813.68|2813.68|2813.33|2813.33|2813.68|2813.68|2813.33|2813.33|0
1621505370000|2021-05-20 10:09:30|2813.44|2813.44|2813.12|2813.12|2813.54|2813.54|2813.12|2813.12|0
1621505380000|2021-05-20 10:09:40|2813.07|2813.07|2813.31|2813.31|2813.31|2813.31|2813.07|2813.07|0
1621505400000|2021-05-20 10:10:00|2813.52|2813.52|2812.9|2812.9|2813.58|2813.58|2812.9|2812.9|0
1621505440000|2021-05-20 10:10:40|2812.65|2812.65|2812.15|2812.15|2812.65|2812.65|2812.15|2812.15|0
1621505450000|2021-05-20 10:10:50|2812.2|2812.2|2812.37|2812.37|2812.37|2812.37|2812.2|2812.2|0
1621505470000|2021-05-20 10:11:10|2812.32|2812.32|2812.2|2812.2|2812.32|2812.32|2812.07|2812.07|0
1621505480000|2021-05-20 10:11:20|2812.08|2812.08|2811.96|2811.96|2812.08|2812.08|2811.83|2811.83|0
1621505490000|2021-05-20 10:11:30|2812.08|2812.08|2811.93|2811.93|2812.08|2812.08|2811.93|2811.93|0
1621505500000|2021-05-20 10:11:40|2811.81|2811.81|2811.62|2811.62|2811.81|2811.81|2811.56|2811.56|0
1621505510000|2021-05-20 10:11:50|2811.52|2811.52|2811.36|2811.36|2811.52|2811.52|2811.36|2811.36|0
1621505520000|2021-05-20 10:12:00|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1621505530000|2021-05-20 10:12:10|2811.04|2811.04|2810.97|2810.97|2811.04|2811.04|2810.91|2810.91|0
1621505540000|2021-05-20 10:12:20|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|2811.09|0
1621505570000|2021-05-20 10:12:50|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|2810.95|0
1621505580000|2021-05-20 10:13:00|2810.82|2810.82|2810.8|2810.8|2810.82|2810.82|2810.38|2810.38|0
1621505590000|2021-05-20 10:13:10|2810.95|2810.95|2810.74|2810.74|2810.95|2810.95|2810.74|2810.74|0
1621505600000|2021-05-20 10:13:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1621505610000|2021-05-20 10:13:30|2810.61|2810.61|2810.45|2810.45|2810.61|2810.61|2810.45|2810.45|0
1621505620000|2021-05-20 10:13:40|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1621505630000|2021-05-20 10:13:50|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1621505660000|2021-05-20 10:14:20|2810.49|2810.49|2810.55|2810.55|2810.55|2810.55|2810.49|2810.49|0
1621505670000|2021-05-20 10:14:30|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1621505680000|2021-05-20 10:14:40|2810.48|2810.48|2810.56|2810.56|2810.56|2810.56|2810.35|2810.35|0
1621505690000|2021-05-20 10:14:50|2810.62|2810.62|2810.87|2810.87|2810.87|2810.87|2810.57|2810.57|0
1621505700000|2021-05-20 10:15:00|2810.74|2810.74|2810.37|2810.37|2810.81|2810.81|2810.37|2810.37|0
1621505710000|2021-05-20 10:15:10|2810.43|2810.43|2810.55|2810.55|2810.55|2810.55|2810.43|2810.43|0
1621505730000|2021-05-20 10:15:30|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1621505740000|2021-05-20 10:15:40|2810.23|2810.23|2811.16|2811.16|2811.16|2811.16|2810.12|2810.12|0
1621505750000|2021-05-20 10:15:50|2810.86|2810.86|2811.31|2811.31|2811.43|2811.43|2810.86|2810.86|0
1621505760000|2021-05-20 10:16:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1621505770000|2021-05-20 10:16:10|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|2811.24|0
1621505780000|2021-05-20 10:16:20|2811.29|2811.29|2811.34|2811.34|2811.34|2811.34|2811.29|2811.29|0
1621505790000|2021-05-20 10:16:30|2811.21|2811.21|2811.23|2811.23|2811.26|2811.26|2811.21|2811.21|0
1621505800000|2021-05-20 10:16:40|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1621505810000|2021-05-20 10:16:50|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1621505820000|2021-05-20 10:17:00|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1621505830000|2021-05-20 10:17:10|2811.26|2811.26|2811.31|2811.31|2811.31|2811.31|2811.26|2811.26|0
1621505840000|2021-05-20 10:17:20|2811.61|2811.61|2811.12|2811.12|2811.61|2811.61|2811.02|2811.02|0
1621505850000|2021-05-20 10:17:30|2811.23|2811.23|2812.1|2812.1|2812.1|2812.1|2811.23|2811.23|0
1621505870000|2021-05-20 10:17:50|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|2812.04|0
1621505880000|2021-05-20 10:18:00|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|2811.73|0
1621505890000|2021-05-20 10:18:10|2811.6|2811.6|2811.84|2811.84|2811.84|2811.84|2811.35|2811.35|0
1621505900000|2021-05-20 10:18:20|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1621505910000|2021-05-20 10:18:30|2812|2812|2812|2812|2812|2812|2812|2812|0
1621505930000|2021-05-20 10:18:50|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1621505950000|2021-05-20 10:19:10|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1621505960000|2021-05-20 10:19:20|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1621505970000|2021-05-20 10:19:30|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1621505990000|2021-05-20 10:19:50|2812.56|2812.56|2812.69|2812.69|2812.69|2812.69|2812.56|2812.56|0
1621506000000|2021-05-20 10:20:00|2812.81|2812.81|2813.09|2813.09|2813.09|2813.09|2812.81|2812.81|0
1621506010000|2021-05-20 10:20:10|2813.16|2813.16|2813.29|2813.29|2813.29|2813.29|2813.16|2813.16|0
1621506030000|2021-05-20 10:20:30|2813.34|2813.34|2813.29|2813.29|2813.34|2813.34|2813.29|2813.29|0
1621506040000|2021-05-20 10:20:40|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|2813.04|0
1621506070000|2021-05-20 10:21:10|2813.24|2813.24|2813.21|2813.21|2813.33|2813.33|2813.1|2813.1|0
1621506080000|2021-05-20 10:21:20|2813.15|2813.15|2813.36|2813.36|2813.39|2813.39|2813.08|2813.08|0
1621506090000|2021-05-20 10:21:30|2813.6|2813.6|2813.85|2813.85|2813.85|2813.85|2813.6|2813.6|0
1621506110000|2021-05-20 10:21:50|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|2813.79|0
1621506120000|2021-05-20 10:22:00|2813.84|2813.84|2813.92|2813.92|2813.92|2813.92|2813.84|2813.84|0
1621506130000|2021-05-20 10:22:10|2814.05|2814.05|2814.08|2814.08|2814.08|2814.08|2814.05|2814.05|0
1621506140000|2021-05-20 10:22:20|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|2814.13|0
1621506150000|2021-05-20 10:22:30|2814.17|2814.17|2814.23|2814.23|2814.23|2814.23|2814.1|2814.1|0
1621506160000|2021-05-20 10:22:40|2814.02|2814.02|2814.01|2814.01|2814.02|2814.02|2813.47|2813.47|0
1621506170000|2021-05-20 10:22:50|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|2813.89|0
1621506180000|2021-05-20 10:23:00|2813.83|2813.83|2813.95|2813.95|2813.95|2813.95|2813.83|2813.83|0
1621506190000|2021-05-20 10:23:10|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|2813.73|0
1621506200000|2021-05-20 10:23:20|2813.4|2813.4|2813.2|2813.2|2813.4|2813.4|2813.2|2813.2|0
1621506210000|2021-05-20 10:23:30|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1621506230000|2021-05-20 10:23:50|2813.2|2813.2|2813.01|2813.01|2813.2|2813.2|2813.01|2813.01|0
1621506240000|2021-05-20 10:24:00|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|2812.88|0
1621506250000|2021-05-20 10:24:10|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1621506270000|2021-05-20 10:24:30|2812.88|2812.88|2812.87|2812.87|2812.94|2812.94|2812.87|2812.87|0
1621506280000|2021-05-20 10:24:40|2813.36|2813.36|2813.4|2813.4|2813.4|2813.4|2813.27|2813.27|0
1621506290000|2021-05-20 10:24:50|2813.35|2813.35|2813.44|2813.44|2813.6|2813.6|2813.35|2813.35|0
1621506310000|2021-05-20 10:25:10|2813.19|2813.19|2813.38|2813.38|2813.38|2813.38|2813.19|2813.19|0
1621506320000|2021-05-20 10:25:20|2813.45|2813.45|2813.58|2813.58|2813.58|2813.58|2813.45|2813.45|0
1621506330000|2021-05-20 10:25:30|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|2813.63|0
1621506340000|2021-05-20 10:25:40|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1621506350000|2021-05-20 10:25:50|2813.7|2813.7|2813.75|2813.75|2813.75|2813.75|2813.7|2813.7|0
1621506370000|2021-05-20 10:26:10|2813.63|2813.63|2813.5|2813.5|2813.63|2813.63|2813.5|2813.5|0
1621506380000|2021-05-20 10:26:20|2813.44|2813.44|2813.57|2813.57|2813.57|2813.57|2813.44|2813.44|0
1621506390000|2021-05-20 10:26:30|2813.51|2813.51|2813.61|2813.61|2813.61|2813.61|2813.51|2813.51|0
1621506400000|2021-05-20 10:26:40|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1621506410000|2021-05-20 10:26:50|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|2813.99|0
1621506420000|2021-05-20 10:27:00|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|2814.11|0
1621506430000|2021-05-20 10:27:10|2814.17|2814.17|2814.3|2814.3|2814.41|2814.41|2814.17|2814.17|0
1621506450000|2021-05-20 10:27:30|2814.15|2814.15|2814.25|2814.25|2814.25|2814.25|2814.15|2814.15|0
1621506460000|2021-05-20 10:27:40|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1621506470000|2021-05-20 10:27:50|2814.23|2814.23|2814.45|2814.45|2814.45|2814.45|2814.23|2814.23|0
1621506480000|2021-05-20 10:28:00|2814.52|2814.52|2814.6|2814.6|2814.6|2814.6|2814.52|2814.52|0
1621506490000|2021-05-20 10:28:10|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1621506500000|2021-05-20 10:28:20|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|2814.69|0
1621506510000|2021-05-20 10:28:30|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1621506520000|2021-05-20 10:28:40|2814.71|2814.71|2814.88|2814.88|2814.88|2814.88|2814.71|2814.71|0
1621506530000|2021-05-20 10:28:50|2815.25|2815.25|2815.51|2815.51|2815.54|2815.54|2815.25|2815.25|0
1621506540000|2021-05-20 10:29:00|2815.75|2815.75|2815.54|2815.54|2815.75|2815.75|2815.54|2815.54|0
1621506550000|2021-05-20 10:29:10|2815.65|2815.65|2815.76|2815.76|2815.76|2815.76|2815.65|2815.65|0
1621506560000|2021-05-20 10:29:20|2815.65|2815.65|2815.71|2815.71|2815.71|2815.71|2815.65|2815.65|0
1621506580000|2021-05-20 10:29:40|2815.22|2815.22|2815.34|2815.34|2815.34|2815.34|2815.22|2815.22|0
1621506590000|2021-05-20 10:29:50|2815.22|2815.22|2815.39|2815.39|2815.39|2815.39|2815.22|2815.22|0
1621506600000|2021-05-20 10:30:00|2815.5|2815.5|2815.44|2815.44|2815.5|2815.5|2815.39|2815.39|0
1621506630000|2021-05-20 10:30:30|2815.38|2815.38|2815.5|2815.5|2815.5|2815.5|2815.38|2815.38|0
1621506640000|2021-05-20 10:30:40|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1621506650000|2021-05-20 10:30:50|2815.27|2815.27|2814.82|2814.82|2815.27|2815.27|2814.82|2814.82|0
1621506660000|2021-05-20 10:31:00|2814.7|2814.7|2814.94|2814.94|2814.94|2814.94|2814.7|2814.7|0
1621506670000|2021-05-20 10:31:10|2815.05|2815.05|2815.53|2815.53|2815.53|2815.53|2815.05|2815.05|0
1621506710000|2021-05-20 10:31:50|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1621506730000|2021-05-20 10:32:10|2815.59|2815.59|2815.53|2815.53|2815.59|2815.59|2815.53|2815.53|0
1621506750000|2021-05-20 10:32:30|2815.6|2815.6|2816.13|2816.13|2816.36|2816.36|2815.6|2815.6|0
1621506760000|2021-05-20 10:32:40|2816.24|2816.24|2816.29|2816.29|2816.29|2816.29|2816.24|2816.24|0
1621506770000|2021-05-20 10:32:50|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1621506790000|2021-05-20 10:33:10|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1621506800000|2021-05-20 10:33:20|2816.53|2816.53|2816.48|2816.48|2816.53|2816.53|2816.48|2816.48|0
1621506820000|2021-05-20 10:33:40|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1621506840000|2021-05-20 10:34:00|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|2816.18|0
1621506850000|2021-05-20 10:34:10|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|2816.25|0
1621506860000|2021-05-20 10:34:20|2816.4|2816.4|2816.7|2816.7|2816.7|2816.7|2816.4|2816.4|0
1621506870000|2021-05-20 10:34:30|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1621506920000|2021-05-20 10:35:20|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1621506930000|2021-05-20 10:35:30|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|2816.67|0
1621506940000|2021-05-20 10:35:40|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|2816.61|0
1621506970000|2021-05-20 10:36:10|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|2816.68|0
1621506980000|2021-05-20 10:36:20|2816.43|2816.43|2816.55|2816.55|2816.55|2816.55|2816.43|2816.43|0
1621506990000|2021-05-20 10:36:30|2816.5|2816.5|2816.7|2816.7|2816.87|2816.87|2816.5|2816.5|0
1621507000000|2021-05-20 10:36:40|2816.47|2816.47|2816.54|2816.54|2816.54|2816.54|2815.93|2815.93|0
1621507010000|2021-05-20 10:36:50|2816.6|2816.6|2815.47|2815.47|2816.6|2816.6|2815.47|2815.47|0
1621507020000|2021-05-20 10:37:00|2815.36|2815.36|2814.76|2814.76|2815.36|2815.36|2814.76|2814.76|0
1621507030000|2021-05-20 10:37:10|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|2814.9|0
1621507040000|2021-05-20 10:37:20|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|2814.96|0
1621507050000|2021-05-20 10:37:30|2814.89|2814.89|2814.97|2814.97|2814.97|2814.97|2814.86|2814.86|0
1621507060000|2021-05-20 10:37:40|2815.04|2815.04|2815.26|2815.26|2815.26|2815.26|2815.04|2815.04|0
1621507070000|2021-05-20 10:37:50|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|2815.14|0
1621507080000|2021-05-20 10:38:00|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1621507120000|2021-05-20 10:38:40|2815.13|2815.13|2815.01|2815.01|2815.13|2815.13|2815.01|2815.01|0
1621507130000|2021-05-20 10:38:50|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|2814.57|0
1621507140000|2021-05-20 10:39:00|2814.63|2814.63|2814.68|2814.68|2814.68|2814.68|2814.63|2814.63|0
1621507150000|2021-05-20 10:39:10|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|2814.74|0
1621507160000|2021-05-20 10:39:20|2815.05|2815.05|2814.93|2814.93|2815.05|2815.05|2814.93|2814.93|0
1621507180000|2021-05-20 10:39:40|2815.08|2815.08|2815.14|2815.14|2815.14|2815.14|2815.08|2815.08|0
1621507190000|2021-05-20 10:39:50|2815.09|2815.09|2814.98|2814.98|2815.09|2815.09|2814.98|2814.98|0
1621507220000|2021-05-20 10:40:20|2814.86|2814.86|2814.73|2814.73|2814.86|2814.86|2814.73|2814.73|0
1621507230000|2021-05-20 10:40:30|2814.98|2814.98|2815.31|2815.31|2815.31|2815.31|2814.98|2814.98|0
1621507250000|2021-05-20 10:40:50|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1621507260000|2021-05-20 10:41:00|2815.51|2815.51|2815.57|2815.57|2815.57|2815.57|2815.51|2815.51|0
1621507270000|2021-05-20 10:41:10|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|2815.64|0
1621507290000|2021-05-20 10:41:30|2815.58|2815.58|2815.64|2815.64|2815.64|2815.64|2815.58|2815.58|0
1621507300000|2021-05-20 10:41:40|2815.53|2815.53|2816.25|2816.25|2816.25|2816.25|2815.53|2815.53|0
1621507310000|2021-05-20 10:41:50|2816.21|2816.21|2816.38|2816.38|2816.38|2816.38|2816.18|2816.18|0
1621507320000|2021-05-20 10:42:00|2816.33|2816.33|2816.27|2816.27|2816.33|2816.33|2816.27|2816.27|0
1621507330000|2021-05-20 10:42:10|2816.2|2816.2|2816.09|2816.09|2816.2|2816.2|2816.09|2816.09|0
1621507340000|2021-05-20 10:42:20|2816.15|2816.15|2816.2|2816.2|2816.2|2816.2|2816.15|2816.15|0
1621507350000|2021-05-20 10:42:30|2816.26|2816.26|2816.24|2816.24|2816.37|2816.37|2816.2|2816.2|0
1621507370000|2021-05-20 10:42:50|2816.34|2816.34|2816.42|2816.42|2816.42|2816.42|2816.34|2816.34|0
1621507380000|2021-05-20 10:43:00|2816.45|2816.45|2817.09|2817.09|2817.09|2817.09|2816.45|2816.45|0
1621507390000|2021-05-20 10:43:10|2817.22|2817.22|2817.69|2817.69|2817.69|2817.69|2817.22|2817.22|0
1621507400000|2021-05-20 10:43:20|2817.74|2817.74|2817.98|2817.98|2817.98|2817.98|2817.74|2817.74|0
1621507410000|2021-05-20 10:43:30|2818.22|2818.22|2818.17|2818.17|2818.22|2818.22|2818.17|2818.17|0
1621507430000|2021-05-20 10:43:50|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1621507440000|2021-05-20 10:44:00|2818.5|2818.5|2818.88|2818.88|2818.88|2818.88|2818.5|2818.5|0
1621507450000|2021-05-20 10:44:10|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|2818.44|0
1621507470000|2021-05-20 10:44:30|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1621507500000|2021-05-20 10:45:00|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|2818.49|0
1621507510000|2021-05-20 10:45:10|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|2818.55|0
1621507520000|2021-05-20 10:45:20|2818.39|2818.39|2818.32|2818.32|2818.39|2818.39|2818.2|2818.2|0
1621507530000|2021-05-20 10:45:30|2818.45|2818.45|2818.57|2818.57|2818.57|2818.57|2818.45|2818.45|0
1621507560000|2021-05-20 10:46:00|2818.61|2818.61|2818.51|2818.51|2818.61|2818.61|2818.51|2818.51|0
1621507570000|2021-05-20 10:46:10|2818.46|2818.46|2818.22|2818.22|2818.46|2818.46|2818.22|2818.22|0
1621507580000|2021-05-20 10:46:20|2818.26|2818.26|2818.55|2818.55|2818.55|2818.55|2818.26|2818.26|0
1621507590000|2021-05-20 10:46:30|2818.62|2818.62|2818.77|2818.77|2818.77|2818.77|2818.62|2818.62|0
1621507600000|2021-05-20 10:46:40|2818.88|2818.88|2819.02|2819.02|2819.02|2819.02|2818.88|2818.88|0
1621507610000|2021-05-20 10:46:50|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|2819.14|0
1621507630000|2021-05-20 10:47:10|2819.02|2819.02|2819.02|2819.02|2819.08|2819.08|2819.02|2819.02|0
1621507640000|2021-05-20 10:47:20|2819.28|2819.28|2819.44|2819.44|2819.44|2819.44|2819.28|2819.28|0
1621507650000|2021-05-20 10:47:30|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1621507660000|2021-05-20 10:47:40|2819.65|2819.65|2820.03|2820.03|2820.03|2820.03|2819.65|2819.65|0
1621507670000|2021-05-20 10:47:50|2820.15|2820.15|2819.61|2819.61|2820.15|2820.15|2819.61|2819.61|0
1621507680000|2021-05-20 10:48:00|2819.67|2819.67|2819.84|2819.84|2819.89|2819.89|2819.67|2819.67|0
1621507690000|2021-05-20 10:48:10|2819.77|2819.77|2819.92|2819.92|2819.92|2819.92|2819.77|2819.77|0
1621507710000|2021-05-20 10:48:30|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|2820.09|0
1621507720000|2021-05-20 10:48:40|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1621507730000|2021-05-20 10:48:50|2820.11|2820.11|2820.09|2820.09|2820.24|2820.24|2820.09|2820.09|0
1621507740000|2021-05-20 10:49:00|2820.22|2820.22|2820.41|2820.41|2820.41|2820.41|2820.22|2820.22|0
1621507760000|2021-05-20 10:49:20|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1621507800000|2021-05-20 10:50:00|2820.14|2820.14|2819.71|2819.71|2820.14|2820.14|2819.71|2819.71|0
1621507810000|2021-05-20 10:50:10|2819.83|2819.83|2819.65|2819.65|2819.83|2819.83|2819.65|2819.65|0
1621507820000|2021-05-20 10:50:20|2819.14|2819.14|2818.95|2818.95|2819.14|2819.14|2818.84|2818.84|0
1621507830000|2021-05-20 10:50:30|2818.89|2818.89|2818.96|2818.96|2818.96|2818.96|2818.89|2818.89|0
1621507850000|2021-05-20 10:50:50|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1621507860000|2021-05-20 10:51:00|2819.14|2819.14|2818.95|2818.95|2819.14|2819.14|2818.9|2818.9|0
1621507870000|2021-05-20 10:51:10|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|2818.83|0
1621507890000|2021-05-20 10:51:30|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|2818.94|0
1621507950000|2021-05-20 10:52:30|2819.05|2819.05|2819.31|2819.31|2819.37|2819.37|2819.05|2819.05|0
1621507970000|2021-05-20 10:52:50|2819.39|2819.39|2820.21|2820.21|2820.21|2820.21|2819.39|2819.39|0
1621507980000|2021-05-20 10:53:00|2820.14|2820.14|2820.25|2820.25|2820.25|2820.25|2820.14|2820.14|0
1621508010000|2021-05-20 10:53:30|2820.27|2820.27|2820.38|2820.38|2820.38|2820.38|2820.27|2820.27|0
1621508020000|2021-05-20 10:53:40|2820.43|2820.43|2820.3|2820.3|2820.43|2820.43|2820.3|2820.3|0
1621508030000|2021-05-20 10:53:50|2820.41|2820.41|2820.54|2820.54|2820.54|2820.54|2820.41|2820.41|0
1621508040000|2021-05-20 10:54:00|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|2820.6|0
1621508050000|2021-05-20 10:54:10|2820.81|2820.81|2821.07|2821.07|2821.07|2821.07|2820.81|2820.81|0
1621508060000|2021-05-20 10:54:20|2821.22|2821.22|2821.57|2821.57|2821.57|2821.57|2821.22|2821.22|0
1621508070000|2021-05-20 10:54:30|2821.5|2821.5|2821.77|2821.77|2821.92|2821.92|2821.5|2821.5|0
1621508090000|2021-05-20 10:54:50|2822.02|2822.02|2821.74|2821.74|2822.02|2822.02|2821.44|2821.44|0
1621508100000|2021-05-20 10:55:00|2821.61|2821.61|2821.48|2821.48|2821.61|2821.61|2821.48|2821.48|0
1621508110000|2021-05-20 10:55:10|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1621508120000|2021-05-20 10:55:20|2821.3|2821.3|2820.99|2820.99|2821.3|2821.3|2820.94|2820.94|0
1621508130000|2021-05-20 10:55:30|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1621508140000|2021-05-20 10:55:40|2820.89|2820.89|2820.39|2820.39|2821|2821|2820.39|2820.39|0
1621508160000|2021-05-20 10:56:00|2819.66|2819.66|2819.78|2819.78|2819.78|2819.78|2819.66|2819.66|0
1621508170000|2021-05-20 10:56:10|2819.71|2819.71|2820.08|2820.08|2820.08|2820.08|2819.71|2819.71|0
1621508180000|2021-05-20 10:56:20|2820.01|2820.01|2820.33|2820.33|2820.33|2820.33|2820.01|2820.01|0
1621508190000|2021-05-20 10:56:30|2820.2|2820.2|2819.92|2819.92|2820.2|2820.2|2819.92|2819.92|0
1621508250000|2021-05-20 10:57:30|2819.86|2819.86|2819.74|2819.74|2819.86|2819.86|2819.74|2819.74|0
1621508260000|2021-05-20 10:57:40|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|2819.86|0
1621508270000|2021-05-20 10:57:50|2819.81|2819.81|2820.06|2820.06|2820.06|2820.06|2819.81|2819.81|0
1621508280000|2021-05-20 10:58:00|2820.11|2820.11|2820.23|2820.23|2820.23|2820.23|2820.11|2820.11|0
1621508290000|2021-05-20 10:58:10|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|2820.3|0
1621508300000|2021-05-20 10:58:20|2820.43|2820.43|2820.5|2820.5|2820.5|2820.5|2820.43|2820.43|0
1621508320000|2021-05-20 10:58:40|2820.56|2820.56|2820.53|2820.53|2820.56|2820.56|2820.53|2820.53|0
1621508330000|2021-05-20 10:58:50|2820.59|2820.59|2820.66|2820.66|2820.66|2820.66|2820.59|2820.59|0
1621508340000|2021-05-20 10:59:00|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|2820.71|0
1621508350000|2021-05-20 10:59:10|2820.82|2820.82|2820.91|2820.91|2820.92|2820.92|2820.79|2820.79|0
1621508360000|2021-05-20 10:59:20|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|2820.85|0
1621508370000|2021-05-20 10:59:30|2820.79|2820.79|2820.69|2820.69|2820.94|2820.94|2820.69|2820.69|0
1621508390000|2021-05-20 10:59:50|2820.43|2820.43|2820.07|2820.07|2820.43|2820.43|2820.07|2820.07|0
1621508400000|2021-05-20 11:00:00|2819.82|2819.82|2819.58|2819.58|2819.82|2819.82|2819.58|2819.58|0
1621508410000|2021-05-20 11:00:10|2819.87|2819.87|2820.12|2820.12|2820.12|2820.12|2819.87|2819.87|0
1621508420000|2021-05-20 11:00:20|2820.18|2820.18|2820.55|2820.55|2820.55|2820.55|2820.18|2820.18|0
1621508430000|2021-05-20 11:00:30|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|2820.5|0
1621508450000|2021-05-20 11:00:50|2820.68|2820.68|2820.99|2820.99|2821.03|2821.03|2820.68|2820.68|0
1621508460000|2021-05-20 11:01:00|2821.09|2821.09|2821.2|2821.2|2821.2|2821.2|2821.09|2821.09|0
1621508470000|2021-05-20 11:01:10|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|2821.44|0
1621508510000|2021-05-20 11:01:50|2821.5|2821.5|2821.8|2821.8|2821.8|2821.8|2821.5|2821.5|0
1621508520000|2021-05-20 11:02:00|2821.85|2821.85|2821.75|2821.75|2821.85|2821.85|2821.49|2821.49|0
1621508540000|2021-05-20 11:02:20|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|2821.68|0
1621508550000|2021-05-20 11:02:30|2821.82|2821.82|2822.54|2822.54|2822.54|2822.54|2821.82|2821.82|0
1621508560000|2021-05-20 11:02:40|2823.03|2823.03|2823.21|2823.21|2823.21|2823.21|2823.03|2823.03|0
1621508570000|2021-05-20 11:02:50|2823.27|2823.27|2823.34|2823.34|2823.34|2823.34|2823.27|2823.27|0
1621508580000|2021-05-20 11:03:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1621508590000|2021-05-20 11:03:10|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1621508600000|2021-05-20 11:03:20|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|0
1621508610000|2021-05-20 11:03:30|2823.84|2823.84|2823.94|2823.94|2824.09|2824.09|2823.74|2823.74|0
1621508620000|2021-05-20 11:03:40|2824.07|2824.07|2824.09|2824.09|2824.2|2824.2|2824|2824|0
1621508630000|2021-05-20 11:03:50|2824.22|2824.22|2824.35|2824.35|2824.35|2824.35|2824.22|2824.22|0
1621508640000|2021-05-20 11:04:00|2824.41|2824.41|2825.23|2825.23|2825.29|2825.29|2824.41|2824.41|0
1621508650000|2021-05-20 11:04:10|2825.34|2825.34|2825.59|2825.59|2825.59|2825.59|2825.34|2825.34|0
1621508660000|2021-05-20 11:04:20|2825.69|2825.69|2825.9|2825.9|2825.9|2825.9|2825.69|2825.69|0
1621508670000|2021-05-20 11:04:30|2826.34|2826.34|2826.28|2826.28|2826.34|2826.34|2826.28|2826.28|0
1621508680000|2021-05-20 11:04:40|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1621508690000|2021-05-20 11:04:50|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|2826.4|0
1621508700000|2021-05-20 11:05:00|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1621508720000|2021-05-20 11:05:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1621508730000|2021-05-20 11:05:30|2826.09|2826.09|2825.44|2825.44|2826.09|2826.09|2825.44|2825.44|0
1621508740000|2021-05-20 11:05:40|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|2825.69|0
1621508780000|2021-05-20 11:06:20|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|2825.76|0
1621508790000|2021-05-20 11:06:30|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1621508800000|2021-05-20 11:06:40|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|2825.74|0
1621508810000|2021-05-20 11:06:50|2825.64|2825.64|2825.99|2825.99|2825.99|2825.99|2825.64|2825.64|0
1621508820000|2021-05-20 11:07:00|2826.13|2826.13|2826.06|2826.06|2826.13|2826.13|2825.96|2825.96|0
1621508830000|2021-05-20 11:07:10|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|2825.94|0
1621508840000|2021-05-20 11:07:20|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1621508850000|2021-05-20 11:07:30|2826|2826|2826|2826|2826|2826|2826|2826|0
1621508860000|2021-05-20 11:07:40|2825.94|2825.94|2825.88|2825.88|2825.94|2825.94|2825.88|2825.88|0
1621508870000|2021-05-20 11:07:50|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|2825.95|0
1621508890000|2021-05-20 11:08:10|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|2826.07|0
1621508910000|2021-05-20 11:08:30|2826.19|2826.19|2826.56|2826.56|2826.56|2826.56|2826.19|2826.19|0
1621508920000|2021-05-20 11:08:40|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1621508930000|2021-05-20 11:08:50|2826.3|2826.3|2826.15|2826.15|2826.3|2826.3|2826.15|2826.15|0
1621508940000|2021-05-20 11:09:00|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|2826.1|0
1621508950000|2021-05-20 11:09:10|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1621508960000|2021-05-20 11:09:20|2825.66|2825.66|2825.59|2825.59|2825.66|2825.66|2825.59|2825.59|0
1621508970000|2021-05-20 11:09:30|2825.29|2825.29|2825.54|2825.54|2825.54|2825.54|2825.29|2825.29|0
1621508980000|2021-05-20 11:09:40|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1621508990000|2021-05-20 11:09:50|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1621509010000|2021-05-20 11:10:10|2824.55|2824.55|2824.67|2824.67|2824.67|2824.67|2824.55|2824.55|0
1621509020000|2021-05-20 11:10:20|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1621509060000|2021-05-20 11:11:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1621509070000|2021-05-20 11:11:10|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1621509100000|2021-05-20 11:11:40|2824.94|2824.94|2825.31|2825.31|2825.31|2825.31|2824.94|2824.94|0
1621509130000|2021-05-20 11:12:10|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1621509160000|2021-05-20 11:12:40|2824.94|2824.94|2824.7|2824.7|2824.94|2824.94|2824.7|2824.7|0
1621509170000|2021-05-20 11:12:50|2824.63|2824.63|2823.95|2823.95|2824.63|2824.63|2823.95|2823.95|0
1621509180000|2021-05-20 11:13:00|2823.83|2823.83|2823.86|2823.86|2823.86|2823.86|2823.74|2823.74|0
1621509190000|2021-05-20 11:13:10|2823.74|2823.74|2824.08|2824.08|2824.08|2824.08|2823.74|2823.74|0
1621509200000|2021-05-20 11:13:20|2823.94|2823.94|2823.89|2823.89|2823.94|2823.94|2823.89|2823.89|0
1621509210000|2021-05-20 11:13:30|2823.65|2823.65|2823.58|2823.58|2823.65|2823.65|2823.58|2823.58|0
1621509220000|2021-05-20 11:13:40|2823.53|2823.53|2823.28|2823.28|2823.53|2823.53|2823.28|2823.28|0
1621509240000|2021-05-20 11:14:00|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|2823.16|0
1621509250000|2021-05-20 11:14:10|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1621509260000|2021-05-20 11:14:20|2823.27|2823.27|2823.32|2823.32|2823.32|2823.32|2823.27|2823.27|0
1621509280000|2021-05-20 11:14:40|2823.08|2823.08|2822.93|2822.93|2823.08|2823.08|2822.93|2822.93|0
1621509290000|2021-05-20 11:14:50|2822.99|2822.99|2823.04|2823.04|2823.04|2823.04|2822.99|2822.99|0
1621509300000|2021-05-20 11:15:00|2823.1|2823.1|2823.64|2823.64|2823.64|2823.64|2823.1|2823.1|0
1621509310000|2021-05-20 11:15:10|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1621509320000|2021-05-20 11:15:20|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|2823.64|0
1621509330000|2021-05-20 11:15:30|2823.67|2823.67|2823.73|2823.73|2823.73|2823.73|2823.67|2823.67|0
1621509340000|2021-05-20 11:15:40|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|2824.15|0
1621509350000|2021-05-20 11:15:50|2824.3|2824.3|2824.35|2824.35|2824.35|2824.35|2824.15|2824.15|0
1621509360000|2021-05-20 11:16:00|2824.42|2824.42|2825.09|2825.09|2825.09|2825.09|2824.42|2824.42|0
1621509370000|2021-05-20 11:16:10|2825.23|2825.23|2824.99|2824.99|2825.23|2825.23|2824.99|2824.99|0
1621509380000|2021-05-20 11:16:20|2824.87|2824.87|2824.64|2824.64|2824.98|2824.98|2824.64|2824.64|0
1621509390000|2021-05-20 11:16:30|2824.67|2824.67|2824.51|2824.51|2824.67|2824.67|2824.51|2824.51|0
1621509400000|2021-05-20 11:16:40|2824.45|2824.45|2823.64|2823.64|2824.58|2824.58|2823.64|2823.64|0
1621509410000|2021-05-20 11:16:50|2823.7|2823.7|2823.76|2823.76|2823.76|2823.76|2823.7|2823.7|0
1621509430000|2021-05-20 11:17:10|2823.87|2823.87|2823.91|2823.91|2823.97|2823.97|2823.87|2823.87|0
1621509440000|2021-05-20 11:17:20|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1621509450000|2021-05-20 11:17:30|2824.15|2824.15|2824.05|2824.05|2824.15|2824.15|2824.05|2824.05|0
1621509470000|2021-05-20 11:17:50|2824.29|2824.29|2824.4|2824.4|2824.4|2824.4|2824.29|2824.29|0
1621509490000|2021-05-20 11:18:10|2824.45|2824.45|2824.51|2824.51|2824.51|2824.51|2824.45|2824.45|0
1621509500000|2021-05-20 11:18:20|2824.38|2824.38|2824.37|2824.37|2824.38|2824.38|2824.26|2824.26|0
1621509510000|2021-05-20 11:18:30|2824.31|2824.31|2824.07|2824.07|2824.31|2824.31|2824.07|2824.07|0
1621509520000|2021-05-20 11:18:40|2823.82|2823.82|2823.94|2823.94|2823.94|2823.94|2823.82|2823.82|0
1621509530000|2021-05-20 11:18:50|2823.82|2823.82|2824.19|2824.19|2824.19|2824.19|2823.82|2823.82|0
1621509540000|2021-05-20 11:19:00|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1621509550000|2021-05-20 11:19:10|2824|2824|2823.94|2823.94|2824|2824|2823.94|2823.94|0
1621509560000|2021-05-20 11:19:20|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1621509580000|2021-05-20 11:19:40|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|2824.03|0
1621509590000|2021-05-20 11:19:50|2823.9|2823.9|2823.8|2823.8|2823.9|2823.9|2823.8|2823.8|0
1621509600000|2021-05-20 11:20:00|2823.76|2823.76|2823.64|2823.64|2823.76|2823.76|2823.64|2823.64|0
1621509610000|2021-05-20 11:20:10|2823.48|2823.48|2823.12|2823.12|2823.48|2823.48|2823.12|2823.12|0
1621509620000|2021-05-20 11:20:20|2822.99|2822.99|2821.89|2821.89|2822.99|2822.99|2821.89|2821.89|0
1621509630000|2021-05-20 11:20:30|2821.69|2821.69|2821.52|2821.52|2821.69|2821.69|2821.52|2821.52|0
1621509640000|2021-05-20 11:20:40|2821.76|2821.76|2821.31|2821.31|2821.99|2821.99|2821.31|2821.31|0
1621509650000|2021-05-20 11:20:50|2821.25|2821.25|2821.05|2821.05|2821.25|2821.25|2821.05|2821.05|0
1621509660000|2021-05-20 11:21:00|2821.21|2821.21|2821.09|2821.09|2821.21|2821.21|2821.09|2821.09|0
1621509670000|2021-05-20 11:21:10|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|2821.14|0
1621509690000|2021-05-20 11:21:30|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1621509710000|2021-05-20 11:21:50|2820.5|2820.5|2819.89|2819.89|2820.5|2820.5|2819.79|2819.79|0
1621509720000|2021-05-20 11:22:00|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|2819.95|0
1621509730000|2021-05-20 11:22:10|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|2819.58|0
1621509740000|2021-05-20 11:22:20|2819.71|2819.71|2820.07|2820.07|2820.07|2820.07|2819.71|2819.71|0
1621509750000|2021-05-20 11:22:30|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|2820.15|0
1621509770000|2021-05-20 11:22:50|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1621509810000|2021-05-20 11:23:30|2820.08|2820.08|2820.13|2820.13|2820.13|2820.13|2820.08|2820.08|0
1621509820000|2021-05-20 11:23:40|2819.01|2819.01|2818.69|2818.69|2819.01|2819.01|2818.57|2818.57|0
1621509840000|2021-05-20 11:24:00|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|2818.8|0
1621509850000|2021-05-20 11:24:10|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|2818.93|0
1621509860000|2021-05-20 11:24:20|2818.97|2818.97|2819.04|2819.04|2819.04|2819.04|2818.97|2818.97|0
1621509870000|2021-05-20 11:24:30|2818.97|2818.97|2818.66|2818.66|2818.97|2818.97|2818.66|2818.66|0
1621509900000|2021-05-20 11:25:00|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|2818.37|0
1621509920000|2021-05-20 11:25:20|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|2818.31|0
1621509940000|2021-05-20 11:25:40|2818.56|2818.56|2819.05|2819.05|2819.05|2819.05|2818.56|2818.56|0
1621509960000|2021-05-20 11:26:00|2819.01|2819.01|2820.47|2820.47|2820.47|2820.47|2818.86|2818.86|0
1621509970000|2021-05-20 11:26:10|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|2820.53|0
1621509980000|2021-05-20 11:26:20|2820.59|2820.59|2820.69|2820.69|2821.06|2821.06|2820.57|2820.57|0
1621509990000|2021-05-20 11:26:30|2820.84|2820.84|2820.66|2820.66|2820.84|2820.84|2820.66|2820.66|0
1621510000000|2021-05-20 11:26:40|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1621510020000|2021-05-20 11:27:00|2820.68|2820.68|2821.05|2821.05|2821.05|2821.05|2820.68|2820.68|0
1621510040000|2021-05-20 11:27:20|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|2821.19|0
1621510050000|2021-05-20 11:27:30|2821.33|2821.33|2821.46|2821.46|2821.46|2821.46|2821.33|2821.33|0
1621510090000|2021-05-20 11:28:10|2821.34|2821.34|2820.85|2820.85|2821.34|2821.34|2820.72|2820.72|0
1621510100000|2021-05-20 11:28:20|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|0
1621510140000|2021-05-20 11:29:00|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1621510150000|2021-05-20 11:29:10|2820.71|2820.71|2820.64|2820.64|2820.76|2820.76|2820.55|2820.55|0
1621510160000|2021-05-20 11:29:20|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|2820.54|0
1621510170000|2021-05-20 11:29:30|2820.41|2820.41|2820.76|2820.76|2820.76|2820.76|2820.41|2820.41|0
1621510180000|2021-05-20 11:29:40|2820.89|2820.89|2821.44|2821.44|2821.44|2821.44|2820.89|2820.89|0
1621510200000|2021-05-20 11:30:00|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|2821.54|0
1621510240000|2021-05-20 11:30:40|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|2821.66|0
1621510250000|2021-05-20 11:30:50|2821.7|2821.7|2821.63|2821.63|2821.7|2821.7|2821.63|2821.63|0
1621510260000|2021-05-20 11:31:00|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1621510270000|2021-05-20 11:31:10|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1621510280000|2021-05-20 11:31:20|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1621510300000|2021-05-20 11:31:40|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|2821.65|0
1621510310000|2021-05-20 11:31:50|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|2821.21|0
1621510320000|2021-05-20 11:32:00|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|2821.1|0
1621510330000|2021-05-20 11:32:10|2820.98|2820.98|2820.74|2820.74|2820.98|2820.98|2820.74|2820.74|0
1621510350000|2021-05-20 11:32:30|2820.63|2820.63|2820.41|2820.41|2820.63|2820.63|2820.41|2820.41|0
1621510370000|2021-05-20 11:32:50|2820.28|2820.28|2820.43|2820.43|2820.43|2820.43|2820.28|2820.28|0
1621510380000|2021-05-20 11:33:00|2820.37|2820.37|2820.12|2820.12|2820.37|2820.37|2820.12|2820.12|0
1621510390000|2021-05-20 11:33:10|2820|2820|2820|2820|2820|2820|2820|2820|0
1621510400000|2021-05-20 11:33:20|2820.13|2820.13|2820.21|2820.21|2820.21|2820.21|2820.02|2820.02|0
1621510410000|2021-05-20 11:33:30|2820.33|2820.33|2821.18|2821.18|2821.18|2821.18|2820.33|2820.33|0
1621510420000|2021-05-20 11:33:40|2821.21|2821.21|2820.97|2820.97|2821.21|2821.21|2820.97|2820.97|0
1621510430000|2021-05-20 11:33:50|2821.21|2821.21|2820.97|2820.97|2821.21|2821.21|2820.97|2820.97|0
1621510440000|2021-05-20 11:34:00|2821.02|2821.02|2821.23|2821.23|2821.23|2821.23|2821.02|2821.02|0
1621510450000|2021-05-20 11:34:10|2821.18|2821.18|2821.3|2821.3|2821.3|2821.3|2821.18|2821.18|0
1621510470000|2021-05-20 11:34:30|2821.42|2821.42|2821.49|2821.49|2821.49|2821.49|2821.42|2821.42|0
1621510480000|2021-05-20 11:34:40|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|2821.61|0
1621510500000|2021-05-20 11:35:00|2821.66|2821.66|2822.13|2822.13|2822.13|2822.13|2821.66|2821.66|0
1621510510000|2021-05-20 11:35:10|2822.19|2822.19|2822.69|2822.69|2822.85|2822.85|2822.19|2822.19|0
1621510520000|2021-05-20 11:35:20|2822.93|2822.93|2823.36|2823.36|2823.36|2823.36|2822.93|2822.93|0
1621510530000|2021-05-20 11:35:30|2823.23|2823.23|2823.44|2823.44|2823.44|2823.44|2823.23|2823.23|0
1621510550000|2021-05-20 11:35:50|2823.47|2823.47|2823.51|2823.51|2823.51|2823.51|2823.47|2823.47|0
1621510560000|2021-05-20 11:36:00|2823.64|2823.64|2823.61|2823.61|2823.77|2823.77|2823.61|2823.61|0
1621510570000|2021-05-20 11:36:10|2823.45|2823.45|2823.33|2823.33|2823.45|2823.45|2823.33|2823.33|0
1621510580000|2021-05-20 11:36:20|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|2823.39|0
1621510590000|2021-05-20 11:36:30|2823.45|2823.45|2823.64|2823.64|2823.64|2823.64|2823.45|2823.45|0
1621510600000|2021-05-20 11:36:40|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1621510610000|2021-05-20 11:36:50|2823.64|2823.64|2823.59|2823.59|2823.64|2823.64|2823.59|2823.59|0
1621510620000|2021-05-20 11:37:00|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|2823.69|0
1621510630000|2021-05-20 11:37:10|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|2823.57|0
1621510640000|2021-05-20 11:37:20|2823.32|2823.32|2823.4|2823.4|2823.4|2823.4|2823.16|2823.16|0
1621510660000|2021-05-20 11:37:40|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1621510670000|2021-05-20 11:37:50|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|2823.22|0
1621510680000|2021-05-20 11:38:00|2823.11|2823.11|2823.23|2823.23|2823.23|2823.23|2823.11|2823.11|0
1621510690000|2021-05-20 11:38:10|2823.48|2823.48|2823.42|2823.42|2823.48|2823.48|2823.42|2823.42|0
1621510700000|2021-05-20 11:38:20|2823.47|2823.47|2823.53|2823.53|2823.53|2823.53|2823.47|2823.47|0
1621510720000|2021-05-20 11:38:40|2823.59|2823.59|2823.92|2823.92|2824|2824|2823.59|2823.59|0
1621510740000|2021-05-20 11:39:00|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|0
1621510760000|2021-05-20 11:39:20|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1621510770000|2021-05-20 11:39:30|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1621510790000|2021-05-20 11:39:50|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|2823.98|0
1621510810000|2021-05-20 11:40:10|2823.92|2823.92|2823.85|2823.85|2823.92|2823.92|2823.85|2823.85|0
1621510820000|2021-05-20 11:40:20|2823.8|2823.8|2823.91|2823.91|2823.91|2823.91|2823.7|2823.7|0
1621510860000|2021-05-20 11:41:00|2823.98|2823.98|2823.97|2823.97|2823.98|2823.98|2823.91|2823.91|0
1621510870000|2021-05-20 11:41:10|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1621510880000|2021-05-20 11:41:20|2823.73|2823.73|2823.95|2823.95|2823.95|2823.95|2823.73|2823.73|0
1621510890000|2021-05-20 11:41:30|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1621510900000|2021-05-20 11:41:40|2824.28|2824.28|2824.44|2824.44|2824.44|2824.44|2824.23|2824.23|0
1621510910000|2021-05-20 11:41:50|2824.19|2824.19|2824.31|2824.31|2824.31|2824.31|2824.19|2824.19|0
1621510920000|2021-05-20 11:42:00|2824.25|2824.25|2824.37|2824.37|2824.37|2824.37|2824.25|2824.25|0
1621510930000|2021-05-20 11:42:10|2824.31|2824.31|2824.21|2824.21|2824.31|2824.31|2824.21|2824.21|0
1621510940000|2021-05-20 11:42:20|2824.28|2824.28|2824.53|2824.53|2824.53|2824.53|2824.28|2824.28|0
1621510950000|2021-05-20 11:42:30|2824.65|2824.65|2824.71|2824.71|2824.71|2824.71|2824.65|2824.65|0
1621510960000|2021-05-20 11:42:40|2824.83|2824.83|2824.86|2824.86|2824.86|2824.86|2824.83|2824.83|0
1621510970000|2021-05-20 11:42:50|2824.74|2824.74|2824.63|2824.63|2824.78|2824.78|2824.28|2824.28|0
1621510980000|2021-05-20 11:43:00|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1621511000000|2021-05-20 11:43:20|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|2824.64|0
1621511010000|2021-05-20 11:43:30|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|2824.74|0
1621511020000|2021-05-20 11:43:40|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|2824.8|0
1621511030000|2021-05-20 11:43:50|2824.6|2824.6|2824.3|2824.3|2824.6|2824.6|2824.3|2824.3|0
1621511040000|2021-05-20 11:44:00|2824.24|2824.24|2824.12|2824.12|2824.24|2824.24|2824.12|2824.12|0
1621511050000|2021-05-20 11:44:10|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1621511060000|2021-05-20 11:44:20|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1621511070000|2021-05-20 11:44:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621511080000|2021-05-20 11:44:40|2823.59|2823.59|2823.64|2823.64|2823.64|2823.64|2823.59|2823.59|0
1621511090000|2021-05-20 11:44:50|2823.89|2823.89|2823.57|2823.57|2823.89|2823.89|2823.57|2823.57|0
1621511100000|2021-05-20 11:45:00|2823.87|2823.87|2824.02|2824.02|2824.02|2824.02|2823.87|2823.87|0
1621511110000|2021-05-20 11:45:10|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1621511120000|2021-05-20 11:45:20|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1621511140000|2021-05-20 11:45:40|2824.21|2824.21|2824.54|2824.54|2824.54|2824.54|2824.08|2824.08|0
1621511150000|2021-05-20 11:45:50|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1621511160000|2021-05-20 11:46:00|2824.51|2824.51|2824.43|2824.43|2824.51|2824.51|2824.43|2824.43|0
1621511170000|2021-05-20 11:46:10|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|2824.56|0
1621511190000|2021-05-20 11:46:30|2824.52|2824.52|2824.52|2824.52|2824.52|2824.52|2824.48|2824.48|0
1621511210000|2021-05-20 11:46:50|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|2824.47|0
1621511230000|2021-05-20 11:47:10|2824.34|2824.34|2824.22|2824.22|2824.34|2824.34|2824.22|2824.22|0
1621511240000|2021-05-20 11:47:20|2824.29|2824.29|2824.41|2824.41|2824.41|2824.41|2824.29|2824.29|0
1621511250000|2021-05-20 11:47:30|2824.34|2824.34|2824.33|2824.33|2824.34|2824.34|2824.2|2824.2|0
1621511260000|2021-05-20 11:47:40|2824.48|2824.48|2824.54|2824.54|2824.54|2824.54|2824.48|2824.48|0
1621511290000|2021-05-20 11:48:10|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|2824.79|0
1621511300000|2021-05-20 11:48:20|2824.68|2824.68|2824.54|2824.54|2824.68|2824.68|2824.54|2824.54|0
1621511330000|2021-05-20 11:48:50|2824.43|2824.43|2824.36|2824.36|2824.43|2824.43|2824.36|2824.36|0
1621511340000|2021-05-20 11:49:00|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|2824.39|0
1621511360000|2021-05-20 11:49:20|2824.34|2824.34|2824.27|2824.27|2824.37|2824.37|2824.27|2824.27|0
1621511380000|2021-05-20 11:49:40|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|2824.33|0
1621511400000|2021-05-20 11:50:00|2824.43|2824.43|2824.47|2824.47|2824.74|2824.74|2824.37|2824.37|0
1621511410000|2021-05-20 11:50:10|2824.33|2824.33|2824.53|2824.53|2824.53|2824.53|2824.33|2824.33|0
1621511420000|2021-05-20 11:50:20|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1621511430000|2021-05-20 11:50:30|2824.62|2824.62|2824.71|2824.71|2824.82|2824.82|2824.59|2824.59|0
1621511460000|2021-05-20 11:51:00|2824.92|2824.92|2824.98|2824.98|2824.99|2824.99|2824.82|2824.82|0
1621511470000|2021-05-20 11:51:10|2825.13|2825.13|2825.28|2825.28|2825.28|2825.28|2825.13|2825.13|0
1621511480000|2021-05-20 11:51:20|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1621511490000|2021-05-20 11:51:30|2825.54|2825.54|2825.57|2825.57|2825.67|2825.67|2825.54|2825.54|0
1621511500000|2021-05-20 11:51:40|2825.64|2825.64|2825.6|2825.6|2825.64|2825.64|2825.6|2825.6|0
1621511520000|2021-05-20 11:52:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1621511530000|2021-05-20 11:52:10|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|2825.58|0
1621511540000|2021-05-20 11:52:20|2825.52|2825.52|2825.78|2825.78|2825.78|2825.78|2825.52|2825.52|0
1621511550000|2021-05-20 11:52:30|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1621511560000|2021-05-20 11:52:40|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1621511600000|2021-05-20 11:53:20|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1621511610000|2021-05-20 11:53:30|2825.85|2825.85|2825.94|2825.94|2825.94|2825.94|2825.85|2825.85|0
1621511630000|2021-05-20 11:53:50|2826.05|2826.05|2825.73|2825.73|2826.05|2826.05|2825.7|2825.7|0
1621511650000|2021-05-20 11:54:10|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|2825.86|0
1621511670000|2021-05-20 11:54:30|2826.23|2826.23|2826.62|2826.62|2826.62|2826.62|2826.23|2826.23|0
1621511690000|2021-05-20 11:54:50|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1621511700000|2021-05-20 11:55:00|2826.35|2826.35|2826.55|2826.55|2826.55|2826.55|2826.35|2826.35|0
1621511710000|2021-05-20 11:55:10|2826.4|2826.4|2826.47|2826.47|2826.47|2826.47|2826.4|2826.4|0
1621511720000|2021-05-20 11:55:20|2826.6|2826.6|2828.25|2828.25|2828.25|2828.25|2826.6|2826.6|0
1621511730000|2021-05-20 11:55:30|2828.49|2828.49|2828.56|2828.56|2828.68|2828.68|2828.41|2828.41|0
1621511740000|2021-05-20 11:55:40|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1621511750000|2021-05-20 11:55:50|2828.87|2828.87|2828.65|2828.65|2828.87|2828.87|2828.65|2828.65|0
1621511760000|2021-05-20 11:56:00|2828.9|2828.9|2829.08|2829.08|2829.08|2829.08|2828.9|2828.9|0
1621511770000|2021-05-20 11:56:10|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1621511780000|2021-05-20 11:56:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621511790000|2021-05-20 11:56:30|2829.49|2829.49|2829.49|2829.49|2829.59|2829.59|2829.38|2829.38|0
1621511800000|2021-05-20 11:56:40|2829.36|2829.36|2828.38|2828.38|2829.49|2829.49|2828.26|2828.26|0
1621511820000|2021-05-20 11:57:00|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|2828.63|0
1621511830000|2021-05-20 11:57:10|2828.57|2828.57|2828.45|2828.45|2828.57|2828.57|2828.45|2828.45|0
1621511840000|2021-05-20 11:57:20|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1621511850000|2021-05-20 11:57:30|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1621511870000|2021-05-20 11:57:50|2828.55|2828.55|2828.77|2828.77|2828.77|2828.77|2828.55|2828.55|0
1621511900000|2021-05-20 11:58:20|2828.89|2828.89|2829.26|2829.26|2829.26|2829.26|2828.89|2828.89|0
1621511910000|2021-05-20 11:58:30|2829.33|2829.33|2829.24|2829.24|2829.33|2829.33|2829.24|2829.24|0
1621511920000|2021-05-20 11:58:40|2829.29|2829.29|2829.16|2829.16|2829.29|2829.29|2829.16|2829.16|0
1621511940000|2021-05-20 11:59:00|2829.53|2829.53|2829.8|2829.8|2829.8|2829.8|2829.4|2829.4|0
1621511950000|2021-05-20 11:59:10|2829.95|2829.95|2829.89|2829.89|2829.95|2829.95|2829.89|2829.89|0
1621511970000|2021-05-20 11:59:30|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621511980000|2021-05-20 11:59:40|2829.89|2829.89|2829.77|2829.77|2829.89|2829.89|2829.77|2829.77|0
1621511990000|2021-05-20 11:59:50|2829.87|2829.87|2830.18|2830.18|2830.18|2830.18|2829.87|2829.87|0
1621512000000|2021-05-20 12:00:00|2830.24|2830.24|2830.55|2830.55|2830.55|2830.55|2830.24|2830.24|0
1621512010000|2021-05-20 12:00:10|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621512020000|2021-05-20 12:00:20|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1621512030000|2021-05-20 12:00:30|2831.17|2831.17|2831.46|2831.46|2831.46|2831.46|2831.17|2831.17|0
1621512040000|2021-05-20 12:00:40|2831.95|2831.95|2832.25|2832.25|2832.39|2832.39|2831.95|2831.95|0
1621512050000|2021-05-20 12:00:50|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1621512070000|2021-05-20 12:01:10|2832.44|2832.44|2832.59|2832.59|2832.59|2832.59|2832.44|2832.44|0
1621512080000|2021-05-20 12:01:20|2832.38|2832.38|2832.31|2832.31|2832.38|2832.38|2832.31|2832.31|0
1621512090000|2021-05-20 12:01:30|2832.25|2832.25|2832.01|2832.01|2832.25|2832.25|2832.01|2832.01|0
1621512100000|2021-05-20 12:01:40|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1621512120000|2021-05-20 12:02:00|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.12|2832.12|0
1621512130000|2021-05-20 12:02:10|2832.37|2832.37|2832.81|2832.81|2832.81|2832.81|2832.37|2832.37|0
1621512140000|2021-05-20 12:02:20|2832.69|2832.69|2832.84|2832.84|2832.84|2832.84|2832.69|2832.69|0
1621512150000|2021-05-20 12:02:30|2832.59|2832.59|2832.35|2832.35|2832.59|2832.59|2832.35|2832.35|0
1621512170000|2021-05-20 12:02:50|2832.72|2832.72|2832.84|2832.84|2832.84|2832.84|2832.72|2832.72|0
1621512180000|2021-05-20 12:03:00|2832.72|2832.72|2832.17|2832.17|2832.72|2832.72|2832.17|2832.17|0
1621512190000|2021-05-20 12:03:10|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1621512200000|2021-05-20 12:03:20|2832.9|2832.9|2832.86|2832.86|2833.1|2833.1|2832.86|2832.86|0
1621512210000|2021-05-20 12:03:30|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1621512220000|2021-05-20 12:03:40|2832.7|2832.7|2832.76|2832.76|2832.76|2832.76|2832.7|2832.7|0
1621512230000|2021-05-20 12:03:50|2832.88|2832.88|2833.01|2833.01|2833.01|2833.01|2832.88|2832.88|0
1621512240000|2021-05-20 12:04:00|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1621512250000|2021-05-20 12:04:10|2832.88|2832.88|2833|2833|2833.05|2833.05|2832.88|2832.88|0
1621512260000|2021-05-20 12:04:20|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1621512270000|2021-05-20 12:04:30|2833.23|2833.23|2833.36|2833.36|2833.36|2833.36|2833.23|2833.23|0
1621512290000|2021-05-20 12:04:50|2833.46|2833.46|2833.81|2833.81|2833.81|2833.81|2833.46|2833.46|0
1621512300000|2021-05-20 12:05:00|2833.76|2833.76|2833.63|2833.63|2833.76|2833.76|2833.63|2833.63|0
1621512310000|2021-05-20 12:05:10|2833.7|2833.7|2833.42|2833.42|2833.84|2833.84|2833.42|2833.42|0
1621512320000|2021-05-20 12:05:20|2833.57|2833.57|2833.42|2833.42|2833.57|2833.57|2833.42|2833.42|0
1621512330000|2021-05-20 12:05:30|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1621512340000|2021-05-20 12:05:40|2833.05|2833.05|2832.7|2832.7|2833.05|2833.05|2832.7|2832.7|0
1621512350000|2021-05-20 12:05:50|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1621512360000|2021-05-20 12:06:00|2832.96|2832.96|2832.91|2832.91|2832.96|2832.96|2832.85|2832.85|0
1621512380000|2021-05-20 12:06:20|2832.96|2832.96|2833.38|2833.38|2833.38|2833.38|2832.96|2832.96|0
1621512390000|2021-05-20 12:06:30|2833.75|2833.75|2833.58|2833.58|2833.75|2833.75|2833.58|2833.58|0
1621512400000|2021-05-20 12:06:40|2833.68|2833.68|2833.12|2833.12|2833.68|2833.68|2833.12|2833.12|0
1621512420000|2021-05-20 12:07:00|2833.06|2833.06|2832.19|2832.19|2833.06|2833.06|2832.19|2832.19|0
1621512430000|2021-05-20 12:07:10|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|2832.08|0
1621512450000|2021-05-20 12:07:30|2832.14|2832.14|2832.26|2832.26|2832.26|2832.26|2832.14|2832.14|0
1621512460000|2021-05-20 12:07:40|2832.13|2832.13|2832.37|2832.37|2832.37|2832.37|2832.13|2832.13|0
1621512470000|2021-05-20 12:07:50|2832.5|2832.5|2832.31|2832.31|2832.5|2832.5|2832.31|2832.31|0
1621512480000|2021-05-20 12:08:00|2832.25|2832.25|2832.4|2832.4|2832.4|2832.4|2832.25|2832.25|0
1621512490000|2021-05-20 12:08:10|2832.33|2832.33|2831.47|2831.47|2832.33|2832.33|2831.47|2831.47|0
1621512500000|2021-05-20 12:08:20|2831.41|2831.41|2831.82|2831.82|2831.82|2831.82|2831.41|2831.41|0
1621512530000|2021-05-20 12:08:50|2831.95|2831.95|2831.72|2831.72|2831.95|2831.95|2831.62|2831.62|0
1621512550000|2021-05-20 12:09:10|2831.84|2831.84|2832.12|2832.12|2832.12|2832.12|2831.84|2831.84|0
1621512560000|2021-05-20 12:09:20|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1621512570000|2021-05-20 12:09:30|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1621512580000|2021-05-20 12:09:40|2832.19|2832.19|2832.25|2832.25|2832.25|2832.25|2832.19|2832.19|0
1621512590000|2021-05-20 12:09:50|2832.3|2832.3|2832.25|2832.25|2832.3|2832.3|2832.25|2832.25|0
1621512600000|2021-05-20 12:10:00|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1621512630000|2021-05-20 12:10:30|2832.42|2832.42|2832.31|2832.31|2832.42|2832.42|2832.31|2832.31|0
1621512650000|2021-05-20 12:10:50|2832.56|2832.56|2832.5|2832.5|2832.56|2832.56|2832.5|2832.5|0
1621512660000|2021-05-20 12:11:00|2832.55|2832.55|2832.61|2832.61|2832.61|2832.61|2832.55|2832.55|0
1621512670000|2021-05-20 12:11:10|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|2832.66|0
1621512680000|2021-05-20 12:11:20|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1621512690000|2021-05-20 12:11:30|2832.81|2832.81|2832.08|2832.08|2832.81|2832.81|2831.96|2831.96|0
1621512700000|2021-05-20 12:11:40|2832.2|2832.2|2831.66|2831.66|2832.2|2832.2|2831.66|2831.66|0
1621512710000|2021-05-20 12:11:50|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1621512730000|2021-05-20 12:12:10|2831.67|2831.67|2831.62|2831.62|2831.67|2831.67|2831.62|2831.62|0
1621512750000|2021-05-20 12:12:30|2831.76|2831.76|2831.91|2831.91|2831.91|2831.91|2831.59|2831.59|0
1621512760000|2021-05-20 12:12:40|2831.7|2831.7|2831.5|2831.5|2831.7|2831.7|2831.43|2831.43|0
1621512770000|2021-05-20 12:12:50|2831.55|2831.55|2831.61|2831.61|2831.61|2831.61|2831.55|2831.55|0
1621512780000|2021-05-20 12:13:00|2831.67|2831.67|2831.72|2831.72|2831.72|2831.72|2831.67|2831.67|0
1621512790000|2021-05-20 12:13:10|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1621512800000|2021-05-20 12:13:20|2831.95|2831.95|2831.9|2831.9|2831.95|2831.95|2831.77|2831.77|0
1621512810000|2021-05-20 12:13:30|2831.84|2831.84|2831.88|2831.88|2831.88|2831.88|2831.84|2831.84|0
1621512830000|2021-05-20 12:13:50|2832.13|2832.13|2832.35|2832.35|2832.35|2832.35|2832.13|2832.13|0
1621512840000|2021-05-20 12:14:00|2832.4|2832.4|2832.37|2832.37|2832.61|2832.61|2832.22|2832.22|0
1621512850000|2021-05-20 12:14:10|2832.43|2832.43|2833.08|2833.08|2833.08|2833.08|2832.43|2832.43|0
1621512860000|2021-05-20 12:14:20|2833.23|2833.23|2833.09|2833.09|2833.23|2833.23|2833.08|2833.08|0
1621512870000|2021-05-20 12:14:30|2833.22|2833.22|2832.73|2832.73|2833.22|2833.22|2832.73|2832.73|0
1621512880000|2021-05-20 12:14:40|2832.79|2832.79|2832.86|2832.86|2832.91|2832.91|2832.79|2832.79|0
1621512890000|2021-05-20 12:14:50|2832.81|2832.81|2832.6|2832.6|2832.81|2832.81|2832.6|2832.6|0
1621512900000|2021-05-20 12:15:00|2832.49|2832.49|2832.64|2832.64|2833.08|2833.08|2832.49|2832.49|0
1621512910000|2021-05-20 12:15:10|2833.67|2833.67|2834.43|2834.43|2834.43|2834.43|2833.67|2833.67|0
1621512920000|2021-05-20 12:15:20|2834.56|2834.56|2834.69|2834.69|2834.69|2834.69|2834.56|2834.56|0
1621512930000|2021-05-20 12:15:30|2834.63|2834.63|2834.37|2834.37|2834.63|2834.63|2834.14|2834.14|0
1621512940000|2021-05-20 12:15:40|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1621512950000|2021-05-20 12:15:50|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1621512960000|2021-05-20 12:16:00|2834.55|2834.55|2835.63|2835.63|2835.63|2835.63|2834.55|2834.55|0
1621512970000|2021-05-20 12:16:10|2835.75|2835.75|2836.11|2836.11|2836.11|2836.11|2835.75|2835.75|0
1621512980000|2021-05-20 12:16:20|2836.17|2836.17|2836.22|2836.22|2836.22|2836.22|2836.17|2836.17|0
1621512990000|2021-05-20 12:16:30|2835.93|2835.93|2835.8|2835.8|2835.93|2835.93|2835.72|2835.72|0
1621513000000|2021-05-20 12:16:40|2835.92|2835.92|2836.19|2836.19|2836.19|2836.19|2835.38|2835.38|0
1621513010000|2021-05-20 12:16:50|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1621513030000|2021-05-20 12:17:10|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1621513040000|2021-05-20 12:17:20|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1621513050000|2021-05-20 12:17:30|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1621513060000|2021-05-20 12:17:40|2836.42|2836.42|2836.54|2836.54|2836.54|2836.54|2836.42|2836.42|0
1621513070000|2021-05-20 12:17:50|2836.42|2836.42|2836.54|2836.54|2836.54|2836.54|2836.42|2836.42|0
1621513080000|2021-05-20 12:18:00|2836.84|2836.84|2836.95|2836.95|2836.99|2836.99|2836.84|2836.84|0
1621513090000|2021-05-20 12:18:10|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1621513100000|2021-05-20 12:18:20|2836.95|2836.95|2836.83|2836.83|2836.95|2836.95|2836.83|2836.83|0
1621513110000|2021-05-20 12:18:30|2836.71|2836.71|2836.15|2836.15|2836.71|2836.71|2836.15|2836.15|0
1621513130000|2021-05-20 12:18:50|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1621513140000|2021-05-20 12:19:00|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1621513150000|2021-05-20 12:19:10|2836.04|2836.04|2835.9|2835.9|2836.04|2836.04|2835.9|2835.9|0
1621513160000|2021-05-20 12:19:20|2836.1|2836.1|2836.16|2836.16|2836.16|2836.16|2836.1|2836.1|0
1621513170000|2021-05-20 12:19:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1621513180000|2021-05-20 12:19:40|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1621513200000|2021-05-20 12:20:00|2836.56|2836.56|2836.25|2836.25|2836.61|2836.61|2836.25|2836.25|0
1621513210000|2021-05-20 12:20:10|2836.12|2836.12|2836.2|2836.2|2836.2|2836.2|2836.12|2836.12|0
1621513220000|2021-05-20 12:20:20|2835.83|2835.83|2835.64|2835.64|2835.83|2835.83|2835.58|2835.58|0
1621513230000|2021-05-20 12:20:30|2834.9|2834.9|2834.48|2834.48|2834.9|2834.9|2834.48|2834.48|0
1621513240000|2021-05-20 12:20:40|2834.73|2834.73|2834.54|2834.54|2834.73|2834.73|2834.54|2834.54|0
1621513250000|2021-05-20 12:20:50|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1621513260000|2021-05-20 12:21:00|2834.31|2834.31|2834.35|2834.35|2834.35|2834.35|2834.07|2834.07|0
1621513270000|2021-05-20 12:21:10|2834.29|2834.29|2833.85|2833.85|2834.29|2834.29|2833.85|2833.85|0
1621513290000|2021-05-20 12:21:30|2833.73|2833.73|2833.12|2833.12|2833.73|2833.73|2833.12|2833.12|0
1621513300000|2021-05-20 12:21:40|2833.06|2833.06|2832.88|2832.88|2833.06|2833.06|2832.88|2832.88|0
1621513310000|2021-05-20 12:21:50|2833.01|2833.01|2833.1|2833.1|2833.23|2833.23|2832.93|2832.93|0
1621513340000|2021-05-20 12:22:20|2832.96|2832.96|2832.84|2832.84|2832.96|2832.96|2832.84|2832.84|0
1621513360000|2021-05-20 12:22:40|2832.89|2832.89|2832.84|2832.84|2832.89|2832.89|2832.84|2832.84|0
1621513370000|2021-05-20 12:22:50|2832.73|2832.73|2832.86|2832.86|2832.86|2832.86|2832.73|2832.73|0
1621513380000|2021-05-20 12:23:00|2832.73|2832.73|2833.03|2833.03|2833.03|2833.03|2832.73|2832.73|0
1621513390000|2021-05-20 12:23:10|2832.97|2832.97|2833.21|2833.21|2833.27|2833.27|2832.97|2832.97|0
1621513400000|2021-05-20 12:23:20|2833.46|2833.46|2833.86|2833.86|2833.86|2833.86|2833.46|2833.46|0
1621513440000|2021-05-20 12:24:00|2833.99|2833.99|2834.88|2834.88|2834.88|2834.88|2833.99|2833.99|0
1621513460000|2021-05-20 12:24:20|2834.92|2834.92|2835.03|2835.03|2835.03|2835.03|2834.84|2834.84|0
1621513470000|2021-05-20 12:24:30|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621513480000|2021-05-20 12:24:40|2835.08|2835.08|2835.12|2835.12|2835.12|2835.12|2835.08|2835.08|0
1621513490000|2021-05-20 12:24:50|2835.08|2835.08|2835.34|2835.34|2835.34|2835.34|2835.08|2835.08|0
1621513500000|2021-05-20 12:25:00|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1621513520000|2021-05-20 12:25:20|2835.51|2835.51|2835.58|2835.58|2835.58|2835.58|2835.51|2835.51|0
1621513530000|2021-05-20 12:25:30|2835.69|2835.69|2835.81|2835.81|2835.81|2835.81|2835.69|2835.69|0
1621513540000|2021-05-20 12:25:40|2836.06|2836.06|2836.09|2836.09|2836.12|2836.12|2836.06|2836.06|0
1621513550000|2021-05-20 12:25:50|2836.24|2836.24|2836.38|2836.38|2836.38|2836.38|2836.24|2836.24|0
1621513560000|2021-05-20 12:26:00|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|0
1621513570000|2021-05-20 12:26:10|2836.68|2836.68|2836.79|2836.79|2836.79|2836.79|2836.68|2836.68|0
1621513580000|2021-05-20 12:26:20|2836.67|2836.67|2836.85|2836.85|2836.85|2836.85|2836.67|2836.67|0
1621513600000|2021-05-20 12:26:40|2837.3|2837.3|2837.15|2837.15|2837.3|2837.3|2837.15|2837.15|0
1621513610000|2021-05-20 12:26:50|2837|2837|2837.15|2837.15|2837.15|2837.15|2837|2837|0
1621513620000|2021-05-20 12:27:00|2837|2837|2837.36|2837.36|2837.85|2837.85|2837|2837|0
1621513630000|2021-05-20 12:27:10|2837.43|2837.43|2837.47|2837.47|2837.54|2837.54|2837.43|2837.43|0
1621513640000|2021-05-20 12:27:20|2838.45|2838.45|2838.7|2838.7|2838.7|2838.7|2838.45|2838.45|0
1621513650000|2021-05-20 12:27:30|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1621513670000|2021-05-20 12:27:50|2838.89|2838.89|2839.22|2839.22|2839.22|2839.22|2838.89|2838.89|0
1621513680000|2021-05-20 12:28:00|2839.33|2839.33|2838.59|2838.59|2839.33|2839.33|2838.59|2838.59|0
1621513710000|2021-05-20 12:28:30|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1621513730000|2021-05-20 12:28:50|2838.78|2838.78|2838.92|2838.92|2838.98|2838.98|2838.78|2838.78|0
1621513760000|2021-05-20 12:29:20|2839.36|2839.36|2839.76|2839.76|2839.82|2839.82|2839.36|2839.36|0
1621513770000|2021-05-20 12:29:30|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1621513780000|2021-05-20 12:29:40|2839.77|2839.77|2840.13|2840.13|2840.13|2840.13|2839.77|2839.77|0
1621513790000|2021-05-20 12:29:50|2840.42|2840.42|2840.55|2840.55|2840.55|2840.55|2840.42|2840.42|0
1621513810000|2021-05-20 12:30:10|2840.43|2840.43|2840.92|2840.92|2840.92|2840.92|2840.43|2840.43|0
1621513820000|2021-05-20 12:30:20|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|2840.68|0
1621513830000|2021-05-20 12:30:30|2840.74|2840.74|2840.64|2840.64|2840.85|2840.85|2840.64|2840.64|0
1621513840000|2021-05-20 12:30:40|2840.34|2840.34|2840.09|2840.09|2840.34|2840.34|2840.09|2840.09|0
1621513850000|2021-05-20 12:30:50|2839.96|2839.96|2839.45|2839.45|2839.96|2839.96|2839.45|2839.45|0
1621513860000|2021-05-20 12:31:00|2839.3|2839.3|2839.2|2839.2|2839.41|2839.41|2839.2|2839.2|0
1621513880000|2021-05-20 12:31:20|2839.15|2839.15|2839.2|2839.2|2839.2|2839.2|2839.15|2839.15|0
1621513890000|2021-05-20 12:31:30|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|2839.33|0
1621513900000|2021-05-20 12:31:40|2839.27|2839.27|2839.12|2839.12|2839.27|2839.27|2839.12|2839.12|0
1621513920000|2021-05-20 12:32:00|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|2839.23|0
1621513930000|2021-05-20 12:32:10|2838.74|2838.74|2838.37|2838.37|2838.86|2838.86|2838.37|2838.37|0
1621513950000|2021-05-20 12:32:30|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|2838.61|0
1621513960000|2021-05-20 12:32:40|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1621513970000|2021-05-20 12:32:50|2838.42|2838.42|2838.65|2838.65|2838.65|2838.65|2838.42|2838.42|0
1621513980000|2021-05-20 12:33:00|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|2838.59|0
1621513990000|2021-05-20 12:33:10|2838.62|2838.62|2838.33|2838.33|2838.62|2838.62|2838.33|2838.33|0
1621514000000|2021-05-20 12:33:20|2838.26|2838.26|2838.63|2838.63|2838.63|2838.63|2838.26|2838.26|0
1621514030000|2021-05-20 12:33:50|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1621514040000|2021-05-20 12:34:00|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1621514060000|2021-05-20 12:34:20|2838.41|2838.41|2838.59|2838.59|2838.59|2838.59|2838.29|2838.29|0
1621514070000|2021-05-20 12:34:30|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1621514080000|2021-05-20 12:34:40|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1621514100000|2021-05-20 12:35:00|2838.39|2838.39|2838.11|2838.11|2838.39|2838.39|2838.11|2838.11|0
1621514110000|2021-05-20 12:35:10|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1621514130000|2021-05-20 12:35:30|2838.07|2838.07|2837.82|2837.82|2838.07|2838.07|2837.7|2837.7|0
1621514140000|2021-05-20 12:35:40|2837.71|2837.71|2837.51|2837.51|2837.71|2837.71|2837.51|2837.51|0
1621514160000|2021-05-20 12:36:00|2837.45|2837.45|2837.01|2837.01|2837.45|2837.45|2837.01|2837.01|0
1621514170000|2021-05-20 12:36:10|2836.88|2836.88|2836.71|2836.71|2836.88|2836.88|2836.71|2836.71|0
1621514190000|2021-05-20 12:36:30|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1621514200000|2021-05-20 12:36:40|2836.57|2836.57|2836.75|2836.75|2836.75|2836.75|2836.57|2836.57|0
1621514210000|2021-05-20 12:36:50|2836.86|2836.86|2837.6|2837.6|2837.6|2837.6|2836.86|2836.86|0
1621514220000|2021-05-20 12:37:00|2837.66|2837.66|2837.55|2837.55|2837.66|2837.66|2837.55|2837.55|0
1621514270000|2021-05-20 12:37:50|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1621514280000|2021-05-20 12:38:00|2837.77|2837.77|2837.62|2837.62|2837.77|2837.77|2837.62|2837.62|0
1621514290000|2021-05-20 12:38:10|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1621514300000|2021-05-20 12:38:20|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|2837.99|0
1621514310000|2021-05-20 12:38:30|2838.24|2838.24|2838.35|2838.35|2838.35|2838.35|2838.18|2838.18|0
1621514320000|2021-05-20 12:38:40|2838.5|2838.5|2838.79|2838.79|2838.79|2838.79|2838.5|2838.5|0
1621514330000|2021-05-20 12:38:50|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1621514340000|2021-05-20 12:39:00|2838.78|2838.78|2838.72|2838.72|2838.78|2838.78|2838.72|2838.72|0
1621514350000|2021-05-20 12:39:10|2838.59|2838.59|2838.31|2838.31|2838.59|2838.59|2838.31|2838.31|0
1621514360000|2021-05-20 12:39:20|2839.05|2839.05|2838.95|2838.95|2839.05|2839.05|2838.95|2838.95|0
1621514370000|2021-05-20 12:39:30|2838.84|2838.84|2838.8|2838.8|2838.84|2838.84|2838.8|2838.8|0
1621514380000|2021-05-20 12:39:40|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1621514390000|2021-05-20 12:39:50|2838.75|2838.75|2838.81|2838.81|2838.81|2838.81|2838.75|2838.75|0
1621514400000|2021-05-20 12:40:00|2838.96|2838.96|2838.34|2838.34|2838.96|2838.96|2838.34|2838.34|0
1621514410000|2021-05-20 12:40:10|2838.3|2838.3|2838.51|2838.51|2838.56|2838.56|2838.3|2838.3|0
1621514420000|2021-05-20 12:40:20|2838.44|2838.44|2838.61|2838.61|2838.66|2838.66|2838.44|2838.44|0
1621514430000|2021-05-20 12:40:30|2838.06|2838.06|2838.5|2838.5|2838.5|2838.5|2838.06|2838.06|0
1621514440000|2021-05-20 12:40:40|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1621514470000|2021-05-20 12:41:10|2838.78|2838.78|2839.06|2839.06|2839.06|2839.06|2838.7|2838.7|0
1621514490000|2021-05-20 12:41:30|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|2839.11|0
1621514500000|2021-05-20 12:41:40|2839.05|2839.05|2839.35|2839.35|2839.35|2839.35|2839.05|2839.05|0
1621514510000|2021-05-20 12:41:50|2839.23|2839.23|2838.93|2838.93|2839.23|2839.23|2838.93|2838.93|0
1621514520000|2021-05-20 12:42:00|2839.14|2839.14|2839.51|2839.51|2839.51|2839.51|2839.14|2839.14|0
1621514530000|2021-05-20 12:42:10|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1621514550000|2021-05-20 12:42:30|2839.38|2839.38|2839.23|2839.23|2839.38|2839.38|2839.23|2839.23|0
1621514580000|2021-05-20 12:43:00|2839.1|2839.1|2838.36|2838.36|2839.1|2839.1|2838.36|2838.36|0
1621514600000|2021-05-20 12:43:20|2838.61|2838.61|2838.4|2838.4|2838.61|2838.61|2838.29|2838.29|0
1621514610000|2021-05-20 12:43:30|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1621514640000|2021-05-20 12:44:00|2838.39|2838.39|2837.98|2837.98|2838.54|2838.54|2837.98|2837.98|0
1621514650000|2021-05-20 12:44:10|2837.87|2837.87|2837.98|2837.98|2837.98|2837.98|2837.87|2837.87|0
1621514660000|2021-05-20 12:44:20|2838.35|2838.35|2838.27|2838.27|2838.35|2838.35|2838.27|2838.27|0
1621514670000|2021-05-20 12:44:30|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1621514680000|2021-05-20 12:44:40|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1621514690000|2021-05-20 12:44:50|2838.33|2838.33|2837.3|2837.3|2838.33|2838.33|2837.16|2837.16|0
1621514700000|2021-05-20 12:45:00|2837.75|2837.75|2837.85|2837.85|2837.85|2837.85|2837.75|2837.75|0
1621514710000|2021-05-20 12:45:10|2836.72|2836.72|2835.97|2835.97|2836.83|2836.83|2835.97|2835.97|0
1621514720000|2021-05-20 12:45:20|2836.03|2836.03|2836.15|2836.15|2836.15|2836.15|2835.9|2835.9|0
1621514730000|2021-05-20 12:45:30|2836.09|2836.09|2835.72|2835.72|2836.09|2836.09|2835.72|2835.72|0
1621514740000|2021-05-20 12:45:40|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1621514760000|2021-05-20 12:46:00|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1621514770000|2021-05-20 12:46:10|2836.1|2836.1|2836.05|2836.05|2836.1|2836.1|2836.05|2836.05|0
1621514780000|2021-05-20 12:46:20|2836.17|2836.17|2836.06|2836.06|2836.17|2836.17|2836.06|2836.06|0
1621514800000|2021-05-20 12:46:40|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1621514810000|2021-05-20 12:46:50|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1621514820000|2021-05-20 12:47:00|2836.49|2836.49|2836.62|2836.62|2836.62|2836.62|2836.49|2836.49|0
1621514830000|2021-05-20 12:47:10|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|2836.74|0
1621514840000|2021-05-20 12:47:20|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1621514850000|2021-05-20 12:47:30|2837|2837|2837.17|2837.17|2837.17|2837.17|2837|2837|0
1621514870000|2021-05-20 12:47:50|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|2837.11|0
1621514880000|2021-05-20 12:48:00|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1621514890000|2021-05-20 12:48:10|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1621514900000|2021-05-20 12:48:20|2837.9|2837.9|2837.1|2837.1|2837.9|2837.9|2837.1|2837.1|0
1621514920000|2021-05-20 12:48:40|2837.21|2837.21|2836.92|2836.92|2837.26|2837.26|2836.92|2836.92|0
1621514930000|2021-05-20 12:48:50|2836.77|2836.77|2837.01|2837.01|2837.01|2837.01|2836.65|2836.65|0
1621514940000|2021-05-20 12:49:00|2836.72|2836.72|2836.77|2836.77|2836.77|2836.77|2836.72|2836.72|0
1621514950000|2021-05-20 12:49:10|2836.9|2836.9|2836.66|2836.66|2837.02|2837.02|2836.66|2836.66|0
1621514960000|2021-05-20 12:49:20|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1621514970000|2021-05-20 12:49:30|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1621514980000|2021-05-20 12:49:40|2836.27|2836.27|2835.84|2835.84|2836.27|2836.27|2835.84|2835.84|0
1621514990000|2021-05-20 12:49:50|2835.68|2835.68|2835.54|2835.54|2835.68|2835.68|2835.54|2835.54|0
1621515010000|2021-05-20 12:50:10|2835.58|2835.58|2835.61|2835.61|2835.61|2835.61|2835.43|2835.43|0
1621515020000|2021-05-20 12:50:20|2835.68|2835.68|2835.53|2835.53|2835.68|2835.68|2835.53|2835.53|0
1621515030000|2021-05-20 12:50:30|2835.58|2835.58|2836.2|2836.2|2836.21|2836.21|2835.58|2835.58|0
1621515040000|2021-05-20 12:50:40|2836.5|2836.5|2837.33|2837.33|2837.33|2837.33|2836.15|2836.15|0
1621515050000|2021-05-20 12:50:50|2837.44|2837.44|2838.06|2838.06|2838.06|2838.06|2837.44|2837.44|0
1621515060000|2021-05-20 12:51:00|2838.2|2838.2|2837.56|2837.56|2838.2|2838.2|2837.32|2837.32|0
1621515070000|2021-05-20 12:51:10|2837.44|2837.44|2837.94|2837.94|2837.94|2837.94|2837.44|2837.44|0
1621515080000|2021-05-20 12:51:20|2837.82|2837.82|2838.11|2838.11|2838.11|2838.11|2837.82|2837.82|0
1621515100000|2021-05-20 12:51:40|2838.24|2838.24|2837.38|2837.38|2838.36|2838.36|2837.38|2837.38|0
1621515120000|2021-05-20 12:52:00|2837.43|2837.43|2837.55|2837.55|2837.55|2837.55|2837.43|2837.43|0
1621515130000|2021-05-20 12:52:10|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1621515140000|2021-05-20 12:52:20|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1621515160000|2021-05-20 12:52:40|2837.62|2837.62|2837.68|2837.68|2837.68|2837.68|2837.62|2837.62|0
1621515170000|2021-05-20 12:52:50|2837.83|2837.83|2837.63|2837.63|2837.83|2837.83|2837.63|2837.63|0
1621515180000|2021-05-20 12:53:00|2837.68|2837.68|2837.79|2837.79|2837.79|2837.79|2837.68|2837.68|0
1621515190000|2021-05-20 12:53:10|2837.89|2837.89|2838.38|2838.38|2838.38|2838.38|2837.89|2837.89|0
1621515200000|2021-05-20 12:53:20|2838.68|2838.68|2838.69|2838.69|2838.75|2838.75|2838.68|2838.68|0
1621515210000|2021-05-20 12:53:30|2838.44|2838.44|2837.54|2837.54|2838.44|2838.44|2837.54|2837.54|0
1621515250000|2021-05-20 12:54:10|2837.24|2837.24|2837.07|2837.07|2837.24|2837.24|2837.07|2837.07|0
1621515270000|2021-05-20 12:54:30|2836.96|2836.96|2836.88|2836.88|2836.98|2836.98|2836.87|2836.87|0
1621515290000|2021-05-20 12:54:50|2837.01|2837.01|2836.88|2836.88|2837.01|2837.01|2836.88|2836.88|0
1621515300000|2021-05-20 12:55:00|2836.82|2836.82|2837.09|2837.09|2837.09|2837.09|2836.64|2836.64|0
1621515320000|2021-05-20 12:55:20|2837.01|2837.01|2837.29|2837.29|2837.31|2837.31|2837.01|2837.01|0
1621515330000|2021-05-20 12:55:30|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|2837.39|0
1621515360000|2021-05-20 12:56:00|2837.53|2837.53|2837.63|2837.63|2837.63|2837.63|2837.53|2837.53|0
1621515370000|2021-05-20 12:56:10|2837.75|2837.75|2838.12|2838.12|2838.12|2838.12|2837.75|2837.75|0
1621515400000|2021-05-20 12:56:40|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1621515450000|2021-05-20 12:57:30|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1621515460000|2021-05-20 12:57:40|2838.42|2838.42|2838.29|2838.29|2838.42|2838.42|2838.29|2838.29|0
1621515470000|2021-05-20 12:57:50|2838.17|2838.17|2838.05|2838.05|2838.17|2838.17|2838.05|2838.05|0
1621515480000|2021-05-20 12:58:00|2837.98|2837.98|2837.94|2837.94|2837.98|2837.98|2837.94|2837.94|0
1621515490000|2021-05-20 12:58:10|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621515510000|2021-05-20 12:58:30|2838.02|2838.02|2838.22|2838.22|2838.22|2838.22|2838.02|2838.02|0
1621515520000|2021-05-20 12:58:40|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1621515540000|2021-05-20 12:59:00|2838.3|2838.3|2838.59|2838.59|2838.59|2838.59|2838.3|2838.3|0
1621515550000|2021-05-20 12:59:10|2838.53|2838.53|2838.48|2838.48|2838.53|2838.53|2838.48|2838.48|0
1621515570000|2021-05-20 12:59:30|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1621515580000|2021-05-20 12:59:40|2838.28|2838.28|2837.98|2837.98|2838.28|2838.28|2837.96|2837.96|0
1621515590000|2021-05-20 12:59:50|2837.85|2837.85|2837.73|2837.73|2837.85|2837.85|2837.73|2837.73|0
1621515600000|2021-05-20 13:00:00|2837.78|2837.78|2837.87|2837.87|2837.87|2837.87|2837.78|2837.78|0
1621515610000|2021-05-20 13:00:10|2837.58|2837.58|2837.69|2837.69|2837.69|2837.69|2837.58|2837.58|0
1621515630000|2021-05-20 13:00:30|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1621515640000|2021-05-20 13:00:40|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1621515650000|2021-05-20 13:00:50|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|2838.09|0
1621515670000|2021-05-20 13:01:10|2838.03|2838.03|2837.76|2837.76|2838.03|2838.03|2837.76|2837.76|0
1621515680000|2021-05-20 13:01:20|2837.7|2837.7|2837.47|2837.47|2837.7|2837.7|2837.47|2837.47|0
1621515700000|2021-05-20 13:01:40|2837.22|2837.22|2836.5|2836.5|2837.22|2837.22|2836.5|2836.5|0
1621515710000|2021-05-20 13:01:50|2836.45|2836.45|2836.39|2836.39|2836.45|2836.45|2836.39|2836.39|0
1621515720000|2021-05-20 13:02:00|2836.1|2836.1|2836.38|2836.38|2836.38|2836.38|2836.1|2836.1|0
1621515730000|2021-05-20 13:02:10|2836.5|2836.5|2836.38|2836.38|2836.5|2836.5|2836.38|2836.38|0
1621515750000|2021-05-20 13:02:30|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1621515760000|2021-05-20 13:02:40|2836.19|2836.19|2836.1|2836.1|2836.19|2836.19|2836.03|2836.03|0
1621515770000|2021-05-20 13:02:50|2835.86|2835.86|2835.98|2835.98|2835.98|2835.98|2835.86|2835.86|0
1621515780000|2021-05-20 13:03:00|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1621515790000|2021-05-20 13:03:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1621515800000|2021-05-20 13:03:20|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1621515810000|2021-05-20 13:03:30|2835.62|2835.62|2835.73|2835.73|2835.73|2835.73|2835.57|2835.57|0
1621515820000|2021-05-20 13:03:40|2835.61|2835.61|2835.74|2835.74|2835.74|2835.74|2835.61|2835.61|0
1621515830000|2021-05-20 13:03:50|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1621515840000|2021-05-20 13:04:00|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1621515870000|2021-05-20 13:04:30|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1621515880000|2021-05-20 13:04:40|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1621515890000|2021-05-20 13:04:50|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|0
1621515900000|2021-05-20 13:05:00|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|2836.19|0
1621515910000|2021-05-20 13:05:10|2836.29|2836.29|2836.12|2836.12|2836.29|2836.29|2836.12|2836.12|0
1621515920000|2021-05-20 13:05:20|2836.06|2836.06|2836.44|2836.44|2836.44|2836.44|2836.06|2836.06|0
1621515930000|2021-05-20 13:05:30|2836.59|2836.59|2836.74|2836.74|2836.74|2836.74|2836.59|2836.59|0
1621515940000|2021-05-20 13:05:40|2836.88|2836.88|2837.25|2837.25|2837.25|2837.25|2836.88|2836.88|0
1621515960000|2021-05-20 13:06:00|2837.31|2837.31|2837.68|2837.68|2837.68|2837.68|2837.31|2837.31|0
1621515970000|2021-05-20 13:06:10|2837.8|2837.8|2837.86|2837.86|2837.86|2837.86|2837.8|2837.8|0
1621516000000|2021-05-20 13:06:40|2837.91|2837.91|2837.85|2837.85|2837.91|2837.91|2837.85|2837.85|0
1621516010000|2021-05-20 13:06:50|2837.79|2837.79|2837.86|2837.86|2837.86|2837.86|2837.74|2837.74|0
1621516030000|2021-05-20 13:07:10|2837.76|2837.76|2837.64|2837.64|2837.76|2837.76|2837.64|2837.64|0
1621516050000|2021-05-20 13:07:30|2837.39|2837.39|2837.27|2837.27|2837.39|2837.39|2837.27|2837.27|0
1621516080000|2021-05-20 13:08:00|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1621516090000|2021-05-20 13:08:10|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1621516100000|2021-05-20 13:08:20|2837.02|2837.02|2836.41|2836.41|2837.02|2837.02|2836.41|2836.41|0
1621516110000|2021-05-20 13:08:30|2836.44|2836.44|2836.35|2836.35|2836.56|2836.56|2836.32|2836.32|0
1621516120000|2021-05-20 13:08:40|2836.47|2836.47|2836.89|2836.89|2836.89|2836.89|2836.47|2836.47|0
1621516130000|2021-05-20 13:08:50|2836.94|2836.94|2837.16|2837.16|2837.16|2837.16|2836.94|2836.94|0
1621516140000|2021-05-20 13:09:00|2837.37|2837.37|2837.61|2837.61|2837.61|2837.61|2837.37|2837.37|0
1621516160000|2021-05-20 13:09:20|2837.55|2837.55|2837.41|2837.41|2837.55|2837.55|2837.26|2837.26|0
1621516180000|2021-05-20 13:09:40|2837.28|2837.28|2837.14|2837.14|2837.28|2837.28|2837.14|2837.14|0
1621516190000|2021-05-20 13:09:50|2836.77|2836.77|2836.88|2836.88|2836.88|2836.88|2836.77|2836.77|0
1621516200000|2021-05-20 13:10:00|2836.64|2836.64|2837|2837|2837|2837|2836.64|2836.64|0
1621516210000|2021-05-20 13:10:10|2837.3|2837.3|2837.1|2837.1|2837.3|2837.3|2837.1|2837.1|0
1621516220000|2021-05-20 13:10:20|2836.96|2836.96|2837.02|2837.02|2837.02|2837.02|2836.96|2836.96|0
1621516250000|2021-05-20 13:10:50|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|2837.08|0
1621516260000|2021-05-20 13:11:00|2837.13|2837.13|2837.28|2837.28|2837.28|2837.28|2837.13|2837.13|0
1621516270000|2021-05-20 13:11:10|2837.4|2837.4|2837.53|2837.53|2837.53|2837.53|2837.4|2837.4|0
1621516280000|2021-05-20 13:11:20|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1621516290000|2021-05-20 13:11:30|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|2837.83|0
1621516310000|2021-05-20 13:11:50|2837.71|2837.71|2837.56|2837.56|2837.71|2837.71|2837.56|2837.56|0
1621516320000|2021-05-20 13:12:00|2837.71|2837.71|2837.95|2837.95|2837.95|2837.95|2837.47|2837.47|0
1621516330000|2021-05-20 13:12:10|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.79|2837.79|0
1621516340000|2021-05-20 13:12:20|2837.96|2837.96|2838.03|2838.03|2838.03|2838.03|2837.96|2837.96|0
1621516350000|2021-05-20 13:12:30|2838.08|2838.08|2838.19|2838.19|2838.19|2838.19|2838.08|2838.08|0
1621516370000|2021-05-20 13:12:50|2838.26|2838.26|2838.45|2838.45|2838.68|2838.68|2838.26|2838.26|0
1621516380000|2021-05-20 13:13:00|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|2838.55|0
1621516390000|2021-05-20 13:13:10|2838.6|2838.6|2838.73|2838.73|2838.73|2838.73|2838.6|2838.6|0
1621516400000|2021-05-20 13:13:20|2838.79|2838.79|2838.87|2838.87|2838.87|2838.87|2838.75|2838.75|0
1621516410000|2021-05-20 13:13:30|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|2838.93|0
1621516420000|2021-05-20 13:13:40|2838.88|2838.88|2838.82|2838.82|2838.88|2838.88|2838.82|2838.82|0
1621516430000|2021-05-20 13:13:50|2838.75|2838.75|2838.69|2838.69|2838.75|2838.75|2838.69|2838.69|0
1621516440000|2021-05-20 13:14:00|2838.78|2838.78|2838.72|2838.72|2838.78|2838.78|2838.72|2838.72|0
1621516450000|2021-05-20 13:14:10|2838.67|2838.67|2838.18|2838.18|2838.67|2838.67|2838.18|2838.18|0
1621516460000|2021-05-20 13:14:20|2838.14|2838.14|2838.29|2838.29|2838.29|2838.29|2838.14|2838.14|0
1621516480000|2021-05-20 13:14:40|2838.23|2838.23|2838.04|2838.04|2838.23|2838.23|2838.04|2838.04|0
1621516500000|2021-05-20 13:15:00|2837.92|2837.92|2837.93|2837.93|2838|2838|2837.92|2837.92|0
1621516510000|2021-05-20 13:15:10|2837.56|2837.56|2837.3|2837.3|2837.56|2837.56|2837.29|2837.29|0
1621516540000|2021-05-20 13:15:40|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621516550000|2021-05-20 13:15:50|2837.15|2837.15|2837.04|2837.04|2837.15|2837.15|2836.94|2836.94|0
1621516560000|2021-05-20 13:16:00|2836.92|2836.92|2836.19|2836.19|2836.92|2836.92|2836.19|2836.19|0
1621516570000|2021-05-20 13:16:10|2836.55|2836.55|2836.14|2836.14|2836.55|2836.55|2836.12|2836.12|0
1621516590000|2021-05-20 13:16:30|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1621516600000|2021-05-20 13:16:40|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1621516630000|2021-05-20 13:17:10|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1621516650000|2021-05-20 13:17:30|2836.56|2836.56|2836.51|2836.51|2836.62|2836.62|2836.51|2836.51|0
1621516660000|2021-05-20 13:17:40|2836.44|2836.44|2835.37|2835.37|2836.44|2836.44|2835.37|2835.37|0
1621516670000|2021-05-20 13:17:50|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1621516680000|2021-05-20 13:18:00|2835.55|2835.55|2835.98|2835.98|2835.98|2835.98|2835.55|2835.55|0
1621516690000|2021-05-20 13:18:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1621516700000|2021-05-20 13:18:20|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1621516710000|2021-05-20 13:18:30|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1621516730000|2021-05-20 13:18:50|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1621516740000|2021-05-20 13:19:00|2835.85|2835.85|2835.81|2835.81|2835.93|2835.93|2835.81|2835.81|0
1621516750000|2021-05-20 13:19:10|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1621516760000|2021-05-20 13:19:20|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1621516770000|2021-05-20 13:19:30|2836.02|2836.02|2836.82|2836.82|2836.82|2836.82|2835.9|2835.9|0
1621516780000|2021-05-20 13:19:40|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1621516800000|2021-05-20 13:20:00|2836.98|2836.98|2837.1|2837.1|2837.1|2837.1|2836.98|2836.98|0
1621516810000|2021-05-20 13:20:10|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1621516820000|2021-05-20 13:20:20|2837.71|2837.71|2837.59|2837.59|2837.71|2837.71|2837.59|2837.59|0
1621516830000|2021-05-20 13:20:30|2837.47|2837.47|2837.59|2837.59|2837.59|2837.59|2837.47|2837.47|0
1621516840000|2021-05-20 13:20:40|2837.69|2837.69|2837.75|2837.75|2837.8|2837.8|2837.69|2837.69|0
1621516850000|2021-05-20 13:20:50|2837.8|2837.8|2838.04|2838.04|2838.04|2838.04|2837.8|2837.8|0
1621516860000|2021-05-20 13:21:00|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1621516870000|2021-05-20 13:21:10|2837.74|2837.74|2837.79|2837.79|2837.79|2837.79|2837.74|2837.74|0
1621516880000|2021-05-20 13:21:20|2837.85|2837.85|2837.64|2837.64|2837.89|2837.89|2837.64|2837.64|0
1621516890000|2021-05-20 13:21:30|2837.94|2837.94|2838.09|2838.09|2838.09|2838.09|2837.94|2837.94|0
1621516900000|2021-05-20 13:21:40|2838.14|2838.14|2837.61|2837.61|2838.14|2838.14|2837.61|2837.61|0
1621516910000|2021-05-20 13:21:50|2837.73|2837.73|2837.79|2837.79|2837.92|2837.92|2837.73|2837.73|0
1621516920000|2021-05-20 13:22:00|2837.84|2837.84|2837.94|2837.94|2837.94|2837.94|2837.84|2837.84|0
1621516940000|2021-05-20 13:22:20|2838|2838|2838.05|2838.05|2838.05|2838.05|2838|2838|0
1621516960000|2021-05-20 13:22:40|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1621516970000|2021-05-20 13:22:50|2838.27|2838.27|2838.13|2838.13|2838.27|2838.27|2838.08|2838.08|0
1621516990000|2021-05-20 13:23:10|2838.02|2838.02|2838.07|2838.07|2838.07|2838.07|2838.02|2838.02|0
1621517010000|2021-05-20 13:23:30|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1621517020000|2021-05-20 13:23:40|2838.32|2838.32|2838.54|2838.54|2838.54|2838.54|2838.32|2838.32|0
1621517030000|2021-05-20 13:23:50|2838.6|2838.6|2837.8|2837.8|2838.6|2838.6|2837.8|2837.8|0
1621517040000|2021-05-20 13:24:00|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|2837.88|0
1621517050000|2021-05-20 13:24:10|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1621517070000|2021-05-20 13:24:30|2837.77|2837.77|2838.09|2838.09|2838.21|2838.21|2837.77|2837.77|0
1621517080000|2021-05-20 13:24:40|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1621517090000|2021-05-20 13:24:50|2838.27|2838.27|2838.44|2838.44|2838.49|2838.49|2838.27|2838.27|0
1621517100000|2021-05-20 13:25:00|2838.38|2838.38|2838.28|2838.28|2838.38|2838.38|2838.24|2838.24|0
1621517110000|2021-05-20 13:25:10|2838.35|2838.35|2838.84|2838.84|2838.84|2838.84|2838.35|2838.35|0
1621517130000|2021-05-20 13:25:30|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1621517150000|2021-05-20 13:25:50|2838.9|2838.9|2838.5|2838.5|2838.9|2838.9|2838.5|2838.5|0
1621517160000|2021-05-20 13:26:00|2838.62|2838.62|2838.79|2838.79|2838.79|2838.79|2838.62|2838.62|0
1621517190000|2021-05-20 13:26:30|2838.84|2838.84|2838.62|2838.62|2838.84|2838.84|2838.62|2838.62|0
1621517200000|2021-05-20 13:26:40|2838.67|2838.67|2838.55|2838.55|2838.85|2838.85|2838.55|2838.55|0
1621517220000|2021-05-20 13:27:00|2838.85|2838.85|2839.48|2839.48|2839.61|2839.61|2838.85|2838.85|0
1621517230000|2021-05-20 13:27:10|2839.36|2839.36|2839.28|2839.28|2839.51|2839.51|2839.28|2839.28|0
1621517270000|2021-05-20 13:27:50|2838.91|2838.91|2838.85|2838.85|2838.91|2838.91|2838.85|2838.85|0
1621517280000|2021-05-20 13:28:00|2838.74|2838.74|2838.66|2838.66|2838.78|2838.78|2838.66|2838.66|0
1621517290000|2021-05-20 13:28:10|2838.71|2838.71|2838.65|2838.65|2838.71|2838.71|2838.65|2838.65|0
1621517300000|2021-05-20 13:28:20|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1621517350000|2021-05-20 13:29:10|2838.64|2838.64|2838.39|2838.39|2838.64|2838.64|2838.27|2838.27|0
1621517360000|2021-05-20 13:29:20|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1621517390000|2021-05-20 13:29:50|2838.59|2838.59|2838.35|2838.35|2838.59|2838.59|2838.35|2838.35|0
1621517400000|2021-05-20 13:30:00|2838.23|2838.23|2837.59|2837.59|2838.23|2838.23|2837.59|2837.59|0
1621517410000|2021-05-20 13:30:10|2837.66|2837.66|2836.71|2836.71|2837.66|2837.66|2836.62|2836.62|0
1621517420000|2021-05-20 13:30:20|2836.5|2836.5|2836.52|2836.52|2836.63|2836.63|2836.5|2836.5|0
1621517430000|2021-05-20 13:30:30|2836.65|2836.65|2836.99|2836.99|2836.99|2836.99|2836.65|2836.65|0
1621517440000|2021-05-20 13:30:40|2837.1|2837.1|2837.55|2837.55|2837.55|2837.55|2837.06|2837.06|0
1621517450000|2021-05-20 13:30:50|2837.43|2837.43|2837.36|2837.36|2837.43|2837.43|2837.31|2837.31|0
1621517460000|2021-05-20 13:31:00|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1621517470000|2021-05-20 13:31:10|2837.29|2837.29|2837.35|2837.35|2837.35|2837.35|2837.29|2837.29|0
1621517480000|2021-05-20 13:31:20|2837.42|2837.42|2837.86|2837.86|2837.86|2837.86|2837.36|2837.36|0
1621517490000|2021-05-20 13:31:30|2837.97|2837.97|2838.48|2838.48|2838.8|2838.8|2837.97|2837.97|0
1621517500000|2021-05-20 13:31:40|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1621517510000|2021-05-20 13:31:50|2838.89|2838.89|2839.04|2839.04|2839.04|2839.04|2838.89|2838.89|0
1621517520000|2021-05-20 13:32:00|2839.24|2839.24|2839.33|2839.33|2839.72|2839.72|2839.24|2839.24|0
1621517530000|2021-05-20 13:32:10|2839.46|2839.46|2839.84|2839.84|2839.84|2839.84|2839.46|2839.46|0
1621517540000|2021-05-20 13:32:20|2839.98|2839.98|2840.31|2840.31|2840.5|2840.5|2839.98|2839.98|0
1621517550000|2021-05-20 13:32:30|2840.37|2840.37|2840.46|2840.46|2840.57|2840.57|2840.37|2840.37|0
1621517560000|2021-05-20 13:32:40|2840.33|2840.33|2840.21|2840.21|2840.33|2840.33|2840.21|2840.21|0
1621517570000|2021-05-20 13:32:50|2840.33|2840.33|2840.43|2840.43|2840.43|2840.43|2840.33|2840.33|0
1621517580000|2021-05-20 13:33:00|2840.37|2840.37|2840.09|2840.09|2840.37|2840.37|2840.09|2840.09|0
1621517590000|2021-05-20 13:33:10|2840.02|2840.02|2840.34|2840.34|2840.34|2840.34|2840.02|2840.02|0
1621517600000|2021-05-20 13:33:20|2840.22|2840.22|2840.28|2840.28|2840.28|2840.28|2840.22|2840.22|0
1621517610000|2021-05-20 13:33:30|2840.41|2840.41|2840.29|2840.29|2840.41|2840.41|2840.17|2840.17|0
1621517620000|2021-05-20 13:33:40|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1621517650000|2021-05-20 13:34:10|2840.18|2840.18|2840.15|2840.15|2840.18|2840.18|2840.06|2840.06|0
1621517660000|2021-05-20 13:34:20|2840.08|2840.08|2839.63|2839.63|2840.08|2840.08|2839.39|2839.39|0
1621517670000|2021-05-20 13:34:30|2839.7|2839.7|2839.58|2839.58|2839.7|2839.7|2839.58|2839.58|0
1621517680000|2021-05-20 13:34:40|2839.47|2839.47|2839.13|2839.13|2839.47|2839.47|2839.13|2839.13|0
1621517690000|2021-05-20 13:34:50|2839.02|2839.02|2838.44|2838.44|2839.02|2839.02|2838.44|2838.44|0
1621517700000|2021-05-20 13:35:00|2838.32|2838.32|2838.11|2838.11|2838.4|2838.4|2837.9|2837.9|0
1621517710000|2021-05-20 13:35:10|2837.98|2837.98|2837.4|2837.4|2837.98|2837.98|2837.4|2837.4|0
1621517720000|2021-05-20 13:35:20|2837.52|2837.52|2837.23|2837.23|2837.52|2837.52|2837.18|2837.18|0
1621517730000|2021-05-20 13:35:30|2837.73|2837.73|2837.05|2837.05|2837.73|2837.73|2837.05|2837.05|0
1621517740000|2021-05-20 13:35:40|2837.1|2837.1|2837.14|2837.14|2837.39|2837.39|2837.1|2837.1|0
1621517750000|2021-05-20 13:35:50|2836.9|2836.9|2836.53|2836.53|2836.9|2836.9|2836.53|2836.53|0
1621517760000|2021-05-20 13:36:00|2836.77|2836.77|2836.95|2836.95|2837.02|2837.02|2836.77|2836.77|0
1621517770000|2021-05-20 13:36:10|2837.07|2837.07|2838.08|2838.08|2838.08|2838.08|2837.07|2837.07|0
1621517780000|2021-05-20 13:36:20|2838.24|2838.24|2838.38|2838.38|2838.39|2838.39|2838.24|2838.24|0
1621517790000|2021-05-20 13:36:30|2838.33|2838.33|2837.87|2837.87|2838.33|2838.33|2837.87|2837.87|0
1621517800000|2021-05-20 13:36:40|2837.93|2837.93|2837.73|2837.73|2838.17|2838.17|2837.73|2837.73|0
1621517810000|2021-05-20 13:36:50|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|2837.7|0
1621517820000|2021-05-20 13:37:00|2837.75|2837.75|2837.34|2837.34|2837.75|2837.75|2837.34|2837.34|0
1621517830000|2021-05-20 13:37:10|2837.22|2837.22|2836.79|2836.79|2837.22|2837.22|2836.78|2836.78|0
1621517840000|2021-05-20 13:37:20|2836.75|2836.75|2837.06|2837.06|2837.06|2837.06|2836.75|2836.75|0
1621517850000|2021-05-20 13:37:30|2836.93|2836.93|2836.82|2836.82|2836.93|2836.93|2836.82|2836.82|0
1621517860000|2021-05-20 13:37:40|2836.86|2836.86|2836.55|2836.55|2836.86|2836.86|2836.55|2836.55|0
1621517870000|2021-05-20 13:37:50|2836.45|2836.45|2836.54|2836.54|2836.64|2836.64|2836.45|2836.45|0
1621517880000|2021-05-20 13:38:00|2836.66|2836.66|2836.6|2836.6|2836.69|2836.69|2836.6|2836.6|0
1621517890000|2021-05-20 13:38:10|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1621517900000|2021-05-20 13:38:20|2836.58|2836.58|2836.4|2836.4|2836.58|2836.58|2836.4|2836.4|0
1621517920000|2021-05-20 13:38:40|2836.34|2836.34|2836.83|2836.83|2836.83|2836.83|2836.22|2836.22|0
1621517930000|2021-05-20 13:38:50|2836.94|2836.94|2836.97|2836.97|2837.3|2837.3|2836.81|2836.81|0
1621517940000|2021-05-20 13:39:00|2837.02|2837.02|2836.93|2836.93|2837.02|2837.02|2836.93|2836.93|0
1621517950000|2021-05-20 13:39:10|2837.06|2837.06|2836.83|2836.83|2837.06|2837.06|2836.81|2836.81|0
1621517970000|2021-05-20 13:39:30|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1621517980000|2021-05-20 13:39:40|2836.53|2836.53|2836.4|2836.4|2836.53|2836.53|2836.33|2836.33|0
1621517990000|2021-05-20 13:39:50|2836.34|2836.34|2835.61|2835.61|2836.34|2836.34|2835.61|2835.61|0
1621518000000|2021-05-20 13:40:00|2835.73|2835.73|2835.99|2835.99|2836.01|2836.01|2835.73|2835.73|0
1621518010000|2021-05-20 13:40:10|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1621518020000|2021-05-20 13:40:20|2835.63|2835.63|2835.52|2835.52|2835.63|2835.63|2835.52|2835.52|0
1621518030000|2021-05-20 13:40:30|2835.16|2835.16|2835.15|2835.15|2835.26|2835.26|2835.15|2835.15|0
1621518040000|2021-05-20 13:40:40|2835.03|2835.03|2835.47|2835.47|2835.47|2835.47|2834.97|2834.97|0
1621518050000|2021-05-20 13:40:50|2835.52|2835.52|2835.63|2835.63|2835.63|2835.63|2835.52|2835.52|0
1621518060000|2021-05-20 13:41:00|2835.38|2835.38|2835.01|2835.01|2835.38|2835.38|2835.01|2835.01|0
1621518070000|2021-05-20 13:41:10|2835.07|2835.07|2835.25|2835.25|2835.25|2835.25|2835.07|2835.07|0
1621518080000|2021-05-20 13:41:20|2835.3|2835.3|2835.9|2835.9|2836.17|2836.17|2835.3|2835.3|0
1621518090000|2021-05-20 13:41:30|2835.84|2835.84|2835.47|2835.47|2835.84|2835.84|2835.12|2835.12|0
1621518110000|2021-05-20 13:41:50|2835.6|2835.6|2836.14|2836.14|2836.14|2836.14|2835.47|2835.47|0
1621518120000|2021-05-20 13:42:00|2836.25|2836.25|2835.19|2835.19|2836.25|2836.25|2835.06|2835.06|0
1621518130000|2021-05-20 13:42:10|2835.28|2835.28|2835.1|2835.1|2835.28|2835.28|2834.95|2834.95|0
1621518140000|2021-05-20 13:42:20|2835.19|2835.19|2835.04|2835.04|2835.19|2835.19|2835.04|2835.04|0
1621518150000|2021-05-20 13:42:30|2835.08|2835.08|2834.8|2834.8|2835.08|2835.08|2834.8|2834.8|0
1621518160000|2021-05-20 13:42:40|2834.93|2834.93|2834.42|2834.42|2834.93|2834.93|2834.42|2834.42|0
1621518170000|2021-05-20 13:42:50|2834.46|2834.46|2834.34|2834.34|2834.59|2834.59|2834.34|2834.34|0
1621518180000|2021-05-20 13:43:00|2834.49|2834.49|2834.59|2834.59|2834.59|2834.59|2834.49|2834.49|0
1621518190000|2021-05-20 13:43:10|2834.45|2834.45|2834.45|2834.45|2834.61|2834.61|2834.33|2834.33|0
1621518200000|2021-05-20 13:43:20|2834.39|2834.39|2834.18|2834.18|2834.39|2834.39|2834.18|2834.18|0
1621518210000|2021-05-20 13:43:30|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1621518220000|2021-05-20 13:43:40|2834.37|2834.37|2834.5|2834.5|2834.5|2834.5|2834.24|2834.24|0
1621518230000|2021-05-20 13:43:50|2834.55|2834.55|2834.43|2834.43|2834.55|2834.55|2834.34|2834.34|0
1621518240000|2021-05-20 13:44:00|2834.72|2834.72|2834.46|2834.46|2834.72|2834.72|2834.37|2834.37|0
1621518250000|2021-05-20 13:44:10|2834.21|2834.21|2833.85|2833.85|2834.21|2834.21|2833.85|2833.85|0
1621518260000|2021-05-20 13:44:20|2833.97|2833.97|2834.07|2834.07|2834.19|2834.19|2833.97|2833.97|0
1621518270000|2021-05-20 13:44:30|2833.92|2833.92|2833.85|2833.85|2833.92|2833.92|2833.85|2833.85|0
1621518280000|2021-05-20 13:44:40|2833.79|2833.79|2833.57|2833.57|2833.83|2833.83|2833.44|2833.44|0
1621518290000|2021-05-20 13:44:50|2833.64|2833.64|2833.52|2833.52|2833.64|2833.64|2833.52|2833.52|0
1621518300000|2021-05-20 13:45:00|2833.64|2833.64|2833.9|2833.9|2834.07|2834.07|2833.64|2833.64|0
1621518310000|2021-05-20 13:45:10|2834.39|2834.39|2834.84|2834.84|2834.84|2834.84|2834.39|2834.39|0
1621518320000|2021-05-20 13:45:20|2834.47|2834.47|2836.42|2836.42|2836.42|2836.42|2834.47|2834.47|0
1621518330000|2021-05-20 13:45:30|2836.87|2836.87|2837.21|2837.21|2837.33|2837.33|2836.87|2836.87|0
1621518350000|2021-05-20 13:45:50|2837.27|2837.27|2837.34|2837.34|2837.34|2837.34|2837.27|2837.27|0
1621518360000|2021-05-20 13:46:00|2837.47|2837.47|2837.82|2837.82|2837.89|2837.89|2837.39|2837.39|0
1621518370000|2021-05-20 13:46:10|2837.7|2837.7|2837.5|2837.5|2837.7|2837.7|2837.5|2837.5|0
1621518380000|2021-05-20 13:46:20|2837.58|2837.58|2838.46|2838.46|2838.46|2838.46|2837.58|2837.58|0
1621518390000|2021-05-20 13:46:30|2838.5|2838.5|2838.59|2838.59|2838.73|2838.73|2838.48|2838.48|0
1621518400000|2021-05-20 13:46:40|2838.71|2838.71|2838.5|2838.5|2838.71|2838.71|2838.5|2838.5|0
1621518410000|2021-05-20 13:46:50|2838.37|2838.37|2838.25|2838.25|2838.37|2838.37|2838.25|2838.25|0
1621518420000|2021-05-20 13:47:00|2838.19|2838.19|2837.83|2837.83|2838.49|2838.49|2837.83|2837.83|0
1621518430000|2021-05-20 13:47:10|2837.69|2837.69|2837.58|2837.58|2837.69|2837.69|2837.58|2837.58|0
1621518440000|2021-05-20 13:47:20|2837.52|2837.52|2837.66|2837.66|2837.66|2837.66|2837.52|2837.52|0
1621518450000|2021-05-20 13:47:30|2837.59|2837.59|2837.52|2837.52|2837.66|2837.66|2837.52|2837.52|0
1621518460000|2021-05-20 13:47:40|2837.65|2837.65|2837.2|2837.2|2837.65|2837.65|2837.2|2837.2|0
1621518470000|2021-05-20 13:47:50|2837.15|2837.15|2837.21|2837.21|2837.4|2837.4|2837.15|2837.15|0
1621518480000|2021-05-20 13:48:00|2837.14|2837.14|2837.28|2837.28|2837.28|2837.28|2836.93|2836.93|0
1621518490000|2021-05-20 13:48:10|2837.15|2837.15|2836.9|2836.9|2837.15|2837.15|2836.82|2836.82|0
1621518500000|2021-05-20 13:48:20|2837.02|2837.02|2837.1|2837.1|2837.1|2837.1|2836.95|2836.95|0
1621518510000|2021-05-20 13:48:30|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1621518520000|2021-05-20 13:48:40|2837.1|2837.1|2836.71|2836.71|2837.1|2837.1|2836.71|2836.71|0
1621518530000|2021-05-20 13:48:50|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1621518540000|2021-05-20 13:49:00|2836.41|2836.41|2836.11|2836.11|2836.41|2836.41|2836.11|2836.11|0
1621518550000|2021-05-20 13:49:10|2836|2836|2836.28|2836.28|2836.28|2836.28|2836|2836|0
1621518560000|2021-05-20 13:49:20|2836.17|2836.17|2835.67|2835.67|2836.17|2836.17|2835.67|2835.67|0
1621518570000|2021-05-20 13:49:30|2835.57|2835.57|2835.7|2835.7|2835.75|2835.75|2835.51|2835.51|0
1621518580000|2021-05-20 13:49:40|2835.34|2835.34|2835.19|2835.19|2835.34|2835.34|2835.19|2835.19|0
1621518590000|2021-05-20 13:49:50|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1621518620000|2021-05-20 13:50:20|2835.26|2835.26|2835.8|2835.8|2835.8|2835.8|2835.26|2835.26|0
1621518630000|2021-05-20 13:50:30|2835.68|2835.68|2835.5|2835.5|2835.68|2835.68|2835.5|2835.5|0
1621518640000|2021-05-20 13:50:40|2835.59|2835.59|2835.4|2835.4|2835.59|2835.59|2835.4|2835.4|0
1621518650000|2021-05-20 13:50:50|2835.28|2835.28|2834.61|2834.61|2835.28|2835.28|2834.61|2834.61|0
1621518660000|2021-05-20 13:51:00|2834.56|2834.56|2833.02|2833.02|2834.56|2834.56|2833.02|2833.02|0
1621518670000|2021-05-20 13:51:10|2832.82|2832.82|2832.75|2832.75|2833.12|2833.12|2832.75|2832.75|0
1621518680000|2021-05-20 13:51:20|2832.7|2832.7|2832.29|2832.29|2832.7|2832.7|2832.29|2832.29|0
1621518690000|2021-05-20 13:51:30|2832.42|2832.42|2832.01|2832.01|2832.42|2832.42|2832.01|2832.01|0
1621518700000|2021-05-20 13:51:40|2832.07|2832.07|2831.82|2831.82|2832.07|2832.07|2831.72|2831.72|0
1621518710000|2021-05-20 13:51:50|2831.65|2831.65|2831.3|2831.3|2831.65|2831.65|2831.3|2831.3|0
1621518720000|2021-05-20 13:52:00|2831.05|2831.05|2831.1|2831.1|2831.1|2831.1|2830.93|2830.93|0
1621518730000|2021-05-20 13:52:10|2831.06|2831.06|2832.08|2832.08|2832.08|2832.08|2831.01|2831.01|0
1621518740000|2021-05-20 13:52:20|2832.23|2832.23|2831.98|2831.98|2832.23|2832.23|2831.98|2831.98|0
1621518760000|2021-05-20 13:52:40|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1621518770000|2021-05-20 13:52:50|2832.09|2832.09|2832.7|2832.7|2832.88|2832.88|2831.78|2831.78|0
1621518780000|2021-05-20 13:53:00|2832.82|2832.82|2833.02|2833.02|2833.14|2833.14|2832.82|2832.82|0
1621518790000|2021-05-20 13:53:10|2832.77|2832.77|2832.94|2832.94|2833.02|2833.02|2832.77|2832.77|0
1621518800000|2021-05-20 13:53:20|2832.82|2832.82|2832.92|2832.92|2832.92|2832.92|2832.82|2832.82|0
1621518810000|2021-05-20 13:53:30|2832.78|2832.78|2832.46|2832.46|2832.78|2832.78|2832.46|2832.46|0
1621518820000|2021-05-20 13:53:40|2832.36|2832.36|2832.48|2832.48|2832.48|2832.48|2832.36|2832.36|0
1621518830000|2021-05-20 13:53:50|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1621518840000|2021-05-20 13:54:00|2832.55|2832.55|2832.72|2832.72|2833.09|2833.09|2832.55|2832.55|0
1621518850000|2021-05-20 13:54:10|2832.6|2832.6|2832.48|2832.48|2832.6|2832.6|2832.48|2832.48|0
1621518860000|2021-05-20 13:54:20|2832.42|2832.42|2832.24|2832.24|2832.42|2832.42|2832.12|2832.12|0
1621518870000|2021-05-20 13:54:30|2832.12|2832.12|2832.37|2832.37|2832.37|2832.37|2832.12|2832.12|0
1621518890000|2021-05-20 13:54:50|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1621518900000|2021-05-20 13:55:00|2832|2832|2832|2832|2832|2832|2832|2832|0
1621518910000|2021-05-20 13:55:10|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1621518920000|2021-05-20 13:55:20|2831.68|2831.68|2832.18|2832.18|2832.18|2832.18|2831.68|2831.68|0
1621518930000|2021-05-20 13:55:30|2832.21|2832.21|2832.43|2832.43|2832.5|2832.5|2832.21|2832.21|0
1621518940000|2021-05-20 13:55:40|2832.47|2832.47|2832.35|2832.35|2832.47|2832.47|2832.35|2832.35|0
1621518950000|2021-05-20 13:55:50|2832.23|2832.23|2831.91|2831.91|2832.56|2832.56|2831.91|2831.91|0
1621518960000|2021-05-20 13:56:00|2831.62|2831.62|2831.59|2831.59|2831.84|2831.84|2831.47|2831.47|0
1621518970000|2021-05-20 13:56:10|2831.47|2831.47|2831.64|2831.64|2831.64|2831.64|2831.47|2831.47|0
1621518980000|2021-05-20 13:56:20|2831.7|2831.7|2831.88|2831.88|2832|2832|2831.69|2831.69|0
1621518990000|2021-05-20 13:56:30|2832|2832|2832.38|2832.38|2832.51|2832.51|2831.88|2831.88|0
1621519000000|2021-05-20 13:56:40|2832.26|2832.26|2832.58|2832.58|2832.58|2832.58|2832.21|2832.21|0
1621519010000|2021-05-20 13:56:50|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1621519020000|2021-05-20 13:57:00|2832.39|2832.39|2831.81|2831.81|2832.39|2832.39|2831.81|2831.81|0
1621519030000|2021-05-20 13:57:10|2831.86|2831.86|2831.97|2831.97|2832.07|2832.07|2831.79|2831.79|0
1621519040000|2021-05-20 13:57:20|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1621519050000|2021-05-20 13:57:30|2832.17|2832.17|2832.38|2832.38|2832.44|2832.44|2832.17|2832.17|0
1621519060000|2021-05-20 13:57:40|2832.43|2832.43|2832.28|2832.28|2832.43|2832.43|2832.28|2832.28|0
1621519070000|2021-05-20 13:57:50|2832.14|2832.14|2832.65|2832.65|2832.65|2832.65|2832.14|2832.14|0
1621519080000|2021-05-20 13:58:00|2832.71|2832.71|2832.65|2832.65|2832.91|2832.91|2832.65|2832.65|0
1621519090000|2021-05-20 13:58:10|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1621519100000|2021-05-20 13:58:20|2833.14|2833.14|2832.74|2832.74|2833.14|2833.14|2832.74|2832.74|0
1621519110000|2021-05-20 13:58:30|2832.5|2832.5|2832.39|2832.39|2832.51|2832.51|2832.39|2832.39|0
1621519120000|2021-05-20 13:58:40|2832.56|2832.56|2832.44|2832.44|2832.56|2832.56|2832.44|2832.44|0
1621519130000|2021-05-20 13:58:50|2832.32|2832.32|2832.36|2832.36|2832.36|2832.36|2832.07|2832.07|0
1621519140000|2021-05-20 13:59:00|2832.6|2832.6|2832.66|2832.66|2832.66|2832.66|2832.36|2832.36|0
1621519150000|2021-05-20 13:59:10|2832.41|2832.41|2832.48|2832.48|2832.48|2832.48|2832.41|2832.41|0
1621519160000|2021-05-20 13:59:20|2832.43|2832.43|2832.04|2832.04|2832.43|2832.43|2832.04|2832.04|0
1621519170000|2021-05-20 13:59:30|2831.92|2831.92|2831.47|2831.47|2831.92|2831.92|2831.32|2831.32|0
1621519180000|2021-05-20 13:59:40|2831.59|2831.59|2831.43|2831.43|2831.71|2831.71|2831.3|2831.3|0
1621519190000|2021-05-20 13:59:50|2831.37|2831.37|2831.25|2831.25|2831.86|2831.86|2831.25|2831.25|0
1621519200000|2021-05-20 14:00:00|2831.13|2831.13|2831.12|2831.12|2831.13|2831.13|2830.96|2830.96|0
1621519210000|2021-05-20 14:00:10|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1621519240000|2021-05-20 14:00:40|2831.19|2831.19|2831.15|2831.15|2831.19|2831.19|2831.15|2831.15|0
1621519250000|2021-05-20 14:00:50|2831.4|2831.4|2831.35|2831.35|2831.4|2831.4|2831.35|2831.35|0
1621519260000|2021-05-20 14:01:00|2831.47|2831.47|2831.81|2831.81|2831.81|2831.81|2831.07|2831.07|0
1621519270000|2021-05-20 14:01:10|2831.68|2831.68|2831.61|2831.61|2831.79|2831.79|2831.49|2831.49|0
1621519280000|2021-05-20 14:01:20|2831.68|2831.68|2831.48|2831.48|2831.99|2831.99|2831.48|2831.48|0
1621519290000|2021-05-20 14:01:30|2831.6|2831.6|2831.65|2831.65|2831.65|2831.65|2831.6|2831.6|0
1621519300000|2021-05-20 14:01:40|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1621519320000|2021-05-20 14:02:00|2831.83|2831.83|2832.27|2832.27|2832.27|2832.27|2831.83|2831.83|0
1621519330000|2021-05-20 14:02:10|2832.51|2832.51|2832.48|2832.48|2832.6|2832.6|2832.39|2832.39|0
1621519340000|2021-05-20 14:02:20|2832.54|2832.54|2832.52|2832.52|2832.65|2832.65|2832.52|2832.52|0
1621519350000|2021-05-20 14:02:30|2832.57|2832.57|2832.71|2832.71|2832.71|2832.71|2832.57|2832.57|0
1621519360000|2021-05-20 14:02:40|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|2832.76|0
1621519370000|2021-05-20 14:02:50|2832.7|2832.7|2832.81|2832.81|2832.81|2832.81|2832.7|2832.7|0
1621519380000|2021-05-20 14:03:00|2832.93|2832.93|2834.09|2834.09|2834.21|2834.21|2832.93|2832.93|0
1621519400000|2021-05-20 14:03:20|2834.15|2834.15|2833.96|2833.96|2834.15|2834.15|2833.88|2833.88|0
1621519410000|2021-05-20 14:03:30|2833.9|2833.9|2833.96|2833.96|2833.96|2833.96|2833.78|2833.78|0
1621519420000|2021-05-20 14:03:40|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1621519440000|2021-05-20 14:04:00|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1621519450000|2021-05-20 14:04:10|2834.13|2834.13|2833.54|2833.54|2834.13|2834.13|2833.32|2833.32|0
1621519460000|2021-05-20 14:04:20|2833.42|2833.42|2833.47|2833.47|2833.47|2833.47|2833.42|2833.42|0
1621519470000|2021-05-20 14:04:30|2833.36|2833.36|2833.54|2833.54|2833.54|2833.54|2833.36|2833.36|0
1621519480000|2021-05-20 14:04:40|2833.4|2833.4|2833.63|2833.63|2833.63|2833.63|2833.4|2833.4|0
1621519490000|2021-05-20 14:04:50|2833.74|2833.74|2833.66|2833.66|2833.91|2833.91|2833.66|2833.66|0
1621519500000|2021-05-20 14:05:00|2833.73|2833.73|2833.79|2833.79|2833.79|2833.79|2833.73|2833.73|0
1621519510000|2021-05-20 14:05:10|2833.74|2833.74|2833.57|2833.57|2833.74|2833.74|2833.57|2833.57|0
1621519520000|2021-05-20 14:05:20|2833.62|2833.62|2833.77|2833.77|2833.77|2833.77|2833.62|2833.62|0
1621519530000|2021-05-20 14:05:30|2833.83|2833.83|2834.36|2834.36|2834.55|2834.55|2833.83|2833.83|0
1621519540000|2021-05-20 14:05:40|2834.47|2834.47|2834.61|2834.61|2834.61|2834.61|2834.47|2834.47|0
1621519550000|2021-05-20 14:05:50|2834.5|2834.5|2834.63|2834.63|2834.63|2834.63|2834.5|2834.5|0
1621519560000|2021-05-20 14:06:00|2834.57|2834.57|2834.62|2834.62|2834.62|2834.62|2834.57|2834.57|0
1621519570000|2021-05-20 14:06:10|2834.57|2834.57|2834.5|2834.5|2834.57|2834.57|2834.5|2834.5|0
1621519580000|2021-05-20 14:06:20|2834.57|2834.57|2834.67|2834.67|2834.67|2834.67|2834.57|2834.57|0
1621519590000|2021-05-20 14:06:30|2834.74|2834.74|2834.11|2834.11|2834.74|2834.74|2833.99|2833.99|0
1621519600000|2021-05-20 14:06:40|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1621519610000|2021-05-20 14:06:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1621519620000|2021-05-20 14:07:00|2833.87|2833.87|2833.62|2833.62|2833.87|2833.87|2833.62|2833.62|0
1621519630000|2021-05-20 14:07:10|2833.57|2833.57|2833.53|2833.53|2833.64|2833.64|2833.51|2833.51|0
1621519640000|2021-05-20 14:07:20|2833.46|2833.46|2833.5|2833.5|2833.5|2833.5|2833.46|2833.46|0
1621519660000|2021-05-20 14:07:40|2833.38|2833.38|2833.19|2833.19|2833.38|2833.38|2833.19|2833.19|0
1621519670000|2021-05-20 14:07:50|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1621519690000|2021-05-20 14:08:10|2832.74|2832.74|2832.92|2832.92|2832.99|2832.99|2832.62|2832.62|0
1621519700000|2021-05-20 14:08:20|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.82|2832.82|0
1621519710000|2021-05-20 14:08:30|2832.74|2832.74|2832.38|2832.38|2832.8|2832.8|2832.38|2832.38|0
1621519720000|2021-05-20 14:08:40|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1621519730000|2021-05-20 14:08:50|2832.37|2832.37|2832.28|2832.28|2832.37|2832.37|2832.28|2832.28|0
1621519740000|2021-05-20 14:09:00|2832.03|2832.03|2831.36|2831.36|2832.03|2832.03|2831.36|2831.36|0
1621519750000|2021-05-20 14:09:10|2831.19|2831.19|2831.12|2831.12|2831.19|2831.19|2831.07|2831.07|0
1621519760000|2021-05-20 14:09:20|2830.91|2830.91|2831.05|2831.05|2831.27|2831.27|2830.91|2830.91|0
1621519770000|2021-05-20 14:09:30|2831.09|2831.09|2831.05|2831.05|2831.09|2831.09|2831.05|2831.05|0
1621519780000|2021-05-20 14:09:40|2831.1|2831.1|2831.1|2831.1|2831.28|2831.28|2831.1|2831.1|0
1621519790000|2021-05-20 14:09:50|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621519810000|2021-05-20 14:10:10|2831.02|2831.02|2831.69|2831.69|2831.69|2831.69|2831.02|2831.02|0
1621519820000|2021-05-20 14:10:20|2831.75|2831.75|2831.98|2831.98|2831.98|2831.98|2831.7|2831.7|0
1621519830000|2021-05-20 14:10:30|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1621519840000|2021-05-20 14:10:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1621519850000|2021-05-20 14:10:50|2831.96|2831.96|2831.98|2831.98|2832.08|2832.08|2831.89|2831.89|0
1621519860000|2021-05-20 14:11:00|2831.91|2831.91|2832.03|2832.03|2832.03|2832.03|2831.91|2831.91|0
1621519870000|2021-05-20 14:11:10|2831.98|2831.98|2831.84|2831.84|2832.04|2832.04|2831.84|2831.84|0
1621519880000|2021-05-20 14:11:20|2831.59|2831.59|2831.42|2831.42|2831.59|2831.59|2831.42|2831.42|0
1621519890000|2021-05-20 14:11:30|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|0
1621519900000|2021-05-20 14:11:40|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1621519910000|2021-05-20 14:11:50|2831.35|2831.35|2831.41|2831.41|2831.41|2831.41|2831.35|2831.35|0
1621519930000|2021-05-20 14:12:10|2831.46|2831.46|2831.41|2831.41|2831.46|2831.46|2831.41|2831.41|0
1621519940000|2021-05-20 14:12:20|2831.48|2831.48|2831.14|2831.14|2831.48|2831.48|2831.14|2831.14|0
1621519950000|2021-05-20 14:12:30|2831.01|2831.01|2830.65|2830.65|2831.01|2831.01|2830.65|2830.65|0
1621519960000|2021-05-20 14:12:40|2830.52|2830.52|2830.06|2830.06|2830.52|2830.52|2829.94|2829.94|0
1621519970000|2021-05-20 14:12:50|2829.89|2829.89|2829.74|2829.74|2829.89|2829.89|2829.74|2829.74|0
1621519980000|2021-05-20 14:13:00|2829.68|2829.68|2829.03|2829.03|2829.68|2829.68|2828.9|2828.9|0
1621520000000|2021-05-20 14:13:20|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1621520010000|2021-05-20 14:13:30|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621520020000|2021-05-20 14:13:40|2829.33|2829.33|2829.45|2829.45|2829.45|2829.45|2829.33|2829.33|0
1621520030000|2021-05-20 14:13:50|2829.35|2829.35|2829.26|2829.26|2829.35|2829.35|2829.26|2829.26|0
1621520050000|2021-05-20 14:14:10|2829.19|2829.19|2828.9|2828.9|2829.27|2829.27|2828.9|2828.9|0
1621520060000|2021-05-20 14:14:20|2828.8|2828.8|2828.73|2828.73|2828.8|2828.8|2828.73|2828.73|0
1621520070000|2021-05-20 14:14:30|2828.8|2828.8|2828.38|2828.38|2828.8|2828.8|2828.32|2828.32|0
1621520080000|2021-05-20 14:14:40|2828.41|2828.41|2828.31|2828.31|2828.41|2828.41|2828.31|2828.31|0
1621520090000|2021-05-20 14:14:50|2828.26|2828.26|2827.89|2827.89|2828.26|2828.26|2827.89|2827.89|0
1621520100000|2021-05-20 14:15:00|2827.75|2827.75|2828.22|2828.22|2828.22|2828.22|2827.75|2827.75|0
1621520110000|2021-05-20 14:15:10|2828.25|2828.25|2828.18|2828.18|2828.25|2828.25|2828.05|2828.05|0
1621520120000|2021-05-20 14:15:20|2828.12|2828.12|2828.12|2828.12|2828.18|2828.18|2828.06|2828.06|0
1621520130000|2021-05-20 14:15:30|2828.15|2828.15|2828.05|2828.05|2828.15|2828.15|2828.05|2828.05|0
1621520140000|2021-05-20 14:15:40|2828.3|2828.3|2828.25|2828.25|2828.42|2828.42|2828.25|2828.25|0
1621520150000|2021-05-20 14:15:50|2828.12|2828.12|2827.88|2827.88|2828.12|2828.12|2827.88|2827.88|0
1621520160000|2021-05-20 14:16:00|2827.93|2827.93|2827.67|2827.67|2827.97|2827.97|2827.67|2827.67|0
1621520170000|2021-05-20 14:16:10|2827.52|2827.52|2827.2|2827.2|2827.64|2827.64|2827.2|2827.2|0
1621520180000|2021-05-20 14:16:20|2827.14|2827.14|2827.35|2827.35|2827.35|2827.35|2827.14|2827.14|0
1621520190000|2021-05-20 14:16:30|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1621520200000|2021-05-20 14:16:40|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1621520210000|2021-05-20 14:16:50|2827.49|2827.49|2827.79|2827.79|2827.79|2827.79|2827.49|2827.49|0
1621520220000|2021-05-20 14:17:00|2827.67|2827.67|2827.61|2827.61|2827.67|2827.67|2827.56|2827.56|0
1621520230000|2021-05-20 14:17:10|2827.76|2827.76|2827.71|2827.71|2827.76|2827.76|2827.71|2827.71|0
1621520240000|2021-05-20 14:17:20|2827.76|2827.76|2828.17|2828.17|2828.17|2828.17|2827.76|2827.76|0
1621520260000|2021-05-20 14:17:40|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1621520270000|2021-05-20 14:17:50|2827.96|2827.96|2827.82|2827.82|2827.96|2827.96|2827.82|2827.82|0
1621520280000|2021-05-20 14:18:00|2827.67|2827.67|2827.79|2827.79|2827.79|2827.79|2827.67|2827.67|0
1621520290000|2021-05-20 14:18:10|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|2827.86|0
1621520310000|2021-05-20 14:18:30|2827.97|2827.97|2827.91|2827.91|2828.03|2828.03|2827.91|2827.91|0
1621520320000|2021-05-20 14:18:40|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1621520330000|2021-05-20 14:18:50|2828.09|2828.09|2828.54|2828.54|2828.54|2828.54|2828.09|2828.09|0
1621520340000|2021-05-20 14:19:00|2828.59|2828.59|2828.58|2828.58|2828.59|2828.59|2828.52|2828.52|0
1621520350000|2021-05-20 14:19:10|2828.52|2828.52|2828.45|2828.45|2828.52|2828.52|2828.45|2828.45|0
1621520360000|2021-05-20 14:19:20|2828.57|2828.57|2828.81|2828.81|2828.81|2828.81|2828.57|2828.57|0
1621520370000|2021-05-20 14:19:30|2828.87|2828.87|2829.05|2829.05|2829.05|2829.05|2828.87|2828.87|0
1621520380000|2021-05-20 14:19:40|2828.99|2828.99|2829.25|2829.25|2829.25|2829.25|2828.94|2828.94|0
1621520390000|2021-05-20 14:19:50|2829.2|2829.2|2829.3|2829.3|2829.3|2829.3|2829.2|2829.2|0
1621520400000|2021-05-20 14:20:00|2829.36|2829.36|2829.11|2829.11|2829.36|2829.36|2829.11|2829.11|0
1621520410000|2021-05-20 14:20:10|2829.18|2829.18|2829.54|2829.54|2829.54|2829.54|2829.18|2829.18|0
1621520420000|2021-05-20 14:20:20|2829.49|2829.49|2829.75|2829.75|2829.8|2829.8|2829.49|2829.49|0
1621520430000|2021-05-20 14:20:30|2829.69|2829.69|2829.48|2829.48|2829.84|2829.84|2829.48|2829.48|0
1621520440000|2021-05-20 14:20:40|2829.35|2829.35|2829.3|2829.3|2829.35|2829.35|2829.3|2829.3|0
1621520450000|2021-05-20 14:20:50|2829.24|2829.24|2829.19|2829.19|2829.24|2829.24|2829.19|2829.19|0
1621520460000|2021-05-20 14:21:00|2829.13|2829.13|2828.93|2828.93|2829.13|2829.13|2828.93|2828.93|0
1621520470000|2021-05-20 14:21:10|2828.78|2828.78|2828.93|2828.93|2828.93|2828.93|2828.78|2828.78|0
1621520480000|2021-05-20 14:21:20|2828.87|2828.87|2828.35|2828.35|2828.87|2828.87|2828.1|2828.1|0
1621520490000|2021-05-20 14:21:30|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1621520500000|2021-05-20 14:21:40|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1621520510000|2021-05-20 14:21:50|2828.03|2828.03|2828.03|2828.03|2828.1|2828.1|2827.89|2827.89|0
1621520520000|2021-05-20 14:22:00|2827.96|2827.96|2827.84|2827.84|2827.96|2827.96|2827.84|2827.84|0
1621520540000|2021-05-20 14:22:20|2827.73|2827.73|2827.66|2827.66|2827.73|2827.73|2827.66|2827.66|0
1621520550000|2021-05-20 14:22:30|2827.51|2827.51|2826.19|2826.19|2827.51|2827.51|2826.19|2826.19|0
1621520560000|2021-05-20 14:22:40|2826.13|2826.13|2826.31|2826.31|2826.31|2826.31|2825.89|2825.89|0
1621520570000|2021-05-20 14:22:50|2826.26|2826.26|2826.41|2826.41|2826.41|2826.41|2826.26|2826.26|0
1621520580000|2021-05-20 14:23:00|2826.27|2826.27|2826.12|2826.12|2826.27|2826.27|2826.12|2826.12|0
1621520600000|2021-05-20 14:23:20|2826.24|2826.24|2826.8|2826.8|2826.8|2826.8|2826.24|2826.24|0
1621520610000|2021-05-20 14:23:30|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|2826.86|0
1621520620000|2021-05-20 14:23:40|2827.22|2827.22|2828.03|2828.03|2828.03|2828.03|2827.22|2827.22|0
1621520630000|2021-05-20 14:23:50|2828.1|2828.1|2827.73|2827.73|2828.1|2828.1|2827.73|2827.73|0
1621520650000|2021-05-20 14:24:10|2827.56|2827.56|2827.52|2827.52|2827.68|2827.68|2827.43|2827.43|0
1621520660000|2021-05-20 14:24:20|2827.64|2827.64|2827.76|2827.76|2827.76|2827.76|2827.64|2827.64|0
1621520670000|2021-05-20 14:24:30|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|2827.57|0
1621520680000|2021-05-20 14:24:40|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1621520690000|2021-05-20 14:24:50|2827.44|2827.44|2827|2827|2827.44|2827.44|2827|2827|0
1621520700000|2021-05-20 14:25:00|2827.12|2827.12|2827.27|2827.27|2827.27|2827.27|2827.12|2827.12|0
1621520710000|2021-05-20 14:25:10|2827.2|2827.2|2827.32|2827.32|2827.32|2827.32|2827.2|2827.2|0
1621520720000|2021-05-20 14:25:20|2828.18|2828.18|2828.67|2828.67|2828.72|2828.72|2828.18|2828.18|0
1621520730000|2021-05-20 14:25:30|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1621520740000|2021-05-20 14:25:40|2828.79|2828.79|2828.26|2828.26|2828.79|2828.79|2828.26|2828.26|0
1621520750000|2021-05-20 14:25:50|2828.39|2828.39|2828.28|2828.28|2828.39|2828.39|2828.28|2828.28|0
1621520770000|2021-05-20 14:26:10|2828.41|2828.41|2828.1|2828.1|2828.41|2828.41|2828.1|2828.1|0
1621520780000|2021-05-20 14:26:20|2827.98|2827.98|2828.4|2828.4|2828.4|2828.4|2827.98|2827.98|0
1621520790000|2021-05-20 14:26:30|2828.34|2828.34|2828.39|2828.39|2828.4|2828.4|2828.34|2828.34|0
1621520800000|2021-05-20 14:26:40|2828.46|2828.46|2828.42|2828.42|2828.46|2828.46|2828.42|2828.42|0
1621520810000|2021-05-20 14:26:50|2828.34|2828.34|2828.35|2828.35|2828.48|2828.48|2828.34|2828.34|0
1621520820000|2021-05-20 14:27:00|2828.31|2828.31|2828.35|2828.35|2828.47|2828.47|2828.31|2828.31|0
1621520830000|2021-05-20 14:27:10|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1621520840000|2021-05-20 14:27:20|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1621520850000|2021-05-20 14:27:30|2828.04|2828.04|2827.73|2827.73|2828.04|2828.04|2827.73|2827.73|0
1621520860000|2021-05-20 14:27:40|2827.79|2827.79|2827.96|2827.96|2827.96|2827.96|2827.79|2827.79|0
1621520870000|2021-05-20 14:27:50|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1621520880000|2021-05-20 14:28:00|2828.13|2828.13|2828.35|2828.35|2828.47|2828.47|2828.07|2828.07|0
1621520890000|2021-05-20 14:28:10|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1621520900000|2021-05-20 14:28:20|2828.21|2828.21|2828.68|2828.68|2828.68|2828.68|2828.21|2828.21|0
1621520910000|2021-05-20 14:28:30|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1621520920000|2021-05-20 14:28:40|2828.87|2828.87|2828.1|2828.1|2828.87|2828.87|2828.1|2828.1|0
1621520930000|2021-05-20 14:28:50|2828.17|2828.17|2828.2|2828.2|2828.2|2828.2|2828.17|2828.17|0
1621520940000|2021-05-20 14:29:00|2828.14|2828.14|2828.66|2828.66|2828.66|2828.66|2828.14|2828.14|0
1621520950000|2021-05-20 14:29:10|2828.72|2828.72|2828.48|2828.48|2828.72|2828.72|2828.48|2828.48|0
1621520960000|2021-05-20 14:29:20|2828.54|2828.54|2828.64|2828.64|2828.64|2828.64|2828.54|2828.54|0
1621520970000|2021-05-20 14:29:30|2828.79|2828.79|2828.91|2828.91|2828.91|2828.91|2828.79|2828.79|0
1621520980000|2021-05-20 14:29:40|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1621521000000|2021-05-20 14:30:00|2828.97|2828.97|2829.5|2829.5|2829.56|2829.56|2828.97|2828.97|0
1621521010000|2021-05-20 14:30:10|2829.7|2829.7|2830.18|2830.18|2830.3|2830.3|2829.7|2829.7|0
1621521020000|2021-05-20 14:30:20|2830.23|2830.23|2830.19|2830.19|2830.36|2830.36|2830.19|2830.19|0
1621521030000|2021-05-20 14:30:30|2830.06|2830.06|2829.97|2829.97|2830.22|2830.22|2829.97|2829.97|0
1621521050000|2021-05-20 14:30:50|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1621521060000|2021-05-20 14:31:00|2830.37|2830.37|2830.61|2830.61|2830.61|2830.61|2830.24|2830.24|0
1621521070000|2021-05-20 14:31:10|2830.56|2830.56|2830.68|2830.68|2830.68|2830.68|2830.56|2830.56|0
1621521080000|2021-05-20 14:31:20|2830.83|2830.83|2830.68|2830.68|2830.83|2830.83|2830.68|2830.68|0
1621521090000|2021-05-20 14:31:30|2830.53|2830.53|2830.31|2830.31|2830.53|2830.53|2830.31|2830.31|0
1621521110000|2021-05-20 14:31:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1621521120000|2021-05-20 14:32:00|2830.3|2830.3|2830.46|2830.46|2830.46|2830.46|2830.3|2830.3|0
1621521140000|2021-05-20 14:32:20|2830.32|2830.32|2830.26|2830.26|2830.32|2830.32|2830.26|2830.26|0
1621521150000|2021-05-20 14:32:30|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1621521160000|2021-05-20 14:32:40|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1621521170000|2021-05-20 14:32:50|2829.99|2829.99|2830.06|2830.06|2830.06|2830.06|2829.99|2829.99|0
1621521180000|2021-05-20 14:33:00|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1621521200000|2021-05-20 14:33:20|2830.25|2830.25|2830.64|2830.64|2830.64|2830.64|2830.25|2830.25|0
1621521210000|2021-05-20 14:33:30|2830.7|2830.7|2831.35|2831.35|2831.35|2831.35|2830.7|2830.7|0
1621521220000|2021-05-20 14:33:40|2831.1|2831.1|2830.93|2830.93|2831.18|2831.18|2830.93|2830.93|0
1621521230000|2021-05-20 14:33:50|2830.89|2830.89|2830.91|2830.91|2830.91|2830.91|2830.86|2830.86|0
1621521240000|2021-05-20 14:34:00|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1621521250000|2021-05-20 14:34:10|2831.23|2831.23|2831.56|2831.56|2831.56|2831.56|2831.23|2831.23|0
1621521260000|2021-05-20 14:34:20|2831.68|2831.68|2831.74|2831.74|2831.74|2831.74|2831.68|2831.68|0
1621521270000|2021-05-20 14:34:30|2831.79|2831.79|2831.94|2831.94|2831.94|2831.94|2831.79|2831.79|0
1621521280000|2021-05-20 14:34:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1621521290000|2021-05-20 14:34:50|2831.97|2831.97|2831.78|2831.78|2831.97|2831.97|2831.78|2831.78|0
1621521300000|2021-05-20 14:35:00|2831.73|2831.73|2831.85|2831.85|2831.85|2831.85|2831.73|2831.73|0
1621521310000|2021-05-20 14:35:10|2831.81|2831.81|2831.53|2831.53|2831.81|2831.81|2831.53|2831.53|0
1621521320000|2021-05-20 14:35:20|2831.47|2831.47|2831.62|2831.62|2831.62|2831.62|2831.47|2831.47|0
1621521330000|2021-05-20 14:35:30|2831.5|2831.5|2830.41|2830.41|2831.5|2831.5|2830.41|2830.41|0
1621521340000|2021-05-20 14:35:40|2830.53|2830.53|2830.47|2830.47|2830.53|2830.53|2830.47|2830.47|0
1621521350000|2021-05-20 14:35:50|2830.53|2830.53|2830.94|2830.94|2831.06|2831.06|2830.53|2830.53|0
1621521360000|2021-05-20 14:36:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621521370000|2021-05-20 14:36:10|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621521390000|2021-05-20 14:36:30|2830.89|2830.89|2831.02|2831.02|2831.02|2831.02|2830.89|2830.89|0
1621521400000|2021-05-20 14:36:40|2831.09|2831.09|2830.72|2830.72|2831.09|2831.09|2830.72|2830.72|0
1621521410000|2021-05-20 14:36:50|2830.62|2830.62|2830.57|2830.57|2830.62|2830.62|2830.57|2830.57|0
1621521420000|2021-05-20 14:37:00|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1621521430000|2021-05-20 14:37:10|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1621521450000|2021-05-20 14:37:30|2830.54|2830.54|2830.17|2830.17|2830.54|2830.54|2830.17|2830.17|0
1621521460000|2021-05-20 14:37:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1621521470000|2021-05-20 14:37:50|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1621521480000|2021-05-20 14:38:00|2830.26|2830.26|2830.24|2830.24|2830.29|2830.29|2830.24|2830.24|0
1621521490000|2021-05-20 14:38:10|2830.17|2830.17|2830.11|2830.11|2830.17|2830.17|2830.11|2830.11|0
1621521520000|2021-05-20 14:38:40|2830.04|2830.04|2829.9|2829.9|2830.05|2830.05|2829.9|2829.9|0
1621521530000|2021-05-20 14:38:50|2830.05|2830.05|2830.25|2830.25|2830.34|2830.34|2830.05|2830.05|0
1621521540000|2021-05-20 14:39:00|2830.1|2830.1|2830|2830|2830.1|2830.1|2830|2830|0
1621521550000|2021-05-20 14:39:10|2829.85|2829.85|2829.7|2829.7|2829.85|2829.85|2829.7|2829.7|0
1621521560000|2021-05-20 14:39:20|2829.55|2829.55|2829.26|2829.26|2829.55|2829.55|2829.26|2829.26|0
1621521580000|2021-05-20 14:39:40|2829.01|2829.01|2828.62|2828.62|2829.01|2829.01|2828.62|2828.62|0
1621521590000|2021-05-20 14:39:50|2828.52|2828.52|2828.52|2828.52|2828.57|2828.57|2828.52|2828.52|0
1621521600000|2021-05-20 14:40:00|2828.47|2828.47|2828.44|2828.44|2828.61|2828.61|2828.44|2828.44|0
1621521610000|2021-05-20 14:40:10|2828.5|2828.5|2828.55|2828.55|2828.55|2828.55|2828.5|2828.5|0
1621521630000|2021-05-20 14:40:30|2828.62|2828.62|2828.68|2828.68|2828.73|2828.73|2828.62|2828.62|0
1621521650000|2021-05-20 14:40:50|2828.63|2828.63|2828.58|2828.58|2828.63|2828.63|2828.58|2828.58|0
1621521660000|2021-05-20 14:41:00|2828.63|2828.63|2828.54|2828.54|2828.75|2828.75|2828.54|2828.54|0
1621521670000|2021-05-20 14:41:10|2828.51|2828.51|2828.32|2828.32|2828.51|2828.51|2828.26|2828.26|0
1621521680000|2021-05-20 14:41:20|2828.25|2828.25|2827.95|2827.95|2828.25|2828.25|2827.95|2827.95|0
1621521690000|2021-05-20 14:41:30|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|0
1621521700000|2021-05-20 14:41:40|2827.7|2827.7|2827.43|2827.43|2827.7|2827.7|2827.43|2827.43|0
1621521710000|2021-05-20 14:41:50|2827.5|2827.5|2827.38|2827.38|2827.5|2827.5|2827.38|2827.38|0
1621521720000|2021-05-20 14:42:00|2827.33|2827.33|2827.3|2827.3|2827.33|2827.33|2827.3|2827.3|0
1621521730000|2021-05-20 14:42:10|2827.35|2827.35|2827.89|2827.89|2827.89|2827.89|2827.35|2827.35|0
1621521740000|2021-05-20 14:42:20|2827.97|2827.97|2828.39|2828.39|2828.39|2828.39|2827.89|2827.89|0
1621521750000|2021-05-20 14:42:30|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1621521760000|2021-05-20 14:42:40|2828.32|2828.32|2828.42|2828.42|2828.42|2828.42|2828.32|2828.32|0
1621521770000|2021-05-20 14:42:50|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1621521780000|2021-05-20 14:43:00|2828.55|2828.55|2828.4|2828.4|2828.55|2828.55|2828.4|2828.4|0
1621521790000|2021-05-20 14:43:10|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1621521800000|2021-05-20 14:43:20|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1621521810000|2021-05-20 14:43:30|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|2828.17|0
1621521820000|2021-05-20 14:43:40|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1621521830000|2021-05-20 14:43:50|2828.36|2828.36|2828.34|2828.34|2828.42|2828.42|2828.34|2828.34|0
1621521840000|2021-05-20 14:44:00|2828.59|2828.59|2828.61|2828.61|2828.71|2828.71|2828.49|2828.49|0
1621521850000|2021-05-20 14:44:10|2828.55|2828.55|2828.43|2828.43|2828.55|2828.55|2828.43|2828.43|0
1621521860000|2021-05-20 14:44:20|2828.37|2828.37|2828.49|2828.49|2828.49|2828.49|2828.37|2828.37|0
1621521870000|2021-05-20 14:44:30|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1621521880000|2021-05-20 14:44:40|2828.22|2828.22|2828.09|2828.09|2828.22|2828.22|2828.09|2828.09|0
1621521890000|2021-05-20 14:44:50|2827.96|2827.96|2828.49|2828.49|2828.49|2828.49|2827.84|2827.84|0
1621521900000|2021-05-20 14:45:00|2828.64|2828.64|2828.95|2828.95|2828.95|2828.95|2828.64|2828.64|0
1621521910000|2021-05-20 14:45:10|2829.24|2829.24|2829.67|2829.67|2829.79|2829.79|2829.24|2829.24|0
1621521930000|2021-05-20 14:45:30|2829.74|2829.74|2829.76|2829.76|2829.8|2829.8|2829.74|2829.74|0
1621521940000|2021-05-20 14:45:40|2829.82|2829.82|2829.67|2829.67|2829.82|2829.82|2829.54|2829.54|0
1621521950000|2021-05-20 14:45:50|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|2829.78|0
1621521960000|2021-05-20 14:46:00|2829.91|2829.91|2829.98|2829.98|2829.98|2829.98|2829.91|2829.91|0
1621521970000|2021-05-20 14:46:10|2830.11|2830.11|2830|2830|2830.11|2830.11|2829.87|2829.87|0
1621521980000|2021-05-20 14:46:20|2830.13|2830.13|2830.33|2830.33|2830.33|2830.33|2830.13|2830.13|0
1621521990000|2021-05-20 14:46:30|2830.13|2830.13|2829.81|2829.81|2830.13|2830.13|2829.68|2829.68|0
1621522000000|2021-05-20 14:46:40|2829.75|2829.75|2829.56|2829.56|2829.75|2829.75|2829.56|2829.56|0
1621522010000|2021-05-20 14:46:50|2829.67|2829.67|2829.62|2829.62|2829.67|2829.67|2829.62|2829.62|0
1621522020000|2021-05-20 14:47:00|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1621522030000|2021-05-20 14:47:10|2829.74|2829.74|2829.99|2829.99|2829.99|2829.99|2829.74|2829.74|0
1621522040000|2021-05-20 14:47:20|2830.11|2830.11|2830.17|2830.17|2830.17|2830.17|2830.11|2830.11|0
1621522050000|2021-05-20 14:47:30|2830.24|2830.24|2830.01|2830.01|2830.24|2830.24|2830.01|2830.01|0
1621522080000|2021-05-20 14:48:00|2829.9|2829.9|2828.64|2828.64|2829.9|2829.9|2828.59|2828.59|0
1621522100000|2021-05-20 14:48:20|2828.77|2828.77|2828.52|2828.52|2828.77|2828.77|2828.52|2828.52|0
1621522110000|2021-05-20 14:48:30|2828.39|2828.39|2828.55|2828.55|2828.55|2828.55|2828.39|2828.39|0
1621522120000|2021-05-20 14:48:40|2828.92|2828.92|2828.55|2828.55|2828.92|2828.92|2828.55|2828.55|0
1621522130000|2021-05-20 14:48:50|2828.5|2828.5|2828.37|2828.37|2828.5|2828.5|2828.37|2828.37|0
1621522140000|2021-05-20 14:49:00|2828.22|2828.22|2828.22|2828.22|2828.36|2828.36|2828.07|2828.07|0
1621522150000|2021-05-20 14:49:10|2828.17|2828.17|2828.19|2828.19|2828.23|2828.23|2828.17|2828.17|0
1621522160000|2021-05-20 14:49:20|2828.01|2828.01|2827.93|2827.93|2828.01|2828.01|2827.93|2827.93|0
1621522170000|2021-05-20 14:49:30|2828.06|2828.06|2828.16|2828.16|2828.16|2828.16|2828.06|2828.06|0
1621522180000|2021-05-20 14:49:40|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1621522190000|2021-05-20 14:49:50|2828.15|2828.15|2828.16|2828.16|2828.27|2828.27|2828.15|2828.15|0
1621522200000|2021-05-20 14:50:00|2828.01|2828.01|2828.08|2828.08|2828.08|2828.08|2828.01|2828.01|0
1621522210000|2021-05-20 14:50:10|2828.18|2828.18|2828.13|2828.13|2828.18|2828.18|2828.13|2828.13|0
1621522230000|2021-05-20 14:50:30|2828.38|2828.38|2828.33|2828.33|2828.6|2828.6|2828.33|2828.33|0
1621522240000|2021-05-20 14:50:40|2828.26|2828.26|2828.37|2828.37|2828.37|2828.37|2828.26|2828.26|0
1621522250000|2021-05-20 14:50:50|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1621522260000|2021-05-20 14:51:00|2828.32|2828.32|2828.07|2828.07|2828.32|2828.32|2828.07|2828.07|0
1621522270000|2021-05-20 14:51:10|2827.94|2827.94|2828.12|2828.12|2828.12|2828.12|2827.94|2827.94|0
1621522280000|2021-05-20 14:51:20|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|2827.99|0
1621522290000|2021-05-20 14:51:30|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1621522300000|2021-05-20 14:51:40|2828.01|2828.01|2827.07|2827.07|2828.01|2828.01|2827.07|2827.07|0
1621522310000|2021-05-20 14:51:50|2827.15|2827.15|2827.6|2827.6|2827.6|2827.6|2827.15|2827.15|0
1621522320000|2021-05-20 14:52:00|2827.53|2827.53|2827.33|2827.33|2827.53|2827.53|2827.33|2827.33|0
1621522330000|2021-05-20 14:52:10|2827.28|2827.28|2827.22|2827.22|2827.28|2827.28|2827.22|2827.22|0
1621522340000|2021-05-20 14:52:20|2827.15|2827.15|2827.27|2827.27|2827.27|2827.27|2827.05|2827.05|0
1621522350000|2021-05-20 14:52:30|2827.42|2827.42|2828.01|2828.01|2828.01|2828.01|2827.42|2827.42|0
1621522360000|2021-05-20 14:52:40|2828.22|2828.22|2828.28|2828.28|2828.28|2828.28|2828.16|2828.16|0
1621522370000|2021-05-20 14:52:50|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|2828.22|0
1621522380000|2021-05-20 14:53:00|2828.25|2828.25|2828.18|2828.18|2828.25|2828.25|2828.18|2828.18|0
1621522390000|2021-05-20 14:53:10|2828.42|2828.42|2828.67|2828.67|2828.67|2828.67|2828.42|2828.42|0
1621522400000|2021-05-20 14:53:20|2828.79|2828.79|2828.67|2828.67|2828.79|2828.79|2828.67|2828.67|0
1621522410000|2021-05-20 14:53:30|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1621522420000|2021-05-20 14:53:40|2829.03|2829.03|2829.16|2829.16|2829.16|2829.16|2829.03|2829.03|0
1621522430000|2021-05-20 14:53:50|2829.22|2829.22|2829.3|2829.3|2829.35|2829.35|2829.22|2829.22|0
1621522440000|2021-05-20 14:54:00|2829.36|2829.36|2829.49|2829.49|2829.62|2829.62|2829.36|2829.36|0
1621522450000|2021-05-20 14:54:10|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1621522460000|2021-05-20 14:54:20|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1621522470000|2021-05-20 14:54:30|2829.56|2829.56|2829.6|2829.6|2829.71|2829.71|2829.56|2829.56|0
1621522480000|2021-05-20 14:54:40|2829.65|2829.65|2829.71|2829.71|2829.71|2829.71|2829.65|2829.65|0
1621522490000|2021-05-20 14:54:50|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1621522500000|2021-05-20 14:55:00|2829.96|2829.96|2830.54|2830.54|2830.54|2830.54|2829.96|2829.96|0
1621522510000|2021-05-20 14:55:10|2830.49|2830.49|2830.34|2830.34|2830.63|2830.63|2830.34|2830.34|0
1621522520000|2021-05-20 14:55:20|2830.19|2830.19|2830.49|2830.49|2830.49|2830.49|2830.19|2830.19|0
1621522530000|2021-05-20 14:55:30|2830.54|2830.54|2830.73|2830.73|2830.73|2830.73|2830.54|2830.54|0
1621522540000|2021-05-20 14:55:40|2830.66|2830.66|2831.11|2831.11|2831.11|2831.11|2830.66|2830.66|0
1621522550000|2021-05-20 14:55:50|2831.27|2831.27|2831.32|2831.32|2831.32|2831.32|2831.27|2831.27|0
1621522560000|2021-05-20 14:56:00|2831.2|2831.2|2830.77|2830.77|2831.2|2831.2|2830.77|2830.77|0
1621522570000|2021-05-20 14:56:10|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1621522580000|2021-05-20 14:56:20|2830.84|2830.84|2831.21|2831.21|2831.21|2831.21|2830.84|2830.84|0
1621522610000|2021-05-20 14:56:50|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1621522620000|2021-05-20 14:57:00|2831.37|2831.37|2831.44|2831.44|2831.44|2831.44|2831.37|2831.37|0
1621522630000|2021-05-20 14:57:10|2831.4|2831.4|2831.5|2831.5|2831.5|2831.5|2831.4|2831.4|0
1621522640000|2021-05-20 14:57:20|2831.56|2831.56|2831.76|2831.76|2831.76|2831.76|2831.56|2831.56|0
1621522650000|2021-05-20 14:57:30|2831.82|2831.82|2831.55|2831.55|2831.82|2831.82|2831.38|2831.38|0
1621522660000|2021-05-20 14:57:40|2831.62|2831.62|2831.56|2831.56|2831.62|2831.62|2831.44|2831.44|0
1621522670000|2021-05-20 14:57:50|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1621522680000|2021-05-20 14:58:00|2831.76|2831.76|2831.97|2831.97|2831.97|2831.97|2831.76|2831.76|0
1621522690000|2021-05-20 14:58:10|2831.91|2831.91|2832.03|2832.03|2832.03|2832.03|2831.91|2831.91|0
1621522700000|2021-05-20 14:58:20|2831.98|2831.98|2831.9|2831.9|2832.08|2832.08|2831.9|2831.9|0
1621522710000|2021-05-20 14:58:30|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1621522720000|2021-05-20 14:58:40|2831.68|2831.68|2831.16|2831.16|2831.68|2831.68|2831.16|2831.16|0
1621522730000|2021-05-20 14:58:50|2831.28|2831.28|2831.25|2831.25|2831.28|2831.28|2831.25|2831.25|0
1621522740000|2021-05-20 14:59:00|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1621522760000|2021-05-20 14:59:20|2831.22|2831.22|2831.34|2831.34|2831.34|2831.34|2831.22|2831.22|0
1621522770000|2021-05-20 14:59:30|2831.39|2831.39|2831.37|2831.37|2831.39|2831.39|2831.32|2831.32|0
1621522780000|2021-05-20 14:59:40|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1621522790000|2021-05-20 14:59:50|2831.37|2831.37|2831.27|2831.27|2831.37|2831.37|2831.27|2831.27|0
1621522800000|2021-05-20 15:00:00|2831.14|2831.14|2831.57|2831.57|2831.57|2831.57|2831.14|2831.14|0
1621522810000|2021-05-20 15:00:10|2831.27|2831.27|2831.33|2831.33|2831.33|2831.33|2831.27|2831.27|0
1621522820000|2021-05-20 15:00:20|2831.44|2831.44|2831.99|2831.99|2831.99|2831.99|2831.44|2831.44|0
1621522830000|2021-05-20 15:00:30|2831.87|2831.87|2831.94|2831.94|2832.17|2832.17|2831.48|2831.48|0
1621522840000|2021-05-20 15:00:40|2832.07|2832.07|2832|2832|2832.07|2832.07|2832|2832|0
1621522850000|2021-05-20 15:00:50|2831.96|2831.96|2831.71|2831.71|2831.96|2831.96|2831.71|2831.71|0
1621522860000|2021-05-20 15:01:00|2831.84|2831.84|2831.52|2831.52|2831.84|2831.84|2831.52|2831.52|0
1621522870000|2021-05-20 15:01:10|2831.67|2831.67|2831.67|2831.67|2831.82|2831.82|2831.67|2831.67|0
1621522880000|2021-05-20 15:01:20|2831.34|2831.34|2831.09|2831.09|2831.34|2831.34|2831.09|2831.09|0
1621522890000|2021-05-20 15:01:30|2831.13|2831.13|2831.12|2831.12|2831.18|2831.18|2831.12|2831.12|0
1621522900000|2021-05-20 15:01:40|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1621522910000|2021-05-20 15:01:50|2831.39|2831.39|2831.55|2831.55|2831.55|2831.55|2831.39|2831.39|0
1621522920000|2021-05-20 15:02:00|2831.6|2831.6|2831.36|2831.36|2831.6|2831.6|2831.36|2831.36|0
1621522930000|2021-05-20 15:02:10|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1621522940000|2021-05-20 15:02:20|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|0
1621522950000|2021-05-20 15:02:30|2831.41|2831.41|2831.22|2831.22|2831.41|2831.41|2831.17|2831.17|0
1621522960000|2021-05-20 15:02:40|2831.1|2831.1|2830.98|2830.98|2831.1|2831.1|2830.98|2830.98|0
1621522970000|2021-05-20 15:02:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1621522980000|2021-05-20 15:03:00|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1621522990000|2021-05-20 15:03:10|2831.21|2831.21|2831.09|2831.09|2831.21|2831.21|2831.03|2831.03|0
1621523000000|2021-05-20 15:03:20|2831.03|2831.03|2831.03|2831.03|2831.09|2831.09|2831.03|2831.03|0
1621523010000|2021-05-20 15:03:30|2831.18|2831.18|2831.17|2831.17|2831.24|2831.24|2831.17|2831.17|0
1621523020000|2021-05-20 15:03:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1621523040000|2021-05-20 15:04:00|2831.6|2831.6|2831.47|2831.47|2831.85|2831.85|2831.47|2831.47|0
1621523050000|2021-05-20 15:04:10|2831.42|2831.42|2831.47|2831.47|2831.47|2831.47|2831.42|2831.42|0
1621523060000|2021-05-20 15:04:20|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1621523070000|2021-05-20 15:04:30|2831.36|2831.36|2830.87|2830.87|2831.36|2831.36|2830.87|2830.87|0
1621523080000|2021-05-20 15:04:40|2830.72|2830.72|2830.35|2830.35|2830.72|2830.72|2830.35|2830.35|0
1621523090000|2021-05-20 15:04:50|2830.22|2830.22|2830.37|2830.37|2830.37|2830.37|2830.2|2830.2|0
1621523100000|2021-05-20 15:05:00|2830.31|2830.31|2830.37|2830.37|2830.37|2830.37|2830.31|2830.31|0
1621523110000|2021-05-20 15:05:10|2830.31|2830.31|2830.54|2830.54|2830.6|2830.6|2830.31|2830.31|0
1621523120000|2021-05-20 15:05:20|2830.59|2830.59|2830.54|2830.54|2830.79|2830.79|2830.54|2830.54|0
1621523130000|2021-05-20 15:05:30|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1621523140000|2021-05-20 15:05:40|2830.7|2830.7|2830.46|2830.46|2830.7|2830.7|2830.46|2830.46|0
1621523150000|2021-05-20 15:05:50|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1621523170000|2021-05-20 15:06:10|2830.27|2830.27|2830.2|2830.2|2830.33|2830.33|2830.13|2830.13|0
1621523180000|2021-05-20 15:06:20|2830.13|2830.13|2830.25|2830.25|2830.32|2830.32|2830.13|2830.13|0
1621523200000|2021-05-20 15:06:40|2830.32|2830.32|2830.55|2830.55|2830.55|2830.55|2830.27|2830.27|0
1621523210000|2021-05-20 15:06:50|2830.42|2830.42|2830.55|2830.55|2830.55|2830.55|2830.42|2830.42|0
1621523220000|2021-05-20 15:07:00|2830.49|2830.49|2830.43|2830.43|2830.49|2830.49|2830.37|2830.37|0
1621523230000|2021-05-20 15:07:10|2830.37|2830.37|2830|2830|2830.37|2830.37|2830|2830|0
1621523240000|2021-05-20 15:07:20|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|2829.82|0
1621523250000|2021-05-20 15:07:30|2829.85|2829.85|2829.79|2829.79|2829.85|2829.85|2829.79|2829.79|0
1621523270000|2021-05-20 15:07:50|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1621523280000|2021-05-20 15:08:00|2829.79|2829.79|2829.86|2829.86|2829.94|2829.94|2829.79|2829.79|0
1621523290000|2021-05-20 15:08:10|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1621523300000|2021-05-20 15:08:20|2830.11|2830.11|2830.17|2830.17|2830.17|2830.17|2830.11|2830.11|0
1621523310000|2021-05-20 15:08:30|2830.05|2830.05|2829.93|2829.93|2830.05|2830.05|2829.93|2829.93|0
1621523320000|2021-05-20 15:08:40|2830|2830|2829.93|2829.93|2830|2830|2829.93|2829.93|0
1621523330000|2021-05-20 15:08:50|2829.73|2829.73|2829.76|2829.76|2829.88|2829.88|2829.73|2829.73|0
1621523340000|2021-05-20 15:09:00|2829.89|2829.89|2829.88|2829.88|2829.93|2829.93|2829.79|2829.79|0
1621523360000|2021-05-20 15:09:20|2830|2830|2829.95|2829.95|2830.09|2830.09|2829.95|2829.95|0
1621523370000|2021-05-20 15:09:30|2830|2830|2829.94|2829.94|2830|2830|2829.94|2829.94|0
1621523380000|2021-05-20 15:09:40|2829.87|2829.87|2829.72|2829.72|2829.87|2829.87|2829.72|2829.72|0
1621523390000|2021-05-20 15:09:50|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1621523400000|2021-05-20 15:10:00|2829.62|2829.62|2829.93|2829.93|2829.93|2829.93|2829.62|2829.62|0
1621523410000|2021-05-20 15:10:10|2829.99|2829.99|2830.03|2830.03|2830.14|2830.14|2829.92|2829.92|0
1621523420000|2021-05-20 15:10:20|2830.14|2830.14|2830.53|2830.53|2830.66|2830.66|2830.08|2830.08|0
1621523430000|2021-05-20 15:10:30|2830.66|2830.66|2830.63|2830.63|2830.7|2830.7|2830.63|2830.63|0
1621523440000|2021-05-20 15:10:40|2830.78|2830.78|2830.72|2830.72|2830.78|2830.78|2830.72|2830.72|0
1621523450000|2021-05-20 15:10:50|2830.66|2830.66|2830.4|2830.4|2830.66|2830.66|2830.4|2830.4|0
1621523460000|2021-05-20 15:11:00|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1621523470000|2021-05-20 15:11:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1621523480000|2021-05-20 15:11:20|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1621523490000|2021-05-20 15:11:30|2830.46|2830.46|2830.31|2830.31|2830.52|2830.52|2830.31|2830.31|0
1621523500000|2021-05-20 15:11:40|2830.2|2830.2|2830.21|2830.21|2830.27|2830.27|2830.14|2830.14|0
1621523510000|2021-05-20 15:11:50|2830.14|2830.14|2830.07|2830.07|2830.32|2830.32|2830.07|2830.07|0
1621523520000|2021-05-20 15:12:00|2830.01|2830.01|2829.66|2829.66|2830.01|2830.01|2829.66|2829.66|0
1621523530000|2021-05-20 15:12:10|2829.36|2829.36|2829.3|2829.3|2829.36|2829.36|2829.3|2829.3|0
1621523540000|2021-05-20 15:12:20|2829.22|2829.22|2829.13|2829.13|2829.3|2829.3|2829.13|2829.13|0
1621523550000|2021-05-20 15:12:30|2828.99|2828.99|2828.77|2828.77|2828.99|2828.99|2828.71|2828.71|0
1621523560000|2021-05-20 15:12:40|2828.71|2828.71|2828.65|2828.65|2828.71|2828.71|2828.65|2828.65|0
1621523570000|2021-05-20 15:12:50|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1621523580000|2021-05-20 15:13:00|2828.71|2828.71|2828.44|2828.44|2828.71|2828.71|2828.44|2828.44|0
1621523590000|2021-05-20 15:13:10|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|2828.51|0
1621523600000|2021-05-20 15:13:20|2828.54|2828.54|2828.41|2828.41|2828.54|2828.54|2828.4|2828.4|0
1621523610000|2021-05-20 15:13:30|2828.52|2828.52|2828.58|2828.58|2828.58|2828.58|2828.52|2828.52|0
1621523620000|2021-05-20 15:13:40|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1621523630000|2021-05-20 15:13:50|2829.03|2829.03|2829.12|2829.12|2829.12|2829.12|2828.97|2828.97|0
1621523640000|2021-05-20 15:14:00|2829|2829|2829.02|2829.02|2829.02|2829.02|2828.93|2828.93|0
1621523650000|2021-05-20 15:14:10|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1621523660000|2021-05-20 15:14:20|2829.01|2829.01|2829.13|2829.13|2829.13|2829.13|2829.01|2829.01|0
1621523670000|2021-05-20 15:14:30|2829.19|2829.19|2829.54|2829.54|2829.54|2829.54|2829.19|2829.19|0
1621523680000|2021-05-20 15:14:40|2829.49|2829.49|2829.72|2829.72|2829.72|2829.72|2829.43|2829.43|0
1621523690000|2021-05-20 15:14:50|2829.67|2829.67|2829.6|2829.6|2829.67|2829.67|2829.6|2829.6|0
1621523700000|2021-05-20 15:15:00|2829.71|2829.71|2829.78|2829.78|2829.82|2829.82|2829.71|2829.71|0
1621523710000|2021-05-20 15:15:10|2829.84|2829.84|2830.1|2830.1|2830.1|2830.1|2829.84|2829.84|0
1621523730000|2021-05-20 15:15:30|2829.97|2829.97|2830.1|2830.1|2830.1|2830.1|2829.97|2829.97|0
1621523740000|2021-05-20 15:15:40|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1621523750000|2021-05-20 15:15:50|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|2829.92|0
1621523760000|2021-05-20 15:16:00|2830.05|2830.05|2830.38|2830.38|2830.38|2830.38|2830.05|2830.05|0
1621523770000|2021-05-20 15:16:10|2830.45|2830.45|2830.34|2830.34|2830.45|2830.45|2830.34|2830.34|0
1621523780000|2021-05-20 15:16:20|2830.29|2830.29|2830.53|2830.53|2830.53|2830.53|2830.29|2830.29|0
1621523790000|2021-05-20 15:16:30|2830.47|2830.47|2830.4|2830.4|2830.47|2830.47|2830.26|2830.26|0
1621523800000|2021-05-20 15:16:40|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1621523810000|2021-05-20 15:16:50|2830.5|2830.5|2830.53|2830.53|2830.53|2830.53|2830.5|2830.5|0
1621523820000|2021-05-20 15:17:00|2830.4|2830.4|2830.4|2830.4|2830.61|2830.61|2830.4|2830.4|0
1621523850000|2021-05-20 15:17:30|2830.34|2830.34|2830.33|2830.33|2830.34|2830.34|2830.2|2830.2|0
1621523860000|2021-05-20 15:17:40|2830.28|2830.28|2830.22|2830.22|2830.28|2830.28|2830.22|2830.22|0
1621523880000|2021-05-20 15:18:00|2830.26|2830.26|2830.2|2830.2|2830.26|2830.26|2830.2|2830.2|0
1621523890000|2021-05-20 15:18:10|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1621523900000|2021-05-20 15:18:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1621523910000|2021-05-20 15:18:30|2830.35|2830.35|2829.85|2829.85|2830.35|2830.35|2829.78|2829.78|0
1621523920000|2021-05-20 15:18:40|2830|2830|2830|2830|2830|2830|2830|2830|0
1621523930000|2021-05-20 15:18:50|2830.24|2830.24|2830.12|2830.12|2830.24|2830.24|2830|2830|0
1621523940000|2021-05-20 15:19:00|2830.17|2830.17|2830.44|2830.44|2830.5|2830.5|2830.17|2830.17|0
1621523950000|2021-05-20 15:19:10|2830.39|2830.39|2830.54|2830.54|2830.54|2830.54|2830.39|2830.39|0
1621523960000|2021-05-20 15:19:20|2830.69|2830.69|2830.89|2830.89|2830.89|2830.89|2830.69|2830.69|0
1621523970000|2021-05-20 15:19:30|2830.84|2830.84|2831.23|2831.23|2831.23|2831.23|2830.84|2830.84|0
1621523980000|2021-05-20 15:19:40|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621523990000|2021-05-20 15:19:50|2831.28|2831.28|2831.42|2831.42|2831.42|2831.42|2831.28|2831.28|0
1621524000000|2021-05-20 15:20:00|2831.37|2831.37|2831.72|2831.72|2831.72|2831.72|2831.15|2831.15|0
1621524010000|2021-05-20 15:20:10|2831.85|2831.85|2831.84|2831.84|2831.85|2831.85|2831.7|2831.7|0
1621524020000|2021-05-20 15:20:20|2831.8|2831.8|2831.91|2831.91|2831.98|2831.98|2831.8|2831.8|0
1621524030000|2021-05-20 15:20:30|2831.85|2831.85|2831.98|2831.98|2831.98|2831.98|2831.85|2831.85|0
1621524040000|2021-05-20 15:20:40|2832.11|2832.11|2832.24|2832.24|2832.24|2832.24|2832.05|2832.05|0
1621524050000|2021-05-20 15:20:50|2832.28|2832.28|2832.43|2832.43|2832.43|2832.43|2832.22|2832.22|0
1621524060000|2021-05-20 15:21:00|2832.48|2832.48|2832.52|2832.52|2832.55|2832.55|2832.43|2832.43|0
1621524070000|2021-05-20 15:21:10|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1621524080000|2021-05-20 15:21:20|2832.67|2832.67|2832.73|2832.73|2832.73|2832.73|2832.61|2832.61|0
1621524090000|2021-05-20 15:21:30|2832.8|2832.8|2832.34|2832.34|2832.8|2832.8|2832.34|2832.34|0
1621524100000|2021-05-20 15:21:40|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1621524110000|2021-05-20 15:21:50|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1621524120000|2021-05-20 15:22:00|2832.01|2832.01|2831.99|2831.99|2832.06|2832.06|2831.93|2831.93|0
1621524130000|2021-05-20 15:22:10|2832.14|2832.14|2832.21|2832.21|2832.21|2832.21|2832.14|2832.14|0
1621524140000|2021-05-20 15:22:20|2832.08|2832.08|2831.84|2831.84|2832.08|2832.08|2831.84|2831.84|0
1621524150000|2021-05-20 15:22:30|2831.99|2831.99|2832.18|2832.18|2832.18|2832.18|2831.93|2831.93|0
1621524160000|2021-05-20 15:22:40|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1621524170000|2021-05-20 15:22:50|2832.22|2832.22|2832.29|2832.29|2832.29|2832.29|2832.15|2832.15|0
1621524180000|2021-05-20 15:23:00|2832.26|2832.26|2832.43|2832.43|2832.43|2832.43|2832.26|2832.26|0
1621524190000|2021-05-20 15:23:10|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1621524200000|2021-05-20 15:23:20|2832.59|2832.59|2832.47|2832.47|2832.59|2832.59|2832.47|2832.47|0
1621524210000|2021-05-20 15:23:30|2832.53|2832.53|2832.33|2832.33|2832.53|2832.53|2832.33|2832.33|0
1621524220000|2021-05-20 15:23:40|2832.45|2832.45|2832.34|2832.34|2832.52|2832.52|2832.34|2832.34|0
1621524230000|2021-05-20 15:23:50|2832.29|2832.29|2832.4|2832.4|2832.4|2832.4|2832.29|2832.29|0
1621524240000|2021-05-20 15:24:00|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1621524250000|2021-05-20 15:24:10|2832.47|2832.47|2832.41|2832.41|2832.47|2832.47|2832.41|2832.41|0
1621524260000|2021-05-20 15:24:20|2832.36|2832.36|2832.27|2832.27|2832.41|2832.41|2832.23|2832.23|0
1621524270000|2021-05-20 15:24:30|2832.24|2832.24|2832.43|2832.43|2832.49|2832.49|2832.24|2832.24|0
1621524280000|2021-05-20 15:24:40|2832.5|2832.5|2832.39|2832.39|2832.5|2832.5|2832.39|2832.39|0
1621524290000|2021-05-20 15:24:50|2832.32|2832.32|2832.21|2832.21|2832.32|2832.32|2832.11|2832.11|0
1621524300000|2021-05-20 15:25:00|2832.16|2832.16|2832.46|2832.46|2832.46|2832.46|2832.16|2832.16|0
1621524310000|2021-05-20 15:25:10|2832.59|2832.59|2832.81|2832.81|2833.09|2833.09|2832.59|2832.59|0
1621524320000|2021-05-20 15:25:20|2832.75|2832.75|2832.31|2832.31|2832.75|2832.75|2832.2|2832.2|0
1621524330000|2021-05-20 15:25:30|2832.36|2832.36|2832.59|2832.59|2832.59|2832.59|2832.36|2832.36|0
1621524340000|2021-05-20 15:25:40|2832.64|2832.64|2832.79|2832.79|2832.79|2832.79|2832.64|2832.64|0
1621524350000|2021-05-20 15:25:50|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|2832.92|0
1621524360000|2021-05-20 15:26:00|2832.88|2832.88|2832.69|2832.69|2832.88|2832.88|2832.59|2832.59|0
1621524370000|2021-05-20 15:26:10|2832.81|2832.81|2832.75|2832.75|2832.81|2832.81|2832.75|2832.75|0
1621524380000|2021-05-20 15:26:20|2832.81|2832.81|2833.32|2833.32|2833.32|2833.32|2832.81|2832.81|0
1621524390000|2021-05-20 15:26:30|2833.36|2833.36|2833.45|2833.45|2833.45|2833.45|2833.36|2833.36|0
1621524400000|2021-05-20 15:26:40|2833.41|2833.41|2833.54|2833.54|2833.54|2833.54|2833.41|2833.41|0
1621524410000|2021-05-20 15:26:50|2833.61|2833.61|2833.86|2833.86|2833.86|2833.86|2833.61|2833.61|0
1621524420000|2021-05-20 15:27:00|2833.73|2833.73|2833.95|2833.95|2834.04|2834.04|2833.54|2833.54|0
1621524430000|2021-05-20 15:27:10|2833.92|2833.92|2834.09|2834.09|2834.11|2834.11|2833.92|2833.92|0
1621524440000|2021-05-20 15:27:20|2833.97|2833.97|2834.09|2834.09|2834.09|2834.09|2833.85|2833.85|0
1621524450000|2021-05-20 15:27:30|2834.24|2834.24|2834.59|2834.59|2834.59|2834.59|2834.24|2834.24|0
1621524460000|2021-05-20 15:27:40|2834.53|2834.53|2834.42|2834.42|2834.53|2834.53|2834.42|2834.42|0
1621524470000|2021-05-20 15:27:50|2834.48|2834.48|2834.42|2834.42|2834.55|2834.55|2834.42|2834.42|0
1621524480000|2021-05-20 15:28:00|2834.29|2834.29|2834.3|2834.3|2834.36|2834.36|2834.29|2834.29|0
1621524500000|2021-05-20 15:28:20|2834.16|2834.16|2833.73|2833.73|2834.16|2834.16|2833.73|2833.73|0
1621524510000|2021-05-20 15:28:30|2833.67|2833.67|2833.83|2833.83|2833.83|2833.83|2833.67|2833.67|0
1621524520000|2021-05-20 15:28:40|2833.98|2833.98|2834.03|2834.03|2834.03|2834.03|2833.91|2833.91|0
1621524530000|2021-05-20 15:28:50|2834.1|2834.1|2834.06|2834.06|2834.1|2834.1|2834.03|2834.03|0
1621524540000|2021-05-20 15:29:00|2834.23|2834.23|2834.76|2834.76|2834.89|2834.89|2834.23|2834.23|0
1621524550000|2021-05-20 15:29:10|2834.89|2834.89|2835.31|2835.31|2835.31|2835.31|2834.89|2834.89|0
1621524560000|2021-05-20 15:29:20|2835.19|2835.19|2834.9|2834.9|2835.19|2835.19|2834.9|2834.9|0
1621524570000|2021-05-20 15:29:30|2834.89|2834.89|2835.08|2835.08|2835.23|2835.23|2834.86|2834.86|0
1621524580000|2021-05-20 15:29:40|2835.03|2835.03|2835.27|2835.27|2835.27|2835.27|2835|2835|0
1621524590000|2021-05-20 15:29:50|2835.39|2835.39|2833.91|2833.91|2835.44|2835.44|2833.86|2833.86|0
1621581300000|2021-05-21 07:15:00|2827.74|2827.74|2828.4|2828.4|2828.52|2828.52|2827.74|2827.74|0
1621581310000|2021-05-21 07:15:10|2828.92|2828.92|2830.46|2830.46|2830.46|2830.46|2828.92|2828.92|0
1621581320000|2021-05-21 07:15:20|2830.34|2830.34|2832.11|2832.11|2832.11|2832.11|2830.34|2830.34|0
1621581300000|2021-05-21 07:15:00|2827.74|2827.74|2828.4|2828.4|2828.52|2828.52|2827.74|2827.74|0
1621581330000|2021-05-21 07:15:30|2832.24|2832.24|2832.11|2832.11|2832.24|2832.24|2832.11|2832.11|0
1621581340000|2021-05-21 07:15:40|2833.09|2833.09|2833.28|2833.28|2833.34|2833.34|2833.09|2833.09|0
1621581310000|2021-05-21 07:15:10|2828.92|2828.92|2830.46|2830.46|2830.46|2830.46|2828.92|2828.92|0
1621581320000|2021-05-21 07:15:20|2830.34|2830.34|2832.11|2832.11|2832.11|2832.11|2830.34|2830.34|0
1621581350000|2021-05-21 07:15:50|2833.16|2833.16|2833.32|2833.32|2833.32|2833.32|2833.16|2833.16|0
1621581330000|2021-05-21 07:15:30|2832.24|2832.24|2832.11|2832.11|2832.24|2832.24|2832.11|2832.11|0
1621581340000|2021-05-21 07:15:40|2833.09|2833.09|2833.28|2833.28|2833.34|2833.34|2833.09|2833.09|0
1621581360000|2021-05-21 07:16:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1621581350000|2021-05-21 07:15:50|2833.16|2833.16|2833.32|2833.32|2833.32|2833.32|2833.16|2833.16|0
1621581370000|2021-05-21 07:16:10|2832.97|2832.97|2833.2|2833.2|2833.33|2833.33|2832.97|2832.97|0
1621581360000|2021-05-21 07:16:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1621581380000|2021-05-21 07:16:20|2832.34|2832.34|2832.22|2832.22|2832.34|2832.34|2832.22|2832.22|0
1621581370000|2021-05-21 07:16:10|2832.97|2832.97|2833.2|2833.2|2833.33|2833.33|2832.97|2832.97|0
1621581400000|2021-05-21 07:16:40|2832.25|2832.25|2831.64|2831.64|2832.25|2832.25|2831.64|2831.64|0
1621581380000|2021-05-21 07:16:20|2832.34|2832.34|2832.22|2832.22|2832.34|2832.34|2832.22|2832.22|0
1621581410000|2021-05-21 07:16:50|2831.05|2831.05|2831.25|2831.25|2831.31|2831.31|2831.05|2831.05|0
1621581400000|2021-05-21 07:16:40|2832.25|2832.25|2831.64|2831.64|2832.25|2832.25|2831.64|2831.64|0
1621581420000|2021-05-21 07:17:00|2831.36|2831.36|2831.33|2831.33|2831.42|2831.42|2830.84|2830.84|0
1621581430000|2021-05-21 07:17:10|2831.44|2831.44|2831.29|2831.29|2831.44|2831.44|2831.29|2831.29|0
1621581410000|2021-05-21 07:16:50|2831.05|2831.05|2831.25|2831.25|2831.31|2831.31|2831.05|2831.05|0
1621581440000|2021-05-21 07:17:20|2831.13|2831.13|2831.18|2831.18|2831.18|2831.18|2831.13|2831.13|0
1621581420000|2021-05-21 07:17:00|2831.36|2831.36|2831.33|2831.33|2831.42|2831.42|2830.84|2830.84|0
1621581450000|2021-05-21 07:17:30|2831.35|2831.35|2830.33|2830.33|2831.57|2831.57|2829.84|2829.84|0
1621581460000|2021-05-21 07:17:40|2830.16|2830.16|2830.29|2830.29|2830.29|2830.29|2830.16|2830.16|0
1621581430000|2021-05-21 07:17:10|2831.44|2831.44|2831.29|2831.29|2831.44|2831.44|2831.29|2831.29|0
1621581470000|2021-05-21 07:17:50|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1621581440000|2021-05-21 07:17:20|2831.13|2831.13|2831.18|2831.18|2831.18|2831.18|2831.13|2831.13|0
1621581480000|2021-05-21 07:18:00|2829.93|2829.93|2829.03|2829.03|2829.93|2829.93|2828.96|2828.96|0
1621581490000|2021-05-21 07:18:10|2828.86|2828.86|2829.13|2829.13|2829.2|2829.2|2828.81|2828.81|0
1621581450000|2021-05-21 07:17:30|2831.35|2831.35|2830.33|2830.33|2831.57|2831.57|2829.84|2829.84|0
1621581460000|2021-05-21 07:17:40|2830.16|2830.16|2830.29|2830.29|2830.29|2830.29|2830.16|2830.16|0
1621581470000|2021-05-21 07:17:50|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1621581480000|2021-05-21 07:18:00|2829.93|2829.93|2829.03|2829.03|2829.93|2829.93|2828.96|2828.96|0
1621581490000|2021-05-21 07:18:10|2828.86|2828.86|2829.13|2829.13|2829.2|2829.2|2828.81|2828.81|0
1621581500000|2021-05-21 07:18:20|2828.97|2828.97|2829.02|2829.02|2829.02|2829.02|2828.88|2828.88|0
1621581510000|2021-05-21 07:18:30|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1621581520000|2021-05-21 07:18:40|2828.68|2828.68|2828.92|2828.92|2829.17|2829.17|2828.68|2828.68|0
1621581540000|2021-05-21 07:19:00|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1621581500000|2021-05-21 07:18:20|2828.97|2828.97|2829.02|2829.02|2829.02|2829.02|2828.88|2828.88|0
1621581550000|2021-05-21 07:19:10|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1621581510000|2021-05-21 07:18:30|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1621581560000|2021-05-21 07:19:20|2828.58|2828.58|2829.08|2829.08|2829.08|2829.08|2828.58|2828.58|0
1621581520000|2021-05-21 07:18:40|2828.68|2828.68|2828.92|2828.92|2829.17|2829.17|2828.68|2828.68|0
1621581570000|2021-05-21 07:19:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1621581540000|2021-05-21 07:19:00|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1621581550000|2021-05-21 07:19:10|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|2828.64|0
1621581580000|2021-05-21 07:19:40|2829.44|2829.44|2829.35|2829.35|2829.61|2829.61|2829.35|2829.35|0
1621581560000|2021-05-21 07:19:20|2828.58|2828.58|2829.08|2829.08|2829.08|2829.08|2828.58|2828.58|0
1621581570000|2021-05-21 07:19:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1621581600000|2021-05-21 07:20:00|2828.98|2828.98|2827.85|2827.85|2829.19|2829.19|2827.85|2827.85|0
1621581580000|2021-05-21 07:19:40|2829.44|2829.44|2829.35|2829.35|2829.61|2829.61|2829.35|2829.35|0
1621581610000|2021-05-21 07:20:10|2828.09|2828.09|2827.57|2827.57|2828.09|2828.09|2827.49|2827.49|0
1621581600000|2021-05-21 07:20:00|2828.98|2828.98|2827.85|2827.85|2829.19|2829.19|2827.85|2827.85|0
1621581610000|2021-05-21 07:20:10|2828.09|2828.09|2827.57|2827.57|2828.09|2828.09|2827.49|2827.49|0
1621581620000|2021-05-21 07:20:20|2827.76|2827.76|2827.66|2827.66|2827.76|2827.76|2827.66|2827.66|0
1621581620000|2021-05-21 07:20:20|2827.76|2827.76|2827.66|2827.66|2827.76|2827.76|2827.66|2827.66|0
1621581630000|2021-05-21 07:20:30|2827.82|2827.82|2827.87|2827.87|2827.93|2827.93|2827.56|2827.56|0
1621581630000|2021-05-21 07:20:30|2827.82|2827.82|2827.87|2827.87|2827.93|2827.93|2827.56|2827.56|0
1621581640000|2021-05-21 07:20:40|2827.76|2827.76|2827.49|2827.49|2827.76|2827.76|2827.23|2827.23|0
1621581640000|2021-05-21 07:20:40|2827.76|2827.76|2827.49|2827.49|2827.76|2827.76|2827.23|2827.23|0
1621581650000|2021-05-21 07:20:50|2827.21|2827.21|2826.45|2826.45|2827.21|2827.21|2826.45|2826.45|0
1621581660000|2021-05-21 07:21:00|2826.19|2826.19|2825.58|2825.58|2826.19|2826.19|2825.58|2825.58|0
1621581670000|2021-05-21 07:21:10|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1621581680000|2021-05-21 07:21:20|2824.86|2824.86|2824.8|2824.8|2824.86|2824.86|2824.74|2824.74|0
1621581690000|2021-05-21 07:21:30|2824.67|2824.67|2824.71|2824.71|2824.71|2824.71|2824.67|2824.67|0
1621581700000|2021-05-21 07:21:40|2825.2|2825.2|2824.61|2824.61|2825.2|2825.2|2824.61|2824.61|0
1621581720000|2021-05-21 07:22:00|2824.52|2824.52|2824.28|2824.28|2824.52|2824.52|2824.28|2824.28|0
1621581650000|2021-05-21 07:20:50|2827.21|2827.21|2826.45|2826.45|2827.21|2827.21|2826.45|2826.45|0
1621581730000|2021-05-21 07:22:10|2824.54|2824.54|2824.24|2824.24|2824.54|2824.54|2824.18|2824.18|0
1621581660000|2021-05-21 07:21:00|2826.19|2826.19|2825.58|2825.58|2826.19|2826.19|2825.58|2825.58|0
1621581750000|2021-05-21 07:22:30|2824.38|2824.38|2824.73|2824.73|2824.73|2824.73|2824.18|2824.18|0
1621581670000|2021-05-21 07:21:10|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|2825.1|0
1621581760000|2021-05-21 07:22:40|2824.66|2824.66|2824.79|2824.79|2824.79|2824.79|2824.66|2824.66|0
1621581680000|2021-05-21 07:21:20|2824.86|2824.86|2824.8|2824.8|2824.86|2824.86|2824.74|2824.74|0
1621581770000|2021-05-21 07:22:50|2824.66|2824.66|2824.93|2824.93|2824.93|2824.93|2824.66|2824.66|0
1621581690000|2021-05-21 07:21:30|2824.67|2824.67|2824.71|2824.71|2824.71|2824.71|2824.67|2824.67|0
1621581700000|2021-05-21 07:21:40|2825.2|2825.2|2824.61|2824.61|2825.2|2825.2|2824.61|2824.61|0
1621581780000|2021-05-21 07:23:00|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1621581720000|2021-05-21 07:22:00|2824.52|2824.52|2824.28|2824.28|2824.52|2824.52|2824.28|2824.28|0
1621581810000|2021-05-21 07:23:30|2824.74|2824.74|2825.26|2825.26|2825.43|2825.43|2824.74|2824.74|0
1621581730000|2021-05-21 07:22:10|2824.54|2824.54|2824.24|2824.24|2824.54|2824.54|2824.18|2824.18|0
1621581750000|2021-05-21 07:22:30|2824.38|2824.38|2824.73|2824.73|2824.73|2824.73|2824.18|2824.18|0
1621581840000|2021-05-21 07:24:00|2825.14|2825.14|2824.93|2824.93|2825.14|2825.14|2824.93|2824.93|0
1621581760000|2021-05-21 07:22:40|2824.66|2824.66|2824.79|2824.79|2824.79|2824.79|2824.66|2824.66|0
1621581850000|2021-05-21 07:24:10|2825.22|2825.22|2824.83|2824.83|2825.22|2825.22|2824.83|2824.83|0
1621581770000|2021-05-21 07:22:50|2824.66|2824.66|2824.93|2824.93|2824.93|2824.93|2824.66|2824.66|0
1621581780000|2021-05-21 07:23:00|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|2825.13|0
1621581860000|2021-05-21 07:24:20|2825.2|2825.2|2824.5|2824.5|2825.2|2825.2|2824.5|2824.5|0
1621581810000|2021-05-21 07:23:30|2824.74|2824.74|2825.26|2825.26|2825.43|2825.43|2824.74|2824.74|0
1621581840000|2021-05-21 07:24:00|2825.14|2825.14|2824.93|2824.93|2825.14|2825.14|2824.93|2824.93|0
1621581870000|2021-05-21 07:24:30|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1621581850000|2021-05-21 07:24:10|2825.22|2825.22|2824.83|2824.83|2825.22|2825.22|2824.83|2824.83|0
1621581880000|2021-05-21 07:24:40|2824.74|2824.74|2825.23|2825.23|2825.23|2825.23|2824.74|2824.74|0
1621581860000|2021-05-21 07:24:20|2825.2|2825.2|2824.5|2824.5|2825.2|2825.2|2824.5|2824.5|0
1621581890000|2021-05-21 07:24:50|2825.36|2825.36|2825.2|2825.2|2825.56|2825.56|2825.2|2825.2|0
1621581870000|2021-05-21 07:24:30|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1621581900000|2021-05-21 07:25:00|2825.07|2825.07|2825.56|2825.56|2825.61|2825.61|2825.07|2825.07|0
1621581880000|2021-05-21 07:24:40|2824.74|2824.74|2825.23|2825.23|2825.23|2825.23|2824.74|2824.74|0
1621581910000|2021-05-21 07:25:10|2825.66|2825.66|2826.68|2826.68|2826.68|2826.68|2825.54|2825.54|0
1621581890000|2021-05-21 07:24:50|2825.36|2825.36|2825.2|2825.2|2825.56|2825.56|2825.2|2825.2|0
1621581920000|2021-05-21 07:25:20|2827.01|2827.01|2827.26|2827.26|2827.26|2827.26|2826.95|2826.95|0
1621581930000|2021-05-21 07:25:30|2827.39|2827.39|2827.02|2827.02|2827.39|2827.39|2827.02|2827.02|0
1621581900000|2021-05-21 07:25:00|2825.07|2825.07|2825.56|2825.56|2825.61|2825.61|2825.07|2825.07|0
1621581910000|2021-05-21 07:25:10|2825.66|2825.66|2826.68|2826.68|2826.68|2826.68|2825.54|2825.54|0
1621581940000|2021-05-21 07:25:40|2826.91|2826.91|2826.85|2826.85|2826.91|2826.91|2826.85|2826.85|0
1621581920000|2021-05-21 07:25:20|2827.01|2827.01|2827.26|2827.26|2827.26|2827.26|2826.95|2826.95|0
1621581950000|2021-05-21 07:25:50|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621581930000|2021-05-21 07:25:30|2827.39|2827.39|2827.02|2827.02|2827.39|2827.39|2827.02|2827.02|0
1621581940000|2021-05-21 07:25:40|2826.91|2826.91|2826.85|2826.85|2826.91|2826.91|2826.85|2826.85|0
1621581960000|2021-05-21 07:26:00|2826.29|2826.29|2826.72|2826.72|2826.72|2826.72|2826.08|2826.08|0
1621581980000|2021-05-21 07:26:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1621581950000|2021-05-21 07:25:50|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621581990000|2021-05-21 07:26:30|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1621581960000|2021-05-21 07:26:00|2826.29|2826.29|2826.72|2826.72|2826.72|2826.72|2826.08|2826.08|0
1621582000000|2021-05-21 07:26:40|2826.81|2826.81|2826.93|2826.93|2827.06|2827.06|2826.69|2826.69|0
1621582010000|2021-05-21 07:26:50|2826.56|2826.56|2826.11|2826.11|2826.56|2826.56|2826.11|2826.11|0
1621581980000|2021-05-21 07:26:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1621582020000|2021-05-21 07:27:00|2825.99|2825.99|2824.84|2824.84|2825.99|2825.99|2824.84|2824.84|0
1621582030000|2021-05-21 07:27:10|2824.6|2824.6|2823.92|2823.92|2824.6|2824.6|2823.92|2823.92|0
1621582040000|2021-05-21 07:27:20|2823.95|2823.95|2823.71|2823.71|2823.95|2823.95|2823.71|2823.71|0
1621582050000|2021-05-21 07:27:30|2823.58|2823.58|2824.63|2824.63|2824.63|2824.63|2823.38|2823.38|0
1621582080000|2021-05-21 07:28:00|2824.51|2824.51|2824.27|2824.27|2824.51|2824.51|2824.27|2824.27|0
1621582090000|2021-05-21 07:28:10|2824.14|2824.14|2824.28|2824.28|2824.28|2824.28|2824.14|2824.14|0
1621582110000|2021-05-21 07:28:30|2824.6|2824.6|2823.64|2823.64|2824.6|2824.6|2823.4|2823.4|0
1621581990000|2021-05-21 07:26:30|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1621582120000|2021-05-21 07:28:40|2823.52|2823.52|2823.69|2823.69|2823.69|2823.69|2823.52|2823.52|0
1621582000000|2021-05-21 07:26:40|2826.81|2826.81|2826.93|2826.93|2827.06|2827.06|2826.69|2826.69|0
1621582130000|2021-05-21 07:28:50|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1621582010000|2021-05-21 07:26:50|2826.56|2826.56|2826.11|2826.11|2826.56|2826.56|2826.11|2826.11|0
1621582020000|2021-05-21 07:27:00|2825.99|2825.99|2824.84|2824.84|2825.99|2825.99|2824.84|2824.84|0
1621582140000|2021-05-21 07:29:00|2823.36|2823.36|2822.14|2822.14|2823.36|2823.36|2822.14|2822.14|0
1621582030000|2021-05-21 07:27:10|2824.6|2824.6|2823.92|2823.92|2824.6|2824.6|2823.92|2823.92|0
1621582150000|2021-05-21 07:29:10|2822.35|2822.35|2822.41|2822.41|2822.41|2822.41|2822.35|2822.35|0
1621582040000|2021-05-21 07:27:20|2823.95|2823.95|2823.71|2823.71|2823.95|2823.95|2823.71|2823.71|0
1621582050000|2021-05-21 07:27:30|2823.58|2823.58|2824.63|2824.63|2824.63|2824.63|2823.38|2823.38|0
1621582160000|2021-05-21 07:29:20|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2821.89|2821.89|0
1621582080000|2021-05-21 07:28:00|2824.51|2824.51|2824.27|2824.27|2824.51|2824.51|2824.27|2824.27|0
1621582090000|2021-05-21 07:28:10|2824.14|2824.14|2824.28|2824.28|2824.28|2824.28|2824.14|2824.14|0
1621582170000|2021-05-21 07:29:30|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1621582110000|2021-05-21 07:28:30|2824.6|2824.6|2823.64|2823.64|2824.6|2824.6|2823.4|2823.4|0
1621582190000|2021-05-21 07:29:50|2822.14|2822.14|2821.82|2821.82|2822.37|2822.37|2821.82|2821.82|0
1621582120000|2021-05-21 07:28:40|2823.52|2823.52|2823.69|2823.69|2823.69|2823.69|2823.52|2823.52|0
1621582130000|2021-05-21 07:28:50|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1621582200000|2021-05-21 07:30:00|2821.76|2821.76|2821.05|2821.05|2821.76|2821.76|2821.05|2821.05|0
1621582210000|2021-05-21 07:30:10|2820.79|2820.79|2821.33|2821.33|2821.33|2821.33|2820.79|2820.79|0
1621582140000|2021-05-21 07:29:00|2823.36|2823.36|2822.14|2822.14|2823.36|2823.36|2822.14|2822.14|0
1621582150000|2021-05-21 07:29:10|2822.35|2822.35|2822.41|2822.41|2822.41|2822.41|2822.35|2822.35|0
1621582220000|2021-05-21 07:30:20|2821.45|2821.45|2821.57|2821.57|2821.57|2821.57|2821.45|2821.45|0
1621582160000|2021-05-21 07:29:20|2822.28|2822.28|2822.28|2822.28|2822.28|2822.28|2821.89|2821.89|0
1621582170000|2021-05-21 07:29:30|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|2822.41|0
1621582230000|2021-05-21 07:30:30|2821.7|2821.7|2821.72|2821.72|2821.72|2821.72|2821.57|2821.57|0
1621582190000|2021-05-21 07:29:50|2822.14|2822.14|2821.82|2821.82|2822.37|2822.37|2821.82|2821.82|0
1621582240000|2021-05-21 07:30:40|2821.33|2821.33|2821.55|2821.55|2821.87|2821.87|2821.33|2821.33|0
1621582250000|2021-05-21 07:30:50|2821.81|2821.81|2821.2|2821.2|2821.81|2821.81|2821.09|2821.09|0
1621582200000|2021-05-21 07:30:00|2821.76|2821.76|2821.05|2821.05|2821.76|2821.76|2821.05|2821.05|0
1621582260000|2021-05-21 07:31:00|2821.09|2821.09|2821.31|2821.31|2821.31|2821.31|2821.09|2821.09|0
1621582210000|2021-05-21 07:30:10|2820.79|2820.79|2821.33|2821.33|2821.33|2821.33|2820.79|2820.79|0
1621582270000|2021-05-21 07:31:10|2821.56|2821.56|2821.43|2821.43|2821.8|2821.8|2821.4|2821.4|0
1621582220000|2021-05-21 07:30:20|2821.45|2821.45|2821.57|2821.57|2821.57|2821.57|2821.45|2821.45|0
1621582230000|2021-05-21 07:30:30|2821.7|2821.7|2821.72|2821.72|2821.72|2821.72|2821.57|2821.57|0
1621582280000|2021-05-21 07:31:20|2821.47|2821.47|2821.42|2821.42|2821.47|2821.47|2821.42|2821.42|0
1621582240000|2021-05-21 07:30:40|2821.33|2821.33|2821.55|2821.55|2821.87|2821.87|2821.33|2821.33|0
1621582290000|2021-05-21 07:31:30|2821.52|2821.52|2821.71|2821.71|2821.71|2821.71|2820.98|2820.98|0
1621582250000|2021-05-21 07:30:50|2821.81|2821.81|2821.2|2821.2|2821.81|2821.81|2821.09|2821.09|0
1621582260000|2021-05-21 07:31:00|2821.09|2821.09|2821.31|2821.31|2821.31|2821.31|2821.09|2821.09|0
1621582300000|2021-05-21 07:31:40|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1621582270000|2021-05-21 07:31:10|2821.56|2821.56|2821.43|2821.43|2821.8|2821.8|2821.4|2821.4|0
1621582320000|2021-05-21 07:32:00|2821.56|2821.56|2820.82|2820.82|2821.56|2821.56|2820.82|2820.82|0
1621582280000|2021-05-21 07:31:20|2821.47|2821.47|2821.42|2821.42|2821.47|2821.47|2821.42|2821.42|0
1621582340000|2021-05-21 07:32:20|2820.46|2820.46|2819.91|2819.91|2820.46|2820.46|2819.91|2819.91|0
1621582290000|2021-05-21 07:31:30|2821.52|2821.52|2821.71|2821.71|2821.71|2821.71|2820.98|2820.98|0
1621582300000|2021-05-21 07:31:40|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|2821.45|0
1621582320000|2021-05-21 07:32:00|2821.56|2821.56|2820.82|2820.82|2821.56|2821.56|2820.82|2820.82|0
1621582340000|2021-05-21 07:32:20|2820.46|2820.46|2819.91|2819.91|2820.46|2820.46|2819.91|2819.91|0
1621582350000|2021-05-21 07:32:30|2819.78|2819.78|2818.92|2818.92|2819.78|2819.78|2818.92|2818.92|0
1621582350000|2021-05-21 07:32:30|2819.78|2819.78|2818.92|2818.92|2819.78|2819.78|2818.92|2818.92|0
1621582360000|2021-05-21 07:32:40|2819.04|2819.04|2819.16|2819.16|2819.16|2819.16|2819.04|2819.04|0
1621582370000|2021-05-21 07:32:50|2819.29|2819.29|2819.71|2819.71|2819.71|2819.71|2819.29|2819.29|0
1621582360000|2021-05-21 07:32:40|2819.04|2819.04|2819.16|2819.16|2819.16|2819.16|2819.04|2819.04|0
1621582380000|2021-05-21 07:33:00|2819.65|2819.65|2819.75|2819.75|2819.75|2819.75|2819.54|2819.54|0
1621582370000|2021-05-21 07:32:50|2819.29|2819.29|2819.71|2819.71|2819.71|2819.71|2819.29|2819.29|0
1621582390000|2021-05-21 07:33:10|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1621582400000|2021-05-21 07:33:20|2819.77|2819.77|2820.05|2820.05|2820.12|2820.12|2819.77|2819.77|0
1621582380000|2021-05-21 07:33:00|2819.65|2819.65|2819.75|2819.75|2819.75|2819.75|2819.54|2819.54|0
1621582410000|2021-05-21 07:33:30|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1621582420000|2021-05-21 07:33:40|2820.27|2820.27|2820.38|2820.38|2820.38|2820.38|2820.27|2820.27|0
1621582390000|2021-05-21 07:33:10|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|2820.02|0
1621582430000|2021-05-21 07:33:50|2820.58|2820.58|2820.51|2820.51|2820.58|2820.58|2820.51|2820.51|0
1621582450000|2021-05-21 07:34:10|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1621582400000|2021-05-21 07:33:20|2819.77|2819.77|2820.05|2820.05|2820.12|2820.12|2819.77|2819.77|0
1621582460000|2021-05-21 07:34:20|2820.4|2820.4|2819.88|2819.88|2820.4|2820.4|2819.88|2819.88|0
1621582410000|2021-05-21 07:33:30|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|2820.49|0
1621582470000|2021-05-21 07:34:30|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1621582490000|2021-05-21 07:34:50|2820.13|2820.13|2820.07|2820.07|2820.13|2820.13|2819.87|2819.87|0
1621582420000|2021-05-21 07:33:40|2820.27|2820.27|2820.38|2820.38|2820.38|2820.38|2820.27|2820.27|0
1621582500000|2021-05-21 07:35:00|2819.83|2819.83|2818.99|2818.99|2819.83|2819.83|2818.99|2818.99|0
1621582510000|2021-05-21 07:35:10|2818.77|2818.77|2819.17|2819.17|2819.17|2819.17|2818.77|2818.77|0
1621582430000|2021-05-21 07:33:50|2820.58|2820.58|2820.51|2820.51|2820.58|2820.58|2820.51|2820.51|0
1621582450000|2021-05-21 07:34:10|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|2820.46|0
1621582460000|2021-05-21 07:34:20|2820.4|2820.4|2819.88|2819.88|2820.4|2820.4|2819.88|2819.88|0
1621582470000|2021-05-21 07:34:30|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1621582490000|2021-05-21 07:34:50|2820.13|2820.13|2820.07|2820.07|2820.13|2820.13|2819.87|2819.87|0
1621582500000|2021-05-21 07:35:00|2819.83|2819.83|2818.99|2818.99|2819.83|2819.83|2818.99|2818.99|0
1621582530000|2021-05-21 07:35:30|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1621582510000|2021-05-21 07:35:10|2818.77|2818.77|2819.17|2819.17|2819.17|2819.17|2818.77|2818.77|0
1621582540000|2021-05-21 07:35:40|2819.42|2819.42|2819.31|2819.31|2819.55|2819.55|2819.31|2819.31|0
1621582530000|2021-05-21 07:35:30|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1621582550000|2021-05-21 07:35:50|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1621582560000|2021-05-21 07:36:00|2819.57|2819.57|2819.51|2819.51|2819.57|2819.57|2819.39|2819.39|0
1621582540000|2021-05-21 07:35:40|2819.42|2819.42|2819.31|2819.31|2819.55|2819.55|2819.31|2819.31|0
1621582570000|2021-05-21 07:36:10|2819.76|2819.76|2819.54|2819.54|2819.76|2819.76|2819.54|2819.54|0
1621582550000|2021-05-21 07:35:50|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|2819.51|0
1621582580000|2021-05-21 07:36:20|2819.41|2819.41|2819.52|2819.52|2819.52|2819.52|2819.41|2819.41|0
1621582560000|2021-05-21 07:36:00|2819.57|2819.57|2819.51|2819.51|2819.57|2819.57|2819.39|2819.39|0
1621582600000|2021-05-21 07:36:40|2819.38|2819.38|2819.25|2819.25|2819.38|2819.38|2819.25|2819.25|0
1621582570000|2021-05-21 07:36:10|2819.76|2819.76|2819.54|2819.54|2819.76|2819.76|2819.54|2819.54|0
1621582610000|2021-05-21 07:36:50|2819.15|2819.15|2819.13|2819.13|2819.3|2819.3|2819.13|2819.13|0
1621582580000|2021-05-21 07:36:20|2819.41|2819.41|2819.52|2819.52|2819.52|2819.52|2819.41|2819.41|0
1621582620000|2021-05-21 07:37:00|2818.89|2818.89|2818.64|2818.64|2818.89|2818.89|2818.64|2818.64|0
1621582600000|2021-05-21 07:36:40|2819.38|2819.38|2819.25|2819.25|2819.38|2819.38|2819.25|2819.25|0
1621582630000|2021-05-21 07:37:10|2818.27|2818.27|2818.05|2818.05|2818.27|2818.27|2817.8|2817.8|0
1621582610000|2021-05-21 07:36:50|2819.15|2819.15|2819.13|2819.13|2819.3|2819.3|2819.13|2819.13|0
1621582640000|2021-05-21 07:37:20|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1621582660000|2021-05-21 07:37:40|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1621582620000|2021-05-21 07:37:00|2818.89|2818.89|2818.64|2818.64|2818.89|2818.89|2818.64|2818.64|0
1621582670000|2021-05-21 07:37:50|2818.47|2818.47|2818.41|2818.41|2818.47|2818.47|2818.41|2818.41|0
1621582630000|2021-05-21 07:37:10|2818.27|2818.27|2818.05|2818.05|2818.27|2818.27|2817.8|2817.8|0
1621582680000|2021-05-21 07:38:00|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1621582700000|2021-05-21 07:38:20|2818.6|2818.6|2818.67|2818.67|2818.72|2818.72|2818.6|2818.6|0
1621582640000|2021-05-21 07:37:20|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|2818.1|0
1621582710000|2021-05-21 07:38:30|2818.6|2818.6|2818.47|2818.47|2818.6|2818.6|2818.47|2818.47|0
1621582730000|2021-05-21 07:38:50|2818.57|2818.57|2818.47|2818.47|2818.57|2818.57|2818.47|2818.47|0
1621582660000|2021-05-21 07:37:40|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|2818.34|0
1621582750000|2021-05-21 07:39:10|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621582670000|2021-05-21 07:37:50|2818.47|2818.47|2818.41|2818.41|2818.47|2818.47|2818.41|2818.41|0
1621582760000|2021-05-21 07:39:20|2818.37|2818.37|2818.5|2818.5|2818.5|2818.5|2818.37|2818.37|0
1621582680000|2021-05-21 07:38:00|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|2818.53|0
1621582770000|2021-05-21 07:39:30|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1621582800000|2021-05-21 07:40:00|2818.71|2818.71|2818.18|2818.18|2818.71|2818.71|2818.18|2818.18|0
1621582700000|2021-05-21 07:38:20|2818.6|2818.6|2818.67|2818.67|2818.72|2818.72|2818.6|2818.6|0
1621582710000|2021-05-21 07:38:30|2818.6|2818.6|2818.47|2818.47|2818.6|2818.6|2818.47|2818.47|0
1621582810000|2021-05-21 07:40:10|2818.11|2818.11|2818.24|2818.24|2818.24|2818.24|2818.11|2818.11|0
1621582730000|2021-05-21 07:38:50|2818.57|2818.57|2818.47|2818.47|2818.57|2818.57|2818.47|2818.47|0
1621582820000|2021-05-21 07:40:20|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1621582750000|2021-05-21 07:39:10|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|2818.23|0
1621582830000|2021-05-21 07:40:30|2818.43|2818.43|2818.51|2818.51|2818.59|2818.59|2818.43|2818.43|0
1621582760000|2021-05-21 07:39:20|2818.37|2818.37|2818.5|2818.5|2818.5|2818.5|2818.37|2818.37|0
1621582840000|2021-05-21 07:40:40|2818.64|2818.64|2818.72|2818.72|2818.87|2818.87|2818.64|2818.64|0
1621582770000|2021-05-21 07:39:30|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|2818.39|0
1621582860000|2021-05-21 07:41:00|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1621582870000|2021-05-21 07:41:10|2818.55|2818.55|2818.37|2818.37|2818.55|2818.55|2818.37|2818.37|0
1621582800000|2021-05-21 07:40:00|2818.71|2818.71|2818.18|2818.18|2818.71|2818.71|2818.18|2818.18|0
1621582880000|2021-05-21 07:41:20|2818.22|2818.22|2818.47|2818.47|2818.47|2818.47|2818.22|2818.22|0
1621582810000|2021-05-21 07:40:10|2818.11|2818.11|2818.24|2818.24|2818.24|2818.24|2818.11|2818.11|0
1621582820000|2021-05-21 07:40:20|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|2818.48|0
1621582890000|2021-05-21 07:41:30|2818.59|2818.59|2818.49|2818.49|2818.59|2818.59|2818.49|2818.49|0
1621582830000|2021-05-21 07:40:30|2818.43|2818.43|2818.51|2818.51|2818.59|2818.59|2818.43|2818.43|0
1621582900000|2021-05-21 07:41:40|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1621582840000|2021-05-21 07:40:40|2818.64|2818.64|2818.72|2818.72|2818.87|2818.87|2818.64|2818.64|0
1621582910000|2021-05-21 07:41:50|2818.55|2818.55|2818.8|2818.8|2818.8|2818.8|2818.55|2818.55|0
1621582920000|2021-05-21 07:42:00|2818.73|2818.73|2818.4|2818.4|2818.73|2818.73|2818.4|2818.4|0
1621582860000|2021-05-21 07:41:00|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|2818.6|0
1621582930000|2021-05-21 07:42:10|2818.14|2818.14|2817.86|2817.86|2818.14|2818.14|2817.86|2817.86|0
1621582940000|2021-05-21 07:42:20|2817.71|2817.71|2817.59|2817.59|2817.71|2817.71|2817.59|2817.59|0
1621582870000|2021-05-21 07:41:10|2818.55|2818.55|2818.37|2818.37|2818.55|2818.55|2818.37|2818.37|0
1621582950000|2021-05-21 07:42:30|2817.53|2817.53|2817.16|2817.16|2817.53|2817.53|2817.16|2817.16|0
1621582880000|2021-05-21 07:41:20|2818.22|2818.22|2818.47|2818.47|2818.47|2818.47|2818.22|2818.22|0
1621582960000|2021-05-21 07:42:40|2817.02|2817.02|2816.53|2816.53|2817.11|2817.11|2816.27|2816.27|0
1621582970000|2021-05-21 07:42:50|2816.41|2816.41|2816.11|2816.11|2816.41|2816.41|2816.11|2816.11|0
1621582890000|2021-05-21 07:41:30|2818.59|2818.59|2818.49|2818.49|2818.59|2818.59|2818.49|2818.49|0
1621582980000|2021-05-21 07:43:00|2815.95|2815.95|2815.78|2815.78|2815.95|2815.95|2815.78|2815.78|0
1621582990000|2021-05-21 07:43:10|2815.53|2815.53|2815.34|2815.34|2815.53|2815.53|2815.21|2815.21|0
1621582900000|2021-05-21 07:41:40|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|2818.42|0
1621583000000|2021-05-21 07:43:20|2815.4|2815.4|2815.1|2815.1|2815.4|2815.4|2815.1|2815.1|0
1621582910000|2021-05-21 07:41:50|2818.55|2818.55|2818.8|2818.8|2818.8|2818.8|2818.55|2818.55|0
1621583010000|2021-05-21 07:43:30|2815|2815|2815|2815|2815|2815|2815|2815|0
1621583020000|2021-05-21 07:43:40|2814.87|2814.87|2814.58|2814.58|2814.87|2814.87|2814.58|2814.58|0
1621582920000|2021-05-21 07:42:00|2818.73|2818.73|2818.4|2818.4|2818.73|2818.73|2818.4|2818.4|0
1621583030000|2021-05-21 07:43:50|2814.64|2814.64|2814.98|2814.98|2814.98|2814.98|2814.64|2814.64|0
1621583040000|2021-05-21 07:44:00|2814.89|2814.89|2814.6|2814.6|2814.89|2814.89|2814.6|2814.6|0
1621582930000|2021-05-21 07:42:10|2818.14|2818.14|2817.86|2817.86|2818.14|2818.14|2817.86|2817.86|0
1621583050000|2021-05-21 07:44:10|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1621582940000|2021-05-21 07:42:20|2817.71|2817.71|2817.59|2817.59|2817.71|2817.71|2817.59|2817.59|0
1621582950000|2021-05-21 07:42:30|2817.53|2817.53|2817.16|2817.16|2817.53|2817.53|2817.16|2817.16|0
1621583060000|2021-05-21 07:44:20|2814.59|2814.59|2814.69|2814.69|2814.69|2814.69|2814.59|2814.59|0
1621582960000|2021-05-21 07:42:40|2817.02|2817.02|2816.53|2816.53|2817.11|2817.11|2816.27|2816.27|0
1621583070000|2021-05-21 07:44:30|2814.81|2814.81|2815.26|2815.26|2815.26|2815.26|2814.81|2814.81|0
1621582970000|2021-05-21 07:42:50|2816.41|2816.41|2816.11|2816.11|2816.41|2816.41|2816.11|2816.11|0
1621583080000|2021-05-21 07:44:40|2815.2|2815.2|2815.02|2815.02|2815.2|2815.2|2815.02|2815.02|0
1621582980000|2021-05-21 07:43:00|2815.95|2815.95|2815.78|2815.78|2815.95|2815.95|2815.78|2815.78|0
1621583100000|2021-05-21 07:45:00|2815.23|2815.23|2814.99|2814.99|2815.23|2815.23|2814.99|2814.99|0
1621583110000|2021-05-21 07:45:10|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1621582990000|2021-05-21 07:43:10|2815.53|2815.53|2815.34|2815.34|2815.53|2815.53|2815.21|2815.21|0
1621583120000|2021-05-21 07:45:20|2815.04|2815.04|2814.34|2814.34|2815.04|2815.04|2814.34|2814.34|0
1621583000000|2021-05-21 07:43:20|2815.4|2815.4|2815.1|2815.1|2815.4|2815.4|2815.1|2815.1|0
1621583130000|2021-05-21 07:45:30|2814.27|2814.27|2814.32|2814.32|2814.54|2814.54|2814.27|2814.27|0
1621583010000|2021-05-21 07:43:30|2815|2815|2815|2815|2815|2815|2815|2815|0
1621583140000|2021-05-21 07:45:40|2814.2|2814.2|2814.1|2814.1|2814.2|2814.2|2814.1|2814.1|0
1621583150000|2021-05-21 07:45:50|2814.22|2814.22|2814.34|2814.34|2814.34|2814.34|2814.22|2814.22|0
1621583020000|2021-05-21 07:43:40|2814.87|2814.87|2814.58|2814.58|2814.87|2814.87|2814.58|2814.58|0
1621583170000|2021-05-21 07:46:10|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1621583030000|2021-05-21 07:43:50|2814.64|2814.64|2814.98|2814.98|2814.98|2814.98|2814.64|2814.64|0
1621583180000|2021-05-21 07:46:20|2814.18|2814.18|2814.08|2814.08|2814.18|2814.18|2814.08|2814.08|0
1621583040000|2021-05-21 07:44:00|2814.89|2814.89|2814.6|2814.6|2814.89|2814.89|2814.6|2814.6|0
1621583050000|2021-05-21 07:44:10|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|2814.7|0
1621583200000|2021-05-21 07:46:40|2814.2|2814.2|2814.57|2814.57|2814.57|2814.57|2814.2|2814.2|0
1621583060000|2021-05-21 07:44:20|2814.59|2814.59|2814.69|2814.69|2814.69|2814.69|2814.59|2814.59|0
1621583220000|2021-05-21 07:47:00|2814.72|2814.72|2814.81|2814.81|2814.81|2814.81|2814.32|2814.32|0
1621583230000|2021-05-21 07:47:10|2814.75|2814.75|2814.7|2814.7|2814.75|2814.75|2814.7|2814.7|0
1621583070000|2021-05-21 07:44:30|2814.81|2814.81|2815.26|2815.26|2815.26|2815.26|2814.81|2814.81|0
1621583240000|2021-05-21 07:47:20|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1621583080000|2021-05-21 07:44:40|2815.2|2815.2|2815.02|2815.02|2815.2|2815.2|2815.02|2815.02|0
1621583250000|2021-05-21 07:47:30|2814.72|2814.72|2814.42|2814.42|2814.72|2814.72|2814.42|2814.42|0
1621583270000|2021-05-21 07:47:50|2814.54|2814.54|2814.34|2814.34|2814.54|2814.54|2814.34|2814.34|0
1621583100000|2021-05-21 07:45:00|2815.23|2815.23|2814.99|2814.99|2815.23|2815.23|2814.99|2814.99|0
1621583280000|2021-05-21 07:48:00|2814.21|2814.21|2814.08|2814.08|2814.21|2814.21|2814.08|2814.08|0
1621583110000|2021-05-21 07:45:10|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|2815.15|0
1621583290000|2021-05-21 07:48:10|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1621583300000|2021-05-21 07:48:20|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1621583120000|2021-05-21 07:45:20|2815.04|2815.04|2814.34|2814.34|2815.04|2815.04|2814.34|2814.34|0
1621583310000|2021-05-21 07:48:30|2813.62|2813.62|2813.83|2813.83|2813.83|2813.83|2813.62|2813.62|0
1621583320000|2021-05-21 07:48:40|2813.76|2813.76|2813.83|2813.83|2813.83|2813.83|2813.7|2813.7|0
1621583130000|2021-05-21 07:45:30|2814.27|2814.27|2814.32|2814.32|2814.54|2814.54|2814.27|2814.27|0
1621583330000|2021-05-21 07:48:50|2813.71|2813.71|2813.76|2813.76|2813.76|2813.76|2813.71|2813.71|0
1621583140000|2021-05-21 07:45:40|2814.2|2814.2|2814.1|2814.1|2814.2|2814.2|2814.1|2814.1|0
1621583340000|2021-05-21 07:49:00|2813.51|2813.51|2813.64|2813.64|2813.64|2813.64|2813.51|2813.51|0
1621583150000|2021-05-21 07:45:50|2814.22|2814.22|2814.34|2814.34|2814.34|2814.34|2814.22|2814.22|0
1621583350000|2021-05-21 07:49:10|2813.58|2813.58|2813.19|2813.19|2813.58|2813.58|2813.19|2813.19|0
1621583360000|2021-05-21 07:49:20|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1621583170000|2021-05-21 07:46:10|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1621583370000|2021-05-21 07:49:30|2812.82|2812.82|2812.57|2812.57|2812.82|2812.82|2812.57|2812.57|0
1621583380000|2021-05-21 07:49:40|2812.43|2812.43|2812.33|2812.33|2812.43|2812.43|2812.33|2812.33|0
1621583180000|2021-05-21 07:46:20|2814.18|2814.18|2814.08|2814.08|2814.18|2814.18|2814.08|2814.08|0
1621583200000|2021-05-21 07:46:40|2814.2|2814.2|2814.57|2814.57|2814.57|2814.57|2814.2|2814.2|0
1621583220000|2021-05-21 07:47:00|2814.72|2814.72|2814.81|2814.81|2814.81|2814.81|2814.32|2814.32|0
1621583230000|2021-05-21 07:47:10|2814.75|2814.75|2814.7|2814.7|2814.75|2814.75|2814.7|2814.7|0
1621583390000|2021-05-21 07:49:50|2812.2|2812.2|2812.15|2812.15|2812.27|2812.27|2812.15|2812.15|0
1621583240000|2021-05-21 07:47:20|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|2814.59|0
1621583400000|2021-05-21 07:50:00|2811.86|2811.86|2811.7|2811.7|2811.86|2811.86|2811.7|2811.7|0
1621583250000|2021-05-21 07:47:30|2814.72|2814.72|2814.42|2814.42|2814.72|2814.72|2814.42|2814.42|0
1621583410000|2021-05-21 07:50:10|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1621583270000|2021-05-21 07:47:50|2814.54|2814.54|2814.34|2814.34|2814.54|2814.54|2814.34|2814.34|0
1621583420000|2021-05-21 07:50:20|2811.5|2811.5|2811.55|2811.55|2811.55|2811.55|2811.5|2811.5|0
1621583280000|2021-05-21 07:48:00|2814.21|2814.21|2814.08|2814.08|2814.21|2814.21|2814.08|2814.08|0
1621583430000|2021-05-21 07:50:30|2811.66|2811.66|2811.7|2811.7|2811.76|2811.76|2811.66|2811.66|0
1621583290000|2021-05-21 07:48:10|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|2813.82|0
1621583300000|2021-05-21 07:48:20|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1621583310000|2021-05-21 07:48:30|2813.62|2813.62|2813.83|2813.83|2813.83|2813.83|2813.62|2813.62|0
1621583440000|2021-05-21 07:50:40|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1621583320000|2021-05-21 07:48:40|2813.76|2813.76|2813.83|2813.83|2813.83|2813.83|2813.7|2813.7|0
1621583460000|2021-05-21 07:51:00|2811.64|2811.64|2811.42|2811.42|2811.64|2811.64|2811.32|2811.32|0
1621583330000|2021-05-21 07:48:50|2813.71|2813.71|2813.76|2813.76|2813.76|2813.76|2813.71|2813.71|0
1621583480000|2021-05-21 07:51:20|2811.55|2811.55|2811.14|2811.14|2811.55|2811.55|2811.14|2811.14|0
1621583490000|2021-05-21 07:51:30|2811.02|2811.02|2810.72|2810.72|2811.02|2811.02|2810.72|2810.72|0
1621583340000|2021-05-21 07:49:00|2813.51|2813.51|2813.64|2813.64|2813.64|2813.64|2813.51|2813.51|0
1621583500000|2021-05-21 07:51:40|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1621583350000|2021-05-21 07:49:10|2813.58|2813.58|2813.19|2813.19|2813.58|2813.58|2813.19|2813.19|0
1621583360000|2021-05-21 07:49:20|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|2812.94|0
1621583510000|2021-05-21 07:51:50|2810.72|2810.72|2810.55|2810.55|2810.72|2810.72|2810.55|2810.55|0
1621583370000|2021-05-21 07:49:30|2812.82|2812.82|2812.57|2812.57|2812.82|2812.82|2812.57|2812.57|0
1621583520000|2021-05-21 07:52:00|2810.67|2810.67|2810.46|2810.46|2810.67|2810.67|2810.46|2810.46|0
1621583380000|2021-05-21 07:49:40|2812.43|2812.43|2812.33|2812.33|2812.43|2812.43|2812.33|2812.33|0
1621583530000|2021-05-21 07:52:10|2810.61|2810.61|2810.48|2810.48|2810.61|2810.61|2810.32|2810.32|0
1621583390000|2021-05-21 07:49:50|2812.2|2812.2|2812.15|2812.15|2812.27|2812.27|2812.15|2812.15|0
1621583540000|2021-05-21 07:52:20|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1621583550000|2021-05-21 07:52:30|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1621583400000|2021-05-21 07:50:00|2811.86|2811.86|2811.7|2811.7|2811.86|2811.86|2811.7|2811.7|0
1621583560000|2021-05-21 07:52:40|2810.5|2810.5|2810.12|2810.12|2810.5|2810.5|2810.12|2810.12|0
1621583410000|2021-05-21 07:50:10|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|2811.53|0
1621583570000|2021-05-21 07:52:50|2810.07|2810.07|2810.12|2810.12|2810.12|2810.12|2810.07|2810.07|0
1621583420000|2021-05-21 07:50:20|2811.5|2811.5|2811.55|2811.55|2811.55|2811.55|2811.5|2811.5|0
1621583580000|2021-05-21 07:53:00|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1621583430000|2021-05-21 07:50:30|2811.66|2811.66|2811.7|2811.7|2811.76|2811.76|2811.66|2811.66|0
1621583590000|2021-05-21 07:53:10|2809.76|2809.76|2809.35|2809.35|2809.87|2809.87|2809.35|2809.35|0
1621583440000|2021-05-21 07:50:40|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1621583600000|2021-05-21 07:53:20|2809.48|2809.48|2809.2|2809.2|2809.48|2809.48|2809.2|2809.2|0
1621583460000|2021-05-21 07:51:00|2811.64|2811.64|2811.42|2811.42|2811.64|2811.64|2811.32|2811.32|0
1621583610000|2021-05-21 07:53:30|2809.07|2809.07|2809.01|2809.01|2809.07|2809.07|2809.01|2809.01|0
1621583480000|2021-05-21 07:51:20|2811.55|2811.55|2811.14|2811.14|2811.55|2811.55|2811.14|2811.14|0
1621583620000|2021-05-21 07:53:40|2808.96|2808.96|2809.13|2809.13|2809.13|2809.13|2808.96|2808.96|0
1621583490000|2021-05-21 07:51:30|2811.02|2811.02|2810.72|2810.72|2811.02|2811.02|2810.72|2810.72|0
1621583630000|2021-05-21 07:53:50|2809.3|2809.3|2809.5|2809.5|2809.5|2809.5|2809.3|2809.3|0
1621583500000|2021-05-21 07:51:40|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|2810.67|0
1621583640000|2021-05-21 07:54:00|2809.6|2809.6|2809.66|2809.66|2809.66|2809.66|2809.6|2809.6|0
1621583510000|2021-05-21 07:51:50|2810.72|2810.72|2810.55|2810.55|2810.72|2810.72|2810.55|2810.55|0
1621583520000|2021-05-21 07:52:00|2810.67|2810.67|2810.46|2810.46|2810.67|2810.67|2810.46|2810.46|0
1621583530000|2021-05-21 07:52:10|2810.61|2810.61|2810.48|2810.48|2810.61|2810.61|2810.32|2810.32|0
1621583660000|2021-05-21 07:54:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1621583540000|2021-05-21 07:52:20|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|2810.61|0
1621583670000|2021-05-21 07:54:30|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1621583550000|2021-05-21 07:52:30|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|2810.56|0
1621583560000|2021-05-21 07:52:40|2810.5|2810.5|2810.12|2810.12|2810.5|2810.5|2810.12|2810.12|0
1621583690000|2021-05-21 07:54:50|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621583570000|2021-05-21 07:52:50|2810.07|2810.07|2810.12|2810.12|2810.12|2810.12|2810.07|2810.07|0
1621583580000|2021-05-21 07:53:00|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1621583590000|2021-05-21 07:53:10|2809.76|2809.76|2809.35|2809.35|2809.87|2809.87|2809.35|2809.35|0
1621583700000|2021-05-21 07:55:00|2810.1|2810.1|2810.59|2810.59|2810.59|2810.59|2810.1|2810.1|0
1621583600000|2021-05-21 07:53:20|2809.48|2809.48|2809.2|2809.2|2809.48|2809.48|2809.2|2809.2|0
1621583710000|2021-05-21 07:55:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1621583610000|2021-05-21 07:53:30|2809.07|2809.07|2809.01|2809.01|2809.07|2809.07|2809.01|2809.01|0
1621583620000|2021-05-21 07:53:40|2808.96|2808.96|2809.13|2809.13|2809.13|2809.13|2808.96|2808.96|0
1621583720000|2021-05-21 07:55:20|2810.42|2810.42|2810.48|2810.48|2810.48|2810.48|2810.42|2810.42|0
1621583630000|2021-05-21 07:53:50|2809.3|2809.3|2809.5|2809.5|2809.5|2809.5|2809.3|2809.3|0
1621583640000|2021-05-21 07:54:00|2809.6|2809.6|2809.66|2809.66|2809.66|2809.66|2809.6|2809.6|0
1621583730000|2021-05-21 07:55:30|2810.55|2810.55|2809.91|2809.91|2810.55|2810.55|2809.91|2809.91|0
1621583660000|2021-05-21 07:54:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1621583740000|2021-05-21 07:55:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1621583670000|2021-05-21 07:54:30|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1621583760000|2021-05-21 07:56:00|2809.72|2809.72|2809.7|2809.7|2809.72|2809.72|2809.21|2809.21|0
1621583690000|2021-05-21 07:54:50|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621583700000|2021-05-21 07:55:00|2810.1|2810.1|2810.59|2810.59|2810.59|2810.59|2810.1|2810.1|0
1621583710000|2021-05-21 07:55:10|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|2810.47|0
1621583720000|2021-05-21 07:55:20|2810.42|2810.42|2810.48|2810.48|2810.48|2810.48|2810.42|2810.42|0
1621583730000|2021-05-21 07:55:30|2810.55|2810.55|2809.91|2809.91|2810.55|2810.55|2809.91|2809.91|0
1621583740000|2021-05-21 07:55:40|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|2809.78|0
1621583760000|2021-05-21 07:56:00|2809.72|2809.72|2809.7|2809.7|2809.72|2809.72|2809.21|2809.21|0
1621583770000|2021-05-21 07:56:10|2809.57|2809.57|2809.7|2809.7|2809.7|2809.7|2809.57|2809.57|0
1621583780000|2021-05-21 07:56:20|2809.6|2809.6|2809.35|2809.35|2809.6|2809.6|2809.35|2809.35|0
1621583770000|2021-05-21 07:56:10|2809.57|2809.57|2809.7|2809.7|2809.7|2809.7|2809.57|2809.57|0
1621583790000|2021-05-21 07:56:30|2809.29|2809.29|2809.41|2809.41|2809.41|2809.41|2809.29|2809.29|0
1621583800000|2021-05-21 07:56:40|2809.65|2809.65|2809.73|2809.73|2809.73|2809.73|2809.65|2809.65|0
1621583780000|2021-05-21 07:56:20|2809.6|2809.6|2809.35|2809.35|2809.6|2809.6|2809.35|2809.35|0
1621583820000|2021-05-21 07:57:00|2809.91|2809.91|2809.53|2809.53|2809.91|2809.91|2809.53|2809.53|0
1621583830000|2021-05-21 07:57:10|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1621583790000|2021-05-21 07:56:30|2809.29|2809.29|2809.41|2809.41|2809.41|2809.41|2809.29|2809.29|0
1621583840000|2021-05-21 07:57:20|2809.69|2809.69|2810.14|2810.14|2810.14|2810.14|2809.69|2809.69|0
1621583800000|2021-05-21 07:56:40|2809.65|2809.65|2809.73|2809.73|2809.73|2809.73|2809.65|2809.65|0
1621583850000|2021-05-21 07:57:30|2810.35|2810.35|2810.05|2810.05|2810.35|2810.35|2810.05|2810.05|0
1621583860000|2021-05-21 07:57:40|2809.94|2809.94|2809.69|2809.69|2809.94|2809.94|2809.69|2809.69|0
1621583820000|2021-05-21 07:57:00|2809.91|2809.91|2809.53|2809.53|2809.91|2809.91|2809.53|2809.53|0
1621583870000|2021-05-21 07:57:50|2809.81|2809.81|2809.76|2809.76|2809.81|2809.81|2809.76|2809.76|0
1621583830000|2021-05-21 07:57:10|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|2809.58|0
1621583880000|2021-05-21 07:58:00|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1621583890000|2021-05-21 07:58:10|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1621583840000|2021-05-21 07:57:20|2809.69|2809.69|2810.14|2810.14|2810.14|2810.14|2809.69|2809.69|0
1621583910000|2021-05-21 07:58:30|2809.31|2809.31|2809.28|2809.28|2809.53|2809.53|2809.28|2809.28|0
1621583920000|2021-05-21 07:58:40|2809.4|2809.4|2809.17|2809.17|2809.4|2809.4|2809.17|2809.17|0
1621583850000|2021-05-21 07:57:30|2810.35|2810.35|2810.05|2810.05|2810.35|2810.35|2810.05|2810.05|0
1621583930000|2021-05-21 07:58:50|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1621583860000|2021-05-21 07:57:40|2809.94|2809.94|2809.69|2809.69|2809.94|2809.94|2809.69|2809.69|0
1621583940000|2021-05-21 07:59:00|2809.05|2809.05|2809|2809|2809.05|2809.05|2809|2809|0
1621583870000|2021-05-21 07:57:50|2809.81|2809.81|2809.76|2809.76|2809.81|2809.81|2809.76|2809.76|0
1621583950000|2021-05-21 07:59:10|2808.88|2808.88|2808.75|2808.75|2808.88|2808.88|2808.63|2808.63|0
1621583880000|2021-05-21 07:58:00|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|2809.51|0
1621583960000|2021-05-21 07:59:20|2808.14|2808.14|2808.43|2808.43|2808.65|2808.65|2807.67|2807.67|0
1621583890000|2021-05-21 07:58:10|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|2809.38|0
1621583970000|2021-05-21 07:59:30|2808.38|2808.38|2808.26|2808.26|2808.43|2808.43|2808.26|2808.26|0
1621583910000|2021-05-21 07:58:30|2809.31|2809.31|2809.28|2809.28|2809.53|2809.53|2809.28|2809.28|0
1621583920000|2021-05-21 07:58:40|2809.4|2809.4|2809.17|2809.17|2809.4|2809.4|2809.17|2809.17|0
1621583980000|2021-05-21 07:59:40|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1621583930000|2021-05-21 07:58:50|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1621583940000|2021-05-21 07:59:00|2809.05|2809.05|2809|2809|2809.05|2809.05|2809|2809|0
1621583990000|2021-05-21 07:59:50|2808.03|2808.03|2808.28|2808.28|2808.28|2808.28|2807.87|2807.87|0
1621583950000|2021-05-21 07:59:10|2808.88|2808.88|2808.75|2808.75|2808.88|2808.88|2808.63|2808.63|0
1621583960000|2021-05-21 07:59:20|2808.14|2808.14|2808.43|2808.43|2808.65|2808.65|2807.67|2807.67|0
1621584000000|2021-05-21 08:00:00|2808.11|2808.11|2808.34|2808.34|2808.34|2808.34|2808.11|2808.11|0
1621583970000|2021-05-21 07:59:30|2808.38|2808.38|2808.26|2808.26|2808.43|2808.43|2808.26|2808.26|0
1621584010000|2021-05-21 08:00:10|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1621583980000|2021-05-21 07:59:40|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|2808.1|0
1621583990000|2021-05-21 07:59:50|2808.03|2808.03|2808.28|2808.28|2808.28|2808.28|2807.87|2807.87|0
1621584020000|2021-05-21 08:00:20|2808.33|2808.33|2808.38|2808.38|2808.38|2808.38|2808.33|2808.33|0
1621584030000|2021-05-21 08:00:30|2808.32|2808.32|2808.12|2808.12|2808.37|2808.37|2807.75|2807.75|0
1621584000000|2021-05-21 08:00:00|2808.11|2808.11|2808.34|2808.34|2808.34|2808.34|2808.11|2808.11|0
1621584040000|2021-05-21 08:00:40|2808.17|2808.17|2808.76|2808.76|2808.98|2808.98|2808.17|2808.17|0
1621584010000|2021-05-21 08:00:10|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1621584050000|2021-05-21 08:00:50|2808.82|2808.82|2809.31|2809.31|2809.51|2809.51|2808.82|2808.82|0
1621584020000|2021-05-21 08:00:20|2808.33|2808.33|2808.38|2808.38|2808.38|2808.38|2808.33|2808.33|0
1621584030000|2021-05-21 08:00:30|2808.32|2808.32|2808.12|2808.12|2808.37|2808.37|2807.75|2807.75|0
1621584060000|2021-05-21 08:01:00|2809.36|2809.36|2809.31|2809.31|2809.42|2809.42|2809.31|2809.31|0
1621584040000|2021-05-21 08:00:40|2808.17|2808.17|2808.76|2808.76|2808.98|2808.98|2808.17|2808.17|0
1621584050000|2021-05-21 08:00:50|2808.82|2808.82|2809.31|2809.31|2809.51|2809.51|2808.82|2808.82|0
1621584070000|2021-05-21 08:01:10|2809.59|2809.59|2809.95|2809.95|2809.95|2809.95|2809.59|2809.59|0
1621584080000|2021-05-21 08:01:20|2810.08|2810.08|2810.84|2810.84|2810.84|2810.84|2810.08|2810.08|0
1621584060000|2021-05-21 08:01:00|2809.36|2809.36|2809.31|2809.31|2809.42|2809.42|2809.31|2809.31|0
1621584070000|2021-05-21 08:01:10|2809.59|2809.59|2809.95|2809.95|2809.95|2809.95|2809.59|2809.59|0
1621584090000|2021-05-21 08:01:30|2810.9|2810.9|2810.95|2810.95|2810.95|2810.95|2810.9|2810.9|0
1621584080000|2021-05-21 08:01:20|2810.08|2810.08|2810.84|2810.84|2810.84|2810.84|2810.08|2810.08|0
1621584100000|2021-05-21 08:01:40|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1621584120000|2021-05-21 08:02:00|2811.3|2811.3|2811.06|2811.06|2811.3|2811.3|2811.06|2811.06|0
1621584090000|2021-05-21 08:01:30|2810.9|2810.9|2810.95|2810.95|2810.95|2810.95|2810.9|2810.9|0
1621584130000|2021-05-21 08:02:10|2810.94|2810.94|2810.65|2810.65|2811.05|2811.05|2810.65|2810.65|0
1621584100000|2021-05-21 08:01:40|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1621584140000|2021-05-21 08:02:20|2810.54|2810.54|2809.63|2809.63|2810.54|2810.54|2809.63|2809.63|0
1621584120000|2021-05-21 08:02:00|2811.3|2811.3|2811.06|2811.06|2811.3|2811.3|2811.06|2811.06|0
1621584130000|2021-05-21 08:02:10|2810.94|2810.94|2810.65|2810.65|2811.05|2811.05|2810.65|2810.65|0
1621584150000|2021-05-21 08:02:30|2809.52|2809.52|2809|2809|2809.52|2809.52|2809|2809|0
1621584140000|2021-05-21 08:02:20|2810.54|2810.54|2809.63|2809.63|2810.54|2810.54|2809.63|2809.63|0
1621584160000|2021-05-21 08:02:40|2808.87|2808.87|2808.09|2808.09|2808.87|2808.87|2807.5|2807.5|0
1621584170000|2021-05-21 08:02:50|2808.21|2808.21|2808.7|2808.7|2808.7|2808.7|2808.21|2808.21|0
1621584150000|2021-05-21 08:02:30|2809.52|2809.52|2809|2809|2809.52|2809.52|2809|2809|0
1621584160000|2021-05-21 08:02:40|2808.87|2808.87|2808.09|2808.09|2808.87|2808.87|2807.5|2807.5|0
1621584180000|2021-05-21 08:03:00|2808.21|2808.21|2807.97|2807.97|2808.21|2808.21|2807.97|2807.97|0
1621584170000|2021-05-21 08:02:50|2808.21|2808.21|2808.7|2808.7|2808.7|2808.7|2808.21|2808.21|0
1621584190000|2021-05-21 08:03:10|2807.84|2807.84|2807.78|2807.78|2807.84|2807.84|2807.78|2807.78|0
1621584180000|2021-05-21 08:03:00|2808.21|2808.21|2807.97|2807.97|2808.21|2808.21|2807.97|2807.97|0
1621584200000|2021-05-21 08:03:20|2807.82|2807.82|2808.07|2808.07|2808.07|2808.07|2807.82|2807.82|0
1621584190000|2021-05-21 08:03:10|2807.84|2807.84|2807.78|2807.78|2807.84|2807.84|2807.78|2807.78|0
1621584210000|2021-05-21 08:03:30|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.75|2807.75|0
1621584200000|2021-05-21 08:03:20|2807.82|2807.82|2808.07|2808.07|2808.07|2808.07|2807.82|2807.82|0
1621584220000|2021-05-21 08:03:40|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1621584210000|2021-05-21 08:03:30|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.75|2807.75|0
1621584230000|2021-05-21 08:03:50|2807.7|2807.7|2807.7|2807.7|2807.82|2807.82|2807.7|2807.7|0
1621584220000|2021-05-21 08:03:40|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|2808.07|0
1621584240000|2021-05-21 08:04:00|2807.59|2807.59|2807.36|2807.36|2807.59|2807.59|2807.22|2807.22|0
1621584230000|2021-05-21 08:03:50|2807.7|2807.7|2807.7|2807.7|2807.82|2807.82|2807.7|2807.7|0
1621584240000|2021-05-21 08:04:00|2807.59|2807.59|2807.36|2807.36|2807.59|2807.59|2807.22|2807.22|0
1621584250000|2021-05-21 08:04:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1621584250000|2021-05-21 08:04:10|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1621584260000|2021-05-21 08:04:20|2807.77|2807.77|2807.85|2807.85|2807.85|2807.85|2807.73|2807.73|0
1621584260000|2021-05-21 08:04:20|2807.77|2807.77|2807.85|2807.85|2807.85|2807.85|2807.73|2807.73|0
1621584280000|2021-05-21 08:04:40|2807.99|2807.99|2808.04|2808.04|2808.04|2808.04|2807.94|2807.94|0
1621584280000|2021-05-21 08:04:40|2807.99|2807.99|2808.04|2808.04|2808.04|2808.04|2807.94|2807.94|0
1621584290000|2021-05-21 08:04:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1621584290000|2021-05-21 08:04:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1621584300000|2021-05-21 08:05:00|2807.55|2807.55|2807.39|2807.39|2807.55|2807.55|2807.27|2807.27|0
1621584300000|2021-05-21 08:05:00|2807.55|2807.55|2807.39|2807.39|2807.55|2807.55|2807.27|2807.27|0
1621584310000|2021-05-21 08:05:10|2807.44|2807.44|2807.09|2807.09|2807.44|2807.44|2807.09|2807.09|0
1621584310000|2021-05-21 08:05:10|2807.44|2807.44|2807.09|2807.09|2807.44|2807.44|2807.09|2807.09|0
1621584320000|2021-05-21 08:05:20|2807.04|2807.04|2806.87|2806.87|2807.04|2807.04|2806.87|2806.87|0
1621584320000|2021-05-21 08:05:20|2807.04|2807.04|2806.87|2806.87|2807.04|2807.04|2806.87|2806.87|0
1621584330000|2021-05-21 08:05:30|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621584340000|2021-05-21 08:05:40|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1621584330000|2021-05-21 08:05:30|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621584350000|2021-05-21 08:05:50|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621584340000|2021-05-21 08:05:40|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1621584360000|2021-05-21 08:06:00|2806.41|2806.41|2806.43|2806.43|2806.53|2806.53|2806.41|2806.41|0
1621584370000|2021-05-21 08:06:10|2806.28|2806.28|2806.39|2806.39|2806.39|2806.39|2806.23|2806.23|0
1621584350000|2021-05-21 08:05:50|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621584380000|2021-05-21 08:06:20|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1621584360000|2021-05-21 08:06:00|2806.41|2806.41|2806.43|2806.43|2806.53|2806.53|2806.41|2806.41|0
1621584390000|2021-05-21 08:06:30|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|0
1621584410000|2021-05-21 08:06:50|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1621584370000|2021-05-21 08:06:10|2806.28|2806.28|2806.39|2806.39|2806.39|2806.39|2806.23|2806.23|0
1621584420000|2021-05-21 08:07:00|2805.57|2805.57|2805.05|2805.05|2805.57|2805.57|2805.05|2805.05|0
1621584380000|2021-05-21 08:06:20|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|2806.34|0
1621584430000|2021-05-21 08:07:10|2804.88|2804.88|2804.83|2804.83|2804.88|2804.88|2804.83|2804.83|0
1621584450000|2021-05-21 08:07:30|2804.99|2804.99|2804.54|2804.54|2804.99|2804.99|2804.54|2804.54|0
1621584390000|2021-05-21 08:06:30|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|2805.97|0
1621584410000|2021-05-21 08:06:50|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1621584460000|2021-05-21 08:07:40|2805.14|2805.14|2805.32|2805.32|2805.47|2805.47|2805.14|2805.14|0
1621584420000|2021-05-21 08:07:00|2805.57|2805.57|2805.05|2805.05|2805.57|2805.57|2805.05|2805.05|0
1621584490000|2021-05-21 08:08:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1621584430000|2021-05-21 08:07:10|2804.88|2804.88|2804.83|2804.83|2804.88|2804.88|2804.83|2804.83|0
1621584450000|2021-05-21 08:07:30|2804.99|2804.99|2804.54|2804.54|2804.99|2804.99|2804.54|2804.54|0
1621584500000|2021-05-21 08:08:20|2805.56|2805.56|2805.62|2805.62|2805.68|2805.68|2805.56|2805.56|0
1621584460000|2021-05-21 08:07:40|2805.14|2805.14|2805.32|2805.32|2805.47|2805.47|2805.14|2805.14|0
1621584510000|2021-05-21 08:08:30|2805.65|2805.65|2805.9|2805.9|2805.9|2805.9|2805.65|2805.65|0
1621584530000|2021-05-21 08:08:50|2806.14|2806.14|2806.37|2806.37|2806.37|2806.37|2806.14|2806.14|0
1621584490000|2021-05-21 08:08:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1621584550000|2021-05-21 08:09:10|2806.74|2806.74|2806.48|2806.48|2806.74|2806.74|2806.48|2806.48|0
1621584500000|2021-05-21 08:08:20|2805.56|2805.56|2805.62|2805.62|2805.68|2805.68|2805.56|2805.56|0
1621584560000|2021-05-21 08:09:20|2806.35|2806.35|2806.49|2806.49|2806.6|2806.6|2806.23|2806.23|0
1621584510000|2021-05-21 08:08:30|2805.65|2805.65|2805.9|2805.9|2805.9|2805.9|2805.65|2805.65|0
1621584570000|2021-05-21 08:09:30|2806.28|2806.28|2806.34|2806.34|2806.34|2806.34|2806.28|2806.28|0
1621584530000|2021-05-21 08:08:50|2806.14|2806.14|2806.37|2806.37|2806.37|2806.37|2806.14|2806.14|0
1621584590000|2021-05-21 08:09:50|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1621584550000|2021-05-21 08:09:10|2806.74|2806.74|2806.48|2806.48|2806.74|2806.74|2806.48|2806.48|0
1621584600000|2021-05-21 08:10:00|2806.34|2806.34|2806.42|2806.42|2806.47|2806.47|2806.21|2806.21|0
1621584610000|2021-05-21 08:10:10|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1621584560000|2021-05-21 08:09:20|2806.35|2806.35|2806.49|2806.49|2806.6|2806.6|2806.23|2806.23|0
1621584630000|2021-05-21 08:10:30|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1621584570000|2021-05-21 08:09:30|2806.28|2806.28|2806.34|2806.34|2806.34|2806.34|2806.28|2806.28|0
1621584640000|2021-05-21 08:10:40|2805.37|2805.37|2804.86|2804.86|2805.37|2805.37|2804.86|2804.86|0
1621584590000|2021-05-21 08:09:50|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1621584660000|2021-05-21 08:11:00|2804.75|2804.75|2804.64|2804.64|2804.75|2804.75|2804.64|2804.64|0
1621584670000|2021-05-21 08:11:10|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1621584600000|2021-05-21 08:10:00|2806.34|2806.34|2806.42|2806.42|2806.47|2806.47|2806.21|2806.21|0
1621584680000|2021-05-21 08:11:20|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1621584610000|2021-05-21 08:10:10|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1621584690000|2021-05-21 08:11:30|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621584630000|2021-05-21 08:10:30|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1621584700000|2021-05-21 08:11:40|2804.27|2804.27|2803.88|2803.88|2804.27|2804.27|2803.88|2803.88|0
1621584640000|2021-05-21 08:10:40|2805.37|2805.37|2804.86|2804.86|2805.37|2805.37|2804.86|2804.86|0
1621584710000|2021-05-21 08:11:50|2804.01|2804.01|2803.31|2803.31|2804.01|2804.01|2803.31|2803.31|0
1621584660000|2021-05-21 08:11:00|2804.75|2804.75|2804.64|2804.64|2804.75|2804.75|2804.64|2804.64|0
1621584670000|2021-05-21 08:11:10|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1621584680000|2021-05-21 08:11:20|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1621584720000|2021-05-21 08:12:00|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1621584690000|2021-05-21 08:11:30|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621584730000|2021-05-21 08:12:10|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1621584740000|2021-05-21 08:12:20|2803.23|2803.23|2802.62|2802.62|2803.23|2803.23|2802.56|2802.56|0
1621584700000|2021-05-21 08:11:40|2804.27|2804.27|2803.88|2803.88|2804.27|2804.27|2803.88|2803.88|0
1621584750000|2021-05-21 08:12:30|2802.29|2802.29|2801.99|2801.99|2802.29|2802.29|2801.99|2801.99|0
1621584760000|2021-05-21 08:12:40|2801.84|2801.84|2801.7|2801.7|2801.84|2801.84|2801.7|2801.7|0
1621584710000|2021-05-21 08:11:50|2804.01|2804.01|2803.31|2803.31|2804.01|2804.01|2803.31|2803.31|0
1621584780000|2021-05-21 08:13:00|2801.64|2801.64|2801.48|2801.48|2801.64|2801.64|2801.48|2801.48|0
1621584720000|2021-05-21 08:12:00|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1621584790000|2021-05-21 08:13:10|2801.23|2801.23|2801.36|2801.36|2801.36|2801.36|2801.23|2801.23|0
1621584800000|2021-05-21 08:13:20|2801.23|2801.23|2801.11|2801.11|2801.23|2801.23|2801.11|2801.11|0
1621584730000|2021-05-21 08:12:10|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|2803.28|0
1621584810000|2021-05-21 08:13:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1621584740000|2021-05-21 08:12:20|2803.23|2803.23|2802.62|2802.62|2803.23|2803.23|2802.56|2802.56|0
1621584820000|2021-05-21 08:13:40|2800.98|2800.98|2800.6|2800.6|2800.98|2800.98|2800.6|2800.6|0
1621584830000|2021-05-21 08:13:50|2800.67|2800.67|2800.4|2800.4|2800.67|2800.67|2800.4|2800.4|0
1621584750000|2021-05-21 08:12:30|2802.29|2802.29|2801.99|2801.99|2802.29|2802.29|2801.99|2801.99|0
1621584840000|2021-05-21 08:14:00|2800.45|2800.45|2800.64|2800.64|2800.64|2800.64|2800.33|2800.33|0
1621584850000|2021-05-21 08:14:10|2801.09|2801.09|2800.35|2800.35|2801.09|2801.09|2800.35|2800.35|0
1621584760000|2021-05-21 08:12:40|2801.84|2801.84|2801.7|2801.7|2801.84|2801.84|2801.7|2801.7|0
1621584890000|2021-05-21 08:14:50|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1621584780000|2021-05-21 08:13:00|2801.64|2801.64|2801.48|2801.48|2801.64|2801.64|2801.48|2801.48|0
1621584790000|2021-05-21 08:13:10|2801.23|2801.23|2801.36|2801.36|2801.36|2801.36|2801.23|2801.23|0
1621584900000|2021-05-21 08:15:00|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|0
1621584910000|2021-05-21 08:15:10|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1621584800000|2021-05-21 08:13:20|2801.23|2801.23|2801.11|2801.11|2801.23|2801.23|2801.11|2801.11|0
1621584920000|2021-05-21 08:15:20|2800.13|2800.13|2798.87|2798.87|2800.13|2800.13|2798.87|2798.87|0
1621584810000|2021-05-21 08:13:30|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1621584930000|2021-05-21 08:15:30|2798.92|2798.92|2799.14|2799.14|2799.14|2799.14|2798.65|2798.65|0
1621584820000|2021-05-21 08:13:40|2800.98|2800.98|2800.6|2800.6|2800.98|2800.98|2800.6|2800.6|0
1621584940000|2021-05-21 08:15:40|2799.04|2799.04|2798.67|2798.67|2799.04|2799.04|2798.67|2798.67|0
1621584830000|2021-05-21 08:13:50|2800.67|2800.67|2800.4|2800.4|2800.67|2800.67|2800.4|2800.4|0
1621584840000|2021-05-21 08:14:00|2800.45|2800.45|2800.64|2800.64|2800.64|2800.64|2800.33|2800.33|0
1621584850000|2021-05-21 08:14:10|2801.09|2801.09|2800.35|2800.35|2801.09|2801.09|2800.35|2800.35|0
1621584890000|2021-05-21 08:14:50|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|2800.29|0
1621584900000|2021-05-21 08:15:00|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|2800.14|0
1621584910000|2021-05-21 08:15:10|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1621584920000|2021-05-21 08:15:20|2800.13|2800.13|2798.87|2798.87|2800.13|2800.13|2798.87|2798.87|0
1621584930000|2021-05-21 08:15:30|2798.92|2798.92|2799.14|2799.14|2799.14|2799.14|2798.65|2798.65|0
1621584940000|2021-05-21 08:15:40|2799.04|2799.04|2798.67|2798.67|2799.04|2799.04|2798.67|2798.67|0
1621584950000|2021-05-21 08:15:50|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1621584950000|2021-05-21 08:15:50|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1621584960000|2021-05-21 08:16:00|2798.67|2798.67|2799.32|2799.32|2799.32|2799.32|2798.67|2798.67|0
1621584960000|2021-05-21 08:16:00|2798.67|2798.67|2799.32|2799.32|2799.32|2799.32|2798.67|2798.67|0
1621584980000|2021-05-21 08:16:20|2799.2|2799.2|2799.7|2799.7|2799.7|2799.7|2799.2|2799.2|0
1621584980000|2021-05-21 08:16:20|2799.2|2799.2|2799.7|2799.7|2799.7|2799.7|2799.2|2799.2|0
1621585000000|2021-05-21 08:16:40|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1621585010000|2021-05-21 08:16:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1621585000000|2021-05-21 08:16:40|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1621585020000|2021-05-21 08:17:00|2800.08|2800.08|2800.38|2800.38|2800.45|2800.45|2800.08|2800.08|0
1621585010000|2021-05-21 08:16:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1621585030000|2021-05-21 08:17:10|2800.14|2800.14|2800.02|2800.02|2800.14|2800.14|2800.02|2800.02|0
1621585020000|2021-05-21 08:17:00|2800.08|2800.08|2800.38|2800.38|2800.45|2800.45|2800.08|2800.08|0
1621585050000|2021-05-21 08:17:30|2800.26|2800.26|2800.47|2800.47|2800.47|2800.47|2800.26|2800.26|0
1621585030000|2021-05-21 08:17:10|2800.14|2800.14|2800.02|2800.02|2800.14|2800.14|2800.02|2800.02|0
1621585060000|2021-05-21 08:17:40|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1621585070000|2021-05-21 08:17:50|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1621585050000|2021-05-21 08:17:30|2800.26|2800.26|2800.47|2800.47|2800.47|2800.47|2800.26|2800.26|0
1621585080000|2021-05-21 08:18:00|2801|2801|2801.16|2801.16|2801.16|2801.16|2801|2801|0
1621585060000|2021-05-21 08:17:40|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|2800.68|0
1621585090000|2021-05-21 08:18:10|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1621585070000|2021-05-21 08:17:50|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|2800.56|0
1621585080000|2021-05-21 08:18:00|2801|2801|2801.16|2801.16|2801.16|2801.16|2801|2801|0
1621585110000|2021-05-21 08:18:30|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1621585090000|2021-05-21 08:18:10|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1621585130000|2021-05-21 08:18:50|2801.34|2801.34|2801.52|2801.52|2801.52|2801.52|2801.34|2801.34|0
1621585110000|2021-05-21 08:18:30|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|2801.23|0
1621585140000|2021-05-21 08:19:00|2801.48|2801.48|2801.4|2801.4|2801.72|2801.72|2801.4|2801.4|0
1621585130000|2021-05-21 08:18:50|2801.34|2801.34|2801.52|2801.52|2801.52|2801.52|2801.34|2801.34|0
1621585150000|2021-05-21 08:19:10|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1621585140000|2021-05-21 08:19:00|2801.48|2801.48|2801.4|2801.4|2801.72|2801.72|2801.4|2801.4|0
1621585150000|2021-05-21 08:19:10|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1621585160000|2021-05-21 08:19:20|2801.52|2801.52|2801.85|2801.85|2801.85|2801.85|2801.52|2801.52|0
1621585160000|2021-05-21 08:19:20|2801.52|2801.52|2801.85|2801.85|2801.85|2801.85|2801.52|2801.52|0
1621585170000|2021-05-21 08:19:30|2801.8|2801.8|2801.98|2801.98|2801.98|2801.98|2801.74|2801.74|0
1621585170000|2021-05-21 08:19:30|2801.8|2801.8|2801.98|2801.98|2801.98|2801.98|2801.74|2801.74|0
1621585180000|2021-05-21 08:19:40|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1621585180000|2021-05-21 08:19:40|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1621585190000|2021-05-21 08:19:50|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1621585200000|2021-05-21 08:20:00|2803.14|2803.14|2803.44|2803.44|2803.44|2803.44|2803.14|2803.14|0
1621585190000|2021-05-21 08:19:50|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1621585200000|2021-05-21 08:20:00|2803.14|2803.14|2803.44|2803.44|2803.44|2803.44|2803.14|2803.14|0
1621585210000|2021-05-21 08:20:10|2803.58|2803.58|2803.62|2803.62|2803.73|2803.73|2803.58|2803.58|0
1621585210000|2021-05-21 08:20:10|2803.58|2803.58|2803.62|2803.62|2803.73|2803.73|2803.58|2803.58|0
1621585230000|2021-05-21 08:20:30|2803.75|2803.75|2803.82|2803.82|2803.87|2803.87|2803.75|2803.75|0
1621585230000|2021-05-21 08:20:30|2803.75|2803.75|2803.82|2803.82|2803.87|2803.87|2803.75|2803.75|0
1621585240000|2021-05-21 08:20:40|2803.97|2803.97|2804.12|2804.12|2804.12|2804.12|2803.52|2803.52|0
1621585240000|2021-05-21 08:20:40|2803.97|2803.97|2804.12|2804.12|2804.12|2804.12|2803.52|2803.52|0
1621585250000|2021-05-21 08:20:50|2804.27|2804.27|2804.44|2804.44|2804.44|2804.44|2804.27|2804.27|0
1621585250000|2021-05-21 08:20:50|2804.27|2804.27|2804.44|2804.44|2804.44|2804.44|2804.27|2804.27|0
1621585260000|2021-05-21 08:21:00|2804.59|2804.59|2804.5|2804.5|2804.8|2804.8|2804.5|2804.5|0
1621585260000|2021-05-21 08:21:00|2804.59|2804.59|2804.5|2804.5|2804.8|2804.8|2804.5|2804.5|0
1621585270000|2021-05-21 08:21:10|2804.38|2804.38|2804.08|2804.08|2804.38|2804.38|2804.08|2804.08|0
1621585270000|2021-05-21 08:21:10|2804.38|2804.38|2804.08|2804.08|2804.38|2804.38|2804.08|2804.08|0
1621585280000|2021-05-21 08:21:20|2803.97|2803.97|2803.83|2803.83|2803.97|2803.97|2803.83|2803.83|0
1621585280000|2021-05-21 08:21:20|2803.97|2803.97|2803.83|2803.83|2803.97|2803.97|2803.83|2803.83|0
1621585300000|2021-05-21 08:21:40|2803.71|2803.71|2803.83|2803.83|2803.83|2803.83|2803.71|2803.71|0
1621585310000|2021-05-21 08:21:50|2803.72|2803.72|2803.59|2803.59|2803.72|2803.72|2803.59|2803.59|0
1621585300000|2021-05-21 08:21:40|2803.71|2803.71|2803.83|2803.83|2803.83|2803.83|2803.71|2803.71|0
1621585320000|2021-05-21 08:22:00|2803.47|2803.47|2803.01|2803.01|2803.47|2803.47|2803.01|2803.01|0
1621585310000|2021-05-21 08:21:50|2803.72|2803.72|2803.59|2803.59|2803.72|2803.72|2803.59|2803.59|0
1621585330000|2021-05-21 08:22:10|2802.95|2802.95|2802.25|2802.25|2802.95|2802.95|2802.25|2802.25|0
1621585320000|2021-05-21 08:22:00|2803.47|2803.47|2803.01|2803.01|2803.47|2803.47|2803.01|2803.01|0
1621585350000|2021-05-21 08:22:30|2802.09|2802.09|2801.83|2801.83|2802.09|2802.09|2801.83|2801.83|0
1621585330000|2021-05-21 08:22:10|2802.95|2802.95|2802.25|2802.25|2802.95|2802.95|2802.25|2802.25|0
1621585350000|2021-05-21 08:22:30|2802.09|2802.09|2801.83|2801.83|2802.09|2802.09|2801.83|2801.83|0
1621585370000|2021-05-21 08:22:50|2801.67|2801.67|2801.48|2801.48|2801.73|2801.73|2801.48|2801.48|0
1621585390000|2021-05-21 08:23:10|2801.25|2801.25|2801.03|2801.03|2801.25|2801.25|2801.03|2801.03|0
1621585370000|2021-05-21 08:22:50|2801.67|2801.67|2801.48|2801.48|2801.73|2801.73|2801.48|2801.48|0
1621585390000|2021-05-21 08:23:10|2801.25|2801.25|2801.03|2801.03|2801.25|2801.25|2801.03|2801.03|0
1621585400000|2021-05-21 08:23:20|2801.18|2801.18|2801.03|2801.03|2801.18|2801.18|2801.03|2801.03|0
1621585400000|2021-05-21 08:23:20|2801.18|2801.18|2801.03|2801.03|2801.18|2801.18|2801.03|2801.03|0
1621585410000|2021-05-21 08:23:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1621585410000|2021-05-21 08:23:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1621585420000|2021-05-21 08:23:40|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1621585420000|2021-05-21 08:23:40|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|2800.78|0
1621585480000|2021-05-21 08:24:40|2801.08|2801.08|2801.67|2801.67|2801.67|2801.67|2801.08|2801.08|0
1621585490000|2021-05-21 08:24:50|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1621585480000|2021-05-21 08:24:40|2801.08|2801.08|2801.67|2801.67|2801.67|2801.67|2801.08|2801.08|0
1621585510000|2021-05-21 08:25:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1621585520000|2021-05-21 08:25:20|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1621585490000|2021-05-21 08:24:50|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1621585540000|2021-05-21 08:25:40|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1621585510000|2021-05-21 08:25:10|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|2801.67|0
1621585550000|2021-05-21 08:25:50|2801.86|2801.86|2801.74|2801.74|2801.86|2801.86|2801.74|2801.74|0
1621585560000|2021-05-21 08:26:00|2801.98|2801.98|2801.71|2801.71|2801.98|2801.98|2801.52|2801.52|0
1621585520000|2021-05-21 08:25:20|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1621585570000|2021-05-21 08:26:10|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1621585540000|2021-05-21 08:25:40|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|2801.98|0
1621585580000|2021-05-21 08:26:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1621585600000|2021-05-21 08:26:40|2801.88|2801.88|2802.18|2802.18|2802.18|2802.18|2801.88|2801.88|0
1621585550000|2021-05-21 08:25:50|2801.86|2801.86|2801.74|2801.74|2801.86|2801.86|2801.74|2801.74|0
1621585610000|2021-05-21 08:26:50|2802.24|2802.24|2801.94|2801.94|2802.24|2802.24|2801.94|2801.94|0
1621585560000|2021-05-21 08:26:00|2801.98|2801.98|2801.71|2801.71|2801.98|2801.98|2801.52|2801.52|0
1621585620000|2021-05-21 08:27:00|2801.83|2801.83|2801.38|2801.38|2801.83|2801.83|2801.38|2801.38|0
1621585570000|2021-05-21 08:26:10|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|2801.78|0
1621585630000|2021-05-21 08:27:10|2801.49|2801.49|2801.5|2801.5|2801.5|2801.5|2801.25|2801.25|0
1621585580000|2021-05-21 08:26:20|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1621585640000|2021-05-21 08:27:20|2801.64|2801.64|2802.34|2802.34|2802.34|2802.34|2801.64|2801.64|0
1621585600000|2021-05-21 08:26:40|2801.88|2801.88|2802.18|2802.18|2802.18|2802.18|2801.88|2801.88|0
1621585650000|2021-05-21 08:27:30|2802.27|2802.27|2802.58|2802.58|2802.58|2802.58|2802.27|2802.27|0
1621585610000|2021-05-21 08:26:50|2802.24|2802.24|2801.94|2801.94|2802.24|2802.24|2801.94|2801.94|0
1621585660000|2021-05-21 08:27:40|2803.07|2803.07|2803.25|2803.25|2803.25|2803.25|2803.07|2803.07|0
1621585620000|2021-05-21 08:27:00|2801.83|2801.83|2801.38|2801.38|2801.83|2801.83|2801.38|2801.38|0
1621585630000|2021-05-21 08:27:10|2801.49|2801.49|2801.5|2801.5|2801.5|2801.5|2801.25|2801.25|0
1621585670000|2021-05-21 08:27:50|2803.01|2803.01|2803.48|2803.48|2803.48|2803.48|2803.01|2803.01|0
1621585640000|2021-05-21 08:27:20|2801.64|2801.64|2802.34|2802.34|2802.34|2802.34|2801.64|2801.64|0
1621585650000|2021-05-21 08:27:30|2802.27|2802.27|2802.58|2802.58|2802.58|2802.58|2802.27|2802.27|0
1621585680000|2021-05-21 08:28:00|2803.63|2803.63|2803.39|2803.39|2803.63|2803.63|2803.39|2803.39|0
1621585660000|2021-05-21 08:27:40|2803.07|2803.07|2803.25|2803.25|2803.25|2803.25|2803.07|2803.07|0
1621585710000|2021-05-21 08:28:30|2803.58|2803.58|2803.6|2803.6|2803.6|2803.6|2803.39|2803.39|0
1621585670000|2021-05-21 08:27:50|2803.01|2803.01|2803.48|2803.48|2803.48|2803.48|2803.01|2803.01|0
1621585720000|2021-05-21 08:28:40|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1621585680000|2021-05-21 08:28:00|2803.63|2803.63|2803.39|2803.39|2803.63|2803.63|2803.39|2803.39|0
1621585730000|2021-05-21 08:28:50|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1621585710000|2021-05-21 08:28:30|2803.58|2803.58|2803.6|2803.6|2803.6|2803.6|2803.39|2803.39|0
1621585740000|2021-05-21 08:29:00|2803.53|2803.53|2803.4|2803.4|2803.53|2803.53|2803.4|2803.4|0
1621585770000|2021-05-21 08:29:30|2803.45|2803.45|2803.08|2803.08|2803.45|2803.45|2803.08|2803.08|0
1621585720000|2021-05-21 08:28:40|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1621585780000|2021-05-21 08:29:40|2803.21|2803.21|2803.61|2803.61|2803.61|2803.61|2803.21|2803.21|0
1621585730000|2021-05-21 08:28:50|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1621585740000|2021-05-21 08:29:00|2803.53|2803.53|2803.4|2803.4|2803.53|2803.53|2803.4|2803.4|0
1621585800000|2021-05-21 08:30:00|2803.5|2803.5|2803.65|2803.65|2803.65|2803.65|2803.26|2803.26|0
1621585770000|2021-05-21 08:29:30|2803.45|2803.45|2803.08|2803.08|2803.45|2803.45|2803.08|2803.08|0
1621585810000|2021-05-21 08:30:10|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1621585780000|2021-05-21 08:29:40|2803.21|2803.21|2803.61|2803.61|2803.61|2803.61|2803.21|2803.21|0
1621585820000|2021-05-21 08:30:20|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1621585800000|2021-05-21 08:30:00|2803.5|2803.5|2803.65|2803.65|2803.65|2803.65|2803.26|2803.26|0
1621585850000|2021-05-21 08:30:50|2803.9|2803.9|2803.51|2803.51|2803.9|2803.9|2803.51|2803.51|0
1621585860000|2021-05-21 08:31:00|2803.63|2803.63|2804.12|2804.12|2804.24|2804.24|2803.63|2803.63|0
1621585810000|2021-05-21 08:30:10|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1621585870000|2021-05-21 08:31:10|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1621585880000|2021-05-21 08:31:20|2804.29|2804.29|2805.03|2805.03|2805.03|2805.03|2804.29|2804.29|0
1621585820000|2021-05-21 08:30:20|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|2803.7|0
1621585890000|2021-05-21 08:31:30|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1621585900000|2021-05-21 08:31:40|2805.26|2805.26|2805.26|2805.26|2805.33|2805.33|2805.26|2805.26|0
1621585850000|2021-05-21 08:30:50|2803.9|2803.9|2803.51|2803.51|2803.9|2803.9|2803.51|2803.51|0
1621585910000|2021-05-21 08:31:50|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621585920000|2021-05-21 08:32:00|2805.66|2805.66|2805.78|2805.78|2805.78|2805.78|2805.66|2805.66|0
1621585860000|2021-05-21 08:31:00|2803.63|2803.63|2804.12|2804.12|2804.24|2804.24|2803.63|2803.63|0
1621585930000|2021-05-21 08:32:10|2805.04|2805.04|2805.34|2805.34|2805.34|2805.34|2805.04|2805.04|0
1621585950000|2021-05-21 08:32:30|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1621585870000|2021-05-21 08:31:10|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1621585990000|2021-05-21 08:33:10|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621586000000|2021-05-21 08:33:20|2805.5|2805.5|2805.45|2805.45|2805.5|2805.5|2805.45|2805.45|0
1621585880000|2021-05-21 08:31:20|2804.29|2804.29|2805.03|2805.03|2805.03|2805.03|2804.29|2804.29|0
1621586010000|2021-05-21 08:33:30|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1621586020000|2021-05-21 08:33:40|2805.27|2805.27|2805.39|2805.39|2805.39|2805.39|2805.14|2805.14|0
1621585890000|2021-05-21 08:31:30|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1621585900000|2021-05-21 08:31:40|2805.26|2805.26|2805.26|2805.26|2805.33|2805.33|2805.26|2805.26|0
1621586030000|2021-05-21 08:33:50|2805.34|2805.34|2805.21|2805.21|2805.34|2805.34|2805.21|2805.21|0
1621586070000|2021-05-21 08:34:30|2805.11|2805.11|2804.99|2804.99|2805.11|2805.11|2804.99|2804.99|0
1621585910000|2021-05-21 08:31:50|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621586080000|2021-05-21 08:34:40|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1621585920000|2021-05-21 08:32:00|2805.66|2805.66|2805.78|2805.78|2805.78|2805.78|2805.66|2805.66|0
1621586090000|2021-05-21 08:34:50|2804.63|2804.63|2804.51|2804.51|2804.63|2804.63|2804.51|2804.51|0
1621585930000|2021-05-21 08:32:10|2805.04|2805.04|2805.34|2805.34|2805.34|2805.34|2805.04|2805.04|0
1621585950000|2021-05-21 08:32:30|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1621586100000|2021-05-21 08:35:00|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1621586110000|2021-05-21 08:35:10|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1621585990000|2021-05-21 08:33:10|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621586120000|2021-05-21 08:35:20|2804.75|2804.75|2804.88|2804.88|2804.88|2804.88|2804.75|2804.75|0
1621586000000|2021-05-21 08:33:20|2805.5|2805.5|2805.45|2805.45|2805.5|2805.5|2805.45|2805.45|0
1621586130000|2021-05-21 08:35:30|2805.02|2805.02|2805.15|2805.15|2805.15|2805.15|2805.02|2805.02|0
1621586140000|2021-05-21 08:35:40|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1621586010000|2021-05-21 08:33:30|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1621586180000|2021-05-21 08:36:20|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1621586020000|2021-05-21 08:33:40|2805.27|2805.27|2805.39|2805.39|2805.39|2805.39|2805.14|2805.14|0
1621586190000|2021-05-21 08:36:30|2804.65|2804.65|2804.4|2804.4|2804.65|2804.65|2804.4|2804.4|0
1621586030000|2021-05-21 08:33:50|2805.34|2805.34|2805.21|2805.21|2805.34|2805.34|2805.21|2805.21|0
1621586200000|2021-05-21 08:36:40|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1621586210000|2021-05-21 08:36:50|2803.86|2803.86|2804.01|2804.01|2804.01|2804.01|2803.86|2803.86|0
1621586070000|2021-05-21 08:34:30|2805.11|2805.11|2804.99|2804.99|2805.11|2805.11|2804.99|2804.99|0
1621586220000|2021-05-21 08:37:00|2803.91|2803.91|2803.92|2803.92|2803.97|2803.97|2803.91|2803.91|0
1621586240000|2021-05-21 08:37:20|2803.77|2803.77|2803.71|2803.71|2803.77|2803.77|2803.71|2803.71|0
1621586080000|2021-05-21 08:34:40|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1621586250000|2021-05-21 08:37:30|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1621586090000|2021-05-21 08:34:50|2804.63|2804.63|2804.51|2804.51|2804.63|2804.63|2804.51|2804.51|0
1621586270000|2021-05-21 08:37:50|2803.35|2803.35|2803.48|2803.48|2803.48|2803.48|2803.35|2803.35|0
1621586290000|2021-05-21 08:38:10|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1621586100000|2021-05-21 08:35:00|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1621586300000|2021-05-21 08:38:20|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1621586310000|2021-05-21 08:38:30|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1621586110000|2021-05-21 08:35:10|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1621586330000|2021-05-21 08:38:50|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1621586350000|2021-05-21 08:39:10|2803.55|2803.55|2803.66|2803.66|2803.66|2803.66|2803.55|2803.55|0
1621586120000|2021-05-21 08:35:20|2804.75|2804.75|2804.88|2804.88|2804.88|2804.88|2804.75|2804.75|0
1621586360000|2021-05-21 08:39:20|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1621586370000|2021-05-21 08:39:30|2803.4|2803.4|2803.51|2803.51|2803.51|2803.51|2803.4|2803.4|0
1621586130000|2021-05-21 08:35:30|2805.02|2805.02|2805.15|2805.15|2805.15|2805.15|2805.02|2805.02|0
1621586380000|2021-05-21 08:39:40|2803.49|2803.49|2803.32|2803.32|2803.49|2803.49|2803.32|2803.32|0
1621586140000|2021-05-21 08:35:40|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1621586390000|2021-05-21 08:39:50|2803.21|2803.21|2803.08|2803.08|2803.21|2803.21|2803.08|2803.08|0
1621586180000|2021-05-21 08:36:20|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1621586400000|2021-05-21 08:40:00|2803.21|2803.21|2803.03|2803.03|2803.21|2803.21|2802.96|2802.96|0
1621586190000|2021-05-21 08:36:30|2804.65|2804.65|2804.4|2804.4|2804.65|2804.65|2804.4|2804.4|0
1621586420000|2021-05-21 08:40:20|2803.27|2803.27|2803.38|2803.38|2803.38|2803.38|2803.27|2803.27|0
1621586430000|2021-05-21 08:40:30|2803.44|2803.44|2804.51|2804.51|2804.51|2804.51|2803.44|2803.44|0
1621586200000|2021-05-21 08:36:40|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1621586450000|2021-05-21 08:40:50|2804.71|2804.71|2804.52|2804.52|2804.94|2804.94|2804.52|2804.52|0
1621586210000|2021-05-21 08:36:50|2803.86|2803.86|2804.01|2804.01|2804.01|2804.01|2803.86|2803.86|0
1621586460000|2021-05-21 08:41:00|2804.59|2804.59|2804.58|2804.58|2804.7|2804.7|2804.58|2804.58|0
1621586220000|2021-05-21 08:37:00|2803.91|2803.91|2803.92|2803.92|2803.97|2803.97|2803.91|2803.91|0
1621586480000|2021-05-21 08:41:20|2804.7|2804.7|2804.85|2804.85|2804.85|2804.85|2804.59|2804.59|0
1621586490000|2021-05-21 08:41:30|2805.09|2805.09|2805.48|2805.48|2805.48|2805.48|2805.09|2805.09|0
1621586240000|2021-05-21 08:37:20|2803.77|2803.77|2803.71|2803.71|2803.77|2803.77|2803.71|2803.71|0
1621586510000|2021-05-21 08:41:50|2805.37|2805.37|2805.67|2805.67|2805.67|2805.67|2805.37|2805.37|0
1621586520000|2021-05-21 08:42:00|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1621586250000|2021-05-21 08:37:30|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1621586530000|2021-05-21 08:42:10|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1621586270000|2021-05-21 08:37:50|2803.35|2803.35|2803.48|2803.48|2803.48|2803.48|2803.35|2803.35|0
1621586560000|2021-05-21 08:42:40|2805.56|2805.56|2805.66|2805.66|2805.66|2805.66|2805.56|2805.56|0
1621586290000|2021-05-21 08:38:10|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|2803.22|0
1621586570000|2021-05-21 08:42:50|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|0
1621586580000|2021-05-21 08:43:00|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1621586300000|2021-05-21 08:38:20|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1621586620000|2021-05-21 08:43:40|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1621586630000|2021-05-21 08:43:50|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1621586310000|2021-05-21 08:38:30|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|2803.4|0
1621586640000|2021-05-21 08:44:00|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621586650000|2021-05-21 08:44:10|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1621586330000|2021-05-21 08:38:50|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1621586660000|2021-05-21 08:44:20|2805.52|2805.52|2805.64|2805.64|2805.64|2805.64|2805.52|2805.52|0
1621586670000|2021-05-21 08:44:30|2805.7|2805.7|2805.75|2805.75|2805.75|2805.75|2805.7|2805.7|0
1621586350000|2021-05-21 08:39:10|2803.55|2803.55|2803.66|2803.66|2803.66|2803.66|2803.55|2803.55|0
1621586360000|2021-05-21 08:39:20|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1621586690000|2021-05-21 08:44:50|2805.86|2805.86|2806.12|2806.12|2806.12|2806.12|2805.86|2805.86|0
1621586700000|2021-05-21 08:45:00|2806.24|2806.24|2806.69|2806.69|2806.69|2806.69|2806.24|2806.24|0
1621586370000|2021-05-21 08:39:30|2803.4|2803.4|2803.51|2803.51|2803.51|2803.51|2803.4|2803.4|0
1621586710000|2021-05-21 08:45:10|2806.82|2806.82|2806.82|2806.82|2806.87|2806.87|2806.82|2806.82|0
1621586380000|2021-05-21 08:39:40|2803.49|2803.49|2803.32|2803.32|2803.49|2803.49|2803.32|2803.32|0
1621586390000|2021-05-21 08:39:50|2803.21|2803.21|2803.08|2803.08|2803.21|2803.21|2803.08|2803.08|0
1621586720000|2021-05-21 08:45:20|2806.71|2806.71|2806.83|2806.83|2806.83|2806.83|2806.71|2806.71|0
1621586400000|2021-05-21 08:40:00|2803.21|2803.21|2803.03|2803.03|2803.21|2803.21|2802.96|2802.96|0
1621586740000|2021-05-21 08:45:40|2806.77|2806.77|2806.9|2806.9|2806.9|2806.9|2806.77|2806.77|0
1621586750000|2021-05-21 08:45:50|2807.02|2807.02|2807.18|2807.18|2807.18|2807.18|2807.02|2807.02|0
1621586420000|2021-05-21 08:40:20|2803.27|2803.27|2803.38|2803.38|2803.38|2803.38|2803.27|2803.27|0
1621586760000|2021-05-21 08:46:00|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|0
1621586770000|2021-05-21 08:46:10|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1621586430000|2021-05-21 08:40:30|2803.44|2803.44|2804.51|2804.51|2804.51|2804.51|2803.44|2803.44|0
1621586450000|2021-05-21 08:40:50|2804.71|2804.71|2804.52|2804.52|2804.94|2804.94|2804.52|2804.52|0
1621586780000|2021-05-21 08:46:20|2806.85|2806.85|2806.83|2806.83|2806.95|2806.95|2806.83|2806.83|0
1621586830000|2021-05-21 08:47:10|2806.95|2806.95|2807.28|2807.28|2807.28|2807.28|2806.95|2806.95|0
1621586460000|2021-05-21 08:41:00|2804.59|2804.59|2804.58|2804.58|2804.7|2804.7|2804.58|2804.58|0
1621586840000|2021-05-21 08:47:20|2807.53|2807.53|2808.38|2808.38|2808.38|2808.38|2807.42|2807.42|0
1621586480000|2021-05-21 08:41:20|2804.7|2804.7|2804.85|2804.85|2804.85|2804.85|2804.59|2804.59|0
1621586850000|2021-05-21 08:47:30|2808.33|2808.33|2808.26|2808.26|2808.33|2808.33|2808.26|2808.26|0
1621586860000|2021-05-21 08:47:40|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1621586490000|2021-05-21 08:41:30|2805.09|2805.09|2805.48|2805.48|2805.48|2805.48|2805.09|2805.09|0
1621586870000|2021-05-21 08:47:50|2808.56|2808.56|2808.99|2808.99|2808.99|2808.99|2808.5|2808.5|0
1621586510000|2021-05-21 08:41:50|2805.37|2805.37|2805.67|2805.67|2805.67|2805.67|2805.37|2805.37|0
1621586880000|2021-05-21 08:48:00|2808.69|2808.69|2808.64|2808.64|2808.69|2808.69|2808.64|2808.64|0
1621586890000|2021-05-21 08:48:10|2808.27|2808.27|2808.64|2808.64|2808.64|2808.64|2808.27|2808.27|0
1621586520000|2021-05-21 08:42:00|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1621586900000|2021-05-21 08:48:20|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1621586910000|2021-05-21 08:48:30|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1621586530000|2021-05-21 08:42:10|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1621586920000|2021-05-21 08:48:40|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1621586560000|2021-05-21 08:42:40|2805.56|2805.56|2805.66|2805.66|2805.66|2805.66|2805.56|2805.56|0
1621586930000|2021-05-21 08:48:50|2808.45|2808.45|2808.27|2808.27|2808.45|2808.45|2808.27|2808.27|0
1621586950000|2021-05-21 08:49:10|2808.52|2808.52|2808.58|2808.58|2808.58|2808.58|2808.52|2808.52|0
1621586570000|2021-05-21 08:42:50|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|2805.79|0
1621586960000|2021-05-21 08:49:20|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1621586970000|2021-05-21 08:49:30|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621586580000|2021-05-21 08:43:00|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|2805.74|0
1621586980000|2021-05-21 08:49:40|2808.77|2808.77|2809.36|2809.36|2809.36|2809.36|2808.77|2808.77|0
1621586620000|2021-05-21 08:43:40|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|2805.63|0
1621586990000|2021-05-21 08:49:50|2809.51|2809.51|2811.21|2811.21|2811.21|2811.21|2809.51|2809.51|0
1621587000000|2021-05-21 08:50:00|2811.08|2811.08|2811.17|2811.17|2811.17|2811.17|2810.96|2810.96|0
1621586630000|2021-05-21 08:43:50|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|2805.56|0
1621587010000|2021-05-21 08:50:10|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1621586640000|2021-05-21 08:44:00|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621587020000|2021-05-21 08:50:20|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621587030000|2021-05-21 08:50:30|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1621586650000|2021-05-21 08:44:10|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|2805.77|0
1621587040000|2021-05-21 08:50:40|2811.02|2811.02|2810.97|2810.97|2811.02|2811.02|2810.97|2810.97|0
1621586660000|2021-05-21 08:44:20|2805.52|2805.52|2805.64|2805.64|2805.64|2805.64|2805.52|2805.52|0
1621587050000|2021-05-21 08:50:50|2810.84|2810.84|2810.84|2810.84|2810.97|2810.97|2810.84|2810.84|0
1621586670000|2021-05-21 08:44:30|2805.7|2805.7|2805.75|2805.75|2805.75|2805.75|2805.7|2805.7|0
1621587070000|2021-05-21 08:51:10|2810.72|2810.72|2810.78|2810.78|2810.78|2810.78|2810.72|2810.72|0
1621586690000|2021-05-21 08:44:50|2805.86|2805.86|2806.12|2806.12|2806.12|2806.12|2805.86|2805.86|0
1621587080000|2021-05-21 08:51:20|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1621587090000|2021-05-21 08:51:30|2810.83|2810.83|2810.7|2810.7|2810.83|2810.83|2810.5|2810.5|0
1621586700000|2021-05-21 08:45:00|2806.24|2806.24|2806.69|2806.69|2806.69|2806.69|2806.24|2806.24|0
1621587110000|2021-05-21 08:51:50|2810.41|2810.41|2809.6|2809.6|2810.41|2810.41|2809.6|2809.6|0
1621587120000|2021-05-21 08:52:00|2809.53|2809.53|2809.09|2809.09|2809.6|2809.6|2809.09|2809.09|0
1621586710000|2021-05-21 08:45:10|2806.82|2806.82|2806.82|2806.82|2806.87|2806.87|2806.82|2806.82|0
1621587130000|2021-05-21 08:52:10|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1621587140000|2021-05-21 08:52:20|2808.92|2808.92|2808.55|2808.55|2808.92|2808.92|2808.55|2808.55|0
1621586720000|2021-05-21 08:45:20|2806.71|2806.71|2806.83|2806.83|2806.83|2806.83|2806.71|2806.71|0
1621587150000|2021-05-21 08:52:30|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1621586740000|2021-05-21 08:45:40|2806.77|2806.77|2806.9|2806.9|2806.9|2806.9|2806.77|2806.77|0
1621586750000|2021-05-21 08:45:50|2807.02|2807.02|2807.18|2807.18|2807.18|2807.18|2807.02|2807.02|0
1621586760000|2021-05-21 08:46:00|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|2806.85|0
1621587160000|2021-05-21 08:52:40|2808.74|2808.74|2809.02|2809.02|2809.05|2809.05|2808.69|2808.69|0
1621587190000|2021-05-21 08:53:10|2808.72|2808.72|2808.58|2808.58|2808.72|2808.72|2808.58|2808.58|0
1621586770000|2021-05-21 08:46:10|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|2806.9|0
1621587200000|2021-05-21 08:53:20|2808.45|2808.45|2808.57|2808.57|2808.57|2808.57|2808.45|2808.45|0
1621586780000|2021-05-21 08:46:20|2806.85|2806.85|2806.83|2806.83|2806.95|2806.95|2806.83|2806.83|0
1621587210000|2021-05-21 08:53:30|2808.43|2808.43|2808.36|2808.36|2808.43|2808.43|2808.36|2808.36|0
1621587220000|2021-05-21 08:53:40|2808.21|2808.21|2808.17|2808.17|2808.21|2808.21|2808.01|2808.01|0
1621586830000|2021-05-21 08:47:10|2806.95|2806.95|2807.28|2807.28|2807.28|2807.28|2806.95|2806.95|0
1621587230000|2021-05-21 08:53:50|2807.8|2807.8|2807.51|2807.51|2808.02|2808.02|2807.51|2807.51|0
1621587240000|2021-05-21 08:54:00|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1621586840000|2021-05-21 08:47:20|2807.53|2807.53|2808.38|2808.38|2808.38|2808.38|2807.42|2807.42|0
1621587250000|2021-05-21 08:54:10|2807.56|2807.56|2807.56|2807.56|2807.71|2807.71|2807.56|2807.56|0
1621587260000|2021-05-21 08:54:20|2807.44|2807.44|2807.34|2807.34|2807.44|2807.44|2807.34|2807.34|0
1621586850000|2021-05-21 08:47:30|2808.33|2808.33|2808.26|2808.26|2808.33|2808.33|2808.26|2808.26|0
1621587270000|2021-05-21 08:54:30|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1621587280000|2021-05-21 08:54:40|2807.16|2807.16|2807.46|2807.46|2807.46|2807.46|2807.16|2807.16|0
1621586860000|2021-05-21 08:47:40|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1621587290000|2021-05-21 08:54:50|2807.42|2807.42|2806.55|2806.55|2807.42|2807.42|2806.55|2806.55|0
1621586870000|2021-05-21 08:47:50|2808.56|2808.56|2808.99|2808.99|2808.99|2808.99|2808.5|2808.5|0
1621587300000|2021-05-21 08:55:00|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1621587310000|2021-05-21 08:55:10|2806.99|2806.99|2807.14|2807.14|2807.14|2807.14|2806.99|2806.99|0
1621586880000|2021-05-21 08:48:00|2808.69|2808.69|2808.64|2808.64|2808.69|2808.69|2808.64|2808.64|0
1621587320000|2021-05-21 08:55:20|2807.26|2807.26|2807.32|2807.32|2807.37|2807.37|2807.26|2807.26|0
1621587330000|2021-05-21 08:55:30|2807.44|2807.44|2807.59|2807.59|2807.59|2807.59|2807.44|2807.44|0
1621586890000|2021-05-21 08:48:10|2808.27|2808.27|2808.64|2808.64|2808.64|2808.64|2808.27|2808.27|0
1621587360000|2021-05-21 08:56:00|2807.47|2807.47|2807.57|2807.57|2807.62|2807.62|2807.47|2807.47|0
1621586900000|2021-05-21 08:48:20|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1621587370000|2021-05-21 08:56:10|2807.69|2807.69|2807.81|2807.81|2807.81|2807.81|2807.69|2807.69|0
1621587410000|2021-05-21 08:56:50|2807.69|2807.69|2807.93|2807.93|2807.93|2807.93|2807.69|2807.69|0
1621586910000|2021-05-21 08:48:30|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1621587420000|2021-05-21 08:57:00|2808|2808|2808.01|2808.01|2808.13|2808.13|2808|2808|0
1621587430000|2021-05-21 08:57:10|2808.13|2808.13|2808.26|2808.26|2808.26|2808.26|2808.13|2808.13|0
1621586920000|2021-05-21 08:48:40|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|2808.58|0
1621587440000|2021-05-21 08:57:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1621587450000|2021-05-21 08:57:30|2808.26|2808.26|2808.19|2808.19|2808.26|2808.26|2808.19|2808.19|0
1621586930000|2021-05-21 08:48:50|2808.45|2808.45|2808.27|2808.27|2808.45|2808.45|2808.27|2808.27|0
1621587470000|2021-05-21 08:57:50|2808.12|2808.12|2807.99|2807.99|2808.12|2808.12|2807.99|2807.99|0
1621586950000|2021-05-21 08:49:10|2808.52|2808.52|2808.58|2808.58|2808.58|2808.58|2808.52|2808.52|0
1621587480000|2021-05-21 08:58:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1621587490000|2021-05-21 08:58:10|2807.97|2807.97|2808.08|2808.08|2808.08|2808.08|2807.97|2807.97|0
1621586960000|2021-05-21 08:49:20|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1621587500000|2021-05-21 08:58:20|2808.21|2808.21|2808.13|2808.13|2808.21|2808.21|2808.13|2808.13|0
1621587520000|2021-05-21 08:58:40|2808.08|2808.08|2808.3|2808.3|2808.3|2808.3|2808.08|2808.08|0
1621586970000|2021-05-21 08:49:30|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621587530000|2021-05-21 08:58:50|2808.35|2808.35|2808.46|2808.46|2808.46|2808.46|2808.35|2808.35|0
1621586980000|2021-05-21 08:49:40|2808.77|2808.77|2809.36|2809.36|2809.36|2809.36|2808.77|2808.77|0
1621587540000|2021-05-21 08:59:00|2808.51|2808.51|2808.86|2808.86|2808.86|2808.86|2808.44|2808.44|0
1621587550000|2021-05-21 08:59:10|2808.91|2808.91|2809.1|2809.1|2809.15|2809.15|2808.85|2808.85|0
1621586990000|2021-05-21 08:49:50|2809.51|2809.51|2811.21|2811.21|2811.21|2811.21|2809.51|2809.51|0
1621587560000|2021-05-21 08:59:20|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1621587580000|2021-05-21 08:59:40|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1621587000000|2021-05-21 08:50:00|2811.08|2811.08|2811.17|2811.17|2811.17|2811.17|2810.96|2810.96|0
1621587010000|2021-05-21 08:50:10|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1621587590000|2021-05-21 08:59:50|2809.23|2809.23|2809.63|2809.63|2809.63|2809.63|2809.23|2809.23|0
1621587600000|2021-05-21 09:00:00|2809.58|2809.58|2809.62|2809.62|2809.62|2809.62|2809.52|2809.52|0
1621587020000|2021-05-21 08:50:20|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621587610000|2021-05-21 09:00:10|2809.68|2809.68|2809.73|2809.73|2809.73|2809.73|2809.56|2809.56|0
1621587030000|2021-05-21 08:50:30|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|2811.14|0
1621587620000|2021-05-21 09:00:20|2809.85|2809.85|2809.87|2809.87|2809.87|2809.87|2809.8|2809.8|0
1621587630000|2021-05-21 09:00:30|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1621587040000|2021-05-21 08:50:40|2811.02|2811.02|2810.97|2810.97|2811.02|2811.02|2810.97|2810.97|0
1621587640000|2021-05-21 09:00:40|2809.88|2809.88|2810.25|2810.25|2810.25|2810.25|2809.88|2809.88|0
1621587650000|2021-05-21 09:00:50|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1621587050000|2021-05-21 08:50:50|2810.84|2810.84|2810.84|2810.84|2810.97|2810.97|2810.84|2810.84|0
1621587660000|2021-05-21 09:01:00|2809.97|2809.97|2809.87|2809.87|2809.97|2809.97|2809.8|2809.8|0
1621587680000|2021-05-21 09:01:20|2809.94|2809.94|2810|2810|2810|2810|2809.94|2809.94|0
1621587070000|2021-05-21 08:51:10|2810.72|2810.72|2810.78|2810.78|2810.78|2810.78|2810.72|2810.72|0
1621587690000|2021-05-21 09:01:30|2810.13|2810.13|2810.2|2810.2|2810.2|2810.2|2810.13|2810.13|0
1621587080000|2021-05-21 08:51:20|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|2810.88|0
1621587700000|2021-05-21 09:01:40|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1621587720000|2021-05-21 09:02:00|2810.1|2810.1|2810.21|2810.21|2810.26|2810.26|2810.1|2810.1|0
1621587090000|2021-05-21 08:51:30|2810.83|2810.83|2810.7|2810.7|2810.83|2810.83|2810.5|2810.5|0
1621587730000|2021-05-21 09:02:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1621587750000|2021-05-21 09:02:30|2810.27|2810.27|2810.86|2810.86|2810.86|2810.86|2810.27|2810.27|0
1621587110000|2021-05-21 08:51:50|2810.41|2810.41|2809.6|2809.6|2810.41|2810.41|2809.6|2809.6|0
1621587760000|2021-05-21 09:02:40|2810.74|2810.74|2810.35|2810.35|2810.74|2810.74|2810.35|2810.35|0
1621587770000|2021-05-21 09:02:50|2810.41|2810.41|2810.61|2810.61|2810.61|2810.61|2810.41|2810.41|0
1621587120000|2021-05-21 08:52:00|2809.53|2809.53|2809.09|2809.09|2809.6|2809.6|2809.09|2809.09|0
1621587780000|2021-05-21 09:03:00|2810.68|2810.68|2810.98|2810.98|2810.98|2810.98|2810.68|2810.68|0
1621587790000|2021-05-21 09:03:10|2811.27|2811.27|2811.42|2811.42|2811.42|2811.42|2811.27|2811.27|0
1621587130000|2021-05-21 08:52:10|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1621587800000|2021-05-21 09:03:20|2811.46|2811.46|2811.26|2811.26|2811.7|2811.7|2811.26|2811.26|0
1621587140000|2021-05-21 08:52:20|2808.92|2808.92|2808.55|2808.55|2808.92|2808.92|2808.55|2808.55|0
1621587810000|2021-05-21 09:03:30|2811.41|2811.41|2811.41|2811.41|2811.53|2811.53|2811.41|2811.41|0
1621587820000|2021-05-21 09:03:40|2811.53|2811.53|2811.23|2811.23|2811.53|2811.53|2811.14|2811.14|0
1621587150000|2021-05-21 08:52:30|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1621587830000|2021-05-21 09:03:50|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1621587840000|2021-05-21 09:04:00|2810.81|2810.81|2810.1|2810.1|2810.81|2810.81|2810.1|2810.1|0
1621587160000|2021-05-21 08:52:40|2808.74|2808.74|2809.02|2809.02|2809.05|2809.05|2808.69|2808.69|0
1621587850000|2021-05-21 09:04:10|2810.25|2810.25|2810.45|2810.45|2810.45|2810.45|2810.25|2810.25|0
1621587190000|2021-05-21 08:53:10|2808.72|2808.72|2808.58|2808.58|2808.72|2808.72|2808.58|2808.58|0
1621587860000|2021-05-21 09:04:20|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1621587200000|2021-05-21 08:53:20|2808.45|2808.45|2808.57|2808.57|2808.57|2808.57|2808.45|2808.45|0
1621587870000|2021-05-21 09:04:30|2810.86|2810.86|2811.01|2811.01|2811.01|2811.01|2810.86|2810.86|0
1621587890000|2021-05-21 09:04:50|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1621587210000|2021-05-21 08:53:30|2808.43|2808.43|2808.36|2808.36|2808.43|2808.43|2808.36|2808.36|0
1621587900000|2021-05-21 09:05:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1621587910000|2021-05-21 09:05:10|2811.25|2811.25|2811.3|2811.3|2811.3|2811.3|2811.25|2811.25|0
1621587220000|2021-05-21 08:53:40|2808.21|2808.21|2808.17|2808.17|2808.21|2808.21|2808.01|2808.01|0
1621587920000|2021-05-21 09:05:20|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1621587930000|2021-05-21 09:05:30|2811.44|2811.44|2811.54|2811.54|2811.54|2811.54|2811.44|2811.44|0
1621587230000|2021-05-21 08:53:50|2807.8|2807.8|2807.51|2807.51|2808.02|2808.02|2807.51|2807.51|0
1621587940000|2021-05-21 09:05:40|2811.42|2811.42|2811.44|2811.44|2811.44|2811.44|2811.31|2811.31|0
1621587240000|2021-05-21 08:54:00|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1621587950000|2021-05-21 09:05:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1621587960000|2021-05-21 09:06:00|2811.65|2811.65|2811.82|2811.82|2811.86|2811.86|2811.65|2811.65|0
1621587250000|2021-05-21 08:54:10|2807.56|2807.56|2807.56|2807.56|2807.71|2807.71|2807.56|2807.56|0
1621587970000|2021-05-21 09:06:10|2811.93|2811.93|2812.29|2812.29|2812.29|2812.29|2811.93|2811.93|0
1621587980000|2021-05-21 09:06:20|2812.16|2812.16|2812.61|2812.61|2812.61|2812.61|2812.16|2812.16|0
1621587260000|2021-05-21 08:54:20|2807.44|2807.44|2807.34|2807.34|2807.44|2807.44|2807.34|2807.34|0
1621587990000|2021-05-21 09:06:30|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1621588000000|2021-05-21 09:06:40|2812.75|2812.75|2812.74|2812.74|2813.05|2813.05|2812.74|2812.74|0
1621587270000|2021-05-21 08:54:30|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1621588010000|2021-05-21 09:06:50|2812.67|2812.67|2812.48|2812.48|2812.67|2812.67|2812.48|2812.48|0
1621587280000|2021-05-21 08:54:40|2807.16|2807.16|2807.46|2807.46|2807.46|2807.46|2807.16|2807.16|0
1621588020000|2021-05-21 09:07:00|2812.36|2812.36|2811.4|2811.4|2812.36|2812.36|2811.4|2811.4|0
1621588030000|2021-05-21 09:07:10|2811.53|2811.53|2811.67|2811.67|2811.67|2811.67|2811.53|2811.53|0
1621587290000|2021-05-21 08:54:50|2807.42|2807.42|2806.55|2806.55|2807.42|2807.42|2806.55|2806.55|0
1621587300000|2021-05-21 08:55:00|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1621588050000|2021-05-21 09:07:30|2811.3|2811.3|2811.1|2811.1|2811.3|2811.3|2811.1|2811.1|0
1621588060000|2021-05-21 09:07:40|2810.97|2810.97|2811.24|2811.24|2811.24|2811.24|2810.97|2810.97|0
1621587310000|2021-05-21 08:55:10|2806.99|2806.99|2807.14|2807.14|2807.14|2807.14|2806.99|2806.99|0
1621588070000|2021-05-21 09:07:50|2811.34|2811.34|2811.44|2811.44|2811.44|2811.44|2811.34|2811.34|0
1621588090000|2021-05-21 09:08:10|2811.51|2811.51|2811.39|2811.39|2811.51|2811.51|2811.39|2811.39|0
1621587320000|2021-05-21 08:55:20|2807.26|2807.26|2807.32|2807.32|2807.37|2807.37|2807.26|2807.26|0
1621588100000|2021-05-21 09:08:20|2811.27|2811.27|2810.88|2810.88|2811.27|2811.27|2810.88|2810.88|0
1621588110000|2021-05-21 09:08:30|2810.71|2810.71|2810.22|2810.22|2810.71|2810.71|2810.22|2810.22|0
1621587330000|2021-05-21 08:55:30|2807.44|2807.44|2807.59|2807.59|2807.59|2807.59|2807.44|2807.44|0
1621588130000|2021-05-21 09:08:50|2810.34|2810.34|2810.46|2810.46|2810.46|2810.46|2810.34|2810.34|0
1621588140000|2021-05-21 09:09:00|2810.34|2810.34|2809.97|2809.97|2810.34|2810.34|2809.97|2809.97|0
1621587360000|2021-05-21 08:56:00|2807.47|2807.47|2807.57|2807.57|2807.62|2807.62|2807.47|2807.47|0
1621588160000|2021-05-21 09:09:20|2809.84|2809.84|2809.74|2809.74|2809.9|2809.9|2809.74|2809.74|0
1621587370000|2021-05-21 08:56:10|2807.69|2807.69|2807.81|2807.81|2807.81|2807.81|2807.69|2807.69|0
1621588170000|2021-05-21 09:09:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1621588180000|2021-05-21 09:09:40|2809.69|2809.69|2809.48|2809.48|2809.69|2809.69|2809.48|2809.48|0
1621587410000|2021-05-21 08:56:50|2807.69|2807.69|2807.93|2807.93|2807.93|2807.93|2807.69|2807.69|0
1621588190000|2021-05-21 09:09:50|2809.41|2809.41|2809.13|2809.13|2809.41|2809.41|2809.13|2809.13|0
1621588200000|2021-05-21 09:10:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621587420000|2021-05-21 08:57:00|2808|2808|2808.01|2808.01|2808.13|2808.13|2808|2808|0
1621588250000|2021-05-21 09:10:50|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1621588260000|2021-05-21 09:11:00|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1621587430000|2021-05-21 08:57:10|2808.13|2808.13|2808.26|2808.26|2808.26|2808.26|2808.13|2808.13|0
1621588310000|2021-05-21 09:11:50|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1621588330000|2021-05-21 09:12:10|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1621587440000|2021-05-21 08:57:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1621588340000|2021-05-21 09:12:20|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621587450000|2021-05-21 08:57:30|2808.26|2808.26|2808.19|2808.19|2808.26|2808.26|2808.19|2808.19|0
1621588380000|2021-05-21 09:13:00|2809.31|2809.31|2809.37|2809.37|2809.37|2809.37|2809.31|2809.31|0
1621588410000|2021-05-21 09:13:30|2809.5|2809.5|2809.67|2809.67|2809.67|2809.67|2809.5|2809.5|0
1621587470000|2021-05-21 08:57:50|2808.12|2808.12|2807.99|2807.99|2808.12|2808.12|2807.99|2807.99|0
1621588420000|2021-05-21 09:13:40|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1621588430000|2021-05-21 09:13:50|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1621587480000|2021-05-21 08:58:00|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1621588440000|2021-05-21 09:14:00|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1621588460000|2021-05-21 09:14:20|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1621587490000|2021-05-21 08:58:10|2807.97|2807.97|2808.08|2808.08|2808.08|2808.08|2807.97|2807.97|0
1621588470000|2021-05-21 09:14:30|2809.99|2809.99|2810.06|2810.06|2810.06|2810.06|2809.99|2809.99|0
1621587500000|2021-05-21 08:58:20|2808.21|2808.21|2808.13|2808.13|2808.21|2808.21|2808.13|2808.13|0
1621588500000|2021-05-21 09:15:00|2811.16|2811.16|2811.35|2811.35|2812.34|2812.34|2811.16|2811.16|0
1621588510000|2021-05-21 09:15:10|2811.51|2811.51|2811.1|2811.1|2811.52|2811.52|2811.03|2811.03|0
1621587520000|2021-05-21 08:58:40|2808.08|2808.08|2808.3|2808.3|2808.3|2808.3|2808.08|2808.08|0
1621588520000|2021-05-21 09:15:20|2810.94|2810.94|2811.61|2811.61|2811.61|2811.61|2810.73|2810.73|0
1621588530000|2021-05-21 09:15:30|2812.03|2812.03|2810.64|2810.64|2812.17|2812.17|2810.64|2810.64|0
1621587530000|2021-05-21 08:58:50|2808.35|2808.35|2808.46|2808.46|2808.46|2808.46|2808.35|2808.35|0
1621588540000|2021-05-21 09:15:40|2810.77|2810.77|2809.69|2809.69|2810.77|2810.77|2809.69|2809.69|0
1621588550000|2021-05-21 09:15:50|2809.51|2809.51|2809.46|2809.46|2809.51|2809.51|2809.46|2809.46|0
1621587540000|2021-05-21 08:59:00|2808.51|2808.51|2808.86|2808.86|2808.86|2808.86|2808.44|2808.44|0
1621588560000|2021-05-21 09:16:00|2808.87|2808.87|2808.63|2808.63|2808.87|2808.87|2808.63|2808.63|0
1621588570000|2021-05-21 09:16:10|2808.58|2808.58|2808.58|2808.58|2808.65|2808.65|2808.58|2808.58|0
1621587550000|2021-05-21 08:59:10|2808.91|2808.91|2809.1|2809.1|2809.15|2809.15|2808.85|2808.85|0
1621588580000|2021-05-21 09:16:20|2808.42|2808.42|2808.26|2808.26|2808.42|2808.42|2808.26|2808.26|0
1621588590000|2021-05-21 09:16:30|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621587560000|2021-05-21 08:59:20|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|2809.15|0
1621588600000|2021-05-21 09:16:40|2808.05|2808.05|2808.17|2808.17|2808.17|2808.17|2808.05|2808.05|0
1621587580000|2021-05-21 08:59:40|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|2809.08|0
1621588610000|2021-05-21 09:16:50|2808.32|2808.32|2808.08|2808.08|2808.32|2808.32|2808.08|2808.08|0
1621587590000|2021-05-21 08:59:50|2809.23|2809.23|2809.63|2809.63|2809.63|2809.63|2809.23|2809.23|0
1621588620000|2021-05-21 09:17:00|2807.96|2807.96|2807.9|2807.9|2807.96|2807.96|2807.9|2807.9|0
1621587600000|2021-05-21 09:00:00|2809.58|2809.58|2809.62|2809.62|2809.62|2809.62|2809.52|2809.52|0
1621588630000|2021-05-21 09:17:10|2807.74|2807.74|2807.79|2807.79|2807.79|2807.79|2807.74|2807.74|0
1621587610000|2021-05-21 09:00:10|2809.68|2809.68|2809.73|2809.73|2809.73|2809.73|2809.56|2809.56|0
1621588640000|2021-05-21 09:17:20|2807.64|2807.64|2807.36|2807.36|2807.64|2807.64|2807.36|2807.36|0
1621587620000|2021-05-21 09:00:20|2809.85|2809.85|2809.87|2809.87|2809.87|2809.87|2809.8|2809.8|0
1621588650000|2021-05-21 09:17:30|2807.16|2807.16|2806.67|2806.67|2807.16|2807.16|2806.67|2806.67|0
1621587630000|2021-05-21 09:00:30|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|2809.76|0
1621588680000|2021-05-21 09:18:00|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1621587640000|2021-05-21 09:00:40|2809.88|2809.88|2810.25|2810.25|2810.25|2810.25|2809.88|2809.88|0
1621587650000|2021-05-21 09:00:50|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1621588690000|2021-05-21 09:18:10|2806.49|2806.49|2805.37|2805.37|2806.49|2806.49|2805.37|2805.37|0
1621587660000|2021-05-21 09:01:00|2809.97|2809.97|2809.87|2809.87|2809.97|2809.97|2809.8|2809.8|0
1621587680000|2021-05-21 09:01:20|2809.94|2809.94|2810|2810|2810|2810|2809.94|2809.94|0
1621588700000|2021-05-21 09:18:20|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1621587690000|2021-05-21 09:01:30|2810.13|2810.13|2810.2|2810.2|2810.2|2810.2|2810.13|2810.13|0
1621587700000|2021-05-21 09:01:40|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|2810.07|0
1621587720000|2021-05-21 09:02:00|2810.1|2810.1|2810.21|2810.21|2810.26|2810.26|2810.1|2810.1|0
1621588710000|2021-05-21 09:18:30|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1621587730000|2021-05-21 09:02:10|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|2810.14|0
1621588720000|2021-05-21 09:18:40|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1621587750000|2021-05-21 09:02:30|2810.27|2810.27|2810.86|2810.86|2810.86|2810.86|2810.27|2810.27|0
1621588730000|2021-05-21 09:18:50|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621587760000|2021-05-21 09:02:40|2810.74|2810.74|2810.35|2810.35|2810.74|2810.74|2810.35|2810.35|0
1621588750000|2021-05-21 09:19:10|2805.23|2805.23|2805.11|2805.11|2805.23|2805.23|2805.11|2805.11|0
1621587770000|2021-05-21 09:02:50|2810.41|2810.41|2810.61|2810.61|2810.61|2810.61|2810.41|2810.41|0
1621588760000|2021-05-21 09:19:20|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1621587780000|2021-05-21 09:03:00|2810.68|2810.68|2810.98|2810.98|2810.98|2810.98|2810.68|2810.68|0
1621588780000|2021-05-21 09:19:40|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1621587790000|2021-05-21 09:03:10|2811.27|2811.27|2811.42|2811.42|2811.42|2811.42|2811.27|2811.27|0
1621588790000|2021-05-21 09:19:50|2804.42|2804.42|2804.06|2804.06|2804.42|2804.42|2804.06|2804.06|0
1621587800000|2021-05-21 09:03:20|2811.46|2811.46|2811.26|2811.26|2811.7|2811.7|2811.26|2811.26|0
1621587810000|2021-05-21 09:03:30|2811.41|2811.41|2811.41|2811.41|2811.53|2811.53|2811.41|2811.41|0
1621587820000|2021-05-21 09:03:40|2811.53|2811.53|2811.23|2811.23|2811.53|2811.53|2811.14|2811.14|0
1621588800000|2021-05-21 09:20:00|2803.74|2803.74|2803.56|2803.56|2803.74|2803.74|2803.56|2803.56|0
1621587830000|2021-05-21 09:03:50|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1621587840000|2021-05-21 09:04:00|2810.81|2810.81|2810.1|2810.1|2810.81|2810.81|2810.1|2810.1|0
1621588810000|2021-05-21 09:20:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1621587850000|2021-05-21 09:04:10|2810.25|2810.25|2810.45|2810.45|2810.45|2810.45|2810.25|2810.25|0
1621587860000|2021-05-21 09:04:20|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1621588840000|2021-05-21 09:20:40|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1621588850000|2021-05-21 09:20:50|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|0
1621587870000|2021-05-21 09:04:30|2810.86|2810.86|2811.01|2811.01|2811.01|2811.01|2810.86|2810.86|0
1621588860000|2021-05-21 09:21:00|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1621588870000|2021-05-21 09:21:10|2803.81|2803.81|2805.22|2805.22|2805.22|2805.22|2803.81|2803.81|0
1621587890000|2021-05-21 09:04:50|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1621588880000|2021-05-21 09:21:20|2805.32|2805.32|2805.38|2805.38|2805.38|2805.38|2805.32|2805.32|0
1621588890000|2021-05-21 09:21:30|2805.26|2805.26|2805.16|2805.16|2805.26|2805.26|2805.16|2805.16|0
1621587900000|2021-05-21 09:05:00|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1621588900000|2021-05-21 09:21:40|2805.09|2805.09|2805.41|2805.41|2805.41|2805.41|2805.09|2805.09|0
1621588910000|2021-05-21 09:21:50|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1621587910000|2021-05-21 09:05:10|2811.25|2811.25|2811.3|2811.3|2811.3|2811.3|2811.25|2811.25|0
1621588930000|2021-05-21 09:22:10|2805.71|2805.71|2805.75|2805.75|2805.82|2805.82|2805.71|2805.71|0
1621588940000|2021-05-21 09:22:20|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1621587920000|2021-05-21 09:05:20|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|2811.37|0
1621588950000|2021-05-21 09:22:30|2806.38|2806.38|2806.57|2806.57|2806.57|2806.57|2806.27|2806.27|0
1621588960000|2021-05-21 09:22:40|2806.69|2806.69|2806.48|2806.48|2806.69|2806.69|2806.48|2806.48|0
1621587930000|2021-05-21 09:05:30|2811.44|2811.44|2811.54|2811.54|2811.54|2811.54|2811.44|2811.44|0
1621588970000|2021-05-21 09:22:50|2806.28|2806.28|2806.42|2806.42|2806.42|2806.42|2806.28|2806.28|0
1621587940000|2021-05-21 09:05:40|2811.42|2811.42|2811.44|2811.44|2811.44|2811.44|2811.31|2811.31|0
1621588980000|2021-05-21 09:23:00|2806.27|2806.27|2806.21|2806.21|2806.27|2806.27|2806.21|2806.21|0
1621588990000|2021-05-21 09:23:10|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1621587950000|2021-05-21 09:05:50|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|2811.58|0
1621589000000|2021-05-21 09:23:20|2805.6|2805.6|2805.49|2805.49|2805.6|2805.6|2805.49|2805.49|0
1621589010000|2021-05-21 09:23:30|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1621587960000|2021-05-21 09:06:00|2811.65|2811.65|2811.82|2811.82|2811.86|2811.86|2811.65|2811.65|0
1621589050000|2021-05-21 09:24:10|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621587970000|2021-05-21 09:06:10|2811.93|2811.93|2812.29|2812.29|2812.29|2812.29|2811.93|2811.93|0
1621587980000|2021-05-21 09:06:20|2812.16|2812.16|2812.61|2812.61|2812.61|2812.61|2812.16|2812.16|0
1621589080000|2021-05-21 09:24:40|2805.6|2805.6|2805.36|2805.36|2805.6|2805.6|2805.36|2805.36|0
1621587990000|2021-05-21 09:06:30|2812.68|2812.68|2812.81|2812.81|2812.81|2812.81|2812.68|2812.68|0
1621589090000|2021-05-21 09:24:50|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621588000000|2021-05-21 09:06:40|2812.75|2812.75|2812.74|2812.74|2813.05|2813.05|2812.74|2812.74|0
1621589100000|2021-05-21 09:25:00|2805.61|2805.61|2805.71|2805.71|2805.71|2805.71|2805.61|2805.61|0
1621589120000|2021-05-21 09:25:20|2805.55|2805.55|2805.77|2805.77|2805.77|2805.77|2805.55|2805.55|0
1621588010000|2021-05-21 09:06:50|2812.67|2812.67|2812.48|2812.48|2812.67|2812.67|2812.48|2812.48|0
1621589130000|2021-05-21 09:25:30|2805.82|2805.82|2805.9|2805.9|2805.9|2805.9|2805.72|2805.72|0
1621589140000|2021-05-21 09:25:40|2806|2806|2806|2806|2806|2806|2806|2806|0
1621588020000|2021-05-21 09:07:00|2812.36|2812.36|2811.4|2811.4|2812.36|2812.36|2811.4|2811.4|0
1621589150000|2021-05-21 09:25:50|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621588030000|2021-05-21 09:07:10|2811.53|2811.53|2811.67|2811.67|2811.67|2811.67|2811.53|2811.53|0
1621589160000|2021-05-21 09:26:00|2805.65|2805.65|2805.81|2805.81|2805.81|2805.81|2805.44|2805.44|0
1621589170000|2021-05-21 09:26:10|2806.18|2806.18|2806.3|2806.3|2806.3|2806.3|2806.18|2806.18|0
1621588050000|2021-05-21 09:07:30|2811.3|2811.3|2811.1|2811.1|2811.3|2811.3|2811.1|2811.1|0
1621589190000|2021-05-21 09:26:30|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|0
1621588060000|2021-05-21 09:07:40|2810.97|2810.97|2811.24|2811.24|2811.24|2811.24|2810.97|2810.97|0
1621589200000|2021-05-21 09:26:40|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1621589210000|2021-05-21 09:26:50|2806.13|2806.13|2806.18|2806.18|2806.29|2806.29|2806.02|2806.02|0
1621588070000|2021-05-21 09:07:50|2811.34|2811.34|2811.44|2811.44|2811.44|2811.44|2811.34|2811.34|0
1621589220000|2021-05-21 09:27:00|2806.11|2806.11|2806.04|2806.04|2806.11|2806.11|2806.04|2806.04|0
1621589230000|2021-05-21 09:27:10|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.04|2806.04|0
1621588090000|2021-05-21 09:08:10|2811.51|2811.51|2811.39|2811.39|2811.51|2811.51|2811.39|2811.39|0
1621589240000|2021-05-21 09:27:20|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1621589250000|2021-05-21 09:27:30|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621588100000|2021-05-21 09:08:20|2811.27|2811.27|2810.88|2810.88|2811.27|2811.27|2810.88|2810.88|0
1621589260000|2021-05-21 09:27:40|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1621589300000|2021-05-21 09:28:20|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1621588110000|2021-05-21 09:08:30|2810.71|2810.71|2810.22|2810.22|2810.71|2810.71|2810.22|2810.22|0
1621589320000|2021-05-21 09:28:40|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1621588130000|2021-05-21 09:08:50|2810.34|2810.34|2810.46|2810.46|2810.46|2810.46|2810.34|2810.34|0
1621588140000|2021-05-21 09:09:00|2810.34|2810.34|2809.97|2809.97|2810.34|2810.34|2809.97|2809.97|0
1621589330000|2021-05-21 09:28:50|2806.11|2806.11|2806.25|2806.25|2806.25|2806.25|2806.11|2806.11|0
1621588160000|2021-05-21 09:09:20|2809.84|2809.84|2809.74|2809.74|2809.9|2809.9|2809.74|2809.74|0
1621589350000|2021-05-21 09:29:10|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1621588170000|2021-05-21 09:09:30|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1621589360000|2021-05-21 09:29:20|2806.37|2806.37|2806.47|2806.47|2806.47|2806.47|2806.37|2806.37|0
1621588180000|2021-05-21 09:09:40|2809.69|2809.69|2809.48|2809.48|2809.69|2809.69|2809.48|2809.48|0
1621589370000|2021-05-21 09:29:30|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1621588190000|2021-05-21 09:09:50|2809.41|2809.41|2809.13|2809.13|2809.41|2809.41|2809.13|2809.13|0
1621589390000|2021-05-21 09:29:50|2806.64|2806.64|2806.71|2806.71|2806.71|2806.71|2806.58|2806.58|0
1621589400000|2021-05-21 09:30:00|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1621588200000|2021-05-21 09:10:00|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621589410000|2021-05-21 09:30:10|2806.88|2806.88|2807|2807|2807|2807|2806.88|2806.88|0
1621588250000|2021-05-21 09:10:50|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1621589420000|2021-05-21 09:30:20|2807.12|2807.12|2807.25|2807.25|2807.25|2807.25|2807.12|2807.12|0
1621588260000|2021-05-21 09:11:00|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|2809.11|0
1621589430000|2021-05-21 09:30:30|2807.37|2807.37|2807.35|2807.35|2807.37|2807.37|2807.3|2807.3|0
1621588310000|2021-05-21 09:11:50|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|2809.16|0
1621589450000|2021-05-21 09:30:50|2807.17|2807.17|2806.93|2806.93|2807.17|2807.17|2806.93|2806.93|0
1621589480000|2021-05-21 09:31:20|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1621588330000|2021-05-21 09:12:10|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1621589510000|2021-05-21 09:31:50|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1621589520000|2021-05-21 09:32:00|2807.01|2807.01|2807.07|2807.07|2807.07|2807.07|2807.01|2807.01|0
1621588340000|2021-05-21 09:12:20|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621589530000|2021-05-21 09:32:10|2807.14|2807.14|2807.2|2807.2|2807.2|2807.2|2807.14|2807.14|0
1621589550000|2021-05-21 09:32:30|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1621588380000|2021-05-21 09:13:00|2809.31|2809.31|2809.37|2809.37|2809.37|2809.37|2809.31|2809.31|0
1621589570000|2021-05-21 09:32:50|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1621588410000|2021-05-21 09:13:30|2809.5|2809.5|2809.67|2809.67|2809.67|2809.67|2809.5|2809.5|0
1621589580000|2021-05-21 09:33:00|2807.55|2807.55|2807.41|2807.41|2807.55|2807.55|2807.41|2807.41|0
1621589590000|2021-05-21 09:33:10|2807.35|2807.35|2806.98|2806.98|2807.35|2807.35|2806.98|2806.98|0
1621588420000|2021-05-21 09:13:40|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|2809.74|0
1621589600000|2021-05-21 09:33:20|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1621588430000|2021-05-21 09:13:50|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1621588440000|2021-05-21 09:14:00|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|2809.85|0
1621589610000|2021-05-21 09:33:30|2806.67|2806.67|2806.55|2806.55|2806.67|2806.67|2806.55|2806.55|0
1621588460000|2021-05-21 09:14:20|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|2810.05|0
1621589620000|2021-05-21 09:33:40|2806.62|2806.62|2806.57|2806.57|2806.69|2806.69|2806.57|2806.57|0
1621588470000|2021-05-21 09:14:30|2809.99|2809.99|2810.06|2810.06|2810.06|2810.06|2809.99|2809.99|0
1621588500000|2021-05-21 09:15:00|2811.16|2811.16|2811.35|2811.35|2812.34|2812.34|2811.16|2811.16|0
1621589630000|2021-05-21 09:33:50|2806.67|2806.67|2806.74|2806.74|2806.74|2806.74|2806.67|2806.67|0
1621588510000|2021-05-21 09:15:10|2811.51|2811.51|2811.1|2811.1|2811.52|2811.52|2811.03|2811.03|0
1621589640000|2021-05-21 09:34:00|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1621588520000|2021-05-21 09:15:20|2810.94|2810.94|2811.61|2811.61|2811.61|2811.61|2810.73|2810.73|0
1621588530000|2021-05-21 09:15:30|2812.03|2812.03|2810.64|2810.64|2812.17|2812.17|2810.64|2810.64|0
1621589650000|2021-05-21 09:34:10|2806.81|2806.81|2806.07|2806.07|2806.81|2806.81|2806.07|2806.07|0
1621588540000|2021-05-21 09:15:40|2810.77|2810.77|2809.69|2809.69|2810.77|2810.77|2809.69|2809.69|0
1621589670000|2021-05-21 09:34:30|2806.22|2806.22|2806.09|2806.09|2806.22|2806.22|2806.09|2806.09|0
1621588550000|2021-05-21 09:15:50|2809.51|2809.51|2809.46|2809.46|2809.51|2809.51|2809.46|2809.46|0
1621588560000|2021-05-21 09:16:00|2808.87|2808.87|2808.63|2808.63|2808.87|2808.87|2808.63|2808.63|0
1621589690000|2021-05-21 09:34:50|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621588570000|2021-05-21 09:16:10|2808.58|2808.58|2808.58|2808.58|2808.65|2808.65|2808.58|2808.58|0
1621588580000|2021-05-21 09:16:20|2808.42|2808.42|2808.26|2808.26|2808.42|2808.42|2808.26|2808.26|0
1621589700000|2021-05-21 09:35:00|2806.03|2806.03|2805.98|2805.98|2806.13|2806.13|2805.92|2805.92|0
1621589710000|2021-05-21 09:35:10|2805.86|2805.86|2806.58|2806.58|2806.58|2806.58|2805.86|2805.86|0
1621588590000|2021-05-21 09:16:30|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621589720000|2021-05-21 09:35:20|2806.63|2806.63|2806.69|2806.69|2806.69|2806.69|2806.63|2806.63|0
1621588600000|2021-05-21 09:16:40|2808.05|2808.05|2808.17|2808.17|2808.17|2808.17|2808.05|2808.05|0
1621589730000|2021-05-21 09:35:30|2806.97|2806.97|2807.02|2807.02|2807.02|2807.02|2806.97|2806.97|0
1621588610000|2021-05-21 09:16:50|2808.32|2808.32|2808.08|2808.08|2808.32|2808.32|2808.08|2808.08|0
1621589740000|2021-05-21 09:35:40|2806.95|2806.95|2807.49|2807.49|2807.49|2807.49|2806.95|2806.95|0
1621589750000|2021-05-21 09:35:50|2807.55|2807.55|2807.8|2807.8|2807.8|2807.8|2807.55|2807.55|0
1621588620000|2021-05-21 09:17:00|2807.96|2807.96|2807.9|2807.9|2807.96|2807.96|2807.9|2807.9|0
1621589760000|2021-05-21 09:36:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1621589770000|2021-05-21 09:36:10|2807.69|2807.69|2807.63|2807.63|2807.75|2807.75|2807.63|2807.63|0
1621588630000|2021-05-21 09:17:10|2807.74|2807.74|2807.79|2807.79|2807.79|2807.79|2807.74|2807.74|0
1621589780000|2021-05-21 09:36:20|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621588640000|2021-05-21 09:17:20|2807.64|2807.64|2807.36|2807.36|2807.64|2807.64|2807.36|2807.36|0
1621589790000|2021-05-21 09:36:30|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1621589810000|2021-05-21 09:36:50|2807.34|2807.34|2807.22|2807.22|2807.34|2807.34|2807.22|2807.22|0
1621588650000|2021-05-21 09:17:30|2807.16|2807.16|2806.67|2806.67|2807.16|2807.16|2806.67|2806.67|0
1621589830000|2021-05-21 09:37:10|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1621588680000|2021-05-21 09:18:00|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1621589860000|2021-05-21 09:37:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1621589870000|2021-05-21 09:37:50|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621588690000|2021-05-21 09:18:10|2806.49|2806.49|2805.37|2805.37|2806.49|2806.49|2805.37|2805.37|0
1621589880000|2021-05-21 09:38:00|2807.43|2807.43|2807.31|2807.31|2807.43|2807.43|2807.31|2807.31|0
1621589890000|2021-05-21 09:38:10|2807.36|2807.36|2807.41|2807.41|2807.41|2807.41|2807.36|2807.36|0
1621588700000|2021-05-21 09:18:20|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1621589900000|2021-05-21 09:38:20|2807.45|2807.45|2807.52|2807.52|2807.52|2807.52|2807.45|2807.45|0
1621588710000|2021-05-21 09:18:30|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|2805.41|0
1621589920000|2021-05-21 09:38:40|2807.4|2807.4|2807.66|2807.66|2807.66|2807.66|2807.25|2807.25|0
1621588720000|2021-05-21 09:18:40|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1621588730000|2021-05-21 09:18:50|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621589930000|2021-05-21 09:38:50|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621588750000|2021-05-21 09:19:10|2805.23|2805.23|2805.11|2805.11|2805.23|2805.23|2805.11|2805.11|0
1621589950000|2021-05-21 09:39:10|2808.15|2808.15|2808.36|2808.36|2808.36|2808.36|2808.15|2808.15|0
1621589960000|2021-05-21 09:39:20|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621588760000|2021-05-21 09:19:20|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1621588780000|2021-05-21 09:19:40|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1621589970000|2021-05-21 09:39:30|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1621588790000|2021-05-21 09:19:50|2804.42|2804.42|2804.06|2804.06|2804.42|2804.42|2804.06|2804.06|0
1621589990000|2021-05-21 09:39:50|2808.66|2808.66|2808.78|2808.78|2808.78|2808.78|2808.66|2808.66|0
1621588800000|2021-05-21 09:20:00|2803.74|2803.74|2803.56|2803.56|2803.74|2803.74|2803.56|2803.56|0
1621588810000|2021-05-21 09:20:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1621588840000|2021-05-21 09:20:40|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1621588850000|2021-05-21 09:20:50|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|2803.39|0
1621588860000|2021-05-21 09:21:00|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1621588870000|2021-05-21 09:21:10|2803.81|2803.81|2805.22|2805.22|2805.22|2805.22|2803.81|2803.81|0
1621588880000|2021-05-21 09:21:20|2805.32|2805.32|2805.38|2805.38|2805.38|2805.38|2805.32|2805.32|0
1621588890000|2021-05-21 09:21:30|2805.26|2805.26|2805.16|2805.16|2805.26|2805.26|2805.16|2805.16|0
1621588900000|2021-05-21 09:21:40|2805.09|2805.09|2805.41|2805.41|2805.41|2805.41|2805.09|2805.09|0
1621588910000|2021-05-21 09:21:50|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1621588930000|2021-05-21 09:22:10|2805.71|2805.71|2805.75|2805.75|2805.82|2805.82|2805.71|2805.71|0
1621588940000|2021-05-21 09:22:20|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|2805.8|0
1621588950000|2021-05-21 09:22:30|2806.38|2806.38|2806.57|2806.57|2806.57|2806.57|2806.27|2806.27|0
1621590000000|2021-05-21 09:40:00|2808.68|2808.68|2808.57|2808.57|2808.68|2808.68|2808.57|2808.57|0
1621588960000|2021-05-21 09:22:40|2806.69|2806.69|2806.48|2806.48|2806.69|2806.69|2806.48|2806.48|0
1621588970000|2021-05-21 09:22:50|2806.28|2806.28|2806.42|2806.42|2806.42|2806.42|2806.28|2806.28|0
1621588980000|2021-05-21 09:23:00|2806.27|2806.27|2806.21|2806.21|2806.27|2806.27|2806.21|2806.21|0
1621588990000|2021-05-21 09:23:10|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|2805.84|0
1621590020000|2021-05-21 09:40:20|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1621589000000|2021-05-21 09:23:20|2805.6|2805.6|2805.49|2805.49|2805.6|2805.6|2805.49|2805.49|0
1621590050000|2021-05-21 09:40:50|2808.91|2808.91|2808.96|2808.96|2808.96|2808.96|2808.91|2808.91|0
1621590060000|2021-05-21 09:41:00|2809.02|2809.02|2809.33|2809.33|2809.33|2809.33|2809.02|2809.02|0
1621589010000|2021-05-21 09:23:30|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1621590070000|2021-05-21 09:41:10|2809.7|2809.7|2809.85|2809.85|2809.85|2809.85|2809.7|2809.7|0
1621589050000|2021-05-21 09:24:10|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621590090000|2021-05-21 09:41:30|2809.96|2809.96|2810.01|2810.01|2810.01|2810.01|2809.96|2809.96|0
1621590110000|2021-05-21 09:41:50|2809.89|2809.89|2810.19|2810.19|2810.19|2810.19|2809.89|2809.89|0
1621589080000|2021-05-21 09:24:40|2805.6|2805.6|2805.36|2805.36|2805.6|2805.6|2805.36|2805.36|0
1621590130000|2021-05-21 09:42:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621589090000|2021-05-21 09:24:50|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621590140000|2021-05-21 09:42:20|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621589100000|2021-05-21 09:25:00|2805.61|2805.61|2805.71|2805.71|2805.71|2805.71|2805.61|2805.61|0
1621590150000|2021-05-21 09:42:30|2810.24|2810.24|2810.07|2810.07|2810.37|2810.37|2810.07|2810.07|0
1621589120000|2021-05-21 09:25:20|2805.55|2805.55|2805.77|2805.77|2805.77|2805.77|2805.55|2805.55|0
1621590160000|2021-05-21 09:42:40|2810.17|2810.17|2810.28|2810.28|2810.28|2810.28|2810.17|2810.17|0
1621589130000|2021-05-21 09:25:30|2805.82|2805.82|2805.9|2805.9|2805.9|2805.9|2805.72|2805.72|0
1621590170000|2021-05-21 09:42:50|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1621589140000|2021-05-21 09:25:40|2806|2806|2806|2806|2806|2806|2806|2806|0
1621589150000|2021-05-21 09:25:50|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621589160000|2021-05-21 09:26:00|2805.65|2805.65|2805.81|2805.81|2805.81|2805.81|2805.44|2805.44|0
1621590180000|2021-05-21 09:43:00|2810.32|2810.32|2810.48|2810.48|2810.48|2810.48|2810.32|2810.32|0
1621589170000|2021-05-21 09:26:10|2806.18|2806.18|2806.3|2806.3|2806.3|2806.3|2806.18|2806.18|0
1621589190000|2021-05-21 09:26:30|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|2806.19|0
1621590190000|2021-05-21 09:43:10|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1621589200000|2021-05-21 09:26:40|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1621589210000|2021-05-21 09:26:50|2806.13|2806.13|2806.18|2806.18|2806.29|2806.29|2806.02|2806.02|0
1621590210000|2021-05-21 09:43:30|2810.66|2810.66|2810.92|2810.92|2810.92|2810.92|2810.66|2810.66|0
1621589220000|2021-05-21 09:27:00|2806.11|2806.11|2806.04|2806.04|2806.11|2806.11|2806.04|2806.04|0
1621590220000|2021-05-21 09:43:40|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621589230000|2021-05-21 09:27:10|2806.11|2806.11|2806.11|2806.11|2806.11|2806.11|2806.04|2806.04|0
1621590230000|2021-05-21 09:43:50|2811.44|2811.44|2811.55|2811.55|2811.55|2811.55|2811.44|2811.44|0
1621589240000|2021-05-21 09:27:20|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1621590240000|2021-05-21 09:44:00|2811.38|2811.38|2811.22|2811.22|2811.38|2811.38|2811.22|2811.22|0
1621589250000|2021-05-21 09:27:30|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621590250000|2021-05-21 09:44:10|2811.33|2811.33|2811.44|2811.44|2811.55|2811.55|2811.33|2811.33|0
1621589260000|2021-05-21 09:27:40|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|2805.87|0
1621589300000|2021-05-21 09:28:20|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1621590270000|2021-05-21 09:44:30|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1621589320000|2021-05-21 09:28:40|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1621589330000|2021-05-21 09:28:50|2806.11|2806.11|2806.25|2806.25|2806.25|2806.25|2806.11|2806.11|0
1621590280000|2021-05-21 09:44:40|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1621589350000|2021-05-21 09:29:10|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1621590300000|2021-05-21 09:45:00|2811.69|2811.69|2811.81|2811.81|2811.81|2811.81|2811.69|2811.69|0
1621590310000|2021-05-21 09:45:10|2811.76|2811.76|2811.7|2811.7|2811.76|2811.76|2811.7|2811.7|0
1621589360000|2021-05-21 09:29:20|2806.37|2806.37|2806.47|2806.47|2806.47|2806.47|2806.37|2806.37|0
1621590340000|2021-05-21 09:45:40|2811.76|2811.76|2811.95|2811.95|2811.95|2811.95|2811.7|2811.7|0
1621589370000|2021-05-21 09:29:30|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|2806.58|0
1621590350000|2021-05-21 09:45:50|2812.07|2812.07|2813.07|2813.07|2813.07|2813.07|2812.07|2812.07|0
1621590360000|2021-05-21 09:46:00|2813.14|2813.14|2813.25|2813.25|2813.25|2813.25|2813.14|2813.14|0
1621589390000|2021-05-21 09:29:50|2806.64|2806.64|2806.71|2806.71|2806.71|2806.71|2806.58|2806.58|0
1621590370000|2021-05-21 09:46:10|2813.19|2813.19|2812.9|2812.9|2813.19|2813.19|2812.9|2812.9|0
1621589400000|2021-05-21 09:30:00|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1621590380000|2021-05-21 09:46:20|2812.96|2812.96|2812.9|2812.9|2812.96|2812.96|2812.9|2812.9|0
1621589410000|2021-05-21 09:30:10|2806.88|2806.88|2807|2807|2807|2807|2806.88|2806.88|0
1621590390000|2021-05-21 09:46:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1621589420000|2021-05-21 09:30:20|2807.12|2807.12|2807.25|2807.25|2807.25|2807.25|2807.12|2807.12|0
1621590400000|2021-05-21 09:46:40|2813.14|2813.14|2812.81|2812.81|2813.25|2813.25|2812.81|2812.81|0
1621590410000|2021-05-21 09:46:50|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1621589430000|2021-05-21 09:30:30|2807.37|2807.37|2807.35|2807.35|2807.37|2807.37|2807.3|2807.3|0
1621589450000|2021-05-21 09:30:50|2807.17|2807.17|2806.93|2806.93|2807.17|2807.17|2806.93|2806.93|0
1621590420000|2021-05-21 09:47:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1621590430000|2021-05-21 09:47:10|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1621589480000|2021-05-21 09:31:20|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|2807.14|0
1621590450000|2021-05-21 09:47:30|2812.7|2812.7|2812.72|2812.72|2812.72|2812.72|2812.6|2812.6|0
1621589510000|2021-05-21 09:31:50|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1621590460000|2021-05-21 09:47:40|2812.61|2812.61|2812.66|2812.66|2812.66|2812.66|2812.61|2812.61|0
1621590470000|2021-05-21 09:47:50|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1621589520000|2021-05-21 09:32:00|2807.01|2807.01|2807.07|2807.07|2807.07|2807.07|2807.01|2807.01|0
1621589530000|2021-05-21 09:32:10|2807.14|2807.14|2807.2|2807.2|2807.2|2807.2|2807.14|2807.14|0
1621590480000|2021-05-21 09:48:00|2812.91|2812.91|2812.73|2812.73|2812.91|2812.91|2812.73|2812.73|0
1621589550000|2021-05-21 09:32:30|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1621589570000|2021-05-21 09:32:50|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1621589580000|2021-05-21 09:33:00|2807.55|2807.55|2807.41|2807.41|2807.55|2807.55|2807.41|2807.41|0
1621589590000|2021-05-21 09:33:10|2807.35|2807.35|2806.98|2806.98|2807.35|2807.35|2806.98|2806.98|0
1621589600000|2021-05-21 09:33:20|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1621589610000|2021-05-21 09:33:30|2806.67|2806.67|2806.55|2806.55|2806.67|2806.67|2806.55|2806.55|0
1621590490000|2021-05-21 09:48:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1621589620000|2021-05-21 09:33:40|2806.62|2806.62|2806.57|2806.57|2806.69|2806.69|2806.57|2806.57|0
1621589630000|2021-05-21 09:33:50|2806.67|2806.67|2806.74|2806.74|2806.74|2806.74|2806.67|2806.67|0
1621589640000|2021-05-21 09:34:00|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1621589650000|2021-05-21 09:34:10|2806.81|2806.81|2806.07|2806.07|2806.81|2806.81|2806.07|2806.07|0
1621590500000|2021-05-21 09:48:20|2812.67|2812.67|2812.79|2812.79|2812.79|2812.79|2812.67|2812.67|0
1621589670000|2021-05-21 09:34:30|2806.22|2806.22|2806.09|2806.09|2806.22|2806.22|2806.09|2806.09|0
1621589690000|2021-05-21 09:34:50|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621590510000|2021-05-21 09:48:30|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1621589700000|2021-05-21 09:35:00|2806.03|2806.03|2805.98|2805.98|2806.13|2806.13|2805.92|2805.92|0
1621589710000|2021-05-21 09:35:10|2805.86|2805.86|2806.58|2806.58|2806.58|2806.58|2805.86|2805.86|0
1621590530000|2021-05-21 09:48:50|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1621589720000|2021-05-21 09:35:20|2806.63|2806.63|2806.69|2806.69|2806.69|2806.69|2806.63|2806.63|0
1621590540000|2021-05-21 09:49:00|2813.14|2813.14|2812.89|2812.89|2813.14|2813.14|2812.89|2812.89|0
1621589730000|2021-05-21 09:35:30|2806.97|2806.97|2807.02|2807.02|2807.02|2807.02|2806.97|2806.97|0
1621590550000|2021-05-21 09:49:10|2812.77|2812.77|2812.92|2812.92|2812.92|2812.92|2812.77|2812.77|0
1621589740000|2021-05-21 09:35:40|2806.95|2806.95|2807.49|2807.49|2807.49|2807.49|2806.95|2806.95|0
1621590560000|2021-05-21 09:49:20|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1621590590000|2021-05-21 09:49:50|2812.37|2812.37|2812.49|2812.49|2812.49|2812.49|2812.37|2812.37|0
1621589750000|2021-05-21 09:35:50|2807.55|2807.55|2807.8|2807.8|2807.8|2807.8|2807.55|2807.55|0
1621590600000|2021-05-21 09:50:00|2812.91|2812.91|2813.58|2813.58|2813.58|2813.58|2812.91|2812.91|0
1621589760000|2021-05-21 09:36:00|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1621590610000|2021-05-21 09:50:10|2814.21|2814.21|2814.47|2814.47|2814.47|2814.47|2814.21|2814.21|0
1621590620000|2021-05-21 09:50:20|2814.58|2814.58|2815.31|2815.31|2815.31|2815.31|2814.58|2814.58|0
1621589770000|2021-05-21 09:36:10|2807.69|2807.69|2807.63|2807.63|2807.75|2807.75|2807.63|2807.63|0
1621590630000|2021-05-21 09:50:30|2816.02|2816.02|2816.24|2816.24|2816.29|2816.29|2816.02|2816.02|0
1621590640000|2021-05-21 09:50:40|2816.18|2816.18|2817.13|2817.13|2817.25|2817.25|2816.18|2816.18|0
1621589780000|2021-05-21 09:36:20|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621590650000|2021-05-21 09:50:50|2817.03|2817.03|2817.21|2817.21|2817.27|2817.27|2817.03|2817.03|0
1621590660000|2021-05-21 09:51:00|2817.76|2817.76|2817.03|2817.03|2818.16|2818.16|2817.03|2817.03|0
1621589790000|2021-05-21 09:36:30|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1621589810000|2021-05-21 09:36:50|2807.34|2807.34|2807.22|2807.22|2807.34|2807.34|2807.22|2807.22|0
1621589830000|2021-05-21 09:37:10|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1621589860000|2021-05-21 09:37:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1621590670000|2021-05-21 09:51:10|2816.88|2816.88|2817.52|2817.52|2817.52|2817.52|2816.88|2816.88|0
1621589870000|2021-05-21 09:37:50|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621589880000|2021-05-21 09:38:00|2807.43|2807.43|2807.31|2807.31|2807.43|2807.43|2807.31|2807.31|0
1621589890000|2021-05-21 09:38:10|2807.36|2807.36|2807.41|2807.41|2807.41|2807.41|2807.36|2807.36|0
1621590680000|2021-05-21 09:51:20|2817.91|2817.91|2818.21|2818.21|2818.21|2818.21|2817.91|2817.91|0
1621589900000|2021-05-21 09:38:20|2807.45|2807.45|2807.52|2807.52|2807.52|2807.52|2807.45|2807.45|0
1621590690000|2021-05-21 09:51:30|2818.28|2818.28|2817.94|2817.94|2818.32|2818.32|2817.94|2817.94|0
1621589920000|2021-05-21 09:38:40|2807.4|2807.4|2807.66|2807.66|2807.66|2807.66|2807.25|2807.25|0
1621590700000|2021-05-21 09:51:40|2817.81|2817.81|2818.49|2818.49|2818.54|2818.54|2817.63|2817.63|0
1621589930000|2021-05-21 09:38:50|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621590710000|2021-05-21 09:51:50|2818.28|2818.28|2817.43|2817.43|2818.28|2818.28|2817.43|2817.43|0
1621589950000|2021-05-21 09:39:10|2808.15|2808.15|2808.36|2808.36|2808.36|2808.36|2808.15|2808.15|0
1621590720000|2021-05-21 09:52:00|2818.03|2818.03|2817.09|2817.09|2818.03|2818.03|2816.97|2816.97|0
1621589960000|2021-05-21 09:39:20|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621589970000|2021-05-21 09:39:30|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1621589990000|2021-05-21 09:39:50|2808.66|2808.66|2808.78|2808.78|2808.78|2808.78|2808.66|2808.66|0
1621590730000|2021-05-21 09:52:10|2816.88|2816.88|2818.18|2818.18|2818.18|2818.18|2816.88|2816.88|0
1621590000000|2021-05-21 09:40:00|2808.68|2808.68|2808.57|2808.57|2808.68|2808.68|2808.57|2808.57|0
1621590020000|2021-05-21 09:40:20|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|2808.84|0
1621590740000|2021-05-21 09:52:20|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1621590050000|2021-05-21 09:40:50|2808.91|2808.91|2808.96|2808.96|2808.96|2808.96|2808.91|2808.91|0
1621590750000|2021-05-21 09:52:30|2817.88|2817.88|2818.03|2818.03|2818.62|2818.62|2817.88|2817.88|0
1621590060000|2021-05-21 09:41:00|2809.02|2809.02|2809.33|2809.33|2809.33|2809.33|2809.02|2809.02|0
1621590760000|2021-05-21 09:52:40|2817.87|2817.87|2817.97|2817.97|2818.26|2818.26|2817.61|2817.61|0
1621590770000|2021-05-21 09:52:50|2817.82|2817.82|2817.86|2817.86|2817.86|2817.86|2817.82|2817.82|0
1621590070000|2021-05-21 09:41:10|2809.7|2809.7|2809.85|2809.85|2809.85|2809.85|2809.7|2809.7|0
1621590780000|2021-05-21 09:53:00|2818.03|2818.03|2818.12|2818.12|2818.16|2818.16|2818.03|2818.03|0
1621590790000|2021-05-21 09:53:10|2817.95|2817.95|2819.02|2819.02|2819.02|2819.02|2817.95|2817.95|0
1621590090000|2021-05-21 09:41:30|2809.96|2809.96|2810.01|2810.01|2810.01|2810.01|2809.96|2809.96|0
1621590800000|2021-05-21 09:53:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1621590110000|2021-05-21 09:41:50|2809.89|2809.89|2810.19|2810.19|2810.19|2810.19|2809.89|2809.89|0
1621590810000|2021-05-21 09:53:30|2819.15|2819.15|2818.6|2818.6|2819.15|2819.15|2818.6|2818.6|0
1621590820000|2021-05-21 09:53:40|2818.75|2818.75|2819.32|2819.32|2819.32|2819.32|2818.75|2818.75|0
1621590130000|2021-05-21 09:42:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621590140000|2021-05-21 09:42:20|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621590150000|2021-05-21 09:42:30|2810.24|2810.24|2810.07|2810.07|2810.37|2810.37|2810.07|2810.07|0
1621590160000|2021-05-21 09:42:40|2810.17|2810.17|2810.28|2810.28|2810.28|2810.28|2810.17|2810.17|0
1621590830000|2021-05-21 09:53:50|2819.27|2819.27|2819.21|2819.21|2819.27|2819.27|2819.21|2819.21|0
1621590170000|2021-05-21 09:42:50|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1621590840000|2021-05-21 09:54:00|2819.37|2819.37|2818.59|2818.59|2819.52|2819.52|2818.59|2818.59|0
1621590180000|2021-05-21 09:43:00|2810.32|2810.32|2810.48|2810.48|2810.48|2810.48|2810.32|2810.32|0
1621590850000|2021-05-21 09:54:10|2818.42|2818.42|2818.17|2818.17|2818.42|2818.42|2817.56|2817.56|0
1621590870000|2021-05-21 09:54:30|2818.14|2818.14|2817.63|2817.63|2818.49|2818.49|2817.63|2817.63|0
1621590190000|2021-05-21 09:43:10|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|2810.6|0
1621590880000|2021-05-21 09:54:40|2817.75|2817.75|2818.65|2818.65|2818.65|2818.65|2817.75|2817.75|0
1621590890000|2021-05-21 09:54:50|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1621590210000|2021-05-21 09:43:30|2810.66|2810.66|2810.92|2810.92|2810.92|2810.92|2810.66|2810.66|0
1621590220000|2021-05-21 09:43:40|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621590900000|2021-05-21 09:55:00|2819.25|2819.25|2818.95|2818.95|2819.4|2819.4|2818.95|2818.95|0
1621590230000|2021-05-21 09:43:50|2811.44|2811.44|2811.55|2811.55|2811.55|2811.55|2811.44|2811.44|0
1621590240000|2021-05-21 09:44:00|2811.38|2811.38|2811.22|2811.22|2811.38|2811.38|2811.22|2811.22|0
1621590910000|2021-05-21 09:55:10|2818.81|2818.81|2818.82|2818.82|2819.06|2819.06|2818.41|2818.41|0
1621590250000|2021-05-21 09:44:10|2811.33|2811.33|2811.44|2811.44|2811.55|2811.55|2811.33|2811.33|0
1621590920000|2021-05-21 09:55:20|2818.57|2818.57|2818.38|2818.38|2818.94|2818.94|2818.38|2818.38|0
1621590270000|2021-05-21 09:44:30|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1621590930000|2021-05-21 09:55:30|2818.98|2818.98|2819.06|2819.06|2819.23|2819.23|2818.98|2818.98|0
1621590940000|2021-05-21 09:55:40|2819|2819|2819.37|2819.37|2819.51|2819.51|2819|2819|0
1621590280000|2021-05-21 09:44:40|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1621590950000|2021-05-21 09:55:50|2819.22|2819.22|2819.1|2819.1|2819.22|2819.22|2819.1|2819.1|0
1621590960000|2021-05-21 09:56:00|2819.45|2819.45|2818.96|2818.96|2819.45|2819.45|2818.96|2818.96|0
1621590300000|2021-05-21 09:45:00|2811.69|2811.69|2811.81|2811.81|2811.81|2811.81|2811.69|2811.69|0
1621590970000|2021-05-21 09:56:10|2818.84|2818.84|2819.05|2819.05|2819.22|2819.22|2818.84|2818.84|0
1621590980000|2021-05-21 09:56:20|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1621590310000|2021-05-21 09:45:10|2811.76|2811.76|2811.7|2811.7|2811.76|2811.76|2811.7|2811.7|0
1621590990000|2021-05-21 09:56:30|2819.55|2819.55|2818.53|2818.53|2819.74|2819.74|2818.53|2818.53|0
1621590340000|2021-05-21 09:45:40|2811.76|2811.76|2811.95|2811.95|2811.95|2811.95|2811.7|2811.7|0
1621591000000|2021-05-21 09:56:40|2818.72|2818.72|2819.04|2819.04|2819.33|2819.33|2818.72|2818.72|0
1621591010000|2021-05-21 09:56:50|2818.89|2818.89|2818.44|2818.44|2818.89|2818.89|2818.3|2818.3|0
1621590350000|2021-05-21 09:45:50|2812.07|2812.07|2813.07|2813.07|2813.07|2813.07|2812.07|2812.07|0
1621590360000|2021-05-21 09:46:00|2813.14|2813.14|2813.25|2813.25|2813.25|2813.25|2813.14|2813.14|0
1621590370000|2021-05-21 09:46:10|2813.19|2813.19|2812.9|2812.9|2813.19|2813.19|2812.9|2812.9|0
1621591020000|2021-05-21 09:57:00|2818.91|2818.91|2819.08|2819.08|2819.27|2819.27|2818.91|2818.91|0
1621590380000|2021-05-21 09:46:20|2812.96|2812.96|2812.9|2812.9|2812.96|2812.96|2812.9|2812.9|0
1621591030000|2021-05-21 09:57:10|2818.84|2818.84|2819.32|2819.32|2819.32|2819.32|2818.77|2818.77|0
1621590390000|2021-05-21 09:46:30|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|2812.85|0
1621591040000|2021-05-21 09:57:20|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1621590400000|2021-05-21 09:46:40|2813.14|2813.14|2812.81|2812.81|2813.25|2813.25|2812.81|2812.81|0
1621591050000|2021-05-21 09:57:30|2819.82|2819.82|2820.01|2820.01|2820.01|2820.01|2819.82|2819.82|0
1621590410000|2021-05-21 09:46:50|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1621591060000|2021-05-21 09:57:40|2819.94|2819.94|2820.09|2820.09|2820.16|2820.16|2819.94|2819.94|0
1621590420000|2021-05-21 09:47:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1621591080000|2021-05-21 09:58:00|2820.3|2820.3|2819.65|2819.65|2820.6|2820.6|2819.65|2819.65|0
1621590430000|2021-05-21 09:47:10|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1621590450000|2021-05-21 09:47:30|2812.7|2812.7|2812.72|2812.72|2812.72|2812.72|2812.6|2812.6|0
1621591090000|2021-05-21 09:58:10|2819.52|2819.52|2819.26|2819.26|2819.89|2819.89|2819.26|2819.26|0
1621590460000|2021-05-21 09:47:40|2812.61|2812.61|2812.66|2812.66|2812.66|2812.66|2812.61|2812.61|0
1621591110000|2021-05-21 09:58:30|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1621591120000|2021-05-21 09:58:40|2820.16|2820.16|2819.92|2819.92|2820.17|2820.17|2819.92|2819.92|0
1621590470000|2021-05-21 09:47:50|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1621591140000|2021-05-21 09:59:00|2820.09|2820.09|2820.26|2820.26|2820.31|2820.31|2820.09|2820.09|0
1621590480000|2021-05-21 09:48:00|2812.91|2812.91|2812.73|2812.73|2812.91|2812.91|2812.73|2812.73|0
1621591150000|2021-05-21 09:59:10|2820.14|2820.14|2820.62|2820.62|2820.7|2820.7|2820.14|2820.14|0
1621590490000|2021-05-21 09:48:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1621591160000|2021-05-21 09:59:20|2820.37|2820.37|2820.51|2820.51|2820.51|2820.51|2820.24|2820.24|0
1621590500000|2021-05-21 09:48:20|2812.67|2812.67|2812.79|2812.79|2812.79|2812.79|2812.67|2812.67|0
1621591170000|2021-05-21 09:59:30|2820.97|2820.97|2820.95|2820.95|2821.31|2821.31|2820.95|2820.95|0
1621591180000|2021-05-21 09:59:40|2820.89|2820.89|2821.19|2821.19|2821.31|2821.31|2820.78|2820.78|0
1621590510000|2021-05-21 09:48:30|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1621591190000|2021-05-21 09:59:50|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1621590530000|2021-05-21 09:48:50|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1621591200000|2021-05-21 10:00:00|2820.9|2820.9|2820.8|2820.8|2821.04|2821.04|2820.8|2820.8|0
1621590540000|2021-05-21 09:49:00|2813.14|2813.14|2812.89|2812.89|2813.14|2813.14|2812.89|2812.89|0
1621591210000|2021-05-21 10:00:10|2820.86|2820.86|2820.71|2820.71|2821.02|2821.02|2820.71|2820.71|0
1621590550000|2021-05-21 09:49:10|2812.77|2812.77|2812.92|2812.92|2812.92|2812.92|2812.77|2812.77|0
1621591220000|2021-05-21 10:00:20|2820.67|2820.67|2820.27|2820.27|2820.67|2820.67|2820.27|2820.27|0
1621590560000|2021-05-21 09:49:20|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|2812.48|0
1621591230000|2021-05-21 10:00:30|2820.14|2820.14|2820.04|2820.04|2820.14|2820.14|2820.04|2820.04|0
1621591250000|2021-05-21 10:00:50|2819.84|2819.84|2818.58|2818.58|2819.84|2819.84|2818.46|2818.46|0
1621590590000|2021-05-21 09:49:50|2812.37|2812.37|2812.49|2812.49|2812.49|2812.49|2812.37|2812.37|0
1621591260000|2021-05-21 10:01:00|2818.35|2818.35|2817.95|2817.95|2818.41|2818.41|2817.95|2817.95|0
1621591270000|2021-05-21 10:01:10|2817.9|2817.9|2818.01|2818.01|2818.01|2818.01|2817.9|2817.9|0
1621590600000|2021-05-21 09:50:00|2812.91|2812.91|2813.58|2813.58|2813.58|2813.58|2812.91|2812.91|0
1621590610000|2021-05-21 09:50:10|2814.21|2814.21|2814.47|2814.47|2814.47|2814.47|2814.21|2814.21|0
1621590620000|2021-05-21 09:50:20|2814.58|2814.58|2815.31|2815.31|2815.31|2815.31|2814.58|2814.58|0
1621590630000|2021-05-21 09:50:30|2816.02|2816.02|2816.24|2816.24|2816.29|2816.29|2816.02|2816.02|0
1621590640000|2021-05-21 09:50:40|2816.18|2816.18|2817.13|2817.13|2817.25|2817.25|2816.18|2816.18|0
1621591290000|2021-05-21 10:01:30|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1621590650000|2021-05-21 09:50:50|2817.03|2817.03|2817.21|2817.21|2817.27|2817.27|2817.03|2817.03|0
1621591300000|2021-05-21 10:01:40|2817.75|2817.75|2816.82|2816.82|2817.75|2817.75|2816.69|2816.69|0
1621590660000|2021-05-21 09:51:00|2817.76|2817.76|2817.03|2817.03|2818.16|2818.16|2817.03|2817.03|0
1621591310000|2021-05-21 10:01:50|2816.56|2816.56|2816.42|2816.42|2816.56|2816.56|2816.42|2816.42|0
1621590670000|2021-05-21 09:51:10|2816.88|2816.88|2817.52|2817.52|2817.52|2817.52|2816.88|2816.88|0
1621591320000|2021-05-21 10:02:00|2816.49|2816.49|2816.14|2816.14|2816.49|2816.49|2816.14|2816.14|0
1621590680000|2021-05-21 09:51:20|2817.91|2817.91|2818.21|2818.21|2818.21|2818.21|2817.91|2817.91|0
1621591330000|2021-05-21 10:02:10|2816.25|2816.25|2816.24|2816.24|2816.42|2816.42|2816.24|2816.24|0
1621590690000|2021-05-21 09:51:30|2818.28|2818.28|2817.94|2817.94|2818.32|2818.32|2817.94|2817.94|0
1621591340000|2021-05-21 10:02:20|2816.4|2816.4|2816.24|2816.24|2816.4|2816.4|2816.24|2816.24|0
1621590700000|2021-05-21 09:51:40|2817.81|2817.81|2818.49|2818.49|2818.54|2818.54|2817.63|2817.63|0
1621591350000|2021-05-21 10:02:30|2816.12|2816.12|2815.83|2815.83|2816.12|2816.12|2815.83|2815.83|0
1621590710000|2021-05-21 09:51:50|2818.28|2818.28|2817.43|2817.43|2818.28|2818.28|2817.43|2817.43|0
1621591360000|2021-05-21 10:02:40|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1621591370000|2021-05-21 10:02:50|2815.72|2815.72|2815.53|2815.53|2815.79|2815.79|2815.53|2815.53|0
1621590720000|2021-05-21 09:52:00|2818.03|2818.03|2817.09|2817.09|2818.03|2818.03|2816.97|2816.97|0
1621591380000|2021-05-21 10:03:00|2815.47|2815.47|2815.74|2815.74|2815.74|2815.74|2815.47|2815.47|0
1621590730000|2021-05-21 09:52:10|2816.88|2816.88|2818.18|2818.18|2818.18|2818.18|2816.88|2816.88|0
1621591420000|2021-05-21 10:03:40|2815.99|2815.99|2816.06|2816.06|2816.11|2816.11|2815.99|2815.99|0
1621590740000|2021-05-21 09:52:20|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|2817.59|0
1621591430000|2021-05-21 10:03:50|2816.12|2816.12|2816.26|2816.26|2816.26|2816.26|2816.12|2816.12|0
1621590750000|2021-05-21 09:52:30|2817.88|2817.88|2818.03|2818.03|2818.62|2818.62|2817.88|2817.88|0
1621591440000|2021-05-21 10:04:00|2816.06|2816.06|2816.3|2816.3|2816.3|2816.3|2816.06|2816.06|0
1621591470000|2021-05-21 10:04:30|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1621590760000|2021-05-21 09:52:40|2817.87|2817.87|2817.97|2817.97|2818.26|2818.26|2817.61|2817.61|0
1621591480000|2021-05-21 10:04:40|2816.12|2816.12|2816.06|2816.06|2816.12|2816.12|2816.06|2816.06|0
1621590770000|2021-05-21 09:52:50|2817.82|2817.82|2817.86|2817.86|2817.86|2817.86|2817.82|2817.82|0
1621591490000|2021-05-21 10:04:50|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1621590780000|2021-05-21 09:53:00|2818.03|2818.03|2818.12|2818.12|2818.16|2818.16|2818.03|2818.03|0
1621591500000|2021-05-21 10:05:00|2815.87|2815.87|2815.52|2815.52|2815.87|2815.87|2815.52|2815.52|0
1621591510000|2021-05-21 10:05:10|2815.39|2815.39|2815.28|2815.28|2815.39|2815.39|2815.28|2815.28|0
1621590790000|2021-05-21 09:53:10|2817.95|2817.95|2819.02|2819.02|2819.02|2819.02|2817.95|2817.95|0
1621591520000|2021-05-21 10:05:20|2815.16|2815.16|2814.61|2814.61|2815.16|2815.16|2814.61|2814.61|0
1621590800000|2021-05-21 09:53:20|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|2819.07|0
1621591530000|2021-05-21 10:05:30|2814.56|2814.56|2814.86|2814.86|2814.86|2814.86|2814.56|2814.56|0
1621591540000|2021-05-21 10:05:40|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1621590810000|2021-05-21 09:53:30|2819.15|2819.15|2818.6|2818.6|2819.15|2819.15|2818.6|2818.6|0
1621591570000|2021-05-21 10:06:10|2814.41|2814.41|2814.3|2814.3|2814.41|2814.41|2814.3|2814.3|0
1621590820000|2021-05-21 09:53:40|2818.75|2818.75|2819.32|2819.32|2819.32|2819.32|2818.75|2818.75|0
1621591580000|2021-05-21 10:06:20|2814.42|2814.42|2814.06|2814.06|2814.42|2814.42|2814.06|2814.06|0
1621591600000|2021-05-21 10:06:40|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1621590830000|2021-05-21 09:53:50|2819.27|2819.27|2819.21|2819.21|2819.27|2819.27|2819.21|2819.21|0
1621591620000|2021-05-21 10:07:00|2813.81|2813.81|2813.69|2813.69|2813.81|2813.81|2813.69|2813.69|0
1621590840000|2021-05-21 09:54:00|2819.37|2819.37|2818.59|2818.59|2819.52|2819.52|2818.59|2818.59|0
1621591630000|2021-05-21 10:07:10|2813.56|2813.56|2812.66|2812.66|2813.56|2813.56|2812.66|2812.66|0
1621591640000|2021-05-21 10:07:20|2812.51|2812.51|2812.01|2812.01|2812.51|2812.51|2812.01|2812.01|0
1621590850000|2021-05-21 09:54:10|2818.42|2818.42|2818.17|2818.17|2818.42|2818.42|2817.56|2817.56|0
1621591660000|2021-05-21 10:07:40|2811.96|2811.96|2811.9|2811.9|2811.96|2811.96|2811.9|2811.9|0
1621590870000|2021-05-21 09:54:30|2818.14|2818.14|2817.63|2817.63|2818.49|2818.49|2817.63|2817.63|0
1621591690000|2021-05-21 10:08:10|2811.8|2811.8|2811.33|2811.33|2811.8|2811.8|2811.33|2811.33|0
1621591700000|2021-05-21 10:08:20|2811.22|2811.22|2811.34|2811.34|2811.35|2811.35|2811.2|2811.2|0
1621590880000|2021-05-21 09:54:40|2817.75|2817.75|2818.65|2818.65|2818.65|2818.65|2817.75|2817.75|0
1621591710000|2021-05-21 10:08:30|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1621590890000|2021-05-21 09:54:50|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|2818.71|0
1621591720000|2021-05-21 10:08:40|2811|2811|2811|2811|2811|2811|2811|2811|0
1621591740000|2021-05-21 10:09:00|2810.94|2810.94|2810.92|2810.92|2811.04|2811.04|2810.92|2810.92|0
1621590900000|2021-05-21 09:55:00|2819.25|2819.25|2818.95|2818.95|2819.4|2819.4|2818.95|2818.95|0
1621591760000|2021-05-21 10:09:20|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1621590910000|2021-05-21 09:55:10|2818.81|2818.81|2818.82|2818.82|2819.06|2819.06|2818.41|2818.41|0
1621591770000|2021-05-21 10:09:30|2810.74|2810.74|2810.8|2810.8|2810.85|2810.85|2810.74|2810.74|0
1621590920000|2021-05-21 09:55:20|2818.57|2818.57|2818.38|2818.38|2818.94|2818.94|2818.38|2818.38|0
1621591780000|2021-05-21 10:09:40|2810.35|2810.35|2809.85|2809.85|2810.35|2810.35|2809.85|2809.85|0
1621590930000|2021-05-21 09:55:30|2818.98|2818.98|2819.06|2819.06|2819.23|2819.23|2818.98|2818.98|0
1621591790000|2021-05-21 10:09:50|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1621590940000|2021-05-21 09:55:40|2819|2819|2819.37|2819.37|2819.51|2819.51|2819|2819|0
1621591800000|2021-05-21 10:10:00|2809.47|2809.47|2809.15|2809.15|2809.47|2809.47|2809.03|2809.03|0
1621591810000|2021-05-21 10:10:10|2809.03|2809.03|2808.55|2808.55|2809.03|2809.03|2808.55|2808.55|0
1621590950000|2021-05-21 09:55:50|2819.22|2819.22|2819.1|2819.1|2819.22|2819.22|2819.1|2819.1|0
1621591840000|2021-05-21 10:10:40|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1621590960000|2021-05-21 09:56:00|2819.45|2819.45|2818.96|2818.96|2819.45|2819.45|2818.96|2818.96|0
1621591860000|2021-05-21 10:11:00|2808.73|2808.73|2809.56|2809.56|2809.56|2809.56|2808.73|2808.73|0
1621591900000|2021-05-21 10:11:40|2809.43|2809.43|2809.26|2809.26|2809.58|2809.58|2809.26|2809.26|0
1621590970000|2021-05-21 09:56:10|2818.84|2818.84|2819.05|2819.05|2819.22|2819.22|2818.84|2818.84|0
1621591920000|2021-05-21 10:12:00|2809.1|2809.1|2809.04|2809.04|2809.1|2809.1|2809.04|2809.04|0
1621590980000|2021-05-21 09:56:20|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|2818.9|0
1621591930000|2021-05-21 10:12:10|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|0
1621590990000|2021-05-21 09:56:30|2819.55|2819.55|2818.53|2818.53|2819.74|2819.74|2818.53|2818.53|0
1621591940000|2021-05-21 10:12:20|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1621591000000|2021-05-21 09:56:40|2818.72|2818.72|2819.04|2819.04|2819.33|2819.33|2818.72|2818.72|0
1621591960000|2021-05-21 10:12:40|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621591980000|2021-05-21 10:13:00|2809.12|2809.12|2809.29|2809.29|2809.29|2809.29|2809.12|2809.12|0
1621591010000|2021-05-21 09:56:50|2818.89|2818.89|2818.44|2818.44|2818.89|2818.89|2818.3|2818.3|0
1621591990000|2021-05-21 10:13:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1621591020000|2021-05-21 09:57:00|2818.91|2818.91|2819.08|2819.08|2819.27|2819.27|2818.91|2818.91|0
1621592000000|2021-05-21 10:13:20|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1621592010000|2021-05-21 10:13:30|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1621591030000|2021-05-21 09:57:10|2818.84|2818.84|2819.32|2819.32|2819.32|2819.32|2818.77|2818.77|0
1621592020000|2021-05-21 10:13:40|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1621592030000|2021-05-21 10:13:50|2809.49|2809.49|2809.37|2809.37|2809.49|2809.49|2809.37|2809.37|0
1621591040000|2021-05-21 09:57:20|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|2819.43|0
1621592040000|2021-05-21 10:14:00|2809.42|2809.42|2809.59|2809.59|2809.59|2809.59|2809.42|2809.42|0
1621591050000|2021-05-21 09:57:30|2819.82|2819.82|2820.01|2820.01|2820.01|2820.01|2819.82|2819.82|0
1621592050000|2021-05-21 10:14:10|2809.96|2809.96|2810.14|2810.14|2810.25|2810.25|2809.96|2809.96|0
1621592070000|2021-05-21 10:14:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1621591060000|2021-05-21 09:57:40|2819.94|2819.94|2820.09|2820.09|2820.16|2820.16|2819.94|2819.94|0
1621592080000|2021-05-21 10:14:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1621591080000|2021-05-21 09:58:00|2820.3|2820.3|2819.65|2819.65|2820.6|2820.6|2819.65|2819.65|0
1621592160000|2021-05-21 10:16:00|2809.64|2809.64|2809.32|2809.32|2809.64|2809.64|2809.27|2809.27|0
1621592170000|2021-05-21 10:16:10|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1621591090000|2021-05-21 09:58:10|2819.52|2819.52|2819.26|2819.26|2819.89|2819.89|2819.26|2819.26|0
1621592180000|2021-05-21 10:16:20|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1621591110000|2021-05-21 09:58:30|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|2819.55|0
1621592190000|2021-05-21 10:16:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621592200000|2021-05-21 10:16:40|2809.45|2809.45|2809.72|2809.72|2809.72|2809.72|2809.45|2809.45|0
1621591120000|2021-05-21 09:58:40|2820.16|2820.16|2819.92|2819.92|2820.17|2820.17|2819.92|2819.92|0
1621592220000|2021-05-21 10:17:00|2809.78|2809.78|2809.84|2809.84|2809.84|2809.84|2809.78|2809.78|0
1621591140000|2021-05-21 09:59:00|2820.09|2820.09|2820.26|2820.26|2820.31|2820.31|2820.09|2820.09|0
1621592230000|2021-05-21 10:17:10|2809.89|2809.89|2809.95|2809.95|2809.95|2809.95|2809.89|2809.89|0
1621592240000|2021-05-21 10:17:20|2810|2810|2810|2810|2810|2810|2810|2810|0
1621591150000|2021-05-21 09:59:10|2820.14|2820.14|2820.62|2820.62|2820.7|2820.7|2820.14|2820.14|0
1621592250000|2021-05-21 10:17:30|2810.19|2810.19|2810.24|2810.24|2810.24|2810.24|2810.19|2810.19|0
1621592260000|2021-05-21 10:17:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1621591160000|2021-05-21 09:59:20|2820.37|2820.37|2820.51|2820.51|2820.51|2820.51|2820.24|2820.24|0
1621592270000|2021-05-21 10:17:50|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621591170000|2021-05-21 09:59:30|2820.97|2820.97|2820.95|2820.95|2821.31|2821.31|2820.95|2820.95|0
1621592280000|2021-05-21 10:18:00|2809.94|2809.94|2809.47|2809.47|2809.94|2809.94|2809.47|2809.47|0
1621592290000|2021-05-21 10:18:10|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1621591180000|2021-05-21 09:59:40|2820.89|2820.89|2821.19|2821.19|2821.31|2821.31|2820.78|2820.78|0
1621592330000|2021-05-21 10:18:50|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1621592390000|2021-05-21 10:19:50|2809.62|2809.62|2809.67|2809.67|2809.67|2809.67|2809.62|2809.62|0
1621591190000|2021-05-21 09:59:50|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|2820.77|0
1621592400000|2021-05-21 10:20:00|2809.8|2809.8|2810.16|2810.16|2810.16|2810.16|2809.8|2809.8|0
1621591200000|2021-05-21 10:00:00|2820.9|2820.9|2820.8|2820.8|2821.04|2821.04|2820.8|2820.8|0
1621592410000|2021-05-21 10:20:10|2810.22|2810.22|2810.76|2810.76|2810.76|2810.76|2810.22|2810.22|0
1621591210000|2021-05-21 10:00:10|2820.86|2820.86|2820.71|2820.71|2821.02|2821.02|2820.71|2820.71|0
1621592430000|2021-05-21 10:20:30|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1621592460000|2021-05-21 10:21:00|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1621591220000|2021-05-21 10:00:20|2820.67|2820.67|2820.27|2820.27|2820.67|2820.67|2820.27|2820.27|0
1621592470000|2021-05-21 10:21:10|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1621591230000|2021-05-21 10:00:30|2820.14|2820.14|2820.04|2820.04|2820.14|2820.14|2820.04|2820.04|0
1621592500000|2021-05-21 10:21:40|2810.97|2810.97|2810.84|2810.84|2810.97|2810.97|2810.84|2810.84|0
1621592510000|2021-05-21 10:21:50|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1621591250000|2021-05-21 10:00:50|2819.84|2819.84|2818.58|2818.58|2819.84|2819.84|2818.46|2818.46|0
1621592520000|2021-05-21 10:22:00|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1621591260000|2021-05-21 10:01:00|2818.35|2818.35|2817.95|2817.95|2818.41|2818.41|2817.95|2817.95|0
1621591270000|2021-05-21 10:01:10|2817.9|2817.9|2818.01|2818.01|2818.01|2818.01|2817.9|2817.9|0
1621592530000|2021-05-21 10:22:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1621591290000|2021-05-21 10:01:30|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1621592560000|2021-05-21 10:22:40|2811.19|2811.19|2811.06|2811.06|2811.19|2811.19|2811.06|2811.06|0
1621591300000|2021-05-21 10:01:40|2817.75|2817.75|2816.82|2816.82|2817.75|2817.75|2816.69|2816.69|0
1621592580000|2021-05-21 10:23:00|2810.93|2810.93|2810.76|2810.76|2810.93|2810.93|2810.76|2810.76|0
1621591310000|2021-05-21 10:01:50|2816.56|2816.56|2816.42|2816.42|2816.56|2816.56|2816.42|2816.42|0
1621592590000|2021-05-21 10:23:10|2810.65|2810.65|2810.53|2810.53|2810.65|2810.65|2810.53|2810.53|0
1621591320000|2021-05-21 10:02:00|2816.49|2816.49|2816.14|2816.14|2816.49|2816.49|2816.14|2816.14|0
1621591330000|2021-05-21 10:02:10|2816.25|2816.25|2816.24|2816.24|2816.42|2816.42|2816.24|2816.24|0
1621592610000|2021-05-21 10:23:30|2810.43|2810.43|2810.53|2810.53|2810.53|2810.53|2810.43|2810.43|0
1621591340000|2021-05-21 10:02:20|2816.4|2816.4|2816.24|2816.24|2816.4|2816.4|2816.24|2816.24|0
1621592630000|2021-05-21 10:23:50|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621591350000|2021-05-21 10:02:30|2816.12|2816.12|2815.83|2815.83|2816.12|2816.12|2815.83|2815.83|0
1621592640000|2021-05-21 10:24:00|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1621591360000|2021-05-21 10:02:40|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|2815.88|0
1621592650000|2021-05-21 10:24:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1621592660000|2021-05-21 10:24:20|2810|2810|2809.49|2809.49|2810|2810|2809.49|2809.49|0
1621591370000|2021-05-21 10:02:50|2815.72|2815.72|2815.53|2815.53|2815.79|2815.79|2815.53|2815.53|0
1621592690000|2021-05-21 10:24:50|2809.62|2809.62|2809.48|2809.48|2809.62|2809.62|2809.48|2809.48|0
1621591380000|2021-05-21 10:03:00|2815.47|2815.47|2815.74|2815.74|2815.74|2815.74|2815.47|2815.47|0
1621592710000|2021-05-21 10:25:10|2809.42|2809.42|2809.48|2809.48|2809.48|2809.48|2809.42|2809.42|0
1621592740000|2021-05-21 10:25:40|2809.55|2809.55|2809.67|2809.67|2809.67|2809.67|2809.55|2809.55|0
1621591420000|2021-05-21 10:03:40|2815.99|2815.99|2816.06|2816.06|2816.11|2816.11|2815.99|2815.99|0
1621592750000|2021-05-21 10:25:50|2809.81|2809.81|2809.9|2809.9|2809.9|2809.9|2809.81|2809.81|0
1621591430000|2021-05-21 10:03:50|2816.12|2816.12|2816.26|2816.26|2816.26|2816.26|2816.12|2816.12|0
1621591440000|2021-05-21 10:04:00|2816.06|2816.06|2816.3|2816.3|2816.3|2816.3|2816.06|2816.06|0
1621592760000|2021-05-21 10:26:00|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1621591470000|2021-05-21 10:04:30|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|2816.17|0
1621592770000|2021-05-21 10:26:10|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621591480000|2021-05-21 10:04:40|2816.12|2816.12|2816.06|2816.06|2816.12|2816.12|2816.06|2816.06|0
1621592800000|2021-05-21 10:26:40|2810.12|2810.12|2810|2810|2810.12|2810.12|2810|2810|0
1621591490000|2021-05-21 10:04:50|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|2815.8|0
1621592820000|2021-05-21 10:27:00|2810.12|2810.12|2809.96|2809.96|2810.12|2810.12|2809.96|2809.96|0
1621592830000|2021-05-21 10:27:10|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1621591500000|2021-05-21 10:05:00|2815.87|2815.87|2815.52|2815.52|2815.87|2815.87|2815.52|2815.52|0
1621592840000|2021-05-21 10:27:20|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1621591510000|2021-05-21 10:05:10|2815.39|2815.39|2815.28|2815.28|2815.39|2815.39|2815.28|2815.28|0
1621592870000|2021-05-21 10:27:50|2809.97|2809.97|2809.86|2809.86|2809.97|2809.97|2809.86|2809.86|0
1621591520000|2021-05-21 10:05:20|2815.16|2815.16|2814.61|2814.61|2815.16|2815.16|2814.61|2814.61|0
1621592880000|2021-05-21 10:28:00|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621591530000|2021-05-21 10:05:30|2814.56|2814.56|2814.86|2814.86|2814.86|2814.86|2814.56|2814.56|0
1621592920000|2021-05-21 10:28:40|2809.93|2809.93|2809.6|2809.6|2809.93|2809.93|2809.6|2809.6|0
1621592930000|2021-05-21 10:28:50|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1621592940000|2021-05-21 10:29:00|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1621591540000|2021-05-21 10:05:40|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1621592950000|2021-05-21 10:29:10|2809.44|2809.44|2809.55|2809.55|2809.55|2809.55|2809.44|2809.44|0
1621592980000|2021-05-21 10:29:40|2809.62|2809.62|2809.74|2809.74|2809.74|2809.74|2809.62|2809.62|0
1621591570000|2021-05-21 10:06:10|2814.41|2814.41|2814.3|2814.3|2814.41|2814.41|2814.3|2814.3|0
1621593000000|2021-05-21 10:30:00|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1621591580000|2021-05-21 10:06:20|2814.42|2814.42|2814.06|2814.06|2814.42|2814.42|2814.06|2814.06|0
1621593010000|2021-05-21 10:30:10|2809.85|2809.85|2809.9|2809.9|2809.9|2809.9|2809.85|2809.85|0
1621593030000|2021-05-21 10:30:30|2809.63|2809.63|2809.83|2809.83|2809.83|2809.83|2809.63|2809.63|0
1621591600000|2021-05-21 10:06:40|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|2813.93|0
1621593040000|2021-05-21 10:30:40|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1621591620000|2021-05-21 10:07:00|2813.81|2813.81|2813.69|2813.69|2813.81|2813.81|2813.69|2813.69|0
1621593050000|2021-05-21 10:30:50|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1621593060000|2021-05-21 10:31:00|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1621591630000|2021-05-21 10:07:10|2813.56|2813.56|2812.66|2812.66|2813.56|2813.56|2812.66|2812.66|0
1621593070000|2021-05-21 10:31:10|2809.77|2809.77|2810.12|2810.12|2810.26|2810.26|2809.77|2809.77|0
1621593090000|2021-05-21 10:31:30|2810.19|2810.19|2810.49|2810.49|2810.49|2810.49|2810.19|2810.19|0
1621591640000|2021-05-21 10:07:20|2812.51|2812.51|2812.01|2812.01|2812.51|2812.51|2812.01|2812.01|0
1621593100000|2021-05-21 10:31:40|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1621591660000|2021-05-21 10:07:40|2811.96|2811.96|2811.9|2811.9|2811.96|2811.96|2811.9|2811.9|0
1621593130000|2021-05-21 10:32:10|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1621593150000|2021-05-21 10:32:30|2810.81|2810.81|2810.68|2810.68|2810.81|2810.81|2810.68|2810.68|0
1621591690000|2021-05-21 10:08:10|2811.8|2811.8|2811.33|2811.33|2811.8|2811.8|2811.33|2811.33|0
1621593180000|2021-05-21 10:33:00|2810.53|2810.53|2810.48|2810.48|2810.53|2810.53|2810.48|2810.48|0
1621593210000|2021-05-21 10:33:30|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621591700000|2021-05-21 10:08:20|2811.22|2811.22|2811.34|2811.34|2811.35|2811.35|2811.2|2811.2|0
1621593240000|2021-05-21 10:34:00|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621593260000|2021-05-21 10:34:20|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1621591710000|2021-05-21 10:08:30|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|2811.39|0
1621593270000|2021-05-21 10:34:30|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621593280000|2021-05-21 10:34:40|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1621591720000|2021-05-21 10:08:40|2811|2811|2811|2811|2811|2811|2811|2811|0
1621593290000|2021-05-21 10:34:50|2810.27|2810.27|2810.22|2810.22|2810.27|2810.27|2810.22|2810.22|0
1621591740000|2021-05-21 10:09:00|2810.94|2810.94|2810.92|2810.92|2811.04|2811.04|2810.92|2810.92|0
1621593300000|2021-05-21 10:35:00|2810.27|2810.27|2810.18|2810.18|2810.27|2810.27|2810.18|2810.18|0
1621593310000|2021-05-21 10:35:10|2810.27|2810.27|2810.22|2810.22|2810.27|2810.27|2810.13|2810.13|0
1621591760000|2021-05-21 10:09:20|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1621591770000|2021-05-21 10:09:30|2810.74|2810.74|2810.8|2810.8|2810.85|2810.85|2810.74|2810.74|0
1621593320000|2021-05-21 10:35:20|2810.1|2810.1|2810.1|2810.1|2810.25|2810.25|2810.1|2810.1|0
1621591780000|2021-05-21 10:09:40|2810.35|2810.35|2809.85|2809.85|2810.35|2810.35|2809.85|2809.85|0
1621593330000|2021-05-21 10:35:30|2810.21|2810.21|2810.38|2810.38|2810.38|2810.38|2810.21|2810.21|0
1621591790000|2021-05-21 10:09:50|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|2809.64|0
1621593340000|2021-05-21 10:35:40|2810.44|2810.44|2810.21|2810.21|2810.44|2810.44|2810.21|2810.21|0
1621593360000|2021-05-21 10:36:00|2810.15|2810.15|2810.21|2810.21|2810.27|2810.27|2810.15|2810.15|0
1621591800000|2021-05-21 10:10:00|2809.47|2809.47|2809.15|2809.15|2809.47|2809.47|2809.03|2809.03|0
1621593370000|2021-05-21 10:36:10|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1621591810000|2021-05-21 10:10:10|2809.03|2809.03|2808.55|2808.55|2809.03|2809.03|2808.55|2808.55|0
1621593380000|2021-05-21 10:36:20|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1621591840000|2021-05-21 10:10:40|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1621593400000|2021-05-21 10:36:40|2810.49|2810.49|2810.22|2810.22|2810.49|2810.49|2810.22|2810.22|0
1621591860000|2021-05-21 10:11:00|2808.73|2808.73|2809.56|2809.56|2809.56|2809.56|2808.73|2808.73|0
1621593410000|2021-05-21 10:36:50|2810.18|2810.18|2810.01|2810.01|2810.18|2810.18|2810.01|2810.01|0
1621591900000|2021-05-21 10:11:40|2809.43|2809.43|2809.26|2809.26|2809.58|2809.58|2809.26|2809.26|0
1621593420000|2021-05-21 10:37:00|2810.05|2810.05|2809.9|2809.9|2810.05|2810.05|2809.9|2809.9|0
1621591920000|2021-05-21 10:12:00|2809.1|2809.1|2809.04|2809.04|2809.1|2809.1|2809.04|2809.04|0
1621593430000|2021-05-21 10:37:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1621591930000|2021-05-21 10:12:10|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|2808.93|0
1621593440000|2021-05-21 10:37:20|2809.76|2809.76|2809.78|2809.78|2809.78|2809.78|2809.71|2809.71|0
1621593470000|2021-05-21 10:37:50|2809.9|2809.9|2810.02|2810.02|2810.02|2810.02|2809.9|2809.9|0
1621591940000|2021-05-21 10:12:20|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|2809.07|0
1621593480000|2021-05-21 10:38:00|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1621591960000|2021-05-21 10:12:40|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1621593510000|2021-05-21 10:38:30|2810.02|2810.02|2810.07|2810.07|2810.07|2810.07|2810.02|2810.02|0
1621591980000|2021-05-21 10:13:00|2809.12|2809.12|2809.29|2809.29|2809.29|2809.29|2809.12|2809.12|0
1621591990000|2021-05-21 10:13:10|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|2809.4|0
1621592000000|2021-05-21 10:13:20|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1621592010000|2021-05-21 10:13:30|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|2809.67|0
1621593540000|2021-05-21 10:39:00|2810.02|2810.02|2809.98|2809.98|2810.02|2810.02|2809.98|2809.98|0
1621592020000|2021-05-21 10:13:40|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1621593550000|2021-05-21 10:39:10|2810.01|2810.01|2810.19|2810.19|2810.19|2810.19|2810.01|2810.01|0
1621592030000|2021-05-21 10:13:50|2809.49|2809.49|2809.37|2809.37|2809.49|2809.49|2809.37|2809.37|0
1621593580000|2021-05-21 10:39:40|2810.28|2810.28|2810.23|2810.23|2810.28|2810.28|2810.23|2810.23|0
1621592040000|2021-05-21 10:14:00|2809.42|2809.42|2809.59|2809.59|2809.59|2809.59|2809.42|2809.42|0
1621593590000|2021-05-21 10:39:50|2810.17|2810.17|2810.19|2810.19|2810.23|2810.23|2810.17|2810.17|0
1621592050000|2021-05-21 10:14:10|2809.96|2809.96|2810.14|2810.14|2810.25|2810.25|2809.96|2809.96|0
1621593600000|2021-05-21 10:40:00|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1621593610000|2021-05-21 10:40:10|2810.19|2810.19|2809.96|2809.96|2810.19|2810.19|2809.96|2809.96|0
1621592070000|2021-05-21 10:14:30|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|2809.88|0
1621592080000|2021-05-21 10:14:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1621593630000|2021-05-21 10:40:30|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1621593650000|2021-05-21 10:40:50|2809.97|2809.97|2810.1|2810.1|2810.1|2810.1|2809.97|2809.97|0
1621592160000|2021-05-21 10:16:00|2809.64|2809.64|2809.32|2809.32|2809.64|2809.64|2809.27|2809.27|0
1621593660000|2021-05-21 10:41:00|2810.24|2810.24|2810.35|2810.35|2810.35|2810.35|2810.24|2810.24|0
1621592170000|2021-05-21 10:16:10|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|2809.39|0
1621593670000|2021-05-21 10:41:10|2810.41|2810.41|2810.46|2810.46|2810.46|2810.46|2810.41|2810.41|0
1621592180000|2021-05-21 10:16:20|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|2809.26|0
1621593690000|2021-05-21 10:41:30|2810.5|2810.5|2810.43|2810.43|2810.5|2810.5|2810.43|2810.43|0
1621593700000|2021-05-21 10:41:40|2810.3|2810.3|2810.34|2810.34|2810.39|2810.39|2810.3|2810.3|0
1621592190000|2021-05-21 10:16:30|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|2809.2|0
1621593720000|2021-05-21 10:42:00|2810.21|2810.21|2810.05|2810.05|2810.21|2810.21|2810.05|2810.05|0
1621592200000|2021-05-21 10:16:40|2809.45|2809.45|2809.72|2809.72|2809.72|2809.72|2809.45|2809.45|0
1621593730000|2021-05-21 10:42:10|2809.94|2809.94|2809.5|2809.5|2809.94|2809.94|2809.5|2809.5|0
1621593740000|2021-05-21 10:42:20|2809.53|2809.53|2809.57|2809.57|2809.57|2809.57|2809.53|2809.53|0
1621592220000|2021-05-21 10:17:00|2809.78|2809.78|2809.84|2809.84|2809.84|2809.84|2809.78|2809.78|0
1621593750000|2021-05-21 10:42:30|2809.46|2809.46|2809.53|2809.53|2809.53|2809.53|2809.46|2809.46|0
1621592230000|2021-05-21 10:17:10|2809.89|2809.89|2809.95|2809.95|2809.95|2809.95|2809.89|2809.89|0
1621593770000|2021-05-21 10:42:50|2809.66|2809.66|2809.72|2809.72|2809.72|2809.72|2809.66|2809.66|0
1621592240000|2021-05-21 10:17:20|2810|2810|2810|2810|2810|2810|2810|2810|0
1621593790000|2021-05-21 10:43:10|2809.6|2809.6|2810.09|2810.09|2810.09|2810.09|2809.6|2809.6|0
1621592250000|2021-05-21 10:17:30|2810.19|2810.19|2810.24|2810.24|2810.24|2810.24|2810.19|2810.19|0
1621593800000|2021-05-21 10:43:20|2809.93|2809.93|2810.33|2810.33|2810.33|2810.33|2809.76|2809.76|0
1621592260000|2021-05-21 10:17:40|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1621593810000|2021-05-21 10:43:30|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1621592270000|2021-05-21 10:17:50|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621593840000|2021-05-21 10:44:00|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621593870000|2021-05-21 10:44:30|2810.17|2810.17|2810.29|2810.29|2810.29|2810.29|2810.17|2810.17|0
1621592280000|2021-05-21 10:18:00|2809.94|2809.94|2809.47|2809.47|2809.94|2809.94|2809.47|2809.47|0
1621593880000|2021-05-21 10:44:40|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1621592290000|2021-05-21 10:18:10|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1621592330000|2021-05-21 10:18:50|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|2809.47|0
1621593890000|2021-05-21 10:44:50|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1621592390000|2021-05-21 10:19:50|2809.62|2809.62|2809.67|2809.67|2809.67|2809.67|2809.62|2809.62|0
1621593900000|2021-05-21 10:45:00|2810.84|2810.84|2810.77|2810.77|2810.84|2810.84|2810.77|2810.77|0
1621592400000|2021-05-21 10:20:00|2809.8|2809.8|2810.16|2810.16|2810.16|2810.16|2809.8|2809.8|0
1621593910000|2021-05-21 10:45:10|2810.67|2810.67|2811.15|2811.15|2811.15|2811.15|2810.67|2810.67|0
1621592410000|2021-05-21 10:20:10|2810.22|2810.22|2810.76|2810.76|2810.76|2810.76|2810.22|2810.22|0
1621593920000|2021-05-21 10:45:20|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1621593960000|2021-05-21 10:46:00|2810.98|2810.98|2810.97|2810.97|2810.98|2810.98|2810.92|2810.92|0
1621592430000|2021-05-21 10:20:30|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|2810.64|0
1621593980000|2021-05-21 10:46:20|2811|2811|2811.03|2811.03|2811.03|2811.03|2811|2811|0
1621592460000|2021-05-21 10:21:00|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|2810.79|0
1621594020000|2021-05-21 10:47:00|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1621594040000|2021-05-21 10:47:20|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621594050000|2021-05-21 10:47:30|2811.19|2811.19|2811.47|2811.47|2811.47|2811.47|2811.19|2811.19|0
1621592470000|2021-05-21 10:21:10|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1621594080000|2021-05-21 10:48:00|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1621592500000|2021-05-21 10:21:40|2810.97|2810.97|2810.84|2810.84|2810.97|2810.97|2810.84|2810.84|0
1621594090000|2021-05-21 10:48:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1621592510000|2021-05-21 10:21:50|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|2810.96|0
1621594100000|2021-05-21 10:48:20|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1621592520000|2021-05-21 10:22:00|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|2810.84|0
1621594110000|2021-05-21 10:48:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1621594120000|2021-05-21 10:48:40|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1621592530000|2021-05-21 10:22:10|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1621594130000|2021-05-21 10:48:50|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1621594150000|2021-05-21 10:49:10|2811.55|2811.55|2811.66|2811.66|2811.66|2811.66|2811.55|2811.55|0
1621592560000|2021-05-21 10:22:40|2811.19|2811.19|2811.06|2811.06|2811.19|2811.19|2811.06|2811.06|0
1621594180000|2021-05-21 10:49:40|2811.96|2811.96|2811.88|2811.88|2811.96|2811.96|2811.88|2811.88|0
1621592580000|2021-05-21 10:23:00|2810.93|2810.93|2810.76|2810.76|2810.93|2810.93|2810.76|2810.76|0
1621594200000|2021-05-21 10:50:00|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1621592590000|2021-05-21 10:23:10|2810.65|2810.65|2810.53|2810.53|2810.65|2810.65|2810.53|2810.53|0
1621594220000|2021-05-21 10:50:20|2811.99|2811.99|2812.53|2812.53|2812.53|2812.53|2811.99|2811.99|0
1621592610000|2021-05-21 10:23:30|2810.43|2810.43|2810.53|2810.53|2810.53|2810.53|2810.43|2810.43|0
1621594230000|2021-05-21 10:50:30|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1621592630000|2021-05-21 10:23:50|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621594260000|2021-05-21 10:51:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1621592640000|2021-05-21 10:24:00|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|2810.37|0
1621592650000|2021-05-21 10:24:10|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1621592660000|2021-05-21 10:24:20|2810|2810|2809.49|2809.49|2810|2810|2809.49|2809.49|0
1621592690000|2021-05-21 10:24:50|2809.62|2809.62|2809.48|2809.48|2809.62|2809.62|2809.48|2809.48|0
1621594270000|2021-05-21 10:51:10|2812.64|2812.64|2812.59|2812.59|2812.64|2812.64|2812.59|2812.59|0
1621592710000|2021-05-21 10:25:10|2809.42|2809.42|2809.48|2809.48|2809.48|2809.48|2809.42|2809.42|0
1621594280000|2021-05-21 10:51:20|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1621592740000|2021-05-21 10:25:40|2809.55|2809.55|2809.67|2809.67|2809.67|2809.67|2809.55|2809.55|0
1621594300000|2021-05-21 10:51:40|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1621594310000|2021-05-21 10:51:50|2812.41|2812.41|2811.85|2811.85|2812.41|2812.41|2811.85|2811.85|0
1621592750000|2021-05-21 10:25:50|2809.81|2809.81|2809.9|2809.9|2809.9|2809.9|2809.81|2809.81|0
1621594320000|2021-05-21 10:52:00|2811.65|2811.65|2811.54|2811.54|2811.65|2811.65|2811.54|2811.54|0
1621592760000|2021-05-21 10:26:00|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1621594330000|2021-05-21 10:52:10|2811.6|2811.6|2811.55|2811.55|2811.65|2811.65|2811.43|2811.43|0
1621592770000|2021-05-21 10:26:10|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|2810.06|0
1621594340000|2021-05-21 10:52:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1621594360000|2021-05-21 10:52:40|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1621592800000|2021-05-21 10:26:40|2810.12|2810.12|2810|2810|2810.12|2810.12|2810|2810|0
1621594400000|2021-05-21 10:53:20|2811.39|2811.39|2811.54|2811.54|2811.54|2811.54|2811.39|2811.39|0
1621594410000|2021-05-21 10:53:30|2811.66|2811.66|2811.61|2811.61|2811.66|2811.66|2811.61|2811.61|0
1621592820000|2021-05-21 10:27:00|2810.12|2810.12|2809.96|2809.96|2810.12|2810.12|2809.96|2809.96|0
1621592830000|2021-05-21 10:27:10|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|2810.02|0
1621592840000|2021-05-21 10:27:20|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1621594430000|2021-05-21 10:53:50|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1621592870000|2021-05-21 10:27:50|2809.97|2809.97|2809.86|2809.86|2809.97|2809.97|2809.86|2809.86|0
1621592880000|2021-05-21 10:28:00|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621594460000|2021-05-21 10:54:20|2811.54|2811.54|2811.99|2811.99|2811.99|2811.99|2811.54|2811.54|0
1621592920000|2021-05-21 10:28:40|2809.93|2809.93|2809.6|2809.6|2809.93|2809.93|2809.6|2809.6|0
1621594470000|2021-05-21 10:54:30|2811.95|2811.95|2811.99|2811.99|2811.99|2811.99|2811.95|2811.95|0
1621592930000|2021-05-21 10:28:50|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1621594480000|2021-05-21 10:54:40|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1621592940000|2021-05-21 10:29:00|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1621592950000|2021-05-21 10:29:10|2809.44|2809.44|2809.55|2809.55|2809.55|2809.55|2809.44|2809.44|0
1621594500000|2021-05-21 10:55:00|2812.17|2812.17|2812.43|2812.43|2812.43|2812.43|2812.17|2812.17|0
1621592980000|2021-05-21 10:29:40|2809.62|2809.62|2809.74|2809.74|2809.74|2809.74|2809.62|2809.62|0
1621594510000|2021-05-21 10:55:10|2812.55|2812.55|2812.74|2812.74|2812.95|2812.95|2812.55|2812.55|0
1621593000000|2021-05-21 10:30:00|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|2809.79|0
1621594520000|2021-05-21 10:55:20|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1621593010000|2021-05-21 10:30:10|2809.85|2809.85|2809.9|2809.9|2809.9|2809.9|2809.85|2809.85|0
1621594530000|2021-05-21 10:55:30|2812.63|2812.63|2812.76|2812.76|2812.76|2812.76|2812.63|2812.63|0
1621593030000|2021-05-21 10:30:30|2809.63|2809.63|2809.83|2809.83|2809.83|2809.83|2809.63|2809.63|0
1621594540000|2021-05-21 10:55:40|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1621593040000|2021-05-21 10:30:40|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|2809.93|0
1621594560000|2021-05-21 10:56:00|2812.78|2812.78|2812.74|2812.74|2812.78|2812.78|2812.74|2812.74|0
1621594570000|2021-05-21 10:56:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1621593050000|2021-05-21 10:30:50|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|2809.89|0
1621594580000|2021-05-21 10:56:20|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1621593060000|2021-05-21 10:31:00|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|2809.83|0
1621594610000|2021-05-21 10:56:50|2812.4|2812.4|2812.47|2812.47|2812.47|2812.47|2812.33|2812.33|0
1621594620000|2021-05-21 10:57:00|2812.52|2812.52|2812.27|2812.27|2812.52|2812.52|2812.27|2812.27|0
1621593070000|2021-05-21 10:31:10|2809.77|2809.77|2810.12|2810.12|2810.26|2810.26|2809.77|2809.77|0
1621594630000|2021-05-21 10:57:10|2812.21|2812.21|2811.77|2811.77|2812.21|2812.21|2811.77|2811.77|0
1621593090000|2021-05-21 10:31:30|2810.19|2810.19|2810.49|2810.49|2810.49|2810.49|2810.19|2810.19|0
1621594640000|2021-05-21 10:57:20|2811.88|2811.88|2811.81|2811.81|2811.88|2811.88|2811.72|2811.72|0
1621594650000|2021-05-21 10:57:30|2811.92|2811.92|2812|2812|2812.05|2812.05|2811.92|2811.92|0
1621593100000|2021-05-21 10:31:40|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1621594670000|2021-05-21 10:57:50|2812.06|2812.06|2811.66|2811.66|2812.06|2812.06|2811.66|2811.66|0
1621593130000|2021-05-21 10:32:10|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|2810.66|0
1621594680000|2021-05-21 10:58:00|2811.47|2811.47|2811.32|2811.32|2811.47|2811.47|2811.32|2811.32|0
1621594690000|2021-05-21 10:58:10|2810.59|2810.59|2809.86|2809.86|2810.59|2810.59|2809.86|2809.86|0
1621593150000|2021-05-21 10:32:30|2810.81|2810.81|2810.68|2810.68|2810.81|2810.81|2810.68|2810.68|0
1621594720000|2021-05-21 10:58:40|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1621593180000|2021-05-21 10:33:00|2810.53|2810.53|2810.48|2810.48|2810.53|2810.53|2810.48|2810.48|0
1621594740000|2021-05-21 10:59:00|2809.85|2809.85|2809.18|2809.18|2809.85|2809.85|2809.18|2809.18|0
1621593210000|2021-05-21 10:33:30|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621594750000|2021-05-21 10:59:10|2808.94|2808.94|2808.48|2808.48|2808.94|2808.94|2808.48|2808.48|0
1621594770000|2021-05-21 10:59:30|2808.53|2808.53|2808.66|2808.66|2808.66|2808.66|2808.53|2808.53|0
1621593240000|2021-05-21 10:34:00|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621594830000|2021-05-21 11:00:30|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1621593260000|2021-05-21 10:34:20|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|2810.31|0
1621594850000|2021-05-21 11:00:50|2808.63|2808.63|2808.56|2808.56|2808.63|2808.63|2808.56|2808.56|0
1621594860000|2021-05-21 11:01:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621593270000|2021-05-21 10:34:30|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621594870000|2021-05-21 11:01:10|2808.61|2808.61|2808.66|2808.66|2808.66|2808.66|2808.61|2808.61|0
1621593280000|2021-05-21 10:34:40|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|2810.13|0
1621594890000|2021-05-21 11:01:30|2808.7|2808.7|2808.34|2808.34|2808.7|2808.7|2808.34|2808.34|0
1621593290000|2021-05-21 10:34:50|2810.27|2810.27|2810.22|2810.22|2810.27|2810.27|2810.22|2810.22|0
1621594900000|2021-05-21 11:01:40|2808.38|2808.38|2808.49|2808.49|2808.49|2808.49|2808.38|2808.38|0
1621593300000|2021-05-21 10:35:00|2810.27|2810.27|2810.18|2810.18|2810.27|2810.27|2810.18|2810.18|0
1621594920000|2021-05-21 11:02:00|2808.6|2808.6|2808.65|2808.65|2808.65|2808.65|2808.5|2808.5|0
1621593310000|2021-05-21 10:35:10|2810.27|2810.27|2810.22|2810.22|2810.27|2810.27|2810.13|2810.13|0
1621594930000|2021-05-21 11:02:10|2808.7|2808.7|2808.6|2808.6|2808.7|2808.7|2808.6|2808.6|0
1621593320000|2021-05-21 10:35:20|2810.1|2810.1|2810.1|2810.1|2810.25|2810.25|2810.1|2810.1|0
1621593330000|2021-05-21 10:35:30|2810.21|2810.21|2810.38|2810.38|2810.38|2810.38|2810.21|2810.21|0
1621594950000|2021-05-21 11:02:30|2808.72|2808.72|2808.2|2808.2|2808.72|2808.72|2808.14|2808.14|0
1621593340000|2021-05-21 10:35:40|2810.44|2810.44|2810.21|2810.21|2810.44|2810.44|2810.21|2810.21|0
1621594970000|2021-05-21 11:02:50|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1621594980000|2021-05-21 11:03:00|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1621593360000|2021-05-21 10:36:00|2810.15|2810.15|2810.21|2810.21|2810.27|2810.27|2810.15|2810.15|0
1621594990000|2021-05-21 11:03:10|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1621595030000|2021-05-21 11:03:50|2808.22|2808.22|2808.09|2808.09|2808.22|2808.22|2808.09|2808.09|0
1621593370000|2021-05-21 10:36:10|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1621595040000|2021-05-21 11:04:00|2808.2|2808.2|2808.14|2808.14|2808.2|2808.2|2808.14|2808.14|0
1621593380000|2021-05-21 10:36:20|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|2810.43|0
1621595060000|2021-05-21 11:04:20|2808.07|2808.07|2807.94|2807.94|2808.07|2808.07|2807.94|2807.94|0
1621595070000|2021-05-21 11:04:30|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1621593400000|2021-05-21 10:36:40|2810.49|2810.49|2810.22|2810.22|2810.49|2810.49|2810.22|2810.22|0
1621595080000|2021-05-21 11:04:40|2808.11|2808.11|2808.47|2808.47|2808.61|2808.61|2808.11|2808.11|0
1621595090000|2021-05-21 11:04:50|2808.54|2808.54|2808.72|2808.72|2808.72|2808.72|2808.54|2808.54|0
1621593410000|2021-05-21 10:36:50|2810.18|2810.18|2810.01|2810.01|2810.18|2810.18|2810.01|2810.01|0
1621595120000|2021-05-21 11:05:20|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1621593420000|2021-05-21 10:37:00|2810.05|2810.05|2809.9|2809.9|2810.05|2810.05|2809.9|2809.9|0
1621595130000|2021-05-21 11:05:30|2808.85|2808.85|2808.99|2808.99|2808.99|2808.99|2808.85|2808.85|0
1621595140000|2021-05-21 11:05:40|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1621593430000|2021-05-21 10:37:10|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|2809.8|0
1621595150000|2021-05-21 11:05:50|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1621593440000|2021-05-21 10:37:20|2809.76|2809.76|2809.78|2809.78|2809.78|2809.78|2809.71|2809.71|0
1621595160000|2021-05-21 11:06:00|2808.71|2808.71|2808.59|2808.59|2808.71|2808.71|2808.59|2808.59|0
1621595170000|2021-05-21 11:06:10|2808.47|2808.47|2807.84|2807.84|2808.47|2808.47|2807.84|2807.84|0
1621593470000|2021-05-21 10:37:50|2809.9|2809.9|2810.02|2810.02|2810.02|2810.02|2809.9|2809.9|0
1621595180000|2021-05-21 11:06:20|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621593480000|2021-05-21 10:38:00|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1621595200000|2021-05-21 11:06:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621593510000|2021-05-21 10:38:30|2810.02|2810.02|2810.07|2810.07|2810.07|2810.07|2810.02|2810.02|0
1621595220000|2021-05-21 11:07:00|2807.51|2807.51|2807.44|2807.44|2807.51|2807.51|2807.44|2807.44|0
1621595230000|2021-05-21 11:07:10|2807.33|2807.33|2807.63|2807.63|2807.63|2807.63|2807.33|2807.33|0
1621593540000|2021-05-21 10:39:00|2810.02|2810.02|2809.98|2809.98|2810.02|2810.02|2809.98|2809.98|0
1621595240000|2021-05-21 11:07:20|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621595250000|2021-05-21 11:07:30|2807.72|2807.72|2807.61|2807.61|2807.72|2807.72|2807.61|2807.61|0
1621593550000|2021-05-21 10:39:10|2810.01|2810.01|2810.19|2810.19|2810.19|2810.19|2810.01|2810.01|0
1621595260000|2021-05-21 11:07:40|2807.72|2807.72|2807.46|2807.46|2807.72|2807.72|2807.46|2807.46|0
1621593580000|2021-05-21 10:39:40|2810.28|2810.28|2810.23|2810.23|2810.28|2810.28|2810.23|2810.23|0
1621595270000|2021-05-21 11:07:50|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621593590000|2021-05-21 10:39:50|2810.17|2810.17|2810.19|2810.19|2810.23|2810.23|2810.17|2810.17|0
1621595300000|2021-05-21 11:08:20|2807.64|2807.64|2807.84|2807.84|2807.84|2807.84|2807.64|2807.64|0
1621595310000|2021-05-21 11:08:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621593600000|2021-05-21 10:40:00|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1621595320000|2021-05-21 11:08:40|2808.05|2808.05|2807.98|2807.98|2808.05|2808.05|2807.98|2807.98|0
1621593610000|2021-05-21 10:40:10|2810.19|2810.19|2809.96|2809.96|2810.19|2810.19|2809.96|2809.96|0
1621595330000|2021-05-21 11:08:50|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1621595350000|2021-05-21 11:09:10|2807.93|2807.93|2807.99|2807.99|2807.99|2807.99|2807.93|2807.93|0
1621593630000|2021-05-21 10:40:30|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|2809.92|0
1621595380000|2021-05-21 11:09:40|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1621595390000|2021-05-21 11:09:50|2808.11|2808.11|2808.45|2808.45|2808.45|2808.45|2808.11|2808.11|0
1621593650000|2021-05-21 10:40:50|2809.97|2809.97|2810.1|2810.1|2810.1|2810.1|2809.97|2809.97|0
1621595400000|2021-05-21 11:10:00|2808.57|2808.57|2808.48|2808.48|2808.68|2808.68|2808.42|2808.42|0
1621593660000|2021-05-21 10:41:00|2810.24|2810.24|2810.35|2810.35|2810.35|2810.35|2810.24|2810.24|0
1621595410000|2021-05-21 11:10:10|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1621595420000|2021-05-21 11:10:20|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1621593670000|2021-05-21 10:41:10|2810.41|2810.41|2810.46|2810.46|2810.46|2810.46|2810.41|2810.41|0
1621595440000|2021-05-21 11:10:40|2808.44|2808.44|2808.57|2808.57|2808.57|2808.57|2808.44|2808.44|0
1621595450000|2021-05-21 11:10:50|2808.46|2808.46|2808.3|2808.3|2808.46|2808.46|2808.24|2808.24|0
1621593690000|2021-05-21 10:41:30|2810.5|2810.5|2810.43|2810.43|2810.5|2810.5|2810.43|2810.43|0
1621595460000|2021-05-21 11:11:00|2808.35|2808.35|2808.23|2808.23|2808.35|2808.35|2808.23|2808.23|0
1621593700000|2021-05-21 10:41:40|2810.3|2810.3|2810.34|2810.34|2810.39|2810.39|2810.3|2810.3|0
1621595490000|2021-05-21 11:11:30|2808.1|2808.1|2807.61|2807.61|2808.1|2808.1|2807.55|2807.55|0
1621593720000|2021-05-21 10:42:00|2810.21|2810.21|2810.05|2810.05|2810.21|2810.21|2810.05|2810.05|0
1621593730000|2021-05-21 10:42:10|2809.94|2809.94|2809.5|2809.5|2809.94|2809.94|2809.5|2809.5|0
1621593740000|2021-05-21 10:42:20|2809.53|2809.53|2809.57|2809.57|2809.57|2809.57|2809.53|2809.53|0
1621593750000|2021-05-21 10:42:30|2809.46|2809.46|2809.53|2809.53|2809.53|2809.53|2809.46|2809.46|0
1621593770000|2021-05-21 10:42:50|2809.66|2809.66|2809.72|2809.72|2809.72|2809.72|2809.66|2809.66|0
1621595500000|2021-05-21 11:11:40|2807.66|2807.66|2807.72|2807.72|2807.72|2807.72|2807.66|2807.66|0
1621593790000|2021-05-21 10:43:10|2809.6|2809.6|2810.09|2810.09|2810.09|2810.09|2809.6|2809.6|0
1621595510000|2021-05-21 11:11:50|2807.77|2807.77|2807.83|2807.83|2807.83|2807.83|2807.77|2807.77|0
1621593800000|2021-05-21 10:43:20|2809.93|2809.93|2810.33|2810.33|2810.33|2810.33|2809.76|2809.76|0
1621595520000|2021-05-21 11:12:00|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621595530000|2021-05-21 11:12:10|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1621593810000|2021-05-21 10:43:30|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|2810.28|0
1621595540000|2021-05-21 11:12:20|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1621593840000|2021-05-21 10:44:00|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1621595550000|2021-05-21 11:12:30|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1621595580000|2021-05-21 11:13:00|2807.55|2807.55|2807.5|2807.5|2807.62|2807.62|2807.5|2807.5|0
1621593870000|2021-05-21 10:44:30|2810.17|2810.17|2810.29|2810.29|2810.29|2810.29|2810.17|2810.17|0
1621595590000|2021-05-21 11:13:10|2807.62|2807.62|2807.32|2807.32|2807.62|2807.62|2807.32|2807.32|0
1621595600000|2021-05-21 11:13:20|2807.19|2807.19|2806.93|2806.93|2807.19|2807.19|2806.93|2806.93|0
1621593880000|2021-05-21 10:44:40|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|2810.44|0
1621595620000|2021-05-21 11:13:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1621593890000|2021-05-21 10:44:50|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1621595630000|2021-05-21 11:13:50|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1621595640000|2021-05-21 11:14:00|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1621593900000|2021-05-21 10:45:00|2810.84|2810.84|2810.77|2810.77|2810.84|2810.84|2810.77|2810.77|0
1621595650000|2021-05-21 11:14:10|2806.77|2806.77|2806.71|2806.71|2806.77|2806.77|2806.71|2806.71|0
1621595660000|2021-05-21 11:14:20|2806.58|2806.58|2806.19|2806.19|2806.58|2806.58|2806.19|2806.19|0
1621593910000|2021-05-21 10:45:10|2810.67|2810.67|2811.15|2811.15|2811.15|2811.15|2810.67|2810.67|0
1621595670000|2021-05-21 11:14:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621593920000|2021-05-21 10:45:20|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1621595690000|2021-05-21 11:14:50|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1621593960000|2021-05-21 10:46:00|2810.98|2810.98|2810.97|2810.97|2810.98|2810.98|2810.92|2810.92|0
1621595700000|2021-05-21 11:15:00|2806.46|2806.46|2806.51|2806.51|2806.51|2806.51|2806.46|2806.46|0
1621595710000|2021-05-21 11:15:10|2806.46|2806.46|2806.41|2806.41|2806.46|2806.46|2806.41|2806.41|0
1621593980000|2021-05-21 10:46:20|2811|2811|2811.03|2811.03|2811.03|2811.03|2811|2811|0
1621595730000|2021-05-21 11:15:30|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1621594020000|2021-05-21 10:47:00|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|2811.1|0
1621595750000|2021-05-21 11:15:50|2806.17|2806.17|2806.01|2806.01|2806.23|2806.23|2806.01|2806.01|0
1621595760000|2021-05-21 11:16:00|2805.94|2805.94|2805.89|2805.89|2805.94|2805.94|2805.89|2805.89|0
1621594040000|2021-05-21 10:47:20|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|2811.03|0
1621595770000|2021-05-21 11:16:10|2805.99|2805.99|2806.23|2806.23|2806.23|2806.23|2805.99|2805.99|0
1621595780000|2021-05-21 11:16:20|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1621594050000|2021-05-21 10:47:30|2811.19|2811.19|2811.47|2811.47|2811.47|2811.47|2811.19|2811.19|0
1621595790000|2021-05-21 11:16:30|2806.12|2806.12|2805.86|2805.86|2806.12|2806.12|2805.86|2805.86|0
1621595800000|2021-05-21 11:16:40|2805.92|2805.92|2805.85|2805.85|2805.97|2805.97|2805.85|2805.85|0
1621594080000|2021-05-21 10:48:00|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|2811.3|0
1621595810000|2021-05-21 11:16:50|2805.74|2805.74|2803.19|2803.19|2805.74|2805.74|2802.94|2802.94|0
1621595820000|2021-05-21 11:17:00|2803.31|2803.31|2803.24|2803.24|2803.31|2803.31|2803.24|2803.24|0
1621594090000|2021-05-21 10:48:10|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|2811.25|0
1621595840000|2021-05-21 11:17:20|2803|2803|2802.87|2802.87|2803|2803|2802.87|2802.87|0
1621594100000|2021-05-21 10:48:20|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|2811.19|0
1621595860000|2021-05-21 11:17:40|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1621595870000|2021-05-21 11:17:50|2802.69|2802.69|2800.85|2800.85|2802.69|2802.69|2800.85|2800.85|0
1621594110000|2021-05-21 10:48:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1621595880000|2021-05-21 11:18:00|2800.78|2800.78|2800.91|2800.91|2800.91|2800.91|2800.78|2800.78|0
1621594120000|2021-05-21 10:48:40|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1621595890000|2021-05-21 11:18:10|2800.84|2800.84|2800.61|2800.61|2800.84|2800.84|2800.6|2800.6|0
1621594130000|2021-05-21 10:48:50|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|2811.42|0
1621595900000|2021-05-21 11:18:20|2800.5|2800.5|2800.36|2800.36|2800.5|2800.5|2800.29|2800.29|0
1621595920000|2021-05-21 11:18:40|2800.43|2800.43|2800.33|2800.33|2800.43|2800.43|2800.33|2800.33|0
1621594150000|2021-05-21 10:49:10|2811.55|2811.55|2811.66|2811.66|2811.66|2811.66|2811.55|2811.55|0
1621595930000|2021-05-21 11:18:50|2800.27|2800.27|2800.05|2800.05|2800.27|2800.27|2800.05|2800.05|0
1621595940000|2021-05-21 11:19:00|2799.7|2799.7|2798.72|2798.72|2799.7|2799.7|2798.72|2798.72|0
1621594180000|2021-05-21 10:49:40|2811.96|2811.96|2811.88|2811.88|2811.96|2811.96|2811.88|2811.88|0
1621595950000|2021-05-21 11:19:10|2798.67|2798.67|2799.36|2799.36|2799.36|2799.36|2798.67|2798.67|0
1621595970000|2021-05-21 11:19:30|2799.16|2799.16|2798.22|2798.22|2799.16|2799.16|2798.22|2798.22|0
1621594200000|2021-05-21 10:50:00|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|2811.95|0
1621595980000|2021-05-21 11:19:40|2798.38|2798.38|2798.87|2798.87|2798.87|2798.87|2798.38|2798.38|0
1621595990000|2021-05-21 11:19:50|2798.29|2798.29|2797.75|2797.75|2798.29|2798.29|2797.51|2797.51|0
1621594220000|2021-05-21 10:50:20|2811.99|2811.99|2812.53|2812.53|2812.53|2812.53|2811.99|2811.99|0
1621596010000|2021-05-21 11:20:10|2797.69|2797.69|2798.38|2798.38|2798.38|2798.38|2797.69|2797.69|0
1621594230000|2021-05-21 10:50:30|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1621596020000|2021-05-21 11:20:20|2798.49|2798.49|2799.03|2799.03|2799.03|2799.03|2798.33|2798.33|0
1621596030000|2021-05-21 11:20:30|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1621594260000|2021-05-21 10:51:00|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1621596040000|2021-05-21 11:20:40|2798.85|2798.85|2798.74|2798.74|2798.85|2798.85|2798.74|2798.74|0
1621596050000|2021-05-21 11:20:50|2798.7|2798.7|2798.49|2798.49|2798.7|2798.7|2798.24|2798.24|0
1621594270000|2021-05-21 10:51:10|2812.64|2812.64|2812.59|2812.59|2812.64|2812.64|2812.59|2812.59|0
1621596060000|2021-05-21 11:21:00|2798.62|2798.62|2798.31|2798.31|2798.62|2798.62|2798.3|2798.3|0
1621596070000|2021-05-21 11:21:10|2798.16|2798.16|2797.82|2797.82|2798.16|2798.16|2797.82|2797.82|0
1621594280000|2021-05-21 10:51:20|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1621596080000|2021-05-21 11:21:20|2797.89|2797.89|2797.82|2797.82|2797.89|2797.89|2797.82|2797.82|0
1621594300000|2021-05-21 10:51:40|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1621596090000|2021-05-21 11:21:30|2797.89|2797.89|2797.74|2797.74|2797.95|2797.95|2797.74|2797.74|0
1621594310000|2021-05-21 10:51:50|2812.41|2812.41|2811.85|2811.85|2812.41|2812.41|2811.85|2811.85|0
1621596100000|2021-05-21 11:21:40|2797.59|2797.59|2796.92|2796.92|2797.59|2797.59|2796.83|2796.83|0
1621596110000|2021-05-21 11:21:50|2796.8|2796.8|2797.07|2797.07|2797.14|2797.14|2796.8|2796.8|0
1621594320000|2021-05-21 10:52:00|2811.65|2811.65|2811.54|2811.54|2811.65|2811.65|2811.54|2811.54|0
1621596120000|2021-05-21 11:22:00|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621596130000|2021-05-21 11:22:10|2797.11|2797.11|2796.97|2796.97|2797.22|2797.22|2796.97|2796.97|0
1621594330000|2021-05-21 10:52:10|2811.6|2811.6|2811.55|2811.55|2811.65|2811.65|2811.43|2811.43|0
1621594340000|2021-05-21 10:52:20|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|2811.45|0
1621596140000|2021-05-21 11:22:20|2797.05|2797.05|2796.85|2796.85|2797.05|2797.05|2796.75|2796.75|0
1621596150000|2021-05-21 11:22:30|2796.72|2796.72|2795.26|2795.26|2796.72|2796.72|2795.26|2795.26|0
1621594360000|2021-05-21 10:52:40|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|2811.34|0
1621596160000|2021-05-21 11:22:40|2795.14|2795.14|2795.37|2795.37|2795.4|2795.4|2795.14|2795.14|0
1621594400000|2021-05-21 10:53:20|2811.39|2811.39|2811.54|2811.54|2811.54|2811.54|2811.39|2811.39|0
1621596170000|2021-05-21 11:22:50|2795.3|2795.3|2795.14|2795.14|2795.42|2795.42|2795.14|2795.14|0
1621596180000|2021-05-21 11:23:00|2795.18|2795.18|2795.15|2795.15|2795.42|2795.42|2795.15|2795.15|0
1621594410000|2021-05-21 10:53:30|2811.66|2811.66|2811.61|2811.61|2811.66|2811.66|2811.61|2811.61|0
1621596190000|2021-05-21 11:23:10|2795.02|2795.02|2795.44|2795.44|2795.48|2795.48|2795.02|2795.02|0
1621596200000|2021-05-21 11:23:20|2795.74|2795.74|2796.03|2796.03|2796.03|2796.03|2795.74|2795.74|0
1621594430000|2021-05-21 10:53:50|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|2811.49|0
1621596210000|2021-05-21 11:23:30|2795.88|2795.88|2795.77|2795.77|2795.88|2795.88|2795.77|2795.77|0
1621596220000|2021-05-21 11:23:40|2795.88|2795.88|2795.85|2795.85|2795.98|2795.98|2795.85|2795.85|0
1621594460000|2021-05-21 10:54:20|2811.54|2811.54|2811.99|2811.99|2811.99|2811.99|2811.54|2811.54|0
1621596230000|2021-05-21 11:23:50|2796.12|2796.12|2795.92|2795.92|2796.12|2796.12|2795.92|2795.92|0
1621594470000|2021-05-21 10:54:30|2811.95|2811.95|2811.99|2811.99|2811.99|2811.99|2811.95|2811.95|0
1621596240000|2021-05-21 11:24:00|2795.85|2795.85|2795.8|2795.8|2795.85|2795.85|2795.59|2795.59|0
1621596250000|2021-05-21 11:24:10|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621594480000|2021-05-21 10:54:40|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1621596260000|2021-05-21 11:24:20|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1621596270000|2021-05-21 11:24:30|2795.72|2795.72|2795.66|2795.66|2795.79|2795.79|2795.66|2795.66|0
1621594500000|2021-05-21 10:55:00|2812.17|2812.17|2812.43|2812.43|2812.43|2812.43|2812.17|2812.17|0
1621596290000|2021-05-21 11:24:50|2795.52|2795.52|2795.66|2795.66|2795.66|2795.66|2795.46|2795.46|0
1621594510000|2021-05-21 10:55:10|2812.55|2812.55|2812.74|2812.74|2812.95|2812.95|2812.55|2812.55|0
1621596300000|2021-05-21 11:25:00|2795.79|2795.79|2796.14|2796.14|2796.19|2796.19|2795.79|2795.79|0
1621596310000|2021-05-21 11:25:10|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1621594520000|2021-05-21 10:55:20|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|2812.8|0
1621596320000|2021-05-21 11:25:20|2796.64|2796.64|2796.78|2796.78|2796.85|2796.85|2796.64|2796.64|0
1621596330000|2021-05-21 11:25:30|2797.05|2797.05|2797.39|2797.39|2797.39|2797.39|2796.93|2796.93|0
1621594530000|2021-05-21 10:55:30|2812.63|2812.63|2812.76|2812.76|2812.76|2812.76|2812.63|2812.63|0
1621596340000|2021-05-21 11:25:40|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1621596350000|2021-05-21 11:25:50|2797.42|2797.42|2796.7|2796.7|2797.42|2797.42|2796.7|2796.7|0
1621594540000|2021-05-21 10:55:40|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1621596360000|2021-05-21 11:26:00|2796.59|2796.59|2796.48|2796.48|2796.59|2796.59|2796.48|2796.48|0
1621596380000|2021-05-21 11:26:20|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1621594560000|2021-05-21 10:56:00|2812.78|2812.78|2812.74|2812.74|2812.78|2812.78|2812.74|2812.74|0
1621596410000|2021-05-21 11:26:50|2796.74|2796.74|2796.7|2796.7|2796.74|2796.74|2796.57|2796.57|0
1621596420000|2021-05-21 11:27:00|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1621594570000|2021-05-21 10:56:10|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|2812.61|0
1621596430000|2021-05-21 11:27:10|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.41|2796.41|0
1621594580000|2021-05-21 10:56:20|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1621596450000|2021-05-21 11:27:30|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1621596480000|2021-05-21 11:28:00|2796.66|2796.66|2796.59|2796.59|2796.71|2796.71|2796.59|2796.59|0
1621594610000|2021-05-21 10:56:50|2812.4|2812.4|2812.47|2812.47|2812.47|2812.47|2812.33|2812.33|0
1621596500000|2021-05-21 11:28:20|2796.47|2796.47|2796.64|2796.64|2796.64|2796.64|2796.47|2796.47|0
1621596510000|2021-05-21 11:28:30|2796.71|2796.71|2796.52|2796.52|2796.71|2796.71|2796.51|2796.51|0
1621594620000|2021-05-21 10:57:00|2812.52|2812.52|2812.27|2812.27|2812.52|2812.52|2812.27|2812.27|0
1621596530000|2021-05-21 11:28:50|2796.69|2796.69|2796.63|2796.63|2796.76|2796.76|2796.63|2796.63|0
1621596540000|2021-05-21 11:29:00|2797.37|2797.37|2797.7|2797.7|2797.7|2797.7|2797.22|2797.22|0
1621594630000|2021-05-21 10:57:10|2812.21|2812.21|2811.77|2811.77|2812.21|2812.21|2811.77|2811.77|0
1621596550000|2021-05-21 11:29:10|2797.83|2797.83|2798.21|2798.21|2798.21|2798.21|2797.83|2797.83|0
1621596560000|2021-05-21 11:29:20|2798.09|2798.09|2798.26|2798.26|2798.32|2798.32|2798.09|2798.09|0
1621594640000|2021-05-21 10:57:20|2811.88|2811.88|2811.81|2811.81|2811.88|2811.88|2811.72|2811.72|0
1621596570000|2021-05-21 11:29:30|2798.14|2798.14|2798.25|2798.25|2798.25|2798.25|2798.14|2798.14|0
1621596580000|2021-05-21 11:29:40|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1621594650000|2021-05-21 10:57:30|2811.92|2811.92|2812|2812|2812.05|2812.05|2811.92|2811.92|0
1621596600000|2021-05-21 11:30:00|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|0
1621594670000|2021-05-21 10:57:50|2812.06|2812.06|2811.66|2811.66|2812.06|2812.06|2811.66|2811.66|0
1621596610000|2021-05-21 11:30:10|2798.43|2798.43|2798.47|2798.47|2798.58|2798.58|2798.43|2798.43|0
1621596620000|2021-05-21 11:30:20|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1621594680000|2021-05-21 10:58:00|2811.47|2811.47|2811.32|2811.32|2811.47|2811.47|2811.32|2811.32|0
1621596640000|2021-05-21 11:30:40|2797.17|2797.17|2797.49|2797.49|2797.49|2797.49|2797.17|2797.17|0
1621594690000|2021-05-21 10:58:10|2810.59|2810.59|2809.86|2809.86|2810.59|2810.59|2809.86|2809.86|0
1621596650000|2021-05-21 11:30:50|2797.54|2797.54|2797.67|2797.67|2797.67|2797.67|2797.54|2797.54|0
1621596670000|2021-05-21 11:31:10|2798.26|2798.26|2798.39|2798.39|2798.39|2798.39|2798.26|2798.26|0
1621594720000|2021-05-21 10:58:40|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1621594740000|2021-05-21 10:59:00|2809.85|2809.85|2809.18|2809.18|2809.85|2809.85|2809.18|2809.18|0
1621596680000|2021-05-21 11:31:20|2798.56|2798.56|2798.54|2798.54|2798.61|2798.61|2798.49|2798.49|0
1621596690000|2021-05-21 11:31:30|2798.65|2798.65|2798.87|2798.87|2798.87|2798.87|2798.65|2798.65|0
1621594750000|2021-05-21 10:59:10|2808.94|2808.94|2808.48|2808.48|2808.94|2808.94|2808.48|2808.48|0
1621596700000|2021-05-21 11:31:40|2798.74|2798.74|2798.81|2798.81|2798.81|2798.81|2798.69|2798.69|0
1621596720000|2021-05-21 11:32:00|2798.77|2798.77|2798.04|2798.04|2798.77|2798.77|2798.04|2798.04|0
1621594770000|2021-05-21 10:59:30|2808.53|2808.53|2808.66|2808.66|2808.66|2808.66|2808.53|2808.53|0
1621596730000|2021-05-21 11:32:10|2797.92|2797.92|2798.31|2798.31|2798.43|2798.43|2797.92|2797.92|0
1621596740000|2021-05-21 11:32:20|2798.19|2798.19|2798.1|2798.1|2798.22|2798.22|2798.1|2798.1|0
1621594830000|2021-05-21 11:00:30|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1621596750000|2021-05-21 11:32:30|2798.22|2798.22|2798.46|2798.46|2798.52|2798.52|2798.22|2798.22|0
1621596760000|2021-05-21 11:32:40|2798.21|2798.21|2798.4|2798.4|2798.4|2798.4|2798.16|2798.16|0
1621594850000|2021-05-21 11:00:50|2808.63|2808.63|2808.56|2808.56|2808.63|2808.63|2808.56|2808.56|0
1621596770000|2021-05-21 11:32:50|2798.29|2798.29|2798.52|2798.52|2798.67|2798.67|2798.29|2798.29|0
1621594860000|2021-05-21 11:01:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1621596780000|2021-05-21 11:33:00|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1621594870000|2021-05-21 11:01:10|2808.61|2808.61|2808.66|2808.66|2808.66|2808.66|2808.61|2808.61|0
1621596790000|2021-05-21 11:33:10|2798.68|2798.68|2798.82|2798.82|2798.88|2798.88|2798.52|2798.52|0
1621596810000|2021-05-21 11:33:30|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1621594890000|2021-05-21 11:01:30|2808.7|2808.7|2808.34|2808.34|2808.7|2808.7|2808.34|2808.34|0
1621596820000|2021-05-21 11:33:40|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1621596830000|2021-05-21 11:33:50|2798.72|2798.72|2798.83|2798.83|2798.83|2798.83|2798.57|2798.57|0
1621594900000|2021-05-21 11:01:40|2808.38|2808.38|2808.49|2808.49|2808.49|2808.49|2808.38|2808.38|0
1621596840000|2021-05-21 11:34:00|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1621594920000|2021-05-21 11:02:00|2808.6|2808.6|2808.65|2808.65|2808.65|2808.65|2808.5|2808.5|0
1621596860000|2021-05-21 11:34:20|2798.69|2798.69|2798.79|2798.79|2798.79|2798.79|2798.69|2798.69|0
1621596870000|2021-05-21 11:34:30|2798.72|2798.72|2798.78|2798.78|2798.78|2798.78|2798.72|2798.72|0
1621594930000|2021-05-21 11:02:10|2808.7|2808.7|2808.6|2808.6|2808.7|2808.7|2808.6|2808.6|0
1621596880000|2021-05-21 11:34:40|2798.53|2798.53|2798.76|2798.76|2798.76|2798.76|2798.53|2798.53|0
1621596890000|2021-05-21 11:34:50|2798.81|2798.81|2799.09|2799.09|2799.09|2799.09|2798.81|2798.81|0
1621594950000|2021-05-21 11:02:30|2808.72|2808.72|2808.2|2808.2|2808.72|2808.72|2808.14|2808.14|0
1621596900000|2021-05-21 11:35:00|2798.97|2798.97|2798.85|2798.85|2798.97|2798.97|2798.85|2798.85|0
1621596910000|2021-05-21 11:35:10|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1621594970000|2021-05-21 11:02:50|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|2808.34|0
1621596920000|2021-05-21 11:35:20|2798.87|2798.87|2799.08|2799.08|2799.08|2799.08|2798.87|2798.87|0
1621596930000|2021-05-21 11:35:30|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1621594980000|2021-05-21 11:03:00|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1621596940000|2021-05-21 11:35:40|2798.98|2798.98|2799.08|2799.08|2799.08|2799.08|2798.98|2798.98|0
1621596950000|2021-05-21 11:35:50|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1621594990000|2021-05-21 11:03:10|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1621596960000|2021-05-21 11:36:00|2799.25|2799.25|2799.46|2799.46|2799.46|2799.46|2799.25|2799.25|0
1621596970000|2021-05-21 11:36:10|2799.41|2799.41|2799.89|2799.89|2799.89|2799.89|2799.3|2799.3|0
1621595030000|2021-05-21 11:03:50|2808.22|2808.22|2808.09|2808.09|2808.22|2808.22|2808.09|2808.09|0
1621596980000|2021-05-21 11:36:20|2799.76|2799.76|2799.52|2799.52|2799.76|2799.76|2799.52|2799.52|0
1621596990000|2021-05-21 11:36:30|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1621595040000|2021-05-21 11:04:00|2808.2|2808.2|2808.14|2808.14|2808.2|2808.2|2808.14|2808.14|0
1621597000000|2021-05-21 11:36:40|2799.58|2799.58|2799.69|2799.69|2799.69|2799.69|2799.58|2799.58|0
1621595060000|2021-05-21 11:04:20|2808.07|2808.07|2807.94|2807.94|2808.07|2808.07|2807.94|2807.94|0
1621597020000|2021-05-21 11:37:00|2799.74|2799.74|2799.64|2799.64|2799.74|2799.74|2799.64|2799.64|0
1621597030000|2021-05-21 11:37:10|2799.57|2799.57|2799.5|2799.5|2799.57|2799.57|2799.5|2799.5|0
1621595070000|2021-05-21 11:04:30|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|2807.99|0
1621595080000|2021-05-21 11:04:40|2808.11|2808.11|2808.47|2808.47|2808.61|2808.61|2808.11|2808.11|0
1621595090000|2021-05-21 11:04:50|2808.54|2808.54|2808.72|2808.72|2808.72|2808.72|2808.54|2808.54|0
1621595120000|2021-05-21 11:05:20|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|2808.79|0
1621595130000|2021-05-21 11:05:30|2808.85|2808.85|2808.99|2808.99|2808.99|2808.99|2808.85|2808.85|0
1621595140000|2021-05-21 11:05:40|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1621595150000|2021-05-21 11:05:50|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1621597040000|2021-05-21 11:37:20|2799.44|2799.44|2799.49|2799.49|2799.49|2799.49|2799.26|2799.26|0
1621595160000|2021-05-21 11:06:00|2808.71|2808.71|2808.59|2808.59|2808.71|2808.71|2808.59|2808.59|0
1621597050000|2021-05-21 11:37:30|2799.43|2799.43|2799.57|2799.57|2799.57|2799.57|2799.43|2799.43|0
1621597060000|2021-05-21 11:37:40|2799.63|2799.63|2799.45|2799.45|2799.63|2799.63|2799.45|2799.45|0
1621595170000|2021-05-21 11:06:10|2808.47|2808.47|2807.84|2807.84|2808.47|2808.47|2807.84|2807.84|0
1621597070000|2021-05-21 11:37:50|2799.41|2799.41|2799.31|2799.31|2799.41|2799.41|2799.25|2799.25|0
1621595180000|2021-05-21 11:06:20|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621597080000|2021-05-21 11:38:00|2799.41|2799.41|2799.35|2799.35|2799.41|2799.41|2799.35|2799.35|0
1621595200000|2021-05-21 11:06:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1621597110000|2021-05-21 11:38:30|2799.23|2799.23|2799.28|2799.28|2799.28|2799.28|2799.23|2799.23|0
1621597140000|2021-05-21 11:39:00|2799.4|2799.4|2799.28|2799.28|2799.4|2799.4|2799.28|2799.28|0
1621595220000|2021-05-21 11:07:00|2807.51|2807.51|2807.44|2807.44|2807.51|2807.51|2807.44|2807.44|0
1621597150000|2021-05-21 11:39:10|2799.22|2799.22|2799.02|2799.02|2799.22|2799.22|2799.02|2799.02|0
1621597160000|2021-05-21 11:39:20|2798.97|2798.97|2798.91|2798.91|2798.97|2798.97|2798.91|2798.91|0
1621595230000|2021-05-21 11:07:10|2807.33|2807.33|2807.63|2807.63|2807.63|2807.63|2807.33|2807.33|0
1621597200000|2021-05-21 11:40:00|2798.78|2798.78|2798.61|2798.61|2798.93|2798.93|2798.55|2798.55|0
1621595240000|2021-05-21 11:07:20|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621597210000|2021-05-21 11:40:10|2798.91|2798.91|2798.99|2798.99|2799.03|2799.03|2798.91|2798.91|0
1621597220000|2021-05-21 11:40:20|2799.23|2799.23|2799.17|2799.17|2799.23|2799.23|2799.17|2799.17|0
1621595250000|2021-05-21 11:07:30|2807.72|2807.72|2807.61|2807.61|2807.72|2807.72|2807.61|2807.61|0
1621597230000|2021-05-21 11:40:30|2799.28|2799.28|2799.45|2799.45|2799.51|2799.51|2799.28|2799.28|0
1621597240000|2021-05-21 11:40:40|2799.57|2799.57|2799.32|2799.32|2799.57|2799.57|2799.32|2799.32|0
1621595260000|2021-05-21 11:07:40|2807.72|2807.72|2807.46|2807.46|2807.72|2807.72|2807.46|2807.46|0
1621597250000|2021-05-21 11:40:50|2799.52|2799.52|2799.4|2799.4|2799.52|2799.52|2799.4|2799.4|0
1621595270000|2021-05-21 11:07:50|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621597260000|2021-05-21 11:41:00|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1621595300000|2021-05-21 11:08:20|2807.64|2807.64|2807.84|2807.84|2807.84|2807.84|2807.64|2807.64|0
1621597270000|2021-05-21 11:41:10|2799.58|2799.58|2799.72|2799.72|2799.72|2799.72|2799.58|2799.58|0
1621595310000|2021-05-21 11:08:30|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621597280000|2021-05-21 11:41:20|2799.85|2799.85|2799.67|2799.67|2799.85|2799.85|2799.67|2799.67|0
1621595320000|2021-05-21 11:08:40|2808.05|2808.05|2807.98|2807.98|2808.05|2808.05|2807.98|2807.98|0
1621595330000|2021-05-21 11:08:50|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1621595350000|2021-05-21 11:09:10|2807.93|2807.93|2807.99|2807.99|2807.99|2807.99|2807.93|2807.93|0
1621597290000|2021-05-21 11:41:30|2799.73|2799.73|2799.69|2799.69|2799.73|2799.73|2799.69|2799.69|0
1621595380000|2021-05-21 11:09:40|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|2808.06|0
1621597300000|2021-05-21 11:41:40|2799.59|2799.59|2799.69|2799.69|2799.69|2799.69|2799.59|2799.59|0
1621595390000|2021-05-21 11:09:50|2808.11|2808.11|2808.45|2808.45|2808.45|2808.45|2808.11|2808.11|0
1621597310000|2021-05-21 11:41:50|2799.54|2799.54|2799.46|2799.46|2799.54|2799.54|2799.31|2799.31|0
1621597320000|2021-05-21 11:42:00|2799.51|2799.51|2799.02|2799.02|2799.51|2799.51|2799.02|2799.02|0
1621595400000|2021-05-21 11:10:00|2808.57|2808.57|2808.48|2808.48|2808.68|2808.68|2808.42|2808.42|0
1621597330000|2021-05-21 11:42:10|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1621597340000|2021-05-21 11:42:20|2799.08|2799.08|2799.46|2799.46|2799.46|2799.46|2799.08|2799.08|0
1621595410000|2021-05-21 11:10:10|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|2808.6|0
1621597350000|2021-05-21 11:42:30|2799.75|2799.75|2799.9|2799.9|2799.9|2799.9|2799.75|2799.75|0
1621595420000|2021-05-21 11:10:20|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|2808.55|0
1621597360000|2021-05-21 11:42:40|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1621595440000|2021-05-21 11:10:40|2808.44|2808.44|2808.57|2808.57|2808.57|2808.57|2808.44|2808.44|0
1621597370000|2021-05-21 11:42:50|2800.03|2800.03|2800.08|2800.08|2800.08|2800.08|2800.03|2800.03|0
1621595450000|2021-05-21 11:10:50|2808.46|2808.46|2808.3|2808.3|2808.46|2808.46|2808.24|2808.24|0
1621597380000|2021-05-21 11:43:00|2800.3|2800.3|2800.5|2800.5|2800.51|2800.51|2800.3|2800.3|0
1621595460000|2021-05-21 11:11:00|2808.35|2808.35|2808.23|2808.23|2808.35|2808.35|2808.23|2808.23|0
1621595490000|2021-05-21 11:11:30|2808.1|2808.1|2807.61|2807.61|2808.1|2808.1|2807.55|2807.55|0
1621597390000|2021-05-21 11:43:10|2800.56|2800.56|2801.47|2801.47|2801.48|2801.48|2800.56|2800.56|0
1621595500000|2021-05-21 11:11:40|2807.66|2807.66|2807.72|2807.72|2807.72|2807.72|2807.66|2807.66|0
1621597400000|2021-05-21 11:43:20|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1621597410000|2021-05-21 11:43:30|2801.55|2801.55|2801.77|2801.77|2801.77|2801.77|2801.55|2801.55|0
1621595510000|2021-05-21 11:11:50|2807.77|2807.77|2807.83|2807.83|2807.83|2807.83|2807.77|2807.77|0
1621597420000|2021-05-21 11:43:40|2801.71|2801.71|2801.84|2801.84|2801.84|2801.84|2801.71|2801.71|0
1621595520000|2021-05-21 11:12:00|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621597430000|2021-05-21 11:43:50|2801.96|2801.96|2802.08|2802.08|2802.08|2802.08|2801.96|2801.96|0
1621597460000|2021-05-21 11:44:20|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1621595530000|2021-05-21 11:12:10|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1621597490000|2021-05-21 11:44:50|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1621595540000|2021-05-21 11:12:20|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1621595550000|2021-05-21 11:12:30|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|2807.97|0
1621597500000|2021-05-21 11:45:00|2802.24|2802.24|2802.22|2802.22|2802.24|2802.24|2802.13|2802.13|0
1621597510000|2021-05-21 11:45:10|2802.25|2802.25|2801.85|2801.85|2802.25|2802.25|2801.85|2801.85|0
1621595580000|2021-05-21 11:13:00|2807.55|2807.55|2807.5|2807.5|2807.62|2807.62|2807.5|2807.5|0
1621595590000|2021-05-21 11:13:10|2807.62|2807.62|2807.32|2807.32|2807.62|2807.62|2807.32|2807.32|0
1621597550000|2021-05-21 11:45:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.48|2801.48|0
1621595600000|2021-05-21 11:13:20|2807.19|2807.19|2806.93|2806.93|2807.19|2807.19|2806.93|2806.93|0
1621597570000|2021-05-21 11:46:10|2801.42|2801.42|2801.62|2801.62|2801.62|2801.62|2801.42|2801.42|0
1621595620000|2021-05-21 11:13:40|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1621595630000|2021-05-21 11:13:50|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1621597590000|2021-05-21 11:46:30|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1621595640000|2021-05-21 11:14:00|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1621597610000|2021-05-21 11:46:50|2801.66|2801.66|2801.52|2801.52|2801.66|2801.66|2801.52|2801.52|0
1621595650000|2021-05-21 11:14:10|2806.77|2806.77|2806.71|2806.71|2806.77|2806.77|2806.71|2806.71|0
1621595660000|2021-05-21 11:14:20|2806.58|2806.58|2806.19|2806.19|2806.58|2806.58|2806.19|2806.19|0
1621597620000|2021-05-21 11:47:00|2801.2|2801.2|2801.05|2801.05|2801.2|2801.2|2801.05|2801.05|0
1621595670000|2021-05-21 11:14:30|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621597630000|2021-05-21 11:47:10|2800.92|2800.92|2800.63|2800.63|2800.92|2800.92|2800.63|2800.63|0
1621595690000|2021-05-21 11:14:50|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1621597640000|2021-05-21 11:47:20|2800.51|2800.51|2799.96|2799.96|2800.51|2800.51|2799.96|2799.96|0
1621597650000|2021-05-21 11:47:30|2799.91|2799.91|2799.85|2799.85|2799.91|2799.91|2799.85|2799.85|0
1621595700000|2021-05-21 11:15:00|2806.46|2806.46|2806.51|2806.51|2806.51|2806.51|2806.46|2806.46|0
1621597670000|2021-05-21 11:47:50|2799.91|2799.91|2799.73|2799.73|2799.91|2799.91|2799.73|2799.73|0
1621595710000|2021-05-21 11:15:10|2806.46|2806.46|2806.41|2806.41|2806.46|2806.46|2806.41|2806.41|0
1621597700000|2021-05-21 11:48:20|2799.67|2799.67|2799.51|2799.51|2799.67|2799.67|2799.51|2799.51|0
1621597740000|2021-05-21 11:49:00|2799.44|2799.44|2799.2|2799.2|2799.44|2799.44|2799.2|2799.2|0
1621595730000|2021-05-21 11:15:30|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1621597760000|2021-05-21 11:49:20|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1621595750000|2021-05-21 11:15:50|2806.17|2806.17|2806.01|2806.01|2806.23|2806.23|2806.01|2806.01|0
1621597790000|2021-05-21 11:49:50|2798.97|2798.97|2799.08|2799.08|2799.08|2799.08|2798.97|2798.97|0
1621595760000|2021-05-21 11:16:00|2805.94|2805.94|2805.89|2805.89|2805.94|2805.94|2805.89|2805.89|0
1621597800000|2021-05-21 11:50:00|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1621595770000|2021-05-21 11:16:10|2805.99|2805.99|2806.23|2806.23|2806.23|2806.23|2805.99|2805.99|0
1621597810000|2021-05-21 11:50:10|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1621595780000|2021-05-21 11:16:20|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1621597820000|2021-05-21 11:50:20|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1621597830000|2021-05-21 11:50:30|2799.06|2799.06|2799.13|2799.13|2799.13|2799.13|2799.06|2799.06|0
1621595790000|2021-05-21 11:16:30|2806.12|2806.12|2805.86|2805.86|2806.12|2806.12|2805.86|2805.86|0
1621595800000|2021-05-21 11:16:40|2805.92|2805.92|2805.85|2805.85|2805.97|2805.97|2805.85|2805.85|0
1621597860000|2021-05-21 11:51:00|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1621595810000|2021-05-21 11:16:50|2805.74|2805.74|2803.19|2803.19|2805.74|2805.74|2802.94|2802.94|0
1621595820000|2021-05-21 11:17:00|2803.31|2803.31|2803.24|2803.24|2803.31|2803.31|2803.24|2803.24|0
1621597870000|2021-05-21 11:51:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1621597880000|2021-05-21 11:51:20|2799.3|2799.3|2799.23|2799.23|2799.3|2799.3|2799.23|2799.23|0
1621595840000|2021-05-21 11:17:20|2803|2803|2802.87|2802.87|2803|2803|2802.87|2802.87|0
1621597890000|2021-05-21 11:51:30|2799.17|2799.17|2799.11|2799.11|2799.17|2799.17|2799.11|2799.11|0
1621595860000|2021-05-21 11:17:40|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1621597900000|2021-05-21 11:51:40|2799.04|2799.04|2799.11|2799.11|2799.11|2799.11|2799.04|2799.04|0
1621597910000|2021-05-21 11:51:50|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1621595870000|2021-05-21 11:17:50|2802.69|2802.69|2800.85|2800.85|2802.69|2802.69|2800.85|2800.85|0
1621595880000|2021-05-21 11:18:00|2800.78|2800.78|2800.91|2800.91|2800.91|2800.91|2800.78|2800.78|0
1621597930000|2021-05-21 11:52:10|2799.23|2799.23|2799.29|2799.29|2799.29|2799.29|2799.23|2799.23|0
1621595890000|2021-05-21 11:18:10|2800.84|2800.84|2800.61|2800.61|2800.84|2800.84|2800.6|2800.6|0
1621595900000|2021-05-21 11:18:20|2800.5|2800.5|2800.36|2800.36|2800.5|2800.5|2800.29|2800.29|0
1621595920000|2021-05-21 11:18:40|2800.43|2800.43|2800.33|2800.33|2800.43|2800.43|2800.33|2800.33|0
1621597940000|2021-05-21 11:52:20|2798.9|2798.9|2799.03|2799.03|2799.03|2799.03|2798.9|2798.9|0
1621595930000|2021-05-21 11:18:50|2800.27|2800.27|2800.05|2800.05|2800.27|2800.27|2800.05|2800.05|0
1621595940000|2021-05-21 11:19:00|2799.7|2799.7|2798.72|2798.72|2799.7|2799.7|2798.72|2798.72|0
1621595950000|2021-05-21 11:19:10|2798.67|2798.67|2799.36|2799.36|2799.36|2799.36|2798.67|2798.67|0
1621595970000|2021-05-21 11:19:30|2799.16|2799.16|2798.22|2798.22|2799.16|2799.16|2798.22|2798.22|0
1621595980000|2021-05-21 11:19:40|2798.38|2798.38|2798.87|2798.87|2798.87|2798.87|2798.38|2798.38|0
1621595990000|2021-05-21 11:19:50|2798.29|2798.29|2797.75|2797.75|2798.29|2798.29|2797.51|2797.51|0
1621596010000|2021-05-21 11:20:10|2797.69|2797.69|2798.38|2798.38|2798.38|2798.38|2797.69|2797.69|0
1621596020000|2021-05-21 11:20:20|2798.49|2798.49|2799.03|2799.03|2799.03|2799.03|2798.33|2798.33|0
1621597950000|2021-05-21 11:52:30|2799.16|2799.16|2799.26|2799.26|2799.26|2799.26|2799.16|2799.16|0
1621596030000|2021-05-21 11:20:30|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1621596040000|2021-05-21 11:20:40|2798.85|2798.85|2798.74|2798.74|2798.85|2798.85|2798.74|2798.74|0
1621597970000|2021-05-21 11:52:50|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1621596050000|2021-05-21 11:20:50|2798.7|2798.7|2798.49|2798.49|2798.7|2798.7|2798.24|2798.24|0
1621597990000|2021-05-21 11:53:10|2799.4|2799.4|2799.28|2799.28|2799.4|2799.4|2799.28|2799.28|0
1621596060000|2021-05-21 11:21:00|2798.62|2798.62|2798.31|2798.31|2798.62|2798.62|2798.3|2798.3|0
1621598000000|2021-05-21 11:53:20|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.21|2799.21|0
1621596070000|2021-05-21 11:21:10|2798.16|2798.16|2797.82|2797.82|2798.16|2798.16|2797.82|2797.82|0
1621596080000|2021-05-21 11:21:20|2797.89|2797.89|2797.82|2797.82|2797.89|2797.89|2797.82|2797.82|0
1621598010000|2021-05-21 11:53:30|2799.32|2799.32|2799.46|2799.46|2799.46|2799.46|2799.32|2799.32|0
1621598020000|2021-05-21 11:53:40|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1621596090000|2021-05-21 11:21:30|2797.89|2797.89|2797.74|2797.74|2797.95|2797.95|2797.74|2797.74|0
1621598040000|2021-05-21 11:54:00|2799.11|2799.11|2799.23|2799.23|2799.23|2799.23|2799.11|2799.11|0
1621596100000|2021-05-21 11:21:40|2797.59|2797.59|2796.92|2796.92|2797.59|2797.59|2796.83|2796.83|0
1621598050000|2021-05-21 11:54:10|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1621598070000|2021-05-21 11:54:30|2799.24|2799.24|2799.36|2799.36|2799.36|2799.36|2799.24|2799.24|0
1621596110000|2021-05-21 11:21:50|2796.8|2796.8|2797.07|2797.07|2797.14|2797.14|2796.8|2796.8|0
1621598080000|2021-05-21 11:54:40|2799.49|2799.49|2799.36|2799.36|2799.49|2799.49|2799.36|2799.36|0
1621598090000|2021-05-21 11:54:50|2799.42|2799.42|2799.36|2799.36|2799.42|2799.42|2799.36|2799.36|0
1621596120000|2021-05-21 11:22:00|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621598110000|2021-05-21 11:55:10|2799.42|2799.42|2799.48|2799.48|2799.48|2799.48|2799.42|2799.42|0
1621596130000|2021-05-21 11:22:10|2797.11|2797.11|2796.97|2796.97|2797.22|2797.22|2796.97|2796.97|0
1621598120000|2021-05-21 11:55:20|2799.59|2799.59|2799.64|2799.64|2799.64|2799.64|2799.59|2799.59|0
1621596140000|2021-05-21 11:22:20|2797.05|2797.05|2796.85|2796.85|2797.05|2797.05|2796.75|2796.75|0
1621596150000|2021-05-21 11:22:30|2796.72|2796.72|2795.26|2795.26|2796.72|2796.72|2795.26|2795.26|0
1621598130000|2021-05-21 11:55:30|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1621596160000|2021-05-21 11:22:40|2795.14|2795.14|2795.37|2795.37|2795.4|2795.4|2795.14|2795.14|0
1621598140000|2021-05-21 11:55:40|2799.7|2799.7|2799.57|2799.57|2799.82|2799.82|2799.57|2799.57|0
1621598150000|2021-05-21 11:55:50|2799.4|2799.4|2799.65|2799.65|2799.65|2799.65|2799.4|2799.4|0
1621596170000|2021-05-21 11:22:50|2795.3|2795.3|2795.14|2795.14|2795.42|2795.42|2795.14|2795.14|0
1621598160000|2021-05-21 11:56:00|2799.48|2799.48|2798.71|2798.71|2799.48|2799.48|2798.71|2798.71|0
1621596180000|2021-05-21 11:23:00|2795.18|2795.18|2795.15|2795.15|2795.42|2795.42|2795.15|2795.15|0
1621598170000|2021-05-21 11:56:10|2798.83|2798.83|2798.67|2798.67|2798.83|2798.83|2798.67|2798.67|0
1621598220000|2021-05-21 11:57:00|2798.73|2798.73|2798.69|2798.69|2798.8|2798.8|2798.69|2798.69|0
1621596190000|2021-05-21 11:23:10|2795.02|2795.02|2795.44|2795.44|2795.48|2795.48|2795.02|2795.02|0
1621596200000|2021-05-21 11:23:20|2795.74|2795.74|2796.03|2796.03|2796.03|2796.03|2795.74|2795.74|0
1621598240000|2021-05-21 11:57:20|2798.74|2798.74|2798.42|2798.42|2798.74|2798.74|2798.42|2798.42|0
1621598250000|2021-05-21 11:57:30|2798.55|2798.55|2798.5|2798.5|2798.55|2798.55|2798.43|2798.43|0
1621596210000|2021-05-21 11:23:30|2795.88|2795.88|2795.77|2795.77|2795.88|2795.88|2795.77|2795.77|0
1621598280000|2021-05-21 11:58:00|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1621596220000|2021-05-21 11:23:40|2795.88|2795.88|2795.85|2795.85|2795.98|2795.98|2795.85|2795.85|0
1621598290000|2021-05-21 11:58:10|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1621598300000|2021-05-21 11:58:20|2798.51|2798.51|2798.09|2798.09|2798.51|2798.51|2798.09|2798.09|0
1621596230000|2021-05-21 11:23:50|2796.12|2796.12|2795.92|2795.92|2796.12|2796.12|2795.92|2795.92|0
1621598310000|2021-05-21 11:58:30|2798.04|2798.04|2797.91|2797.91|2798.04|2798.04|2797.91|2797.91|0
1621596240000|2021-05-21 11:24:00|2795.85|2795.85|2795.8|2795.8|2795.85|2795.85|2795.59|2795.59|0
1621598320000|2021-05-21 11:58:40|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1621596250000|2021-05-21 11:24:10|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621598330000|2021-05-21 11:58:50|2797.97|2797.97|2798.03|2798.03|2798.03|2798.03|2797.97|2797.97|0
1621596260000|2021-05-21 11:24:20|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|2795.79|0
1621598340000|2021-05-21 11:59:00|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1621596270000|2021-05-21 11:24:30|2795.72|2795.72|2795.66|2795.66|2795.79|2795.79|2795.66|2795.66|0
1621598360000|2021-05-21 11:59:20|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1621598370000|2021-05-21 11:59:30|2797.87|2797.87|2796.95|2796.95|2797.87|2797.87|2796.82|2796.82|0
1621596290000|2021-05-21 11:24:50|2795.52|2795.52|2795.66|2795.66|2795.66|2795.66|2795.46|2795.46|0
1621598390000|2021-05-21 11:59:50|2796.82|2796.82|2796.6|2796.6|2796.82|2796.82|2796.6|2796.6|0
1621596300000|2021-05-21 11:25:00|2795.79|2795.79|2796.14|2796.14|2796.19|2796.19|2795.79|2795.79|0
1621598400000|2021-05-21 12:00:00|2796.54|2796.54|2796.66|2796.66|2796.66|2796.66|2796.54|2796.54|0
1621596310000|2021-05-21 11:25:10|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1621596320000|2021-05-21 11:25:20|2796.64|2796.64|2796.78|2796.78|2796.85|2796.85|2796.64|2796.64|0
1621598420000|2021-05-21 12:00:20|2796.79|2796.79|2796.85|2796.85|2796.85|2796.85|2796.79|2796.79|0
1621596330000|2021-05-21 11:25:30|2797.05|2797.05|2797.39|2797.39|2797.39|2797.39|2796.93|2796.93|0
1621598430000|2021-05-21 12:00:30|2796.6|2796.6|2796.77|2796.77|2796.77|2796.77|2796.6|2796.6|0
1621596340000|2021-05-21 11:25:40|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1621598440000|2021-05-21 12:00:40|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1621598460000|2021-05-21 12:01:00|2796.54|2796.54|2796.79|2796.79|2796.79|2796.79|2796.42|2796.42|0
1621596350000|2021-05-21 11:25:50|2797.42|2797.42|2796.7|2796.7|2797.42|2797.42|2796.7|2796.7|0
1621598480000|2021-05-21 12:01:20|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1621596360000|2021-05-21 11:26:00|2796.59|2796.59|2796.48|2796.48|2796.59|2796.59|2796.48|2796.48|0
1621598490000|2021-05-21 12:01:30|2796.8|2796.8|2796.67|2796.67|2796.8|2796.8|2796.67|2796.67|0
1621596380000|2021-05-21 11:26:20|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|2796.68|0
1621598500000|2021-05-21 12:01:40|2796.73|2796.73|2796.88|2796.88|2796.88|2796.88|2796.73|2796.73|0
1621598520000|2021-05-21 12:02:00|2796.84|2796.84|2796.84|2796.84|2796.91|2796.91|2796.84|2796.84|0
1621596410000|2021-05-21 11:26:50|2796.74|2796.74|2796.7|2796.7|2796.74|2796.74|2796.57|2796.57|0
1621598530000|2021-05-21 12:02:10|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|0
1621596420000|2021-05-21 11:27:00|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|2796.64|0
1621598540000|2021-05-21 12:02:20|2796.69|2796.69|2796.57|2796.57|2796.69|2796.69|2796.57|2796.57|0
1621596430000|2021-05-21 11:27:10|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.41|2796.41|0
1621598550000|2021-05-21 12:02:30|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1621598560000|2021-05-21 12:02:40|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621596450000|2021-05-21 11:27:30|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|2796.6|0
1621598580000|2021-05-21 12:03:00|2796.35|2796.35|2796.28|2796.28|2796.35|2796.35|2796.28|2796.28|0
1621596480000|2021-05-21 11:28:00|2796.66|2796.66|2796.59|2796.59|2796.71|2796.71|2796.59|2796.59|0
1621598590000|2021-05-21 12:03:10|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1621596500000|2021-05-21 11:28:20|2796.47|2796.47|2796.64|2796.64|2796.64|2796.64|2796.47|2796.47|0
1621598600000|2021-05-21 12:03:20|2796.55|2796.55|2796.42|2796.42|2796.55|2796.55|2796.42|2796.42|0
1621598610000|2021-05-21 12:03:30|2796.38|2796.38|2796.37|2796.37|2796.43|2796.43|2796.37|2796.37|0
1621596510000|2021-05-21 11:28:30|2796.71|2796.71|2796.52|2796.52|2796.71|2796.71|2796.51|2796.51|0
1621596530000|2021-05-21 11:28:50|2796.69|2796.69|2796.63|2796.63|2796.76|2796.76|2796.63|2796.63|0
1621598620000|2021-05-21 12:03:40|2796.31|2796.31|2796.15|2796.15|2796.31|2796.31|2796.15|2796.15|0
1621596540000|2021-05-21 11:29:00|2797.37|2797.37|2797.7|2797.7|2797.7|2797.7|2797.22|2797.22|0
1621598630000|2021-05-21 12:03:50|2795.94|2795.94|2795.45|2795.45|2795.94|2795.94|2795.45|2795.45|0
1621596550000|2021-05-21 11:29:10|2797.83|2797.83|2798.21|2798.21|2798.21|2798.21|2797.83|2797.83|0
1621598640000|2021-05-21 12:04:00|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1621598650000|2021-05-21 12:04:10|2795.28|2795.28|2795.22|2795.22|2795.28|2795.28|2795.15|2795.15|0
1621596560000|2021-05-21 11:29:20|2798.09|2798.09|2798.26|2798.26|2798.32|2798.32|2798.09|2798.09|0
1621598660000|2021-05-21 12:04:20|2795.29|2795.29|2795.22|2795.22|2795.29|2795.29|2795.22|2795.22|0
1621596570000|2021-05-21 11:29:30|2798.14|2798.14|2798.25|2798.25|2798.25|2798.25|2798.14|2798.14|0
1621598670000|2021-05-21 12:04:30|2795.13|2795.13|2795.24|2795.24|2795.24|2795.24|2795.13|2795.13|0
1621598680000|2021-05-21 12:04:40|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1621596580000|2021-05-21 11:29:40|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1621598690000|2021-05-21 12:04:50|2795.23|2795.23|2795.36|2795.36|2795.36|2795.36|2795.23|2795.23|0
1621598700000|2021-05-21 12:05:00|2795.22|2795.22|2795.08|2795.08|2795.22|2795.22|2795.08|2795.08|0
1621596600000|2021-05-21 11:30:00|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|2798.32|0
1621598730000|2021-05-21 12:05:30|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1621596610000|2021-05-21 11:30:10|2798.43|2798.43|2798.47|2798.47|2798.58|2798.58|2798.43|2798.43|0
1621598740000|2021-05-21 12:05:40|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1621596620000|2021-05-21 11:30:20|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1621598780000|2021-05-21 12:06:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1621598790000|2021-05-21 12:06:30|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1621596640000|2021-05-21 11:30:40|2797.17|2797.17|2797.49|2797.49|2797.49|2797.49|2797.17|2797.17|0
1621598810000|2021-05-21 12:06:50|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1621598820000|2021-05-21 12:07:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1621596650000|2021-05-21 11:30:50|2797.54|2797.54|2797.67|2797.67|2797.67|2797.67|2797.54|2797.54|0
1621598830000|2021-05-21 12:07:10|2794.77|2794.77|2794.63|2794.63|2794.77|2794.77|2794.63|2794.63|0
1621598860000|2021-05-21 12:07:40|2794.71|2794.71|2794.6|2794.6|2794.71|2794.71|2794.54|2794.54|0
1621596670000|2021-05-21 11:31:10|2798.26|2798.26|2798.39|2798.39|2798.39|2798.39|2798.26|2798.26|0
1621598870000|2021-05-21 12:07:50|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621596680000|2021-05-21 11:31:20|2798.56|2798.56|2798.54|2798.54|2798.61|2798.61|2798.49|2798.49|0
1621598880000|2021-05-21 12:08:00|2794.59|2794.59|2794.76|2794.76|2794.76|2794.76|2794.59|2794.59|0
1621598890000|2021-05-21 12:08:10|2794.69|2794.69|2794.59|2794.59|2794.69|2794.69|2794.59|2794.59|0
1621596690000|2021-05-21 11:31:30|2798.65|2798.65|2798.87|2798.87|2798.87|2798.87|2798.65|2798.65|0
1621598900000|2021-05-21 12:08:20|2794.71|2794.71|2794.83|2794.83|2794.83|2794.83|2794.71|2794.71|0
1621598910000|2021-05-21 12:08:30|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1621596700000|2021-05-21 11:31:40|2798.74|2798.74|2798.81|2798.81|2798.81|2798.81|2798.69|2798.69|0
1621598930000|2021-05-21 12:08:50|2794.64|2794.64|2794.71|2794.71|2794.71|2794.71|2794.64|2794.64|0
1621596720000|2021-05-21 11:32:00|2798.77|2798.77|2798.04|2798.04|2798.77|2798.77|2798.04|2798.04|0
1621598940000|2021-05-21 12:09:00|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1621598950000|2021-05-21 12:09:10|2794.7|2794.7|2794.86|2794.86|2794.86|2794.86|2794.7|2794.7|0
1621596730000|2021-05-21 11:32:10|2797.92|2797.92|2798.31|2798.31|2798.43|2798.43|2797.92|2797.92|0
1621598980000|2021-05-21 12:09:40|2794.8|2794.8|2794.66|2794.66|2794.8|2794.8|2794.66|2794.66|0
1621596740000|2021-05-21 11:32:20|2798.19|2798.19|2798.1|2798.1|2798.22|2798.22|2798.1|2798.1|0
1621599010000|2021-05-21 12:10:10|2794.61|2794.61|2794.49|2794.49|2794.61|2794.61|2794.49|2794.49|0
1621599020000|2021-05-21 12:10:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1621596750000|2021-05-21 11:32:30|2798.22|2798.22|2798.46|2798.46|2798.52|2798.52|2798.22|2798.22|0
1621599030000|2021-05-21 12:10:30|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621599050000|2021-05-21 12:10:50|2794.11|2794.11|2794.24|2794.24|2794.24|2794.24|2794.02|2794.02|0
1621596760000|2021-05-21 11:32:40|2798.21|2798.21|2798.4|2798.4|2798.4|2798.4|2798.16|2798.16|0
1621599060000|2021-05-21 12:11:00|2794.27|2794.27|2794.2|2794.2|2794.4|2794.4|2794.2|2794.2|0
1621596770000|2021-05-21 11:32:50|2798.29|2798.29|2798.52|2798.52|2798.67|2798.67|2798.29|2798.29|0
1621599090000|2021-05-21 12:11:30|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1621599110000|2021-05-21 12:11:50|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1621596780000|2021-05-21 11:33:00|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1621599130000|2021-05-21 12:12:10|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1621599140000|2021-05-21 12:12:20|2793.83|2793.83|2793.96|2793.96|2793.96|2793.96|2793.83|2793.83|0
1621596790000|2021-05-21 11:33:10|2798.68|2798.68|2798.82|2798.82|2798.88|2798.88|2798.52|2798.52|0
1621596810000|2021-05-21 11:33:30|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|2798.88|0
1621599150000|2021-05-21 12:12:30|2794.21|2794.21|2794.45|2794.45|2794.45|2794.45|2794.21|2794.21|0
1621596820000|2021-05-21 11:33:40|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1621599160000|2021-05-21 12:12:40|2794.28|2794.28|2794.34|2794.34|2794.34|2794.34|2794.28|2794.28|0
1621599170000|2021-05-21 12:12:50|2794.21|2794.21|2794.16|2794.16|2794.21|2794.21|2794.16|2794.16|0
1621596830000|2021-05-21 11:33:50|2798.72|2798.72|2798.83|2798.83|2798.83|2798.83|2798.57|2798.57|0
1621599190000|2021-05-21 12:13:10|2794.04|2794.04|2793.91|2793.91|2794.04|2794.04|2793.91|2793.91|0
1621596840000|2021-05-21 11:34:00|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1621599210000|2021-05-21 12:13:30|2793.79|2793.79|2794.2|2794.2|2794.2|2794.2|2793.79|2793.79|0
1621596860000|2021-05-21 11:34:20|2798.69|2798.69|2798.79|2798.79|2798.79|2798.79|2798.69|2798.69|0
1621599240000|2021-05-21 12:14:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1621596870000|2021-05-21 11:34:30|2798.72|2798.72|2798.78|2798.78|2798.78|2798.78|2798.72|2798.72|0
1621599260000|2021-05-21 12:14:20|2794.25|2794.25|2794.36|2794.36|2794.36|2794.36|2794.25|2794.25|0
1621599270000|2021-05-21 12:14:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621596880000|2021-05-21 11:34:40|2798.53|2798.53|2798.76|2798.76|2798.76|2798.76|2798.53|2798.53|0
1621599280000|2021-05-21 12:14:40|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1621596890000|2021-05-21 11:34:50|2798.81|2798.81|2799.09|2799.09|2799.09|2799.09|2798.81|2798.81|0
1621599290000|2021-05-21 12:14:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621599300000|2021-05-21 12:15:00|2794.52|2794.52|2794.64|2794.64|2794.64|2794.64|2794.39|2794.39|0
1621596900000|2021-05-21 11:35:00|2798.97|2798.97|2798.85|2798.85|2798.97|2798.97|2798.85|2798.85|0
1621599310000|2021-05-21 12:15:10|2794.58|2794.58|2794.53|2794.53|2794.58|2794.58|2794.53|2794.53|0
1621599320000|2021-05-21 12:15:20|2794.47|2794.47|2794.35|2794.35|2794.47|2794.47|2794.35|2794.35|0
1621596910000|2021-05-21 11:35:10|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1621599330000|2021-05-21 12:15:30|2794.29|2794.29|2794.35|2794.35|2794.35|2794.35|2794.29|2794.29|0
1621596920000|2021-05-21 11:35:20|2798.87|2798.87|2799.08|2799.08|2799.08|2799.08|2798.87|2798.87|0
1621599340000|2021-05-21 12:15:40|2794.41|2794.41|2794.46|2794.46|2794.46|2794.46|2794.41|2794.41|0
1621599360000|2021-05-21 12:16:00|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1621596930000|2021-05-21 11:35:30|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1621599380000|2021-05-21 12:16:20|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621596940000|2021-05-21 11:35:40|2798.98|2798.98|2799.08|2799.08|2799.08|2799.08|2798.98|2798.98|0
1621599390000|2021-05-21 12:16:30|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1621596950000|2021-05-21 11:35:50|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1621599410000|2021-05-21 12:16:50|2794.49|2794.49|2794.36|2794.36|2794.49|2794.49|2794.36|2794.36|0
1621596960000|2021-05-21 11:36:00|2799.25|2799.25|2799.46|2799.46|2799.46|2799.46|2799.25|2799.25|0
1621599450000|2021-05-21 12:17:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1621596970000|2021-05-21 11:36:10|2799.41|2799.41|2799.89|2799.89|2799.89|2799.89|2799.3|2799.3|0
1621599460000|2021-05-21 12:17:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621596980000|2021-05-21 11:36:20|2799.76|2799.76|2799.52|2799.52|2799.76|2799.76|2799.52|2799.52|0
1621599470000|2021-05-21 12:17:50|2794.83|2794.83|2795.3|2795.3|2795.3|2795.3|2794.83|2794.83|0
1621596990000|2021-05-21 11:36:30|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1621599480000|2021-05-21 12:18:00|2795.18|2795.18|2795.17|2795.17|2795.44|2795.44|2795.17|2795.17|0
1621597000000|2021-05-21 11:36:40|2799.58|2799.58|2799.69|2799.69|2799.69|2799.69|2799.58|2799.58|0
1621599490000|2021-05-21 12:18:10|2795.23|2795.23|2794.12|2794.12|2795.23|2795.23|2794.12|2794.12|0
1621599500000|2021-05-21 12:18:20|2794.25|2794.25|2794.37|2794.37|2794.37|2794.37|2794.19|2794.19|0
1621597020000|2021-05-21 11:37:00|2799.74|2799.74|2799.64|2799.64|2799.74|2799.74|2799.64|2799.64|0
1621599510000|2021-05-21 12:18:30|2794.42|2794.42|2794.57|2794.57|2794.57|2794.57|2794.42|2794.42|0
1621597030000|2021-05-21 11:37:10|2799.57|2799.57|2799.5|2799.5|2799.57|2799.57|2799.5|2799.5|0
1621599520000|2021-05-21 12:18:40|2794.45|2794.45|2794.32|2794.32|2794.45|2794.45|2794.32|2794.32|0
1621597040000|2021-05-21 11:37:20|2799.44|2799.44|2799.49|2799.49|2799.49|2799.49|2799.26|2799.26|0
1621599530000|2021-05-21 12:18:50|2794.47|2794.47|2794.59|2794.59|2794.59|2794.59|2794.47|2794.47|0
1621597050000|2021-05-21 11:37:30|2799.43|2799.43|2799.57|2799.57|2799.57|2799.57|2799.43|2799.43|0
1621597060000|2021-05-21 11:37:40|2799.63|2799.63|2799.45|2799.45|2799.63|2799.63|2799.45|2799.45|0
1621597070000|2021-05-21 11:37:50|2799.41|2799.41|2799.31|2799.31|2799.41|2799.41|2799.25|2799.25|0
1621597080000|2021-05-21 11:38:00|2799.41|2799.41|2799.35|2799.35|2799.41|2799.41|2799.35|2799.35|0
1621597110000|2021-05-21 11:38:30|2799.23|2799.23|2799.28|2799.28|2799.28|2799.28|2799.23|2799.23|0
1621599540000|2021-05-21 12:19:00|2794.73|2794.73|2795.21|2795.21|2795.21|2795.21|2794.73|2794.73|0
1621597140000|2021-05-21 11:39:00|2799.4|2799.4|2799.28|2799.28|2799.4|2799.4|2799.28|2799.28|0
1621599550000|2021-05-21 12:19:10|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621597150000|2021-05-21 11:39:10|2799.22|2799.22|2799.02|2799.02|2799.22|2799.22|2799.02|2799.02|0
1621599560000|2021-05-21 12:19:20|2794.96|2794.96|2795.23|2795.23|2795.23|2795.23|2794.96|2794.96|0
1621599570000|2021-05-21 12:19:30|2795.3|2795.3|2795.55|2795.55|2795.55|2795.55|2795.3|2795.3|0
1621597160000|2021-05-21 11:39:20|2798.97|2798.97|2798.91|2798.91|2798.97|2798.97|2798.91|2798.91|0
1621599590000|2021-05-21 12:19:50|2795.48|2795.48|2795.54|2795.54|2795.54|2795.54|2795.48|2795.48|0
1621597200000|2021-05-21 11:40:00|2798.78|2798.78|2798.61|2798.61|2798.93|2798.93|2798.55|2798.55|0
1621599600000|2021-05-21 12:20:00|2795.61|2795.61|2795.75|2795.75|2795.75|2795.75|2795.55|2795.55|0
1621597210000|2021-05-21 11:40:10|2798.91|2798.91|2798.99|2798.99|2799.03|2799.03|2798.91|2798.91|0
1621599610000|2021-05-21 12:20:10|2795.81|2795.81|2795.65|2795.65|2795.81|2795.81|2795.65|2795.65|0
1621597220000|2021-05-21 11:40:20|2799.23|2799.23|2799.17|2799.17|2799.23|2799.23|2799.17|2799.17|0
1621599620000|2021-05-21 12:20:20|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1621599640000|2021-05-21 12:20:40|2795.72|2795.72|2795.85|2795.85|2795.85|2795.85|2795.72|2795.72|0
1621597230000|2021-05-21 11:40:30|2799.28|2799.28|2799.45|2799.45|2799.51|2799.51|2799.28|2799.28|0
1621599650000|2021-05-21 12:20:50|2795.7|2795.7|2795.8|2795.8|2795.8|2795.8|2795.7|2795.7|0
1621597240000|2021-05-21 11:40:40|2799.57|2799.57|2799.32|2799.32|2799.57|2799.57|2799.32|2799.32|0
1621599660000|2021-05-21 12:21:00|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1621597250000|2021-05-21 11:40:50|2799.52|2799.52|2799.4|2799.4|2799.52|2799.52|2799.4|2799.4|0
1621599670000|2021-05-21 12:21:10|2795.84|2795.84|2795.41|2795.41|2795.84|2795.84|2795.41|2795.41|0
1621599690000|2021-05-21 12:21:30|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1621597260000|2021-05-21 11:41:00|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1621599700000|2021-05-21 12:21:40|2795.9|2795.9|2795.77|2795.77|2795.9|2795.9|2795.77|2795.77|0
1621597270000|2021-05-21 11:41:10|2799.58|2799.58|2799.72|2799.72|2799.72|2799.72|2799.58|2799.58|0
1621599720000|2021-05-21 12:22:00|2796.02|2796.02|2796.06|2796.06|2796.06|2796.06|2796.02|2796.02|0
1621599730000|2021-05-21 12:22:10|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1621597280000|2021-05-21 11:41:20|2799.85|2799.85|2799.67|2799.67|2799.85|2799.85|2799.67|2799.67|0
1621599740000|2021-05-21 12:22:20|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1621599750000|2021-05-21 12:22:30|2795.72|2795.72|2795.87|2795.87|2795.87|2795.87|2795.66|2795.66|0
1621597290000|2021-05-21 11:41:30|2799.73|2799.73|2799.69|2799.69|2799.73|2799.73|2799.69|2799.69|0
1621599780000|2021-05-21 12:23:00|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1621597300000|2021-05-21 11:41:40|2799.59|2799.59|2799.69|2799.69|2799.69|2799.69|2799.59|2799.59|0
1621599830000|2021-05-21 12:23:50|2795.47|2795.47|2795.4|2795.4|2795.47|2795.47|2795.4|2795.4|0
1621597310000|2021-05-21 11:41:50|2799.54|2799.54|2799.46|2799.46|2799.54|2799.54|2799.31|2799.31|0
1621599840000|2021-05-21 12:24:00|2795.36|2795.36|2795.17|2795.17|2795.36|2795.36|2795.17|2795.17|0
1621597320000|2021-05-21 11:42:00|2799.51|2799.51|2799.02|2799.02|2799.51|2799.51|2799.02|2799.02|0
1621599860000|2021-05-21 12:24:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1621597330000|2021-05-21 11:42:10|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1621599870000|2021-05-21 12:24:30|2795.21|2795.21|2794.95|2794.95|2795.21|2795.21|2794.95|2794.95|0
1621597340000|2021-05-21 11:42:20|2799.08|2799.08|2799.46|2799.46|2799.46|2799.46|2799.08|2799.08|0
1621599900000|2021-05-21 12:25:00|2794.77|2794.77|2794.26|2794.26|2794.77|2794.77|2794.21|2794.21|0
1621597350000|2021-05-21 11:42:30|2799.75|2799.75|2799.9|2799.9|2799.9|2799.9|2799.75|2799.75|0
1621597360000|2021-05-21 11:42:40|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1621599920000|2021-05-21 12:25:20|2793.82|2793.82|2793.92|2793.92|2793.92|2793.92|2793.82|2793.82|0
1621597370000|2021-05-21 11:42:50|2800.03|2800.03|2800.08|2800.08|2800.08|2800.08|2800.03|2800.03|0
1621599930000|2021-05-21 12:25:30|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1621599940000|2021-05-21 12:25:40|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621597380000|2021-05-21 11:43:00|2800.3|2800.3|2800.5|2800.5|2800.51|2800.51|2800.3|2800.3|0
1621599990000|2021-05-21 12:26:30|2793.98|2793.98|2794.15|2794.15|2794.15|2794.15|2793.98|2793.98|0
1621597390000|2021-05-21 11:43:10|2800.56|2800.56|2801.47|2801.47|2801.48|2801.48|2800.56|2800.56|0
1621600010000|2021-05-21 12:26:50|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1621600020000|2021-05-21 12:27:00|2794.01|2794.01|2793.9|2793.9|2794.01|2794.01|2793.9|2793.9|0
1621597400000|2021-05-21 11:43:20|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1621600030000|2021-05-21 12:27:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1621597410000|2021-05-21 11:43:30|2801.55|2801.55|2801.77|2801.77|2801.77|2801.77|2801.55|2801.55|0
1621600040000|2021-05-21 12:27:20|2794.2|2794.2|2794.32|2794.32|2794.32|2794.32|2794.2|2794.2|0
1621597420000|2021-05-21 11:43:40|2801.71|2801.71|2801.84|2801.84|2801.84|2801.84|2801.71|2801.71|0
1621600100000|2021-05-21 12:28:20|2794.45|2794.45|2794.39|2794.39|2794.45|2794.45|2794.39|2794.39|0
1621600120000|2021-05-21 12:28:40|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1621597430000|2021-05-21 11:43:50|2801.96|2801.96|2802.08|2802.08|2802.08|2802.08|2801.96|2801.96|0
1621600130000|2021-05-21 12:28:50|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621597460000|2021-05-21 11:44:20|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1621600150000|2021-05-21 12:29:10|2794.24|2794.24|2794.13|2794.13|2794.24|2794.24|2794.13|2794.13|0
1621597490000|2021-05-21 11:44:50|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1621600160000|2021-05-21 12:29:20|2794.38|2794.38|2794.5|2794.5|2794.5|2794.5|2794.38|2794.38|0
1621597500000|2021-05-21 11:45:00|2802.24|2802.24|2802.22|2802.22|2802.24|2802.24|2802.13|2802.13|0
1621600170000|2021-05-21 12:29:30|2794.55|2794.55|2794.61|2794.61|2794.61|2794.61|2794.55|2794.55|0
1621597510000|2021-05-21 11:45:10|2802.25|2802.25|2801.85|2801.85|2802.25|2802.25|2801.85|2801.85|0
1621600180000|2021-05-21 12:29:40|2794.81|2794.81|2794.88|2794.88|2794.88|2794.88|2794.81|2794.81|0
1621600190000|2021-05-21 12:29:50|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1621597550000|2021-05-21 11:45:50|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.48|2801.48|0
1621597570000|2021-05-21 11:46:10|2801.42|2801.42|2801.62|2801.62|2801.62|2801.62|2801.42|2801.42|0
1621600200000|2021-05-21 12:30:00|2794.75|2794.75|2794.65|2794.65|2794.75|2794.75|2794.65|2794.65|0
1621600210000|2021-05-21 12:30:10|2794.7|2794.7|2794.65|2794.65|2794.7|2794.7|2794.65|2794.65|0
1621597590000|2021-05-21 11:46:30|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|2801.72|0
1621600220000|2021-05-21 12:30:20|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1621597610000|2021-05-21 11:46:50|2801.66|2801.66|2801.52|2801.52|2801.66|2801.66|2801.52|2801.52|0
1621597620000|2021-05-21 11:47:00|2801.2|2801.2|2801.05|2801.05|2801.2|2801.2|2801.05|2801.05|0
1621597630000|2021-05-21 11:47:10|2800.92|2800.92|2800.63|2800.63|2800.92|2800.92|2800.63|2800.63|0
1621597640000|2021-05-21 11:47:20|2800.51|2800.51|2799.96|2799.96|2800.51|2800.51|2799.96|2799.96|0
1621597650000|2021-05-21 11:47:30|2799.91|2799.91|2799.85|2799.85|2799.91|2799.91|2799.85|2799.85|0
1621597670000|2021-05-21 11:47:50|2799.91|2799.91|2799.73|2799.73|2799.91|2799.91|2799.73|2799.73|0
1621600240000|2021-05-21 12:30:40|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1621600250000|2021-05-21 12:30:50|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1621597700000|2021-05-21 11:48:20|2799.67|2799.67|2799.51|2799.51|2799.67|2799.67|2799.51|2799.51|0
1621600260000|2021-05-21 12:31:00|2794.57|2794.57|2794.63|2794.63|2794.63|2794.63|2794.57|2794.57|0
1621597740000|2021-05-21 11:49:00|2799.44|2799.44|2799.2|2799.2|2799.44|2799.44|2799.2|2799.2|0
1621600270000|2021-05-21 12:31:10|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1621600280000|2021-05-21 12:31:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1621597760000|2021-05-21 11:49:20|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1621600310000|2021-05-21 12:31:50|2794.26|2794.26|2794.32|2794.32|2794.32|2794.32|2794.26|2794.26|0
1621600340000|2021-05-21 12:32:20|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1621597790000|2021-05-21 11:49:50|2798.97|2798.97|2799.08|2799.08|2799.08|2799.08|2798.97|2798.97|0
1621600350000|2021-05-21 12:32:30|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1621600360000|2021-05-21 12:32:40|2794.53|2794.53|2794.47|2794.47|2794.53|2794.53|2794.47|2794.47|0
1621597800000|2021-05-21 11:50:00|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1621600380000|2021-05-21 12:33:00|2794.22|2794.22|2793.93|2793.93|2794.22|2794.22|2793.81|2793.81|0
1621600400000|2021-05-21 12:33:20|2793.96|2793.96|2794|2794|2794|2794|2793.88|2793.88|0
1621597810000|2021-05-21 11:50:10|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1621600440000|2021-05-21 12:34:00|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1621597820000|2021-05-21 11:50:20|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1621600450000|2021-05-21 12:34:10|2794|2794|2793.86|2793.86|2794|2794|2793.86|2793.86|0
1621597830000|2021-05-21 11:50:30|2799.06|2799.06|2799.13|2799.13|2799.13|2799.13|2799.06|2799.06|0
1621600460000|2021-05-21 12:34:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621600470000|2021-05-21 12:34:30|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621597860000|2021-05-21 11:51:00|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1621600490000|2021-05-21 12:34:50|2793.82|2793.82|2793.69|2793.69|2793.82|2793.82|2793.69|2793.69|0
1621597870000|2021-05-21 11:51:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1621600500000|2021-05-21 12:35:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1621600510000|2021-05-21 12:35:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1621597880000|2021-05-21 11:51:20|2799.3|2799.3|2799.23|2799.23|2799.3|2799.3|2799.23|2799.23|0
1621600520000|2021-05-21 12:35:20|2792.91|2792.91|2792.67|2792.67|2792.91|2792.91|2792.67|2792.67|0
1621597890000|2021-05-21 11:51:30|2799.17|2799.17|2799.11|2799.11|2799.17|2799.17|2799.11|2799.11|0
1621600530000|2021-05-21 12:35:30|2792.94|2792.94|2792.91|2792.91|2792.94|2792.94|2792.69|2792.69|0
1621600540000|2021-05-21 12:35:40|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1621597900000|2021-05-21 11:51:40|2799.04|2799.04|2799.11|2799.11|2799.11|2799.11|2799.04|2799.04|0
1621600550000|2021-05-21 12:35:50|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1621600560000|2021-05-21 12:36:00|2793.2|2793.2|2793.26|2793.26|2793.26|2793.26|2793.2|2793.2|0
1621597910000|2021-05-21 11:51:50|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|2799.17|0
1621600570000|2021-05-21 12:36:10|2793.3|2793.3|2793.33|2793.33|2793.33|2793.33|2793.3|2793.3|0
1621597930000|2021-05-21 11:52:10|2799.23|2799.23|2799.29|2799.29|2799.29|2799.29|2799.23|2799.23|0
1621600580000|2021-05-21 12:36:20|2793.4|2793.4|2793.56|2793.56|2793.56|2793.56|2793.4|2793.4|0
1621600590000|2021-05-21 12:36:30|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1621597940000|2021-05-21 11:52:20|2798.9|2798.9|2799.03|2799.03|2799.03|2799.03|2798.9|2798.9|0
1621600610000|2021-05-21 12:36:50|2793.63|2793.63|2793.64|2793.64|2793.7|2793.7|2793.63|2793.63|0
1621597950000|2021-05-21 11:52:30|2799.16|2799.16|2799.26|2799.26|2799.26|2799.26|2799.16|2799.16|0
1621600630000|2021-05-21 12:37:10|2793.71|2793.71|2793.64|2793.64|2793.71|2793.71|2793.64|2793.64|0
1621600660000|2021-05-21 12:37:40|2793.77|2793.77|2793.94|2793.94|2793.94|2793.94|2793.7|2793.7|0
1621597970000|2021-05-21 11:52:50|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1621600670000|2021-05-21 12:37:50|2793.89|2793.89|2793.94|2793.94|2793.94|2793.94|2793.89|2793.89|0
1621597990000|2021-05-21 11:53:10|2799.4|2799.4|2799.28|2799.28|2799.4|2799.4|2799.28|2799.28|0
1621600680000|2021-05-21 12:38:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621600690000|2021-05-21 12:38:10|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1621598000000|2021-05-21 11:53:20|2799.24|2799.24|2799.24|2799.24|2799.24|2799.24|2799.21|2799.21|0
1621600700000|2021-05-21 12:38:20|2793.91|2793.91|2793.67|2793.67|2793.91|2793.91|2793.67|2793.67|0
1621598010000|2021-05-21 11:53:30|2799.32|2799.32|2799.46|2799.46|2799.46|2799.46|2799.32|2799.32|0
1621600710000|2021-05-21 12:38:30|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1621600730000|2021-05-21 12:38:50|2793.35|2793.35|2793.48|2793.48|2793.48|2793.48|2793.35|2793.35|0
1621598020000|2021-05-21 11:53:40|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|0
1621600750000|2021-05-21 12:39:10|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1621598040000|2021-05-21 11:54:00|2799.11|2799.11|2799.23|2799.23|2799.23|2799.23|2799.11|2799.11|0
1621600780000|2021-05-21 12:39:40|2793.47|2793.47|2793.41|2793.41|2793.47|2793.47|2793.41|2793.41|0
1621598050000|2021-05-21 11:54:10|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1621600800000|2021-05-21 12:40:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1621598070000|2021-05-21 11:54:30|2799.24|2799.24|2799.36|2799.36|2799.36|2799.36|2799.24|2799.24|0
1621600810000|2021-05-21 12:40:10|2793.62|2793.62|2793.56|2793.56|2793.62|2793.62|2793.56|2793.56|0
1621598080000|2021-05-21 11:54:40|2799.49|2799.49|2799.36|2799.36|2799.49|2799.49|2799.36|2799.36|0
1621598090000|2021-05-21 11:54:50|2799.42|2799.42|2799.36|2799.36|2799.42|2799.42|2799.36|2799.36|0
1621600820000|2021-05-21 12:40:20|2793.49|2793.49|2793.37|2793.37|2793.49|2793.49|2793.37|2793.37|0
1621598110000|2021-05-21 11:55:10|2799.42|2799.42|2799.48|2799.48|2799.48|2799.48|2799.42|2799.42|0
1621600830000|2021-05-21 12:40:30|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1621598120000|2021-05-21 11:55:20|2799.59|2799.59|2799.64|2799.64|2799.64|2799.64|2799.59|2799.59|0
1621600840000|2021-05-21 12:40:40|2793.48|2793.48|2793.58|2793.58|2793.58|2793.58|2793.48|2793.48|0
1621598130000|2021-05-21 11:55:30|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1621600850000|2021-05-21 12:40:50|2793.52|2793.52|2793.63|2793.63|2793.63|2793.63|2793.52|2793.52|0
1621598140000|2021-05-21 11:55:40|2799.7|2799.7|2799.57|2799.57|2799.82|2799.82|2799.57|2799.57|0
1621600860000|2021-05-21 12:41:00|2793.51|2793.51|2793.39|2793.39|2793.51|2793.51|2793.39|2793.39|0
1621598150000|2021-05-21 11:55:50|2799.4|2799.4|2799.65|2799.65|2799.65|2799.65|2799.4|2799.4|0
1621600870000|2021-05-21 12:41:10|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1621598160000|2021-05-21 11:56:00|2799.48|2799.48|2798.71|2798.71|2799.48|2799.48|2798.71|2798.71|0
1621600880000|2021-05-21 12:41:20|2793.38|2793.38|2793.42|2793.42|2793.42|2793.42|2793.27|2793.27|0
1621598170000|2021-05-21 11:56:10|2798.83|2798.83|2798.67|2798.67|2798.83|2798.83|2798.67|2798.67|0
1621600890000|2021-05-21 12:41:30|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1621598220000|2021-05-21 11:57:00|2798.73|2798.73|2798.69|2798.69|2798.8|2798.8|2798.69|2798.69|0
1621598240000|2021-05-21 11:57:20|2798.74|2798.74|2798.42|2798.42|2798.74|2798.74|2798.42|2798.42|0
1621600900000|2021-05-21 12:41:40|2793.23|2793.23|2793.72|2793.72|2793.72|2793.72|2793.23|2793.23|0
1621598250000|2021-05-21 11:57:30|2798.55|2798.55|2798.5|2798.5|2798.55|2798.55|2798.43|2798.43|0
1621600910000|2021-05-21 12:41:50|2793.85|2793.85|2793.97|2793.97|2793.97|2793.97|2793.85|2793.85|0
1621600920000|2021-05-21 12:42:00|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621598280000|2021-05-21 11:58:00|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1621600940000|2021-05-21 12:42:20|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621598290000|2021-05-21 11:58:10|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1621600950000|2021-05-21 12:42:30|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1621598300000|2021-05-21 11:58:20|2798.51|2798.51|2798.09|2798.09|2798.51|2798.51|2798.09|2798.09|0
1621600970000|2021-05-21 12:42:50|2794.17|2794.17|2794.76|2794.76|2794.76|2794.76|2794.17|2794.17|0
1621598310000|2021-05-21 11:58:30|2798.04|2798.04|2797.91|2797.91|2798.04|2798.04|2797.91|2797.91|0
1621600980000|2021-05-21 12:43:00|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1621598320000|2021-05-21 11:58:40|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1621600990000|2021-05-21 12:43:10|2794.93|2794.93|2795.03|2795.03|2795.03|2795.03|2794.93|2794.93|0
1621598330000|2021-05-21 11:58:50|2797.97|2797.97|2798.03|2798.03|2798.03|2798.03|2797.97|2797.97|0
1621601000000|2021-05-21 12:43:20|2794.98|2794.98|2794.93|2794.93|2794.98|2794.98|2794.93|2794.93|0
1621601040000|2021-05-21 12:44:00|2795|2795|2794.96|2794.96|2795|2795|2794.89|2794.89|0
1621598340000|2021-05-21 11:59:00|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1621601050000|2021-05-21 12:44:10|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621598360000|2021-05-21 11:59:20|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1621601070000|2021-05-21 12:44:30|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1621598370000|2021-05-21 11:59:30|2797.87|2797.87|2796.95|2796.95|2797.87|2797.87|2796.82|2796.82|0
1621601080000|2021-05-21 12:44:40|2794.69|2794.69|2794.75|2794.75|2794.75|2794.75|2794.69|2794.69|0
1621598390000|2021-05-21 11:59:50|2796.82|2796.82|2796.6|2796.6|2796.82|2796.82|2796.6|2796.6|0
1621601090000|2021-05-21 12:44:50|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1621598400000|2021-05-21 12:00:00|2796.54|2796.54|2796.66|2796.66|2796.66|2796.66|2796.54|2796.54|0
1621601100000|2021-05-21 12:45:00|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1621598420000|2021-05-21 12:00:20|2796.79|2796.79|2796.85|2796.85|2796.85|2796.85|2796.79|2796.79|0
1621601110000|2021-05-21 12:45:10|2794.56|2794.56|2794.44|2794.44|2794.56|2794.56|2794.44|2794.44|0
1621598430000|2021-05-21 12:00:30|2796.6|2796.6|2796.77|2796.77|2796.77|2796.77|2796.6|2796.6|0
1621601120000|2021-05-21 12:45:20|2794.23|2794.23|2794.11|2794.11|2794.23|2794.23|2794.11|2794.11|0
1621601140000|2021-05-21 12:45:40|2794.35|2794.35|2794.69|2794.69|2794.69|2794.69|2794.35|2794.35|0
1621598440000|2021-05-21 12:00:40|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1621601150000|2021-05-21 12:45:50|2794.74|2794.74|2794.76|2794.76|2794.8|2794.8|2794.74|2794.74|0
1621598460000|2021-05-21 12:01:00|2796.54|2796.54|2796.79|2796.79|2796.79|2796.79|2796.42|2796.42|0
1621601160000|2021-05-21 12:46:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1621598480000|2021-05-21 12:01:20|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|2796.69|0
1621601180000|2021-05-21 12:46:20|2795|2795|2795|2795|2795|2795|2795|2795|0
1621598490000|2021-05-21 12:01:30|2796.8|2796.8|2796.67|2796.67|2796.8|2796.8|2796.67|2796.67|0
1621601190000|2021-05-21 12:46:30|2795.11|2795.11|2795.37|2795.37|2795.37|2795.37|2795.11|2795.11|0
1621598500000|2021-05-21 12:01:40|2796.73|2796.73|2796.88|2796.88|2796.88|2796.88|2796.73|2796.73|0
1621601200000|2021-05-21 12:46:40|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1621598520000|2021-05-21 12:02:00|2796.84|2796.84|2796.84|2796.84|2796.91|2796.91|2796.84|2796.84|0
1621601210000|2021-05-21 12:46:50|2795.49|2795.49|2795.6|2795.6|2795.6|2795.6|2795.49|2795.49|0
1621598530000|2021-05-21 12:02:10|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|0
1621601230000|2021-05-21 12:47:10|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1621598540000|2021-05-21 12:02:20|2796.69|2796.69|2796.57|2796.57|2796.69|2796.69|2796.57|2796.57|0
1621601240000|2021-05-21 12:47:20|2795.68|2795.68|2795.67|2795.67|2795.73|2795.73|2795.67|2795.67|0
1621601260000|2021-05-21 12:47:40|2796.04|2796.04|2796.34|2796.34|2796.34|2796.34|2796.04|2796.04|0
1621598550000|2021-05-21 12:02:30|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1621601270000|2021-05-21 12:47:50|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1621598560000|2021-05-21 12:02:40|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621601280000|2021-05-21 12:48:00|2796.06|2796.06|2795.98|2795.98|2796.06|2796.06|2795.98|2795.98|0
1621598580000|2021-05-21 12:03:00|2796.35|2796.35|2796.28|2796.28|2796.35|2796.35|2796.28|2796.28|0
1621601300000|2021-05-21 12:48:20|2795.83|2795.83|2795.72|2795.72|2795.83|2795.83|2795.72|2795.72|0
1621598590000|2021-05-21 12:03:10|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1621598600000|2021-05-21 12:03:20|2796.55|2796.55|2796.42|2796.42|2796.55|2796.55|2796.42|2796.42|0
1621601310000|2021-05-21 12:48:30|2795.48|2795.48|2795.32|2795.32|2795.48|2795.48|2795.26|2795.26|0
1621598610000|2021-05-21 12:03:30|2796.38|2796.38|2796.37|2796.37|2796.43|2796.43|2796.37|2796.37|0
1621601320000|2021-05-21 12:48:40|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1621598620000|2021-05-21 12:03:40|2796.31|2796.31|2796.15|2796.15|2796.31|2796.31|2796.15|2796.15|0
1621601340000|2021-05-21 12:49:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1621601350000|2021-05-21 12:49:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1621598630000|2021-05-21 12:03:50|2795.94|2795.94|2795.45|2795.45|2795.94|2795.94|2795.45|2795.45|0
1621601360000|2021-05-21 12:49:20|2794.83|2794.83|2794.8|2794.8|2794.83|2794.83|2794.8|2794.8|0
1621598640000|2021-05-21 12:04:00|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|2795.35|0
1621601370000|2021-05-21 12:49:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621598650000|2021-05-21 12:04:10|2795.28|2795.28|2795.22|2795.22|2795.28|2795.28|2795.15|2795.15|0
1621598660000|2021-05-21 12:04:20|2795.29|2795.29|2795.22|2795.22|2795.29|2795.29|2795.22|2795.22|0
1621601380000|2021-05-21 12:49:40|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1621598670000|2021-05-21 12:04:30|2795.13|2795.13|2795.24|2795.24|2795.24|2795.24|2795.13|2795.13|0
1621601390000|2021-05-21 12:49:50|2794.48|2794.48|2794.41|2794.41|2794.48|2794.48|2794.41|2794.41|0
1621598680000|2021-05-21 12:04:40|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1621601420000|2021-05-21 12:50:20|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1621598690000|2021-05-21 12:04:50|2795.23|2795.23|2795.36|2795.36|2795.36|2795.36|2795.23|2795.23|0
1621598700000|2021-05-21 12:05:00|2795.22|2795.22|2795.08|2795.08|2795.22|2795.22|2795.08|2795.08|0
1621601430000|2021-05-21 12:50:30|2794.29|2794.29|2794.45|2794.45|2794.45|2794.45|2794.29|2794.29|0
1621598730000|2021-05-21 12:05:30|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1621601440000|2021-05-21 12:50:40|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621598740000|2021-05-21 12:05:40|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1621601450000|2021-05-21 12:50:50|2794.63|2794.63|2794.73|2794.73|2794.73|2794.73|2794.63|2794.63|0
1621601460000|2021-05-21 12:51:00|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1621598780000|2021-05-21 12:06:20|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1621601470000|2021-05-21 12:51:10|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1621598790000|2021-05-21 12:06:30|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1621601480000|2021-05-21 12:51:20|2794.69|2794.69|2794.61|2794.61|2794.69|2794.69|2794.61|2794.61|0
1621601520000|2021-05-21 12:52:00|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1621598810000|2021-05-21 12:06:50|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1621598820000|2021-05-21 12:07:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1621601530000|2021-05-21 12:52:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621598830000|2021-05-21 12:07:10|2794.77|2794.77|2794.63|2794.63|2794.77|2794.77|2794.63|2794.63|0
1621598860000|2021-05-21 12:07:40|2794.71|2794.71|2794.6|2794.6|2794.71|2794.71|2794.54|2794.54|0
1621601540000|2021-05-21 12:52:20|2794.5|2794.5|2794.55|2794.55|2794.55|2794.55|2794.5|2794.5|0
1621598870000|2021-05-21 12:07:50|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621601550000|2021-05-21 12:52:30|2794.7|2794.7|2794.81|2794.81|2794.81|2794.81|2794.7|2794.7|0
1621601560000|2021-05-21 12:52:40|2794.88|2794.88|2795.03|2795.03|2795.03|2795.03|2794.88|2794.88|0
1621601570000|2021-05-21 12:52:50|2794.91|2794.91|2794.77|2794.77|2794.91|2794.91|2794.77|2794.77|0
1621601580000|2021-05-21 12:53:00|2794.69|2794.69|2794.77|2794.77|2794.77|2794.77|2794.69|2794.69|0
1621601590000|2021-05-21 12:53:10|2794.64|2794.64|2794.52|2794.52|2794.64|2794.64|2794.52|2794.52|0
1621598880000|2021-05-21 12:08:00|2794.59|2794.59|2794.76|2794.76|2794.76|2794.76|2794.59|2794.59|0
1621598890000|2021-05-21 12:08:10|2794.69|2794.69|2794.59|2794.59|2794.69|2794.69|2794.59|2794.59|0
1621598900000|2021-05-21 12:08:20|2794.71|2794.71|2794.83|2794.83|2794.83|2794.83|2794.71|2794.71|0
1621601600000|2021-05-21 12:53:20|2794.47|2794.47|2794.41|2794.41|2794.47|2794.47|2794.41|2794.41|0
1621598910000|2021-05-21 12:08:30|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1621601610000|2021-05-21 12:53:30|2794.38|2794.38|2794.43|2794.43|2794.43|2794.43|2794.38|2794.38|0
1621598930000|2021-05-21 12:08:50|2794.64|2794.64|2794.71|2794.71|2794.71|2794.71|2794.64|2794.64|0
1621601630000|2021-05-21 12:53:50|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1621598940000|2021-05-21 12:09:00|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|2794.64|0
1621598950000|2021-05-21 12:09:10|2794.7|2794.7|2794.86|2794.86|2794.86|2794.86|2794.7|2794.7|0
1621601640000|2021-05-21 12:54:00|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1621598980000|2021-05-21 12:09:40|2794.8|2794.8|2794.66|2794.66|2794.8|2794.8|2794.66|2794.66|0
1621601680000|2021-05-21 12:54:40|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1621599010000|2021-05-21 12:10:10|2794.61|2794.61|2794.49|2794.49|2794.61|2794.61|2794.49|2794.49|0
1621601690000|2021-05-21 12:54:50|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1621599020000|2021-05-21 12:10:20|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1621601700000|2021-05-21 12:55:00|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1621599030000|2021-05-21 12:10:30|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621599050000|2021-05-21 12:10:50|2794.11|2794.11|2794.24|2794.24|2794.24|2794.24|2794.02|2794.02|0
1621599060000|2021-05-21 12:11:00|2794.27|2794.27|2794.2|2794.2|2794.4|2794.4|2794.2|2794.2|0
1621601710000|2021-05-21 12:55:10|2794.33|2794.33|2794.63|2794.63|2794.63|2794.63|2794.33|2794.33|0
1621599090000|2021-05-21 12:11:30|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1621601720000|2021-05-21 12:55:20|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.57|2794.57|0
1621599110000|2021-05-21 12:11:50|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1621601730000|2021-05-21 12:55:30|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1621599130000|2021-05-21 12:12:10|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1621601740000|2021-05-21 12:55:40|2794.26|2794.26|2794.21|2794.21|2794.26|2794.26|2794.21|2794.21|0
1621599140000|2021-05-21 12:12:20|2793.83|2793.83|2793.96|2793.96|2793.96|2793.96|2793.83|2793.83|0
1621601770000|2021-05-21 12:56:10|2794.33|2794.33|2794.63|2794.63|2794.63|2794.63|2794.33|2794.33|0
1621599150000|2021-05-21 12:12:30|2794.21|2794.21|2794.45|2794.45|2794.45|2794.45|2794.21|2794.21|0
1621599160000|2021-05-21 12:12:40|2794.28|2794.28|2794.34|2794.34|2794.34|2794.34|2794.28|2794.28|0
1621599170000|2021-05-21 12:12:50|2794.21|2794.21|2794.16|2794.16|2794.21|2794.21|2794.16|2794.16|0
1621601790000|2021-05-21 12:56:30|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1621599190000|2021-05-21 12:13:10|2794.04|2794.04|2793.91|2793.91|2794.04|2794.04|2793.91|2793.91|0
1621601800000|2021-05-21 12:56:40|2794.45|2794.45|2794.75|2794.75|2794.75|2794.75|2794.45|2794.45|0
1621599210000|2021-05-21 12:13:30|2793.79|2793.79|2794.2|2794.2|2794.2|2794.2|2793.79|2793.79|0
1621599240000|2021-05-21 12:14:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1621601820000|2021-05-21 12:57:00|2794.6|2794.6|2794.45|2794.45|2794.6|2794.6|2794.45|2794.45|0
1621599260000|2021-05-21 12:14:20|2794.25|2794.25|2794.36|2794.36|2794.36|2794.36|2794.25|2794.25|0
1621601860000|2021-05-21 12:57:40|2794.33|2794.33|2794.45|2794.45|2794.45|2794.45|2794.33|2794.33|0
1621599270000|2021-05-21 12:14:30|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621601880000|2021-05-21 12:58:00|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1621599280000|2021-05-21 12:14:40|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1621601890000|2021-05-21 12:58:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.17|2794.17|0
1621599290000|2021-05-21 12:14:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621601900000|2021-05-21 12:58:20|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1621599300000|2021-05-21 12:15:00|2794.52|2794.52|2794.64|2794.64|2794.64|2794.64|2794.39|2794.39|0
1621601910000|2021-05-21 12:58:30|2794.31|2794.31|2794.4|2794.4|2794.46|2794.46|2794.31|2794.31|0
1621599310000|2021-05-21 12:15:10|2794.58|2794.58|2794.53|2794.53|2794.58|2794.58|2794.53|2794.53|0
1621601920000|2021-05-21 12:58:40|2794.14|2794.14|2793.91|2793.91|2794.14|2794.14|2793.91|2793.91|0
1621599320000|2021-05-21 12:15:20|2794.47|2794.47|2794.35|2794.35|2794.47|2794.47|2794.35|2794.35|0
1621601930000|2021-05-21 12:58:50|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1621599330000|2021-05-21 12:15:30|2794.29|2794.29|2794.35|2794.35|2794.35|2794.35|2794.29|2794.29|0
1621599340000|2021-05-21 12:15:40|2794.41|2794.41|2794.46|2794.46|2794.46|2794.46|2794.41|2794.41|0
1621601950000|2021-05-21 12:59:10|2793.93|2793.93|2794.06|2794.06|2794.06|2794.06|2793.93|2793.93|0
1621599360000|2021-05-21 12:16:00|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1621601960000|2021-05-21 12:59:20|2794.31|2794.31|2794.43|2794.43|2794.43|2794.43|2794.19|2794.19|0
1621599380000|2021-05-21 12:16:20|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1621599390000|2021-05-21 12:16:30|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1621601970000|2021-05-21 12:59:30|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1621599410000|2021-05-21 12:16:50|2794.49|2794.49|2794.36|2794.36|2794.49|2794.49|2794.36|2794.36|0
1621601980000|2021-05-21 12:59:40|2794.43|2794.43|2794.37|2794.37|2794.5|2794.5|2794.37|2794.37|0
1621599450000|2021-05-21 12:17:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1621601990000|2021-05-21 12:59:50|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1621599460000|2021-05-21 12:17:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621602000000|2021-05-21 13:00:00|2794.16|2794.16|2794.09|2794.09|2794.16|2794.16|2794.09|2794.09|0
1621599470000|2021-05-21 12:17:50|2794.83|2794.83|2795.3|2795.3|2795.3|2795.3|2794.83|2794.83|0
1621599480000|2021-05-21 12:18:00|2795.18|2795.18|2795.17|2795.17|2795.44|2795.44|2795.17|2795.17|0
1621602010000|2021-05-21 13:00:10|2793.83|2793.83|2793.98|2793.98|2793.98|2793.98|2793.83|2793.83|0
1621599490000|2021-05-21 12:18:10|2795.23|2795.23|2794.12|2794.12|2795.23|2795.23|2794.12|2794.12|0
1621602030000|2021-05-21 13:00:30|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1621599500000|2021-05-21 12:18:20|2794.25|2794.25|2794.37|2794.37|2794.37|2794.37|2794.19|2794.19|0
1621602040000|2021-05-21 13:00:40|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621599510000|2021-05-21 12:18:30|2794.42|2794.42|2794.57|2794.57|2794.57|2794.57|2794.42|2794.42|0
1621602060000|2021-05-21 13:01:00|2794.28|2794.28|2794.33|2794.33|2794.45|2794.45|2794.28|2794.28|0
1621599520000|2021-05-21 12:18:40|2794.45|2794.45|2794.32|2794.32|2794.45|2794.45|2794.32|2794.32|0
1621602070000|2021-05-21 13:01:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.26|2794.26|0
1621599530000|2021-05-21 12:18:50|2794.47|2794.47|2794.59|2794.59|2794.59|2794.59|2794.47|2794.47|0
1621602080000|2021-05-21 13:01:20|2794.44|2794.44|2794.56|2794.56|2794.56|2794.56|2794.44|2794.44|0
1621599540000|2021-05-21 12:19:00|2794.73|2794.73|2795.21|2795.21|2795.21|2795.21|2794.73|2794.73|0
1621602100000|2021-05-21 13:01:40|2794.62|2794.62|2794.76|2794.76|2794.76|2794.76|2794.62|2794.62|0
1621599550000|2021-05-21 12:19:10|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621602110000|2021-05-21 13:01:50|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621599560000|2021-05-21 12:19:20|2794.96|2794.96|2795.23|2795.23|2795.23|2795.23|2794.96|2794.96|0
1621602120000|2021-05-21 13:02:00|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1621599570000|2021-05-21 12:19:30|2795.3|2795.3|2795.55|2795.55|2795.55|2795.55|2795.3|2795.3|0
1621599590000|2021-05-21 12:19:50|2795.48|2795.48|2795.54|2795.54|2795.54|2795.54|2795.48|2795.48|0
1621602130000|2021-05-21 13:02:10|2794.93|2794.93|2795.02|2795.02|2795.02|2795.02|2794.91|2794.91|0
1621599600000|2021-05-21 12:20:00|2795.61|2795.61|2795.75|2795.75|2795.75|2795.75|2795.55|2795.55|0
1621602150000|2021-05-21 13:02:30|2795.26|2795.26|2795.38|2795.38|2795.38|2795.38|2795.26|2795.26|0
1621599610000|2021-05-21 12:20:10|2795.81|2795.81|2795.65|2795.65|2795.81|2795.81|2795.65|2795.65|0
1621602160000|2021-05-21 13:02:40|2795.63|2795.63|2795.68|2795.68|2795.79|2795.79|2795.63|2795.63|0
1621599620000|2021-05-21 12:20:20|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1621602170000|2021-05-21 13:02:50|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1621599640000|2021-05-21 12:20:40|2795.72|2795.72|2795.85|2795.85|2795.85|2795.85|2795.72|2795.72|0
1621602220000|2021-05-21 13:03:40|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1621599650000|2021-05-21 12:20:50|2795.7|2795.7|2795.8|2795.8|2795.8|2795.8|2795.7|2795.7|0
1621599660000|2021-05-21 12:21:00|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1621602230000|2021-05-21 13:03:50|2796.35|2796.35|2796.47|2796.47|2796.47|2796.47|2796.35|2796.35|0
1621599670000|2021-05-21 12:21:10|2795.84|2795.84|2795.41|2795.41|2795.84|2795.84|2795.41|2795.41|0
1621602250000|2021-05-21 13:04:10|2796.53|2796.53|2796.48|2796.48|2796.53|2796.53|2796.42|2796.42|0
1621599690000|2021-05-21 12:21:30|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|2795.66|0
1621602260000|2021-05-21 13:04:20|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1621599700000|2021-05-21 12:21:40|2795.9|2795.9|2795.77|2795.77|2795.9|2795.9|2795.77|2795.77|0
1621602270000|2021-05-21 13:04:30|2796.66|2796.66|2796.78|2796.78|2796.78|2796.78|2796.66|2796.66|0
1621599720000|2021-05-21 12:22:00|2796.02|2796.02|2796.06|2796.06|2796.06|2796.06|2796.02|2796.02|0
1621602280000|2021-05-21 13:04:40|2796.63|2796.63|2796.37|2796.37|2796.63|2796.63|2796.34|2796.34|0
1621599730000|2021-05-21 12:22:10|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1621602290000|2021-05-21 13:04:50|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1621599740000|2021-05-21 12:22:20|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1621599750000|2021-05-21 12:22:30|2795.72|2795.72|2795.87|2795.87|2795.87|2795.87|2795.66|2795.66|0
1621602310000|2021-05-21 13:05:10|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1621599780000|2021-05-21 12:23:00|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1621602330000|2021-05-21 13:05:30|2796.58|2796.58|2796.73|2796.73|2796.73|2796.73|2796.58|2796.58|0
1621599830000|2021-05-21 12:23:50|2795.47|2795.47|2795.4|2795.4|2795.47|2795.47|2795.4|2795.4|0
1621599840000|2021-05-21 12:24:00|2795.36|2795.36|2795.17|2795.17|2795.36|2795.36|2795.17|2795.17|0
1621599860000|2021-05-21 12:24:20|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1621599870000|2021-05-21 12:24:30|2795.21|2795.21|2794.95|2794.95|2795.21|2795.21|2794.95|2794.95|0
1621599900000|2021-05-21 12:25:00|2794.77|2794.77|2794.26|2794.26|2794.77|2794.77|2794.21|2794.21|0
1621599920000|2021-05-21 12:25:20|2793.82|2793.82|2793.92|2793.92|2793.92|2793.92|2793.82|2793.82|0
1621602340000|2021-05-21 13:05:40|2796.85|2796.85|2796.97|2796.97|2796.97|2796.97|2796.85|2796.85|0
1621599930000|2021-05-21 12:25:30|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1621599940000|2021-05-21 12:25:40|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621602350000|2021-05-21 13:05:50|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1621599990000|2021-05-21 12:26:30|2793.98|2793.98|2794.15|2794.15|2794.15|2794.15|2793.98|2793.98|0
1621600010000|2021-05-21 12:26:50|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1621602360000|2021-05-21 13:06:00|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1621600020000|2021-05-21 12:27:00|2794.01|2794.01|2793.9|2793.9|2794.01|2794.01|2793.9|2793.9|0
1621600030000|2021-05-21 12:27:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1621602370000|2021-05-21 13:06:10|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1621600040000|2021-05-21 12:27:20|2794.2|2794.2|2794.32|2794.32|2794.32|2794.32|2794.2|2794.2|0
1621602380000|2021-05-21 13:06:20|2796.79|2796.79|2796.86|2796.86|2796.86|2796.86|2796.79|2796.79|0
1621600100000|2021-05-21 12:28:20|2794.45|2794.45|2794.39|2794.39|2794.45|2794.45|2794.39|2794.39|0
1621600120000|2021-05-21 12:28:40|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1621602390000|2021-05-21 13:06:30|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1621600130000|2021-05-21 12:28:50|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621600150000|2021-05-21 12:29:10|2794.24|2794.24|2794.13|2794.13|2794.24|2794.24|2794.13|2794.13|0
1621602400000|2021-05-21 13:06:40|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1621600160000|2021-05-21 12:29:20|2794.38|2794.38|2794.5|2794.5|2794.5|2794.5|2794.38|2794.38|0
1621602410000|2021-05-21 13:06:50|2797.06|2797.06|2797.39|2797.39|2797.39|2797.39|2797.06|2797.06|0
1621600170000|2021-05-21 12:29:30|2794.55|2794.55|2794.61|2794.61|2794.61|2794.61|2794.55|2794.55|0
1621600180000|2021-05-21 12:29:40|2794.81|2794.81|2794.88|2794.88|2794.88|2794.88|2794.81|2794.81|0
1621602430000|2021-05-21 13:07:10|2797.45|2797.45|2797.32|2797.32|2797.45|2797.45|2797.32|2797.32|0
1621600190000|2021-05-21 12:29:50|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1621602440000|2021-05-21 13:07:20|2797.2|2797.2|2796.79|2796.79|2797.2|2797.2|2796.79|2796.79|0
1621600200000|2021-05-21 12:30:00|2794.75|2794.75|2794.65|2794.65|2794.75|2794.75|2794.65|2794.65|0
1621600210000|2021-05-21 12:30:10|2794.7|2794.7|2794.65|2794.65|2794.7|2794.7|2794.65|2794.65|0
1621602460000|2021-05-21 13:07:40|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1621600220000|2021-05-21 12:30:20|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1621600240000|2021-05-21 12:30:40|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1621602470000|2021-05-21 13:07:50|2796.65|2796.65|2795.83|2795.83|2796.69|2796.69|2795.83|2795.83|0
1621600250000|2021-05-21 12:30:50|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1621602500000|2021-05-21 13:08:20|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621600260000|2021-05-21 12:31:00|2794.57|2794.57|2794.63|2794.63|2794.63|2794.63|2794.57|2794.57|0
1621602510000|2021-05-21 13:08:30|2795.82|2795.82|2795.95|2795.95|2796.02|2796.02|2795.7|2795.7|0
1621600270000|2021-05-21 12:31:10|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1621602520000|2021-05-21 13:08:40|2795.85|2795.85|2795.88|2795.88|2795.88|2795.88|2795.85|2795.85|0
1621600280000|2021-05-21 12:31:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1621600310000|2021-05-21 12:31:50|2794.26|2794.26|2794.32|2794.32|2794.32|2794.32|2794.26|2794.26|0
1621600340000|2021-05-21 12:32:20|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1621600350000|2021-05-21 12:32:30|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1621602530000|2021-05-21 13:08:50|2795.94|2795.94|2795.78|2795.78|2795.94|2795.94|2795.78|2795.78|0
1621600360000|2021-05-21 12:32:40|2794.53|2794.53|2794.47|2794.47|2794.53|2794.53|2794.47|2794.47|0
1621600380000|2021-05-21 12:33:00|2794.22|2794.22|2793.93|2793.93|2794.22|2794.22|2793.81|2793.81|0
1621602540000|2021-05-21 13:09:00|2795.7|2795.7|2795.48|2795.48|2795.7|2795.7|2795.48|2795.48|0
1621600400000|2021-05-21 12:33:20|2793.96|2793.96|2794|2794|2794|2794|2793.88|2793.88|0
1621600440000|2021-05-21 12:34:00|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1621600450000|2021-05-21 12:34:10|2794|2794|2793.86|2793.86|2794|2794|2793.86|2793.86|0
1621600460000|2021-05-21 12:34:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621602570000|2021-05-21 13:09:30|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1621600470000|2021-05-21 12:34:30|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621600490000|2021-05-21 12:34:50|2793.82|2793.82|2793.69|2793.69|2793.82|2793.82|2793.69|2793.69|0
1621602580000|2021-05-21 13:09:40|2795.51|2795.51|2795.44|2795.44|2795.51|2795.51|2795.44|2795.44|0
1621600500000|2021-05-21 12:35:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1621600510000|2021-05-21 12:35:10|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1621602590000|2021-05-21 13:09:50|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1621600520000|2021-05-21 12:35:20|2792.91|2792.91|2792.67|2792.67|2792.91|2792.91|2792.67|2792.67|0
1621600530000|2021-05-21 12:35:30|2792.94|2792.94|2792.91|2792.91|2792.94|2792.94|2792.69|2792.69|0
1621602600000|2021-05-21 13:10:00|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1621600540000|2021-05-21 12:35:40|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1621600550000|2021-05-21 12:35:50|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1621602610000|2021-05-21 13:10:10|2795.47|2795.47|2795.6|2795.6|2795.6|2795.6|2795.47|2795.47|0
1621600560000|2021-05-21 12:36:00|2793.2|2793.2|2793.26|2793.26|2793.26|2793.26|2793.2|2793.2|0
1621602620000|2021-05-21 13:10:20|2795.63|2795.63|2796|2796|2796|2796|2795.63|2795.63|0
1621600570000|2021-05-21 12:36:10|2793.3|2793.3|2793.33|2793.33|2793.33|2793.33|2793.3|2793.3|0
1621600580000|2021-05-21 12:36:20|2793.4|2793.4|2793.56|2793.56|2793.56|2793.56|2793.4|2793.4|0
1621602630000|2021-05-21 13:10:30|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1621600590000|2021-05-21 12:36:30|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1621602640000|2021-05-21 13:10:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1621600610000|2021-05-21 12:36:50|2793.63|2793.63|2793.64|2793.64|2793.7|2793.7|2793.63|2793.63|0
1621600630000|2021-05-21 12:37:10|2793.71|2793.71|2793.64|2793.64|2793.71|2793.71|2793.64|2793.64|0
1621600660000|2021-05-21 12:37:40|2793.77|2793.77|2793.94|2793.94|2793.94|2793.94|2793.7|2793.7|0
1621602650000|2021-05-21 13:10:50|2796.06|2796.06|2796.13|2796.13|2796.13|2796.13|2796.06|2796.06|0
1621600670000|2021-05-21 12:37:50|2793.89|2793.89|2793.94|2793.94|2793.94|2793.94|2793.89|2793.89|0
1621600680000|2021-05-21 12:38:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621602660000|2021-05-21 13:11:00|2796.18|2796.18|2796.24|2796.24|2796.24|2796.24|2796.18|2796.18|0
1621600690000|2021-05-21 12:38:10|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1621600700000|2021-05-21 12:38:20|2793.91|2793.91|2793.67|2793.67|2793.91|2793.91|2793.67|2793.67|0
1621602670000|2021-05-21 13:11:10|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621600710000|2021-05-21 12:38:30|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|2793.3|0
1621600730000|2021-05-21 12:38:50|2793.35|2793.35|2793.48|2793.48|2793.48|2793.48|2793.35|2793.35|0
1621602680000|2021-05-21 13:11:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1621600750000|2021-05-21 12:39:10|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1621600780000|2021-05-21 12:39:40|2793.47|2793.47|2793.41|2793.41|2793.47|2793.47|2793.41|2793.41|0
1621600800000|2021-05-21 12:40:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1621600810000|2021-05-21 12:40:10|2793.62|2793.62|2793.56|2793.56|2793.62|2793.62|2793.56|2793.56|0
1621600820000|2021-05-21 12:40:20|2793.49|2793.49|2793.37|2793.37|2793.49|2793.49|2793.37|2793.37|0
1621602690000|2021-05-21 13:11:30|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621600830000|2021-05-21 12:40:30|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1621602700000|2021-05-21 13:11:40|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1621600840000|2021-05-21 12:40:40|2793.48|2793.48|2793.58|2793.58|2793.58|2793.58|2793.48|2793.48|0
1621600850000|2021-05-21 12:40:50|2793.52|2793.52|2793.63|2793.63|2793.63|2793.63|2793.52|2793.52|0
1621600860000|2021-05-21 12:41:00|2793.51|2793.51|2793.39|2793.39|2793.51|2793.51|2793.39|2793.39|0
1621602710000|2021-05-21 13:11:50|2796.13|2796.13|2796.21|2796.21|2796.21|2796.21|2796.09|2796.09|0
1621600870000|2021-05-21 12:41:10|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|2793.42|0
1621600880000|2021-05-21 12:41:20|2793.38|2793.38|2793.42|2793.42|2793.42|2793.42|2793.27|2793.27|0
1621602720000|2021-05-21 13:12:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1621600890000|2021-05-21 12:41:30|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1621602730000|2021-05-21 13:12:10|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1621600900000|2021-05-21 12:41:40|2793.23|2793.23|2793.72|2793.72|2793.72|2793.72|2793.23|2793.23|0
1621600910000|2021-05-21 12:41:50|2793.85|2793.85|2793.97|2793.97|2793.97|2793.97|2793.85|2793.85|0
1621602770000|2021-05-21 13:12:50|2796.13|2796.13|2796.13|2796.13|2796.19|2796.19|2796.13|2796.13|0
1621600920000|2021-05-21 12:42:00|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1621602780000|2021-05-21 13:13:00|2795.98|2795.98|2796.07|2796.07|2796.07|2796.07|2795.76|2795.76|0
1621600940000|2021-05-21 12:42:20|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1621600950000|2021-05-21 12:42:30|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1621600970000|2021-05-21 12:42:50|2794.17|2794.17|2794.76|2794.76|2794.76|2794.76|2794.17|2794.17|0
1621602800000|2021-05-21 13:13:20|2795.93|2795.93|2796|2796|2796|2796|2795.93|2795.93|0
1621600980000|2021-05-21 12:43:00|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1621600990000|2021-05-21 12:43:10|2794.93|2794.93|2795.03|2795.03|2795.03|2795.03|2794.93|2794.93|0
1621601000000|2021-05-21 12:43:20|2794.98|2794.98|2794.93|2794.93|2794.98|2794.98|2794.93|2794.93|0
1621602810000|2021-05-21 13:13:30|2796.06|2796.06|2796|2796|2796.06|2796.06|2796|2796|0
1621601040000|2021-05-21 12:44:00|2795|2795|2794.96|2794.96|2795|2795|2794.89|2794.89|0
1621602820000|2021-05-21 13:13:40|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1621601050000|2021-05-21 12:44:10|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621601070000|2021-05-21 12:44:30|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1621602830000|2021-05-21 13:13:50|2795.99|2795.99|2795.86|2795.86|2795.99|2795.99|2795.86|2795.86|0
1621601080000|2021-05-21 12:44:40|2794.69|2794.69|2794.75|2794.75|2794.75|2794.75|2794.69|2794.69|0
1621601090000|2021-05-21 12:44:50|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1621602840000|2021-05-21 13:14:00|2795.79|2795.79|2795.55|2795.55|2795.79|2795.79|2795.55|2795.55|0
1621602850000|2021-05-21 13:14:10|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1621601100000|2021-05-21 12:45:00|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1621602860000|2021-05-21 13:14:20|2795.43|2795.43|2795.37|2795.37|2795.43|2795.43|2795.37|2795.37|0
1621601110000|2021-05-21 12:45:10|2794.56|2794.56|2794.44|2794.44|2794.56|2794.56|2794.44|2794.44|0
1621601120000|2021-05-21 12:45:20|2794.23|2794.23|2794.11|2794.11|2794.23|2794.23|2794.11|2794.11|0
1621601140000|2021-05-21 12:45:40|2794.35|2794.35|2794.69|2794.69|2794.69|2794.69|2794.35|2794.35|0
1621601150000|2021-05-21 12:45:50|2794.74|2794.74|2794.76|2794.76|2794.8|2794.8|2794.74|2794.74|0
1621602870000|2021-05-21 13:14:30|2795.31|2795.31|2795.36|2795.36|2795.41|2795.41|2795.31|2795.31|0
1621601160000|2021-05-21 12:46:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1621601180000|2021-05-21 12:46:20|2795|2795|2795|2795|2795|2795|2795|2795|0
1621601190000|2021-05-21 12:46:30|2795.11|2795.11|2795.37|2795.37|2795.37|2795.37|2795.11|2795.11|0
1621602890000|2021-05-21 13:14:50|2795.25|2795.25|2795.18|2795.18|2795.25|2795.25|2795.18|2795.18|0
1621601200000|2021-05-21 12:46:40|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1621601210000|2021-05-21 12:46:50|2795.49|2795.49|2795.6|2795.6|2795.6|2795.6|2795.49|2795.49|0
1621601230000|2021-05-21 12:47:10|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|2795.73|0
1621601240000|2021-05-21 12:47:20|2795.68|2795.68|2795.67|2795.67|2795.73|2795.73|2795.67|2795.67|0
1621602900000|2021-05-21 13:15:00|2795.25|2795.25|2794.88|2794.88|2795.25|2795.25|2794.88|2794.88|0
1621601260000|2021-05-21 12:47:40|2796.04|2796.04|2796.34|2796.34|2796.34|2796.34|2796.04|2796.04|0
1621601270000|2021-05-21 12:47:50|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1621601280000|2021-05-21 12:48:00|2796.06|2796.06|2795.98|2795.98|2796.06|2796.06|2795.98|2795.98|0
1621602910000|2021-05-21 13:15:10|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1621601300000|2021-05-21 12:48:20|2795.83|2795.83|2795.72|2795.72|2795.83|2795.83|2795.72|2795.72|0
1621602930000|2021-05-21 13:15:30|2795|2795|2795|2795|2795|2795|2795|2795|0
1621601310000|2021-05-21 12:48:30|2795.48|2795.48|2795.32|2795.32|2795.48|2795.48|2795.26|2795.26|0
1621601320000|2021-05-21 12:48:40|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1621602940000|2021-05-21 13:15:40|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1621601340000|2021-05-21 12:49:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1621601350000|2021-05-21 12:49:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1621601360000|2021-05-21 12:49:20|2794.83|2794.83|2794.8|2794.8|2794.83|2794.83|2794.8|2794.8|0
1621601370000|2021-05-21 12:49:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621601380000|2021-05-21 12:49:40|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1621601390000|2021-05-21 12:49:50|2794.48|2794.48|2794.41|2794.41|2794.48|2794.48|2794.41|2794.41|0
1621601420000|2021-05-21 12:50:20|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|2794.17|0
1621601430000|2021-05-21 12:50:30|2794.29|2794.29|2794.45|2794.45|2794.45|2794.45|2794.29|2794.29|0
1621601440000|2021-05-21 12:50:40|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621601450000|2021-05-21 12:50:50|2794.63|2794.63|2794.73|2794.73|2794.73|2794.73|2794.63|2794.63|0
1621601460000|2021-05-21 12:51:00|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1621601470000|2021-05-21 12:51:10|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1621601480000|2021-05-21 12:51:20|2794.69|2794.69|2794.61|2794.61|2794.69|2794.69|2794.61|2794.61|0
1621601520000|2021-05-21 12:52:00|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1621601530000|2021-05-21 12:52:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621601540000|2021-05-21 12:52:20|2794.5|2794.5|2794.55|2794.55|2794.55|2794.55|2794.5|2794.5|0
1621601550000|2021-05-21 12:52:30|2794.7|2794.7|2794.81|2794.81|2794.81|2794.81|2794.7|2794.7|0
1621601560000|2021-05-21 12:52:40|2794.88|2794.88|2795.03|2795.03|2795.03|2795.03|2794.88|2794.88|0
1621601570000|2021-05-21 12:52:50|2794.91|2794.91|2794.77|2794.77|2794.91|2794.91|2794.77|2794.77|0
1621601580000|2021-05-21 12:53:00|2794.69|2794.69|2794.77|2794.77|2794.77|2794.77|2794.69|2794.69|0
1621601590000|2021-05-21 12:53:10|2794.64|2794.64|2794.52|2794.52|2794.64|2794.64|2794.52|2794.52|0
1621601600000|2021-05-21 12:53:20|2794.47|2794.47|2794.41|2794.41|2794.47|2794.47|2794.41|2794.41|0
1621601610000|2021-05-21 12:53:30|2794.38|2794.38|2794.43|2794.43|2794.43|2794.43|2794.38|2794.38|0
1621601630000|2021-05-21 12:53:50|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1621601640000|2021-05-21 12:54:00|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1621601680000|2021-05-21 12:54:40|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1621601690000|2021-05-21 12:54:50|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1621601700000|2021-05-21 12:55:00|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1621601710000|2021-05-21 12:55:10|2794.33|2794.33|2794.63|2794.63|2794.63|2794.63|2794.33|2794.33|0
1621601720000|2021-05-21 12:55:20|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.57|2794.57|0
1621601730000|2021-05-21 12:55:30|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1621601740000|2021-05-21 12:55:40|2794.26|2794.26|2794.21|2794.21|2794.26|2794.26|2794.21|2794.21|0
1621601770000|2021-05-21 12:56:10|2794.33|2794.33|2794.63|2794.63|2794.63|2794.63|2794.33|2794.33|0
1621601790000|2021-05-21 12:56:30|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1621601800000|2021-05-21 12:56:40|2794.45|2794.45|2794.75|2794.75|2794.75|2794.75|2794.45|2794.45|0
1621601820000|2021-05-21 12:57:00|2794.6|2794.6|2794.45|2794.45|2794.6|2794.6|2794.45|2794.45|0
1621601860000|2021-05-21 12:57:40|2794.33|2794.33|2794.45|2794.45|2794.45|2794.45|2794.33|2794.33|0
1621601880000|2021-05-21 12:58:00|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1621601890000|2021-05-21 12:58:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.17|2794.17|0
1621601900000|2021-05-21 12:58:20|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1621601910000|2021-05-21 12:58:30|2794.31|2794.31|2794.4|2794.4|2794.46|2794.46|2794.31|2794.31|0
1621601920000|2021-05-21 12:58:40|2794.14|2794.14|2793.91|2793.91|2794.14|2794.14|2793.91|2793.91|0
1621601930000|2021-05-21 12:58:50|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1621601950000|2021-05-21 12:59:10|2793.93|2793.93|2794.06|2794.06|2794.06|2794.06|2793.93|2793.93|0
1621601960000|2021-05-21 12:59:20|2794.31|2794.31|2794.43|2794.43|2794.43|2794.43|2794.19|2794.19|0
1621601970000|2021-05-21 12:59:30|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1621601980000|2021-05-21 12:59:40|2794.43|2794.43|2794.37|2794.37|2794.5|2794.5|2794.37|2794.37|0
1621601990000|2021-05-21 12:59:50|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1621602000000|2021-05-21 13:00:00|2794.16|2794.16|2794.09|2794.09|2794.16|2794.16|2794.09|2794.09|0
1621602010000|2021-05-21 13:00:10|2793.83|2793.83|2793.98|2793.98|2793.98|2793.98|2793.83|2793.83|0
1621602030000|2021-05-21 13:00:30|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1621602040000|2021-05-21 13:00:40|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621602060000|2021-05-21 13:01:00|2794.28|2794.28|2794.33|2794.33|2794.45|2794.45|2794.28|2794.28|0
1621602070000|2021-05-21 13:01:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.26|2794.26|0
1621602080000|2021-05-21 13:01:20|2794.44|2794.44|2794.56|2794.56|2794.56|2794.56|2794.44|2794.44|0
1621602100000|2021-05-21 13:01:40|2794.62|2794.62|2794.76|2794.76|2794.76|2794.76|2794.62|2794.62|0
1621602110000|2021-05-21 13:01:50|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621602120000|2021-05-21 13:02:00|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1621602130000|2021-05-21 13:02:10|2794.93|2794.93|2795.02|2795.02|2795.02|2795.02|2794.91|2794.91|0
1621602150000|2021-05-21 13:02:30|2795.26|2795.26|2795.38|2795.38|2795.38|2795.38|2795.26|2795.26|0
1621602160000|2021-05-21 13:02:40|2795.63|2795.63|2795.68|2795.68|2795.79|2795.79|2795.63|2795.63|0
1621602170000|2021-05-21 13:02:50|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1621602960000|2021-05-21 13:16:00|2794.93|2794.93|2794.73|2794.73|2794.93|2794.93|2794.73|2794.73|0
1621602220000|2021-05-21 13:03:40|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1621602230000|2021-05-21 13:03:50|2796.35|2796.35|2796.47|2796.47|2796.47|2796.47|2796.35|2796.35|0
1621602970000|2021-05-21 13:16:10|2794.85|2794.85|2794.98|2794.98|2794.98|2794.98|2794.85|2794.85|0
1621602250000|2021-05-21 13:04:10|2796.53|2796.53|2796.48|2796.48|2796.53|2796.53|2796.42|2796.42|0
1621602260000|2021-05-21 13:04:20|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|2796.78|0
1621602980000|2021-05-21 13:16:20|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621602270000|2021-05-21 13:04:30|2796.66|2796.66|2796.78|2796.78|2796.78|2796.78|2796.66|2796.66|0
1621603020000|2021-05-21 13:17:00|2794.99|2794.99|2795.02|2795.02|2795.05|2795.05|2794.99|2794.99|0
1621602280000|2021-05-21 13:04:40|2796.63|2796.63|2796.37|2796.37|2796.63|2796.63|2796.34|2796.34|0
1621602290000|2021-05-21 13:04:50|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1621602310000|2021-05-21 13:05:10|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1621603040000|2021-05-21 13:17:20|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1621602330000|2021-05-21 13:05:30|2796.58|2796.58|2796.73|2796.73|2796.73|2796.73|2796.58|2796.58|0
1621602340000|2021-05-21 13:05:40|2796.85|2796.85|2796.97|2796.97|2796.97|2796.97|2796.85|2796.85|0
1621603060000|2021-05-21 13:17:40|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1621602350000|2021-05-21 13:05:50|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1621603080000|2021-05-21 13:18:00|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621602360000|2021-05-21 13:06:00|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1621603090000|2021-05-21 13:18:10|2795.22|2795.22|2795.08|2795.08|2795.22|2795.22|2795.08|2795.08|0
1621602370000|2021-05-21 13:06:10|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1621602380000|2021-05-21 13:06:20|2796.79|2796.79|2796.86|2796.86|2796.86|2796.86|2796.79|2796.79|0
1621603130000|2021-05-21 13:18:50|2795.02|2795.02|2794.89|2794.89|2795.06|2795.06|2794.89|2794.89|0
1621602390000|2021-05-21 13:06:30|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|2796.8|0
1621602400000|2021-05-21 13:06:40|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1621603140000|2021-05-21 13:19:00|2794.77|2794.77|2794.52|2794.52|2794.77|2794.77|2794.52|2794.52|0
1621602410000|2021-05-21 13:06:50|2797.06|2797.06|2797.39|2797.39|2797.39|2797.39|2797.06|2797.06|0
1621602430000|2021-05-21 13:07:10|2797.45|2797.45|2797.32|2797.32|2797.45|2797.45|2797.32|2797.32|0
1621603150000|2021-05-21 13:19:10|2794.59|2794.59|2794.57|2794.57|2794.65|2794.65|2794.53|2794.53|0
1621602440000|2021-05-21 13:07:20|2797.2|2797.2|2796.79|2796.79|2797.2|2797.2|2796.79|2796.79|0
1621603180000|2021-05-21 13:19:40|2794.51|2794.51|2794.04|2794.04|2794.56|2794.56|2794.04|2794.04|0
1621602460000|2021-05-21 13:07:40|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|2796.72|0
1621602470000|2021-05-21 13:07:50|2796.65|2796.65|2795.83|2795.83|2796.69|2796.69|2795.83|2795.83|0
1621603190000|2021-05-21 13:19:50|2794.11|2794.11|2793.66|2793.66|2794.11|2794.11|2793.66|2793.66|0
1621602500000|2021-05-21 13:08:20|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621602510000|2021-05-21 13:08:30|2795.82|2795.82|2795.95|2795.95|2796.02|2796.02|2795.7|2795.7|0
1621603230000|2021-05-21 13:20:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1621602520000|2021-05-21 13:08:40|2795.85|2795.85|2795.88|2795.88|2795.88|2795.88|2795.85|2795.85|0
1621602530000|2021-05-21 13:08:50|2795.94|2795.94|2795.78|2795.78|2795.94|2795.94|2795.78|2795.78|0
1621603240000|2021-05-21 13:20:40|2793.7|2793.7|2794.14|2794.14|2794.14|2794.14|2793.7|2793.7|0
1621602540000|2021-05-21 13:09:00|2795.7|2795.7|2795.48|2795.48|2795.7|2795.7|2795.48|2795.48|0
1621602570000|2021-05-21 13:09:30|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1621603260000|2021-05-21 13:21:00|2794.22|2794.22|2794.46|2794.46|2794.46|2794.46|2794.22|2794.22|0
1621602580000|2021-05-21 13:09:40|2795.51|2795.51|2795.44|2795.44|2795.51|2795.51|2795.44|2795.44|0
1621602590000|2021-05-21 13:09:50|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1621603270000|2021-05-21 13:21:10|2794.61|2794.61|2794.61|2794.61|2794.66|2794.66|2794.61|2794.61|0
1621602600000|2021-05-21 13:10:00|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|2795.42|0
1621602610000|2021-05-21 13:10:10|2795.47|2795.47|2795.6|2795.6|2795.6|2795.6|2795.47|2795.47|0
1621603290000|2021-05-21 13:21:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621602620000|2021-05-21 13:10:20|2795.63|2795.63|2796|2796|2796|2796|2795.63|2795.63|0
1621603300000|2021-05-21 13:21:40|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621602630000|2021-05-21 13:10:30|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1621603310000|2021-05-21 13:21:50|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1621602640000|2021-05-21 13:10:40|2796|2796|2796|2796|2796|2796|2796|2796|0
1621602650000|2021-05-21 13:10:50|2796.06|2796.06|2796.13|2796.13|2796.13|2796.13|2796.06|2796.06|0
1621603320000|2021-05-21 13:22:00|2794.63|2794.63|2794.76|2794.76|2794.76|2794.76|2794.63|2794.63|0
1621602660000|2021-05-21 13:11:00|2796.18|2796.18|2796.24|2796.24|2796.24|2796.24|2796.18|2796.18|0
1621602670000|2021-05-21 13:11:10|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621603330000|2021-05-21 13:22:10|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1621602680000|2021-05-21 13:11:20|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1621603350000|2021-05-21 13:22:30|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1621602690000|2021-05-21 13:11:30|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1621603380000|2021-05-21 13:23:00|2794.92|2794.92|2794.98|2794.98|2794.98|2794.98|2794.92|2794.92|0
1621602700000|2021-05-21 13:11:40|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1621602710000|2021-05-21 13:11:50|2796.13|2796.13|2796.21|2796.21|2796.21|2796.21|2796.09|2796.09|0
1621602720000|2021-05-21 13:12:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1621603400000|2021-05-21 13:23:20|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1621602730000|2021-05-21 13:12:10|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|2796.01|0
1621603420000|2021-05-21 13:23:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1621602770000|2021-05-21 13:12:50|2796.13|2796.13|2796.13|2796.13|2796.19|2796.19|2796.13|2796.13|0
1621602780000|2021-05-21 13:13:00|2795.98|2795.98|2796.07|2796.07|2796.07|2796.07|2795.76|2795.76|0
1621603430000|2021-05-21 13:23:50|2794.92|2794.92|2794.85|2794.85|2794.92|2794.92|2794.85|2794.85|0
1621602800000|2021-05-21 13:13:20|2795.93|2795.93|2796|2796|2796|2796|2795.93|2795.93|0
1621603440000|2021-05-21 13:24:00|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1621602810000|2021-05-21 13:13:30|2796.06|2796.06|2796|2796|2796.06|2796.06|2796|2796|0
1621603470000|2021-05-21 13:24:30|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1621602820000|2021-05-21 13:13:40|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1621603480000|2021-05-21 13:24:40|2795.1|2795.1|2795.14|2795.14|2795.14|2795.14|2795.1|2795.1|0
1621602830000|2021-05-21 13:13:50|2795.99|2795.99|2795.86|2795.86|2795.99|2795.99|2795.86|2795.86|0
1621602840000|2021-05-21 13:14:00|2795.79|2795.79|2795.55|2795.55|2795.79|2795.79|2795.55|2795.55|0
1621603500000|2021-05-21 13:25:00|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1621602850000|2021-05-21 13:14:10|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1621603510000|2021-05-21 13:25:10|2795.13|2795.13|2795.4|2795.4|2795.4|2795.4|2795.13|2795.13|0
1621602860000|2021-05-21 13:14:20|2795.43|2795.43|2795.37|2795.37|2795.43|2795.43|2795.37|2795.37|0
1621603520000|2021-05-21 13:25:20|2795.45|2795.45|2795.73|2795.73|2795.73|2795.73|2795.45|2795.45|0
1621602870000|2021-05-21 13:14:30|2795.31|2795.31|2795.36|2795.36|2795.41|2795.41|2795.31|2795.31|0
1621602890000|2021-05-21 13:14:50|2795.25|2795.25|2795.18|2795.18|2795.25|2795.25|2795.18|2795.18|0
1621603540000|2021-05-21 13:25:40|2795.78|2795.78|2795.74|2795.74|2795.78|2795.78|2795.74|2795.74|0
1621602900000|2021-05-21 13:15:00|2795.25|2795.25|2794.88|2794.88|2795.25|2795.25|2794.88|2794.88|0
1621602910000|2021-05-21 13:15:10|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1621603550000|2021-05-21 13:25:50|2795.67|2795.67|2795.42|2795.42|2795.67|2795.67|2795.42|2795.42|0
1621602930000|2021-05-21 13:15:30|2795|2795|2795|2795|2795|2795|2795|2795|0
1621603560000|2021-05-21 13:26:00|2795.49|2795.49|2795.62|2795.62|2795.62|2795.62|2795.49|2795.49|0
1621602940000|2021-05-21 13:15:40|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1621602960000|2021-05-21 13:16:00|2794.93|2794.93|2794.73|2794.73|2794.93|2794.93|2794.73|2794.73|0
1621603570000|2021-05-21 13:26:10|2795.69|2795.69|2794.88|2794.88|2795.69|2795.69|2794.88|2794.88|0
1621602970000|2021-05-21 13:16:10|2794.85|2794.85|2794.98|2794.98|2794.98|2794.98|2794.85|2794.85|0
1621603580000|2021-05-21 13:26:20|2795.13|2795.13|2795.03|2795.03|2795.18|2795.18|2795.03|2795.03|0
1621602980000|2021-05-21 13:16:20|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621603020000|2021-05-21 13:17:00|2794.99|2794.99|2795.02|2795.02|2795.05|2795.05|2794.99|2794.99|0
1621603600000|2021-05-21 13:26:40|2795|2795|2795.05|2795.05|2795.05|2795.05|2795|2795|0
1621603040000|2021-05-21 13:17:20|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|2795.15|0
1621603060000|2021-05-21 13:17:40|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|2795.22|0
1621603610000|2021-05-21 13:26:50|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1621603080000|2021-05-21 13:18:00|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621603620000|2021-05-21 13:27:00|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1621603090000|2021-05-21 13:18:10|2795.22|2795.22|2795.08|2795.08|2795.22|2795.22|2795.08|2795.08|0
1621603630000|2021-05-21 13:27:10|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1621603130000|2021-05-21 13:18:50|2795.02|2795.02|2794.89|2794.89|2795.06|2795.06|2794.89|2794.89|0
1621603140000|2021-05-21 13:19:00|2794.77|2794.77|2794.52|2794.52|2794.77|2794.77|2794.52|2794.52|0
1621603150000|2021-05-21 13:19:10|2794.59|2794.59|2794.57|2794.57|2794.65|2794.65|2794.53|2794.53|0
1621603180000|2021-05-21 13:19:40|2794.51|2794.51|2794.04|2794.04|2794.56|2794.56|2794.04|2794.04|0
1621603190000|2021-05-21 13:19:50|2794.11|2794.11|2793.66|2793.66|2794.11|2794.11|2793.66|2793.66|0
1621603230000|2021-05-21 13:20:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1621603240000|2021-05-21 13:20:40|2793.7|2793.7|2794.14|2794.14|2794.14|2794.14|2793.7|2793.7|0
1621603260000|2021-05-21 13:21:00|2794.22|2794.22|2794.46|2794.46|2794.46|2794.46|2794.22|2794.22|0
1621603270000|2021-05-21 13:21:10|2794.61|2794.61|2794.61|2794.61|2794.66|2794.66|2794.61|2794.61|0
1621603290000|2021-05-21 13:21:30|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1621603300000|2021-05-21 13:21:40|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1621603310000|2021-05-21 13:21:50|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1621603320000|2021-05-21 13:22:00|2794.63|2794.63|2794.76|2794.76|2794.76|2794.76|2794.63|2794.63|0
1621603330000|2021-05-21 13:22:10|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1621603350000|2021-05-21 13:22:30|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1621603380000|2021-05-21 13:23:00|2794.92|2794.92|2794.98|2794.98|2794.98|2794.98|2794.92|2794.92|0
1621603640000|2021-05-21 13:27:20|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1621603400000|2021-05-21 13:23:20|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1621603420000|2021-05-21 13:23:40|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1621603430000|2021-05-21 13:23:50|2794.92|2794.92|2794.85|2794.85|2794.92|2794.92|2794.85|2794.85|0
1621603440000|2021-05-21 13:24:00|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1621603470000|2021-05-21 13:24:30|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1621603480000|2021-05-21 13:24:40|2795.1|2795.1|2795.14|2795.14|2795.14|2795.14|2795.1|2795.1|0
1621603500000|2021-05-21 13:25:00|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1621603510000|2021-05-21 13:25:10|2795.13|2795.13|2795.4|2795.4|2795.4|2795.4|2795.13|2795.13|0
1621603520000|2021-05-21 13:25:20|2795.45|2795.45|2795.73|2795.73|2795.73|2795.73|2795.45|2795.45|0
1621603540000|2021-05-21 13:25:40|2795.78|2795.78|2795.74|2795.74|2795.78|2795.78|2795.74|2795.74|0
1621603550000|2021-05-21 13:25:50|2795.67|2795.67|2795.42|2795.42|2795.67|2795.67|2795.42|2795.42|0
1621603560000|2021-05-21 13:26:00|2795.49|2795.49|2795.62|2795.62|2795.62|2795.62|2795.49|2795.49|0
1621603570000|2021-05-21 13:26:10|2795.69|2795.69|2794.88|2794.88|2795.69|2795.69|2794.88|2794.88|0
1621603650000|2021-05-21 13:27:30|2795.12|2795.12|2794.98|2794.98|2795.12|2795.12|2794.98|2794.98|0
1621603580000|2021-05-21 13:26:20|2795.13|2795.13|2795.03|2795.03|2795.18|2795.18|2795.03|2795.03|0
1621603600000|2021-05-21 13:26:40|2795|2795|2795.05|2795.05|2795.05|2795.05|2795|2795|0
1621603610000|2021-05-21 13:26:50|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|2795.11|0
1621603700000|2021-05-21 13:28:20|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1621603620000|2021-05-21 13:27:00|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1621603630000|2021-05-21 13:27:10|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|2795.1|0
1621603640000|2021-05-21 13:27:20|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|2795.23|0
1621603650000|2021-05-21 13:27:30|2795.12|2795.12|2794.98|2794.98|2795.12|2795.12|2794.98|2794.98|0
1621603700000|2021-05-21 13:28:20|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1621603710000|2021-05-21 13:28:30|2794.91|2794.91|2794.32|2794.32|2794.91|2794.91|2794.32|2794.32|0
1621603720000|2021-05-21 13:28:40|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1621603730000|2021-05-21 13:28:50|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621603740000|2021-05-21 13:29:00|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1621603750000|2021-05-21 13:29:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1621603790000|2021-05-21 13:29:50|2794.07|2794.07|2793.94|2793.94|2794.07|2794.07|2793.94|2793.94|0
1621603710000|2021-05-21 13:28:30|2794.91|2794.91|2794.32|2794.32|2794.91|2794.91|2794.32|2794.32|0
1621603800000|2021-05-21 13:30:00|2794.08|2794.08|2794.68|2794.68|2794.68|2794.68|2794.08|2794.08|0
1621603810000|2021-05-21 13:30:10|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1621603820000|2021-05-21 13:30:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1621603720000|2021-05-21 13:28:40|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1621603830000|2021-05-21 13:30:30|2794.61|2794.61|2795.93|2795.93|2795.93|2795.93|2794.61|2794.61|0
1621603840000|2021-05-21 13:30:40|2795.8|2795.8|2795.91|2795.91|2795.91|2795.91|2795.8|2795.8|0
1621603730000|2021-05-21 13:28:50|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1621603850000|2021-05-21 13:30:50|2796.03|2796.03|2795.71|2795.71|2796.03|2796.03|2795.67|2795.67|0
1621603860000|2021-05-21 13:31:00|2795.88|2795.88|2795.94|2795.94|2795.94|2795.94|2795.88|2795.88|0
1621603740000|2021-05-21 13:29:00|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1621603870000|2021-05-21 13:31:10|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1621603880000|2021-05-21 13:31:20|2795.99|2795.99|2795.93|2795.93|2795.99|2795.99|2795.93|2795.93|0
1621603750000|2021-05-21 13:29:10|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|2794.36|0
1621603890000|2021-05-21 13:31:30|2795.77|2795.77|2795.61|2795.61|2795.82|2795.82|2795.61|2795.61|0
1621603900000|2021-05-21 13:31:40|2795.68|2795.68|2795.61|2795.61|2795.68|2795.68|2795.61|2795.61|0
1621603920000|2021-05-21 13:32:00|2795.31|2795.31|2794.58|2794.58|2795.31|2795.31|2794.58|2794.58|0
1621603930000|2021-05-21 13:32:10|2794.78|2794.78|2794.61|2794.61|2794.78|2794.78|2794.61|2794.61|0
1621603790000|2021-05-21 13:29:50|2794.07|2794.07|2793.94|2793.94|2794.07|2794.07|2793.94|2793.94|0
1621603940000|2021-05-21 13:32:20|2794.54|2794.54|2794.48|2794.48|2794.54|2794.54|2794.48|2794.48|0
1621603950000|2021-05-21 13:32:30|2794.33|2794.33|2794.49|2794.49|2794.49|2794.49|2794.33|2794.33|0
1621603960000|2021-05-21 13:32:40|2794.61|2794.61|2794.81|2794.81|2794.81|2794.81|2794.61|2794.61|0
1621603800000|2021-05-21 13:30:00|2794.08|2794.08|2794.68|2794.68|2794.68|2794.68|2794.08|2794.08|0
1621603980000|2021-05-21 13:33:00|2794.87|2794.87|2794.69|2794.69|2794.93|2794.93|2794.69|2794.69|0
1621603990000|2021-05-21 13:33:10|2794.58|2794.58|2793.82|2793.82|2794.58|2794.58|2793.82|2793.82|0
1621603810000|2021-05-21 13:30:10|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1621604000000|2021-05-21 13:33:20|2793.75|2793.75|2793.6|2793.6|2793.75|2793.75|2793.6|2793.6|0
1621603820000|2021-05-21 13:30:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1621604010000|2021-05-21 13:33:30|2793.48|2793.48|2793.41|2793.41|2793.48|2793.48|2793.36|2793.36|0
1621604020000|2021-05-21 13:33:40|2793.66|2793.66|2793.6|2793.6|2793.66|2793.66|2793.6|2793.6|0
1621603830000|2021-05-21 13:30:30|2794.61|2794.61|2795.93|2795.93|2795.93|2795.93|2794.61|2794.61|0
1621604030000|2021-05-21 13:33:50|2793.49|2793.49|2793.44|2793.44|2793.55|2793.55|2793.44|2793.44|0
1621604040000|2021-05-21 13:34:00|2793.5|2793.5|2793.35|2793.35|2793.5|2793.5|2793.35|2793.35|0
1621603840000|2021-05-21 13:30:40|2795.8|2795.8|2795.91|2795.91|2795.91|2795.91|2795.8|2795.8|0
1621604050000|2021-05-21 13:34:10|2793.17|2793.17|2793.4|2793.4|2793.4|2793.4|2793.17|2793.17|0
1621604060000|2021-05-21 13:34:20|2793.45|2793.45|2793.6|2793.6|2793.6|2793.6|2793.45|2793.45|0
1621603850000|2021-05-21 13:30:50|2796.03|2796.03|2795.71|2795.71|2796.03|2796.03|2795.67|2795.67|0
1621604070000|2021-05-21 13:34:30|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1621604080000|2021-05-21 13:34:40|2793.79|2793.79|2793.85|2793.85|2793.85|2793.85|2793.67|2793.67|0
1621604090000|2021-05-21 13:34:50|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1621604100000|2021-05-21 13:35:00|2793.85|2793.85|2793.99|2793.99|2793.99|2793.99|2793.7|2793.7|0
1621603860000|2021-05-21 13:31:00|2795.88|2795.88|2795.94|2795.94|2795.94|2795.94|2795.88|2795.88|0
1621604110000|2021-05-21 13:35:10|2793.92|2793.92|2793.87|2793.87|2793.92|2793.92|2793.87|2793.87|0
1621604120000|2021-05-21 13:35:20|2793.82|2793.82|2793.57|2793.57|2793.82|2793.82|2793.57|2793.57|0
1621603870000|2021-05-21 13:31:10|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1621604150000|2021-05-21 13:35:50|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.52|2793.52|0
1621604170000|2021-05-21 13:36:10|2793.7|2793.7|2793.75|2793.75|2793.84|2793.84|2793.69|2793.69|0
1621603880000|2021-05-21 13:31:20|2795.99|2795.99|2795.93|2795.93|2795.99|2795.99|2795.93|2795.93|0
1621604190000|2021-05-21 13:36:30|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1621604200000|2021-05-21 13:36:40|2793.78|2793.78|2793.85|2793.85|2793.85|2793.85|2793.78|2793.78|0
1621603890000|2021-05-21 13:31:30|2795.77|2795.77|2795.61|2795.61|2795.82|2795.82|2795.61|2795.61|0
1621604210000|2021-05-21 13:36:50|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1621603900000|2021-05-21 13:31:40|2795.68|2795.68|2795.61|2795.61|2795.68|2795.68|2795.61|2795.61|0
1621604230000|2021-05-21 13:37:10|2793.45|2793.45|2793.23|2793.23|2793.45|2793.45|2793.23|2793.23|0
1621604240000|2021-05-21 13:37:20|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1621604250000|2021-05-21 13:37:30|2793.18|2793.18|2793.25|2793.25|2793.25|2793.25|2793.18|2793.18|0
1621604270000|2021-05-21 13:37:50|2793.21|2793.21|2793.26|2793.26|2793.26|2793.26|2793.21|2793.21|0
1621603920000|2021-05-21 13:32:00|2795.31|2795.31|2794.58|2794.58|2795.31|2795.31|2794.58|2794.58|0
1621604280000|2021-05-21 13:38:00|2793.14|2793.14|2793.02|2793.02|2793.14|2793.14|2793.02|2793.02|0
1621604290000|2021-05-21 13:38:10|2792.89|2792.89|2792.22|2792.22|2792.89|2792.89|2792.22|2792.22|0
1621603930000|2021-05-21 13:32:10|2794.78|2794.78|2794.61|2794.61|2794.78|2794.78|2794.61|2794.61|0
1621604300000|2021-05-21 13:38:20|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1621604320000|2021-05-21 13:38:40|2792.16|2792.16|2792.42|2792.42|2792.42|2792.42|2792.16|2792.16|0
1621603940000|2021-05-21 13:32:20|2794.54|2794.54|2794.48|2794.48|2794.54|2794.54|2794.48|2794.48|0
1621604330000|2021-05-21 13:38:50|2792.64|2792.64|2793.38|2793.38|2793.48|2793.48|2792.64|2792.64|0
1621604340000|2021-05-21 13:39:00|2793.45|2793.45|2792.91|2792.91|2793.45|2793.45|2792.91|2792.91|0
1621603950000|2021-05-21 13:32:30|2794.33|2794.33|2794.49|2794.49|2794.49|2794.49|2794.33|2794.33|0
1621604360000|2021-05-21 13:39:20|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1621604370000|2021-05-21 13:39:30|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1621603960000|2021-05-21 13:32:40|2794.61|2794.61|2794.81|2794.81|2794.81|2794.81|2794.61|2794.61|0
1621604380000|2021-05-21 13:39:40|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1621603980000|2021-05-21 13:33:00|2794.87|2794.87|2794.69|2794.69|2794.93|2794.93|2794.69|2794.69|0
1621604390000|2021-05-21 13:39:50|2792.78|2792.78|2792.93|2792.93|2792.93|2792.93|2792.78|2792.78|0
1621604400000|2021-05-21 13:40:00|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1621603990000|2021-05-21 13:33:10|2794.58|2794.58|2793.82|2793.82|2794.58|2794.58|2793.82|2793.82|0
1621604410000|2021-05-21 13:40:10|2792.6|2792.6|2792.2|2792.2|2792.6|2792.6|2792.2|2792.2|0
1621604420000|2021-05-21 13:40:20|2792.08|2792.08|2791.93|2791.93|2792.08|2792.08|2791.93|2791.93|0
1621604430000|2021-05-21 13:40:30|2792.05|2792.05|2792.11|2792.11|2792.11|2792.11|2792.05|2792.05|0
1621604440000|2021-05-21 13:40:40|2792.06|2792.06|2791.32|2791.32|2792.06|2792.06|2791.32|2791.32|0
1621604000000|2021-05-21 13:33:20|2793.75|2793.75|2793.6|2793.6|2793.75|2793.75|2793.6|2793.6|0
1621604450000|2021-05-21 13:40:50|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1621604460000|2021-05-21 13:41:00|2791.5|2791.5|2791.81|2791.81|2791.81|2791.81|2791.5|2791.5|0
1621604010000|2021-05-21 13:33:30|2793.48|2793.48|2793.41|2793.41|2793.48|2793.48|2793.36|2793.36|0
1621604470000|2021-05-21 13:41:10|2791.76|2791.76|2791.79|2791.79|2791.79|2791.79|2791.76|2791.76|0
1621604480000|2021-05-21 13:41:20|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1621604020000|2021-05-21 13:33:40|2793.66|2793.66|2793.6|2793.6|2793.66|2793.66|2793.6|2793.6|0
1621604490000|2021-05-21 13:41:30|2791.95|2791.95|2792.46|2792.46|2792.46|2792.46|2791.95|2791.95|0
1621604500000|2021-05-21 13:41:40|2792.61|2792.61|2792.85|2792.85|2792.85|2792.85|2792.61|2792.61|0
1621604030000|2021-05-21 13:33:50|2793.49|2793.49|2793.44|2793.44|2793.55|2793.55|2793.44|2793.44|0
1621604510000|2021-05-21 13:41:50|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1621604520000|2021-05-21 13:42:00|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1621604040000|2021-05-21 13:34:00|2793.5|2793.5|2793.35|2793.35|2793.5|2793.5|2793.35|2793.35|0
1621604530000|2021-05-21 13:42:10|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1621604540000|2021-05-21 13:42:20|2792.88|2792.88|2793.27|2793.27|2793.27|2793.27|2792.8|2792.8|0
1621604560000|2021-05-21 13:42:40|2793.21|2793.21|2793.16|2793.16|2793.21|2793.21|2793.16|2793.16|0
1621604580000|2021-05-21 13:43:00|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1621604050000|2021-05-21 13:34:10|2793.17|2793.17|2793.4|2793.4|2793.4|2793.4|2793.17|2793.17|0
1621604590000|2021-05-21 13:43:10|2793.69|2793.69|2793.93|2793.93|2793.93|2793.93|2793.69|2793.69|0
1621604600000|2021-05-21 13:43:20|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1621604060000|2021-05-21 13:34:20|2793.45|2793.45|2793.6|2793.6|2793.6|2793.6|2793.45|2793.45|0
1621604610000|2021-05-21 13:43:30|2793.94|2793.94|2794.05|2794.05|2794.05|2794.05|2793.94|2793.94|0
1621604070000|2021-05-21 13:34:30|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1621604630000|2021-05-21 13:43:50|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1621604640000|2021-05-21 13:44:00|2794.02|2794.02|2793.97|2793.97|2794.02|2794.02|2793.92|2793.92|0
1621604080000|2021-05-21 13:34:40|2793.79|2793.79|2793.85|2793.85|2793.85|2793.85|2793.67|2793.67|0
1621604650000|2021-05-21 13:44:10|2793.94|2793.94|2793.81|2793.81|2793.94|2793.94|2793.81|2793.81|0
1621604090000|2021-05-21 13:34:50|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1621604660000|2021-05-21 13:44:20|2793.51|2793.51|2793.35|2793.35|2793.51|2793.51|2793.35|2793.35|0
1621604100000|2021-05-21 13:35:00|2793.85|2793.85|2793.99|2793.99|2793.99|2793.99|2793.7|2793.7|0
1621604670000|2021-05-21 13:44:30|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1621604680000|2021-05-21 13:44:40|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1621604110000|2021-05-21 13:35:10|2793.92|2793.92|2793.87|2793.87|2793.92|2793.92|2793.87|2793.87|0
1621604690000|2021-05-21 13:44:50|2793.35|2793.35|2792.49|2792.49|2793.41|2793.41|2792.49|2792.49|0
1621604700000|2021-05-21 13:45:00|2792.52|2792.52|2792.15|2792.15|2792.52|2792.52|2792.15|2792.15|0
1621604120000|2021-05-21 13:35:20|2793.82|2793.82|2793.57|2793.57|2793.82|2793.82|2793.57|2793.57|0
1621604710000|2021-05-21 13:45:10|2792.27|2792.27|2792.43|2792.43|2792.43|2792.43|2792.27|2792.27|0
1621604150000|2021-05-21 13:35:50|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.52|2793.52|0
1621604720000|2021-05-21 13:45:20|2792.47|2792.47|2792.51|2792.51|2792.51|2792.51|2792.47|2792.47|0
1621604170000|2021-05-21 13:36:10|2793.7|2793.7|2793.75|2793.75|2793.84|2793.84|2793.69|2793.69|0
1621604730000|2021-05-21 13:45:30|2792.38|2792.38|2792.26|2792.26|2792.38|2792.38|2792.26|2792.26|0
1621604190000|2021-05-21 13:36:30|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1621604740000|2021-05-21 13:45:40|2792.11|2792.11|2792.15|2792.15|2792.22|2792.22|2792.11|2792.11|0
1621604750000|2021-05-21 13:45:50|2792.21|2792.21|2792.26|2792.26|2792.26|2792.26|2792.21|2792.21|0
1621604760000|2021-05-21 13:46:00|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1621604770000|2021-05-21 13:46:10|2792.34|2792.34|2792.23|2792.23|2792.34|2792.34|2792.23|2792.23|0
1621604200000|2021-05-21 13:36:40|2793.78|2793.78|2793.85|2793.85|2793.85|2793.85|2793.78|2793.78|0
1621604780000|2021-05-21 13:46:20|2792.1|2792.1|2791.74|2791.74|2792.1|2792.1|2791.74|2791.74|0
1621604790000|2021-05-21 13:46:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1621604210000|2021-05-21 13:36:50|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1621604800000|2021-05-21 13:46:40|2791.55|2791.55|2791.67|2791.67|2791.78|2791.78|2791.48|2791.48|0
1621604230000|2021-05-21 13:37:10|2793.45|2793.45|2793.23|2793.23|2793.45|2793.45|2793.23|2793.23|0
1621604810000|2021-05-21 13:46:50|2791.61|2791.61|2791.54|2791.54|2791.67|2791.67|2791.54|2791.54|0
1621604820000|2021-05-21 13:47:00|2791.69|2791.69|2791.74|2791.74|2791.74|2791.74|2791.69|2791.69|0
1621604240000|2021-05-21 13:37:20|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1621604830000|2021-05-21 13:47:10|2791.63|2791.63|2791.62|2791.62|2791.72|2791.72|2791.56|2791.56|0
1621604840000|2021-05-21 13:47:20|2791.49|2791.49|2791.22|2791.22|2791.49|2791.49|2791.22|2791.22|0
1621604250000|2021-05-21 13:37:30|2793.18|2793.18|2793.25|2793.25|2793.25|2793.25|2793.18|2793.18|0
1621604860000|2021-05-21 13:47:40|2791.16|2791.16|2791.06|2791.06|2791.16|2791.16|2791.06|2791.06|0
1621604270000|2021-05-21 13:37:50|2793.21|2793.21|2793.26|2793.26|2793.26|2793.26|2793.21|2793.21|0
1621604870000|2021-05-21 13:47:50|2791|2791|2791.11|2791.11|2791.11|2791.11|2791|2791|0
1621604280000|2021-05-21 13:38:00|2793.14|2793.14|2793.02|2793.02|2793.14|2793.14|2793.02|2793.02|0
1621604890000|2021-05-21 13:48:10|2791|2791|2790.67|2790.67|2791|2791|2790.67|2790.67|0
1621604900000|2021-05-21 13:48:20|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1621604910000|2021-05-21 13:48:30|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1621604290000|2021-05-21 13:38:10|2792.89|2792.89|2792.22|2792.22|2792.89|2792.89|2792.22|2792.22|0
1621604920000|2021-05-21 13:48:40|2790.7|2790.7|2790.81|2790.81|2790.81|2790.81|2790.7|2790.7|0
1621604930000|2021-05-21 13:48:50|2790.91|2790.91|2790.85|2790.85|2790.91|2790.91|2790.85|2790.85|0
1621604300000|2021-05-21 13:38:20|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|2792.1|0
1621604940000|2021-05-21 13:49:00|2790.97|2790.97|2790.95|2790.95|2790.97|2790.97|2790.85|2790.85|0
1621604320000|2021-05-21 13:38:40|2792.16|2792.16|2792.42|2792.42|2792.42|2792.42|2792.16|2792.16|0
1621604330000|2021-05-21 13:38:50|2792.64|2792.64|2793.38|2793.38|2793.48|2793.48|2792.64|2792.64|0
1621604950000|2021-05-21 13:49:10|2791.06|2791.06|2790.85|2790.85|2791.06|2791.06|2790.85|2790.85|0
1621604970000|2021-05-21 13:49:30|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1621604340000|2021-05-21 13:39:00|2793.45|2793.45|2792.91|2792.91|2793.45|2793.45|2792.91|2792.91|0
1621604980000|2021-05-21 13:49:40|2790.85|2790.85|2790.96|2790.96|2790.96|2790.96|2790.85|2790.85|0
1621604360000|2021-05-21 13:39:20|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1621605000000|2021-05-21 13:50:00|2791.25|2791.25|2791.38|2791.38|2791.38|2791.38|2791.25|2791.25|0
1621605010000|2021-05-21 13:50:10|2791.53|2791.53|2791.62|2791.62|2791.62|2791.62|2791.53|2791.53|0
1621604370000|2021-05-21 13:39:30|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1621605020000|2021-05-21 13:50:20|2791.87|2791.87|2792.18|2792.18|2792.18|2792.18|2791.87|2791.87|0
1621604380000|2021-05-21 13:39:40|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1621605030000|2021-05-21 13:50:30|2792.12|2792.12|2792.23|2792.23|2792.23|2792.23|2792.12|2792.12|0
1621604390000|2021-05-21 13:39:50|2792.78|2792.78|2792.93|2792.93|2792.93|2792.93|2792.78|2792.78|0
1621605040000|2021-05-21 13:50:40|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1621605050000|2021-05-21 13:50:50|2792.29|2792.29|2792.69|2792.69|2792.69|2792.69|2792.29|2792.29|0
1621604400000|2021-05-21 13:40:00|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|2792.81|0
1621605060000|2021-05-21 13:51:00|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1621604410000|2021-05-21 13:40:10|2792.6|2792.6|2792.2|2792.2|2792.6|2792.6|2792.2|2792.2|0
1621605080000|2021-05-21 13:51:20|2792.84|2792.84|2792.96|2792.96|2792.96|2792.96|2792.84|2792.84|0
1621604420000|2021-05-21 13:40:20|2792.08|2792.08|2791.93|2791.93|2792.08|2792.08|2791.93|2791.93|0
1621605100000|2021-05-21 13:51:40|2793.06|2793.06|2792.99|2792.99|2793.06|2793.06|2792.99|2792.99|0
1621604430000|2021-05-21 13:40:30|2792.05|2792.05|2792.11|2792.11|2792.11|2792.11|2792.05|2792.05|0
1621605110000|2021-05-21 13:51:50|2792.9|2792.9|2793|2793|2793|2793|2792.9|2792.9|0
1621604440000|2021-05-21 13:40:40|2792.06|2792.06|2791.32|2791.32|2792.06|2792.06|2791.32|2791.32|0
1621605120000|2021-05-21 13:52:00|2793.24|2793.24|2793.55|2793.55|2793.55|2793.55|2793.24|2793.24|0
1621605140000|2021-05-21 13:52:20|2793.68|2793.68|2793.95|2793.95|2793.95|2793.95|2793.68|2793.68|0
1621604450000|2021-05-21 13:40:50|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1621605150000|2021-05-21 13:52:30|2793.75|2793.75|2794.61|2794.61|2794.61|2794.61|2793.75|2793.75|0
1621605160000|2021-05-21 13:52:40|2794.81|2794.81|2794.9|2794.9|2795.27|2795.27|2794.81|2794.81|0
1621604460000|2021-05-21 13:41:00|2791.5|2791.5|2791.81|2791.81|2791.81|2791.81|2791.5|2791.5|0
1621605170000|2021-05-21 13:52:50|2794.76|2794.76|2794.71|2794.71|2794.76|2794.76|2794.71|2794.71|0
1621605180000|2021-05-21 13:53:00|2794.66|2794.66|2794.73|2794.73|2794.73|2794.73|2794.6|2794.6|0
1621604470000|2021-05-21 13:41:10|2791.76|2791.76|2791.79|2791.79|2791.79|2791.79|2791.76|2791.76|0
1621605190000|2021-05-21 13:53:10|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1621605200000|2021-05-21 13:53:20|2794.73|2794.73|2794.64|2794.64|2794.73|2794.73|2794.64|2794.64|0
1621604480000|2021-05-21 13:41:20|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1621605220000|2021-05-21 13:53:40|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.68|2794.68|0
1621605230000|2021-05-21 13:53:50|2794.77|2794.77|2794.31|2794.31|2794.84|2794.84|2794.31|2794.31|0
1621604490000|2021-05-21 13:41:30|2791.95|2791.95|2792.46|2792.46|2792.46|2792.46|2791.95|2791.95|0
1621605240000|2021-05-21 13:54:00|2794.46|2794.46|2794.88|2794.88|2794.88|2794.88|2794.46|2794.46|0
1621604500000|2021-05-21 13:41:40|2792.61|2792.61|2792.85|2792.85|2792.85|2792.85|2792.61|2792.61|0
1621605250000|2021-05-21 13:54:10|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1621604510000|2021-05-21 13:41:50|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1621605260000|2021-05-21 13:54:20|2794.94|2794.94|2794.94|2794.94|2795|2795|2794.94|2794.94|0
1621604520000|2021-05-21 13:42:00|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1621605270000|2021-05-21 13:54:30|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1621604530000|2021-05-21 13:42:10|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1621605280000|2021-05-21 13:54:40|2795.34|2795.34|2796.47|2796.47|2796.47|2796.47|2795.34|2795.34|0
1621604540000|2021-05-21 13:42:20|2792.88|2792.88|2793.27|2793.27|2793.27|2793.27|2792.8|2792.8|0
1621605300000|2021-05-21 13:55:00|2796.56|2796.56|2796.8|2796.8|2796.8|2796.8|2796.56|2796.56|0
1621604560000|2021-05-21 13:42:40|2793.21|2793.21|2793.16|2793.16|2793.21|2793.21|2793.16|2793.16|0
1621605320000|2021-05-21 13:55:20|2796.71|2796.71|2797.1|2797.1|2797.1|2797.1|2796.71|2796.71|0
1621604580000|2021-05-21 13:43:00|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1621605340000|2021-05-21 13:55:40|2797.35|2797.35|2797.2|2797.2|2797.35|2797.35|2797.2|2797.2|0
1621604590000|2021-05-21 13:43:10|2793.69|2793.69|2793.93|2793.93|2793.93|2793.93|2793.69|2793.69|0
1621605350000|2021-05-21 13:55:50|2797.32|2797.32|2797.5|2797.5|2797.62|2797.62|2797.32|2797.32|0
1621605360000|2021-05-21 13:56:00|2797.39|2797.39|2797.44|2797.44|2797.44|2797.44|2797.39|2797.39|0
1621604600000|2021-05-21 13:43:20|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|2794.03|0
1621605370000|2021-05-21 13:56:10|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1621605380000|2021-05-21 13:56:20|2797.42|2797.42|2797.68|2797.68|2797.79|2797.79|2797.42|2797.42|0
1621604610000|2021-05-21 13:43:30|2793.94|2793.94|2794.05|2794.05|2794.05|2794.05|2793.94|2793.94|0
1621605420000|2021-05-21 13:57:00|2797.44|2797.44|2797.37|2797.37|2797.44|2797.44|2797.37|2797.37|0
1621604630000|2021-05-21 13:43:50|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1621605430000|2021-05-21 13:57:10|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1621605460000|2021-05-21 13:57:40|2797.65|2797.65|2797.62|2797.62|2797.65|2797.65|2797.62|2797.62|0
1621604640000|2021-05-21 13:44:00|2794.02|2794.02|2793.97|2793.97|2794.02|2794.02|2793.92|2793.92|0
1621605470000|2021-05-21 13:57:50|2797.56|2797.56|2797.67|2797.67|2797.67|2797.67|2797.56|2797.56|0
1621605480000|2021-05-21 13:58:00|2797.61|2797.61|2797.94|2797.94|2797.94|2797.94|2797.61|2797.61|0
1621605490000|2021-05-21 13:58:10|2798.01|2798.01|2798.27|2798.27|2798.27|2798.27|2798.01|2798.01|0
1621604650000|2021-05-21 13:44:10|2793.94|2793.94|2793.81|2793.81|2793.94|2793.94|2793.81|2793.81|0
1621605500000|2021-05-21 13:58:20|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1621605520000|2021-05-21 13:58:40|2798.51|2798.51|2798.66|2798.66|2798.66|2798.66|2798.51|2798.51|0
1621604660000|2021-05-21 13:44:20|2793.51|2793.51|2793.35|2793.35|2793.51|2793.51|2793.35|2793.35|0
1621605530000|2021-05-21 13:58:50|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1621605540000|2021-05-21 13:59:00|2798.39|2798.39|2798.41|2798.41|2798.41|2798.41|2798.36|2798.36|0
1621604670000|2021-05-21 13:44:30|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|2793.51|0
1621605550000|2021-05-21 13:59:10|2798.48|2798.48|2798.47|2798.47|2798.53|2798.53|2798.47|2798.47|0
1621604680000|2021-05-21 13:44:40|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1621605560000|2021-05-21 13:59:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621605570000|2021-05-21 13:59:30|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1621604690000|2021-05-21 13:44:50|2793.35|2793.35|2792.49|2792.49|2793.41|2793.41|2792.49|2792.49|0
1621605580000|2021-05-21 13:59:40|2798.35|2798.35|2798.45|2798.45|2798.45|2798.45|2798.35|2798.35|0
1621605590000|2021-05-21 13:59:50|2798.61|2798.61|2799.34|2799.34|2799.34|2799.34|2798.61|2798.61|0
1621604700000|2021-05-21 13:45:00|2792.52|2792.52|2792.15|2792.15|2792.52|2792.52|2792.15|2792.15|0
1621605600000|2021-05-21 14:00:00|2799.4|2799.4|2799.35|2799.35|2799.65|2799.65|2799.35|2799.35|0
1621605610000|2021-05-21 14:00:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1621605620000|2021-05-21 14:00:20|2799.23|2799.23|2799.17|2799.17|2799.23|2799.23|2799.17|2799.17|0
1621605630000|2021-05-21 14:00:30|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1621604710000|2021-05-21 13:45:10|2792.27|2792.27|2792.43|2792.43|2792.43|2792.43|2792.27|2792.27|0
1621605640000|2021-05-21 14:00:40|2799.06|2799.06|2798.75|2798.75|2799.06|2799.06|2798.75|2798.75|0
1621604720000|2021-05-21 13:45:20|2792.47|2792.47|2792.51|2792.51|2792.51|2792.51|2792.47|2792.47|0
1621605650000|2021-05-21 14:00:50|2798.6|2798.6|2798.68|2798.68|2798.68|2798.68|2798.6|2798.6|0
1621605660000|2021-05-21 14:01:00|2798.57|2798.57|2798.18|2798.18|2798.57|2798.57|2798.06|2798.06|0
1621604730000|2021-05-21 13:45:30|2792.38|2792.38|2792.26|2792.26|2792.38|2792.38|2792.26|2792.26|0
1621605670000|2021-05-21 14:01:10|2798.05|2798.05|2797.99|2797.99|2798.05|2798.05|2797.94|2797.94|0
1621604740000|2021-05-21 13:45:40|2792.11|2792.11|2792.15|2792.15|2792.22|2792.22|2792.11|2792.11|0
1621605680000|2021-05-21 14:01:20|2797.8|2797.8|2797.79|2797.79|2797.93|2797.93|2797.79|2797.79|0
1621605690000|2021-05-21 14:01:30|2797.64|2797.64|2797.7|2797.7|2797.7|2797.7|2797.64|2797.64|0
1621604750000|2021-05-21 13:45:50|2792.21|2792.21|2792.26|2792.26|2792.26|2792.26|2792.21|2792.21|0
1621605700000|2021-05-21 14:01:40|2797.59|2797.59|2797.42|2797.42|2797.59|2797.59|2797.42|2797.42|0
1621605710000|2021-05-21 14:01:50|2797.37|2797.37|2797.24|2797.24|2797.37|2797.37|2797.24|2797.24|0
1621604760000|2021-05-21 13:46:00|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1621605720000|2021-05-21 14:02:00|2797.19|2797.19|2797.12|2797.12|2797.19|2797.19|2797.12|2797.12|0
1621604770000|2021-05-21 13:46:10|2792.34|2792.34|2792.23|2792.23|2792.34|2792.34|2792.23|2792.23|0
1621605730000|2021-05-21 14:02:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1621605740000|2021-05-21 14:02:20|2797.08|2797.08|2797.27|2797.27|2797.27|2797.27|2797.08|2797.08|0
1621604780000|2021-05-21 13:46:20|2792.1|2792.1|2791.74|2791.74|2792.1|2792.1|2791.74|2791.74|0
1621605750000|2021-05-21 14:02:30|2797.15|2797.15|2797.12|2797.12|2797.15|2797.15|2797.12|2797.12|0
1621605760000|2021-05-21 14:02:40|2797.18|2797.18|2797.33|2797.33|2797.33|2797.33|2797.18|2797.18|0
1621605770000|2021-05-21 14:02:50|2797.28|2797.28|2797.4|2797.4|2797.4|2797.4|2797.26|2797.26|0
1621605780000|2021-05-21 14:03:00|2797.35|2797.35|2797.21|2797.21|2797.35|2797.35|2797.21|2797.21|0
1621604790000|2021-05-21 13:46:30|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1621605790000|2021-05-21 14:03:10|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1621605800000|2021-05-21 14:03:20|2796.99|2796.99|2796.62|2796.62|2796.99|2796.99|2796.62|2796.62|0
1621604800000|2021-05-21 13:46:40|2791.55|2791.55|2791.67|2791.67|2791.78|2791.78|2791.48|2791.48|0
1621605810000|2021-05-21 14:03:30|2796.75|2796.75|2796.63|2796.63|2796.75|2796.75|2796.58|2796.58|0
1621605820000|2021-05-21 14:03:40|2796.57|2796.57|2796.7|2796.7|2796.7|2796.7|2796.57|2796.57|0
1621605830000|2021-05-21 14:03:50|2796.59|2796.59|2796.66|2796.66|2796.66|2796.66|2796.58|2796.58|0
1621605840000|2021-05-21 14:04:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1621604810000|2021-05-21 13:46:50|2791.61|2791.61|2791.54|2791.54|2791.67|2791.67|2791.54|2791.54|0
1621605860000|2021-05-21 14:04:20|2796.7|2796.7|2796.66|2796.66|2796.7|2796.7|2796.66|2796.66|0
1621605870000|2021-05-21 14:04:30|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1621605880000|2021-05-21 14:04:40|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1621604820000|2021-05-21 13:47:00|2791.69|2791.69|2791.74|2791.74|2791.74|2791.74|2791.69|2791.69|0
1621605890000|2021-05-21 14:04:50|2796.56|2796.56|2796.73|2796.73|2796.84|2796.84|2796.51|2796.51|0
1621605900000|2021-05-21 14:05:00|2796.85|2796.85|2797.1|2797.1|2797.16|2797.16|2796.85|2796.85|0
1621605910000|2021-05-21 14:05:10|2797.23|2797.23|2797.34|2797.34|2797.34|2797.34|2797.23|2797.23|0
1621605920000|2021-05-21 14:05:20|2797.29|2797.29|2797.5|2797.5|2797.5|2797.5|2797.29|2797.29|0
1621604830000|2021-05-21 13:47:10|2791.63|2791.63|2791.62|2791.62|2791.72|2791.72|2791.56|2791.56|0
1621605930000|2021-05-21 14:05:30|2797.53|2797.53|2797.76|2797.76|2797.82|2797.82|2797.53|2797.53|0
1621605940000|2021-05-21 14:05:40|2797.64|2797.64|2797.71|2797.71|2797.71|2797.71|2797.64|2797.64|0
1621604840000|2021-05-21 13:47:20|2791.49|2791.49|2791.22|2791.22|2791.49|2791.49|2791.22|2791.22|0
1621605950000|2021-05-21 14:05:50|2797.76|2797.76|2798.06|2798.06|2798.06|2798.06|2797.76|2797.76|0
1621604860000|2021-05-21 13:47:40|2791.16|2791.16|2791.06|2791.06|2791.16|2791.16|2791.06|2791.06|0
1621605960000|2021-05-21 14:06:00|2798.19|2798.19|2798.32|2798.32|2798.32|2798.32|2798.19|2798.19|0
1621605980000|2021-05-21 14:06:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1621604870000|2021-05-21 13:47:50|2791|2791|2791.11|2791.11|2791.11|2791.11|2791|2791|0
1621606000000|2021-05-21 14:06:40|2798.62|2798.62|2798.56|2798.56|2798.62|2798.62|2798.49|2798.49|0
1621606010000|2021-05-21 14:06:50|2798.44|2798.44|2798.57|2798.57|2798.57|2798.57|2798.44|2798.44|0
1621604890000|2021-05-21 13:48:10|2791|2791|2790.67|2790.67|2791|2791|2790.67|2790.67|0
1621606020000|2021-05-21 14:07:00|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1621606030000|2021-05-21 14:07:10|2798.44|2798.44|2798.19|2798.19|2798.44|2798.44|2798.19|2798.19|0
1621604900000|2021-05-21 13:48:20|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1621606040000|2021-05-21 14:07:20|2798.06|2798.06|2797.97|2797.97|2798.06|2798.06|2797.97|2797.97|0
1621606050000|2021-05-21 14:07:30|2797.85|2797.85|2796.88|2796.88|2797.85|2797.85|2796.88|2796.88|0
1621604910000|2021-05-21 13:48:30|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1621606070000|2021-05-21 14:07:50|2797|2797|2797|2797|2797.12|2797.12|2797|2797|0
1621606080000|2021-05-21 14:08:00|2796.9|2796.9|2796.6|2796.6|2796.9|2796.9|2796.6|2796.6|0
1621606090000|2021-05-21 14:08:10|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1621604920000|2021-05-21 13:48:40|2790.7|2790.7|2790.81|2790.81|2790.81|2790.81|2790.7|2790.7|0
1621606100000|2021-05-21 14:08:20|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1621606110000|2021-05-21 14:08:30|2796.62|2796.62|2796.82|2796.82|2796.82|2796.82|2796.62|2796.62|0
1621604930000|2021-05-21 13:48:50|2790.91|2790.91|2790.85|2790.85|2790.91|2790.91|2790.85|2790.85|0
1621606120000|2021-05-21 14:08:40|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1621606130000|2021-05-21 14:08:50|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|0
1621604940000|2021-05-21 13:49:00|2790.97|2790.97|2790.95|2790.95|2790.97|2790.97|2790.85|2790.85|0
1621606140000|2021-05-21 14:09:00|2797|2797|2797.13|2797.13|2797.2|2797.2|2797|2797|0
1621604950000|2021-05-21 13:49:10|2791.06|2791.06|2790.85|2790.85|2791.06|2791.06|2790.85|2790.85|0
1621606150000|2021-05-21 14:09:10|2797|2797|2796.56|2796.56|2797|2797|2796.56|2796.56|0
1621606160000|2021-05-21 14:09:20|2796.43|2796.43|2795.6|2795.6|2796.43|2796.43|2795.6|2795.6|0
1621604970000|2021-05-21 13:49:30|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1621606170000|2021-05-21 14:09:30|2795.72|2795.72|2795.56|2795.56|2795.72|2795.72|2795.56|2795.56|0
1621604980000|2021-05-21 13:49:40|2790.85|2790.85|2790.96|2790.96|2790.96|2790.96|2790.85|2790.85|0
1621606180000|2021-05-21 14:09:40|2795.62|2795.62|2795.66|2795.66|2795.66|2795.66|2795.55|2795.55|0
1621606190000|2021-05-21 14:09:50|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1621605000000|2021-05-21 13:50:00|2791.25|2791.25|2791.38|2791.38|2791.38|2791.38|2791.25|2791.25|0
1621606200000|2021-05-21 14:10:00|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1621606220000|2021-05-21 14:10:20|2795.75|2795.75|2795.64|2795.64|2795.75|2795.75|2795.64|2795.64|0
1621606240000|2021-05-21 14:10:40|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1621605010000|2021-05-21 13:50:10|2791.53|2791.53|2791.62|2791.62|2791.62|2791.62|2791.53|2791.53|0
1621606250000|2021-05-21 14:10:50|2795.67|2795.67|2795.5|2795.5|2795.67|2795.67|2795.5|2795.5|0
1621606260000|2021-05-21 14:11:00|2795.43|2795.43|2795.46|2795.46|2795.46|2795.46|2795.43|2795.43|0
1621605020000|2021-05-21 13:50:20|2791.87|2791.87|2792.18|2792.18|2792.18|2792.18|2791.87|2791.87|0
1621606280000|2021-05-21 14:11:20|2795.51|2795.51|2795.38|2795.38|2795.51|2795.51|2795.38|2795.38|0
1621606290000|2021-05-21 14:11:30|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1621605030000|2021-05-21 13:50:30|2792.12|2792.12|2792.23|2792.23|2792.23|2792.23|2792.12|2792.12|0
1621606300000|2021-05-21 14:11:40|2795.79|2795.79|2795.84|2795.84|2795.95|2795.95|2795.7|2795.7|0
1621606310000|2021-05-21 14:11:50|2796.01|2796.01|2796.26|2796.26|2796.26|2796.26|2796.01|2796.01|0
1621605040000|2021-05-21 13:50:40|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1621606320000|2021-05-21 14:12:00|2796.14|2796.14|2795.93|2795.93|2796.14|2796.14|2795.93|2795.93|0
1621605050000|2021-05-21 13:50:50|2792.29|2792.29|2792.69|2792.69|2792.69|2792.69|2792.29|2792.29|0
1621606330000|2021-05-21 14:12:10|2795.88|2795.88|2795.55|2795.55|2795.88|2795.88|2795.48|2795.48|0
1621606360000|2021-05-21 14:12:40|2795.4|2795.4|2795.47|2795.47|2795.52|2795.52|2795.28|2795.28|0
1621605060000|2021-05-21 13:51:00|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|2792.75|0
1621606370000|2021-05-21 14:12:50|2795.6|2795.6|2795.36|2795.36|2795.6|2795.6|2795.36|2795.36|0
1621606390000|2021-05-21 14:13:10|2795.32|2795.32|2795.15|2795.15|2795.32|2795.32|2795.15|2795.15|0
1621605080000|2021-05-21 13:51:20|2792.84|2792.84|2792.96|2792.96|2792.96|2792.96|2792.84|2792.84|0
1621606400000|2021-05-21 14:13:20|2795.04|2795.04|2794.68|2794.68|2795.04|2795.04|2794.68|2794.68|0
1621605100000|2021-05-21 13:51:40|2793.06|2793.06|2792.99|2792.99|2793.06|2793.06|2792.99|2792.99|0
1621606410000|2021-05-21 14:13:30|2794.74|2794.74|2794.5|2794.5|2794.74|2794.74|2794.5|2794.5|0
1621605110000|2021-05-21 13:51:50|2792.9|2792.9|2793|2793|2793|2793|2792.9|2792.9|0
1621606420000|2021-05-21 14:13:40|2794.37|2794.37|2794.55|2794.55|2794.55|2794.55|2794.32|2794.32|0
1621606430000|2021-05-21 14:13:50|2794.49|2794.49|2794.6|2794.6|2794.6|2794.6|2794.49|2794.49|0
1621606460000|2021-05-21 14:14:20|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1621605120000|2021-05-21 13:52:00|2793.24|2793.24|2793.55|2793.55|2793.55|2793.55|2793.24|2793.24|0
1621606470000|2021-05-21 14:14:30|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1621606480000|2021-05-21 14:14:40|2794.45|2794.45|2793.92|2793.92|2794.45|2794.45|2793.92|2793.92|0
1621605140000|2021-05-21 13:52:20|2793.68|2793.68|2793.95|2793.95|2793.95|2793.95|2793.68|2793.68|0
1621606500000|2021-05-21 14:15:00|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1621605150000|2021-05-21 13:52:30|2793.75|2793.75|2794.61|2794.61|2794.61|2794.61|2793.75|2793.75|0
1621606510000|2021-05-21 14:15:10|2793.74|2793.74|2793.68|2793.68|2793.74|2793.74|2793.68|2793.68|0
1621606520000|2021-05-21 14:15:20|2793.78|2793.78|2793.96|2793.96|2793.96|2793.96|2793.78|2793.78|0
1621605160000|2021-05-21 13:52:40|2794.81|2794.81|2794.9|2794.9|2795.27|2795.27|2794.81|2794.81|0
1621606530000|2021-05-21 14:15:30|2793.84|2793.84|2794.02|2794.02|2794.02|2794.02|2793.84|2793.84|0
1621605170000|2021-05-21 13:52:50|2794.76|2794.76|2794.71|2794.71|2794.76|2794.76|2794.71|2794.71|0
1621606540000|2021-05-21 14:15:40|2794.14|2794.14|2794.46|2794.46|2794.46|2794.46|2794.14|2794.14|0
1621605180000|2021-05-21 13:53:00|2794.66|2794.66|2794.73|2794.73|2794.73|2794.73|2794.6|2794.6|0
1621606560000|2021-05-21 14:16:00|2794.34|2794.34|2794.23|2794.23|2794.34|2794.34|2794.23|2794.23|0
1621605190000|2021-05-21 13:53:10|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1621606580000|2021-05-21 14:16:20|2794.17|2794.17|2794.11|2794.11|2794.23|2794.23|2794.11|2794.11|0
1621606590000|2021-05-21 14:16:30|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1621605200000|2021-05-21 13:53:20|2794.73|2794.73|2794.64|2794.64|2794.73|2794.73|2794.64|2794.64|0
1621606600000|2021-05-21 14:16:40|2794.31|2794.31|2794.44|2794.44|2794.44|2794.44|2794.31|2794.31|0
1621605220000|2021-05-21 13:53:40|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.68|2794.68|0
1621606610000|2021-05-21 14:16:50|2794.38|2794.38|2794.19|2794.19|2794.44|2794.44|2794.19|2794.19|0
1621605230000|2021-05-21 13:53:50|2794.77|2794.77|2794.31|2794.31|2794.84|2794.84|2794.31|2794.31|0
1621606630000|2021-05-21 14:17:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2793.96|2793.96|0
1621605240000|2021-05-21 13:54:00|2794.46|2794.46|2794.88|2794.88|2794.88|2794.88|2794.46|2794.46|0
1621606640000|2021-05-21 14:17:20|2794.12|2794.12|2794.24|2794.24|2794.24|2794.24|2794.12|2794.12|0
1621605250000|2021-05-21 13:54:10|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1621606650000|2021-05-21 14:17:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.26|2794.26|0
1621606660000|2021-05-21 14:17:40|2794.5|2794.5|2794.7|2794.7|2794.7|2794.7|2794.5|2794.5|0
1621605260000|2021-05-21 13:54:20|2794.94|2794.94|2794.94|2794.94|2795|2795|2794.94|2794.94|0
1621606670000|2021-05-21 14:17:50|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1621606680000|2021-05-21 14:18:00|2794.79|2794.79|2794.54|2794.54|2794.79|2794.79|2794.54|2794.54|0
1621605270000|2021-05-21 13:54:30|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1621606690000|2021-05-21 14:18:10|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1621605280000|2021-05-21 13:54:40|2795.34|2795.34|2796.47|2796.47|2796.47|2796.47|2795.34|2795.34|0
1621606700000|2021-05-21 14:18:20|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1621606710000|2021-05-21 14:18:30|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1621605300000|2021-05-21 13:55:00|2796.56|2796.56|2796.8|2796.8|2796.8|2796.8|2796.56|2796.56|0
1621606740000|2021-05-21 14:19:00|2794.63|2794.63|2794.9|2794.9|2794.9|2794.9|2794.58|2794.58|0
1621605320000|2021-05-21 13:55:20|2796.71|2796.71|2797.1|2797.1|2797.1|2797.1|2796.71|2796.71|0
1621606750000|2021-05-21 14:19:10|2794.96|2794.96|2794.99|2794.99|2794.99|2794.99|2794.96|2794.96|0
1621605340000|2021-05-21 13:55:40|2797.35|2797.35|2797.2|2797.2|2797.35|2797.35|2797.2|2797.2|0
1621606760000|2021-05-21 14:19:20|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1621605350000|2021-05-21 13:55:50|2797.32|2797.32|2797.5|2797.5|2797.62|2797.62|2797.32|2797.32|0
1621606770000|2021-05-21 14:19:30|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1621606780000|2021-05-21 14:19:40|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1621605360000|2021-05-21 13:56:00|2797.39|2797.39|2797.44|2797.44|2797.44|2797.44|2797.39|2797.39|0
1621606790000|2021-05-21 14:19:50|2795.81|2795.81|2796.08|2796.08|2796.08|2796.08|2795.81|2795.81|0
1621605370000|2021-05-21 13:56:10|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|2797.55|0
1621605380000|2021-05-21 13:56:20|2797.42|2797.42|2797.68|2797.68|2797.79|2797.79|2797.42|2797.42|0
1621606810000|2021-05-21 14:20:10|2796.14|2796.14|2796.06|2796.06|2796.14|2796.14|2796.06|2796.06|0
1621605420000|2021-05-21 13:57:00|2797.44|2797.44|2797.37|2797.37|2797.44|2797.44|2797.37|2797.37|0
1621606820000|2021-05-21 14:20:20|2796.21|2796.21|2796.67|2796.67|2796.67|2796.67|2796.21|2796.21|0
1621605430000|2021-05-21 13:57:10|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|2797.53|0
1621606840000|2021-05-21 14:20:40|2796.81|2796.81|2797.17|2797.17|2797.23|2797.23|2796.81|2796.81|0
1621605460000|2021-05-21 13:57:40|2797.65|2797.65|2797.62|2797.62|2797.65|2797.65|2797.62|2797.62|0
1621606850000|2021-05-21 14:20:50|2797.02|2797.02|2797.04|2797.04|2797.04|2797.04|2796.97|2796.97|0
1621606860000|2021-05-21 14:21:00|2796.89|2796.89|2796.92|2796.92|2796.92|2796.92|2796.89|2796.89|0
1621605470000|2021-05-21 13:57:50|2797.56|2797.56|2797.67|2797.67|2797.67|2797.67|2797.56|2797.56|0
1621606870000|2021-05-21 14:21:10|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621606880000|2021-05-21 14:21:20|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1621605480000|2021-05-21 13:58:00|2797.61|2797.61|2797.94|2797.94|2797.94|2797.94|2797.61|2797.61|0
1621606890000|2021-05-21 14:21:30|2797.04|2797.04|2796.87|2796.87|2797.08|2797.08|2796.87|2796.87|0
1621605490000|2021-05-21 13:58:10|2798.01|2798.01|2798.27|2798.27|2798.27|2798.27|2798.01|2798.01|0
1621606910000|2021-05-21 14:21:50|2796.92|2796.92|2796.89|2796.89|2796.92|2796.92|2796.89|2796.89|0
1621605500000|2021-05-21 13:58:20|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1621606930000|2021-05-21 14:22:10|2796.83|2796.83|2796.72|2796.72|2796.83|2796.83|2796.72|2796.72|0
1621605520000|2021-05-21 13:58:40|2798.51|2798.51|2798.66|2798.66|2798.66|2798.66|2798.51|2798.51|0
1621606940000|2021-05-21 14:22:20|2796.78|2796.78|2796.83|2796.83|2796.83|2796.83|2796.78|2796.78|0
1621605530000|2021-05-21 13:58:50|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|2798.54|0
1621606950000|2021-05-21 14:22:30|2796.95|2796.95|2797.32|2797.32|2797.32|2797.32|2796.95|2796.95|0
1621605540000|2021-05-21 13:59:00|2798.39|2798.39|2798.41|2798.41|2798.41|2798.41|2798.36|2798.36|0
1621606960000|2021-05-21 14:22:40|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1621605550000|2021-05-21 13:59:10|2798.48|2798.48|2798.47|2798.47|2798.53|2798.53|2798.47|2798.47|0
1621606970000|2021-05-21 14:22:50|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1621605560000|2021-05-21 13:59:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621606980000|2021-05-21 14:23:00|2797.44|2797.44|2797.81|2797.81|2797.96|2797.96|2797.44|2797.44|0
1621605570000|2021-05-21 13:59:30|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1621606990000|2021-05-21 14:23:10|2797.93|2797.93|2798.04|2798.04|2798.04|2798.04|2797.93|2797.93|0
1621605580000|2021-05-21 13:59:40|2798.35|2798.35|2798.45|2798.45|2798.45|2798.45|2798.35|2798.35|0
1621607000000|2021-05-21 14:23:20|2797.97|2797.97|2797.48|2797.48|2798.22|2798.22|2797.48|2797.48|0
1621605590000|2021-05-21 13:59:50|2798.61|2798.61|2799.34|2799.34|2799.34|2799.34|2798.61|2798.61|0
1621607010000|2021-05-21 14:23:30|2797.44|2797.44|2797.39|2797.39|2797.44|2797.44|2797.39|2797.39|0
1621607030000|2021-05-21 14:23:50|2797.27|2797.27|2797.15|2797.15|2797.27|2797.27|2797.15|2797.15|0
1621605600000|2021-05-21 14:00:00|2799.4|2799.4|2799.35|2799.35|2799.65|2799.65|2799.35|2799.35|0
1621607040000|2021-05-21 14:24:00|2797.27|2797.27|2796.51|2796.51|2797.27|2797.27|2796.51|2796.51|0
1621605610000|2021-05-21 14:00:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1621607050000|2021-05-21 14:24:10|2796.64|2796.64|2796.67|2796.67|2796.73|2796.73|2796.55|2796.55|0
1621605620000|2021-05-21 14:00:20|2799.23|2799.23|2799.17|2799.17|2799.23|2799.23|2799.17|2799.17|0
1621607060000|2021-05-21 14:24:20|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1621605630000|2021-05-21 14:00:30|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1621607070000|2021-05-21 14:24:30|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1621605640000|2021-05-21 14:00:40|2799.06|2799.06|2798.75|2798.75|2799.06|2799.06|2798.75|2798.75|0
1621607080000|2021-05-21 14:24:40|2796.67|2796.67|2796.47|2796.47|2796.67|2796.67|2796.47|2796.47|0
1621605650000|2021-05-21 14:00:50|2798.6|2798.6|2798.68|2798.68|2798.68|2798.68|2798.6|2798.6|0
1621607090000|2021-05-21 14:24:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1621605660000|2021-05-21 14:01:00|2798.57|2798.57|2798.18|2798.18|2798.57|2798.57|2798.06|2798.06|0
1621607100000|2021-05-21 14:25:00|2796.43|2796.43|2796.23|2796.23|2796.43|2796.43|2796.23|2796.23|0
1621605670000|2021-05-21 14:01:10|2798.05|2798.05|2797.99|2797.99|2798.05|2798.05|2797.94|2797.94|0
1621607110000|2021-05-21 14:25:10|2796.26|2796.26|2796.32|2796.32|2796.32|2796.32|2796.26|2796.26|0
1621605680000|2021-05-21 14:01:20|2797.8|2797.8|2797.79|2797.79|2797.93|2797.93|2797.79|2797.79|0
1621607120000|2021-05-21 14:25:20|2796.22|2796.22|2796.27|2796.27|2796.27|2796.27|2796.22|2796.22|0
1621605690000|2021-05-21 14:01:30|2797.64|2797.64|2797.7|2797.7|2797.7|2797.7|2797.64|2797.64|0
1621607130000|2021-05-21 14:25:30|2796.38|2796.38|2796.6|2796.6|2796.6|2796.6|2796.38|2796.38|0
1621605700000|2021-05-21 14:01:40|2797.59|2797.59|2797.42|2797.42|2797.59|2797.59|2797.42|2797.42|0
1621607140000|2021-05-21 14:25:40|2796.66|2796.66|2796.73|2796.73|2796.73|2796.73|2796.66|2796.66|0
1621605710000|2021-05-21 14:01:50|2797.37|2797.37|2797.24|2797.24|2797.37|2797.37|2797.24|2797.24|0
1621607150000|2021-05-21 14:25:50|2796.86|2796.86|2797.21|2797.21|2797.21|2797.21|2796.86|2796.86|0
1621605720000|2021-05-21 14:02:00|2797.19|2797.19|2797.12|2797.12|2797.19|2797.19|2797.12|2797.12|0
1621607160000|2021-05-21 14:26:00|2797.11|2797.11|2797.29|2797.29|2797.29|2797.29|2797.11|2797.11|0
1621605730000|2021-05-21 14:02:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1621607170000|2021-05-21 14:26:10|2797.36|2797.36|2797.5|2797.5|2797.5|2797.5|2797.36|2797.36|0
1621605740000|2021-05-21 14:02:20|2797.08|2797.08|2797.27|2797.27|2797.27|2797.27|2797.08|2797.08|0
1621607190000|2021-05-21 14:26:30|2797.36|2797.36|2797.32|2797.32|2797.44|2797.44|2797.31|2797.31|0
1621605750000|2021-05-21 14:02:30|2797.15|2797.15|2797.12|2797.12|2797.15|2797.15|2797.12|2797.12|0
1621607200000|2021-05-21 14:26:40|2797.44|2797.44|2796.9|2796.9|2797.44|2797.44|2796.9|2796.9|0
1621605760000|2021-05-21 14:02:40|2797.18|2797.18|2797.33|2797.33|2797.33|2797.33|2797.18|2797.18|0
1621607210000|2021-05-21 14:26:50|2796.93|2796.93|2796.87|2796.87|2796.93|2796.93|2796.84|2796.84|0
1621605770000|2021-05-21 14:02:50|2797.28|2797.28|2797.4|2797.4|2797.4|2797.4|2797.26|2797.26|0
1621607220000|2021-05-21 14:27:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1621607230000|2021-05-21 14:27:10|2796.53|2796.53|2796.47|2796.47|2796.53|2796.53|2796.47|2796.47|0
1621605780000|2021-05-21 14:03:00|2797.35|2797.35|2797.21|2797.21|2797.35|2797.35|2797.21|2797.21|0
1621607240000|2021-05-21 14:27:20|2796.37|2796.37|2796.27|2796.27|2796.37|2796.37|2796.27|2796.27|0
1621605790000|2021-05-21 14:03:10|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1621607250000|2021-05-21 14:27:30|2796.16|2796.16|2795.88|2795.88|2796.18|2796.18|2795.88|2795.88|0
1621605800000|2021-05-21 14:03:20|2796.99|2796.99|2796.62|2796.62|2796.99|2796.99|2796.62|2796.62|0
1621607260000|2021-05-21 14:27:40|2795.77|2795.77|2795.46|2795.46|2795.77|2795.77|2795.46|2795.46|0
1621607270000|2021-05-21 14:27:50|2795.61|2795.61|2795.47|2795.47|2795.61|2795.61|2795.42|2795.42|0
1621605810000|2021-05-21 14:03:30|2796.75|2796.75|2796.63|2796.63|2796.75|2796.75|2796.58|2796.58|0
1621607280000|2021-05-21 14:28:00|2795.54|2795.54|2795.5|2795.5|2795.54|2795.54|2795.37|2795.37|0
1621605820000|2021-05-21 14:03:40|2796.57|2796.57|2796.7|2796.7|2796.7|2796.7|2796.57|2796.57|0
1621607290000|2021-05-21 14:28:10|2795.65|2795.65|2796.07|2796.07|2796.07|2796.07|2795.65|2795.65|0
1621605830000|2021-05-21 14:03:50|2796.59|2796.59|2796.66|2796.66|2796.66|2796.66|2796.58|2796.58|0
1621607300000|2021-05-21 14:28:20|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1621605840000|2021-05-21 14:04:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1621607310000|2021-05-21 14:28:30|2795.89|2795.89|2796.02|2796.02|2796.14|2796.14|2795.89|2795.89|0
1621605860000|2021-05-21 14:04:20|2796.7|2796.7|2796.66|2796.66|2796.7|2796.7|2796.66|2796.66|0
1621607320000|2021-05-21 14:28:40|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1621607330000|2021-05-21 14:28:50|2796.15|2796.15|2796.26|2796.26|2796.26|2796.26|2796.15|2796.15|0
1621605870000|2021-05-21 14:04:30|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1621607340000|2021-05-21 14:29:00|2796.16|2796.16|2796.04|2796.04|2796.22|2796.22|2796.04|2796.04|0
1621605880000|2021-05-21 14:04:40|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1621607350000|2021-05-21 14:29:10|2796.09|2796.09|2796.15|2796.15|2796.15|2796.15|2796.09|2796.09|0
1621605890000|2021-05-21 14:04:50|2796.56|2796.56|2796.73|2796.73|2796.84|2796.84|2796.51|2796.51|0
1621607360000|2021-05-21 14:29:20|2796.09|2796.09|2796.06|2796.06|2796.09|2796.09|2795.96|2795.96|0
1621607370000|2021-05-21 14:29:30|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1621605900000|2021-05-21 14:05:00|2796.85|2796.85|2797.1|2797.1|2797.16|2797.16|2796.85|2796.85|0
1621607380000|2021-05-21 14:29:40|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1621605910000|2021-05-21 14:05:10|2797.23|2797.23|2797.34|2797.34|2797.34|2797.34|2797.23|2797.23|0
1621607390000|2021-05-21 14:29:50|2796.53|2796.53|2796.37|2796.37|2796.53|2796.53|2796.33|2796.33|0
1621605920000|2021-05-21 14:05:20|2797.29|2797.29|2797.5|2797.5|2797.5|2797.5|2797.29|2797.29|0
1621607400000|2021-05-21 14:30:00|2796.49|2796.49|2796.85|2796.85|2796.85|2796.85|2796.49|2796.49|0
1621605930000|2021-05-21 14:05:30|2797.53|2797.53|2797.76|2797.76|2797.82|2797.82|2797.53|2797.53|0
1621607410000|2021-05-21 14:30:10|2796.98|2796.98|2797.29|2797.29|2797.29|2797.29|2796.93|2796.93|0
1621605940000|2021-05-21 14:05:40|2797.64|2797.64|2797.71|2797.71|2797.71|2797.71|2797.64|2797.64|0
1621607420000|2021-05-21 14:30:20|2797.51|2797.51|2797.54|2797.54|2797.54|2797.54|2797.51|2797.51|0
1621605950000|2021-05-21 14:05:50|2797.76|2797.76|2798.06|2798.06|2798.06|2798.06|2797.76|2797.76|0
1621607430000|2021-05-21 14:30:30|2797.6|2797.6|2797.4|2797.4|2797.6|2797.6|2797.4|2797.4|0
1621605960000|2021-05-21 14:06:00|2798.19|2798.19|2798.32|2798.32|2798.32|2798.32|2798.19|2798.19|0
1621607450000|2021-05-21 14:30:50|2797.51|2797.51|2797.76|2797.76|2797.76|2797.76|2797.5|2797.5|0
1621605980000|2021-05-21 14:06:20|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1621607460000|2021-05-21 14:31:00|2798.03|2798.03|2798.47|2798.47|2798.47|2798.47|2798.03|2798.03|0
1621606000000|2021-05-21 14:06:40|2798.62|2798.62|2798.56|2798.56|2798.62|2798.62|2798.49|2798.49|0
1621607470000|2021-05-21 14:31:10|2798.6|2798.6|2798.49|2798.49|2798.6|2798.6|2798.36|2798.36|0
1621606010000|2021-05-21 14:06:50|2798.44|2798.44|2798.57|2798.57|2798.57|2798.57|2798.44|2798.44|0
1621607480000|2021-05-21 14:31:20|2798.43|2798.43|2798.75|2798.75|2798.76|2798.76|2798.43|2798.43|0
1621606020000|2021-05-21 14:07:00|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1621607490000|2021-05-21 14:31:30|2798.7|2798.7|2798.7|2798.7|2798.75|2798.75|2798.7|2798.7|0
1621606030000|2021-05-21 14:07:10|2798.44|2798.44|2798.19|2798.19|2798.44|2798.44|2798.19|2798.19|0
1621607500000|2021-05-21 14:31:40|2798.58|2798.58|2798.72|2798.72|2798.72|2798.72|2798.58|2798.58|0
1621606040000|2021-05-21 14:07:20|2798.06|2798.06|2797.97|2797.97|2798.06|2798.06|2797.97|2797.97|0
1621607510000|2021-05-21 14:31:50|2798.58|2798.58|2798.46|2798.46|2798.58|2798.58|2798.46|2798.46|0
1621606050000|2021-05-21 14:07:30|2797.85|2797.85|2796.88|2796.88|2797.85|2797.85|2796.88|2796.88|0
1621607520000|2021-05-21 14:32:00|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1621606070000|2021-05-21 14:07:50|2797|2797|2797|2797|2797.12|2797.12|2797|2797|0
1621606080000|2021-05-21 14:08:00|2796.9|2796.9|2796.6|2796.6|2796.9|2796.9|2796.6|2796.6|0
1621607540000|2021-05-21 14:32:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1621606090000|2021-05-21 14:08:10|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1621607550000|2021-05-21 14:32:30|2798.54|2798.54|2798.3|2798.3|2798.54|2798.54|2798.22|2798.22|0
1621606100000|2021-05-21 14:08:20|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|2796.5|0
1621607560000|2021-05-21 14:32:40|2798.17|2798.17|2798.3|2798.3|2798.3|2798.3|2798.05|2798.05|0
1621606110000|2021-05-21 14:08:30|2796.62|2796.62|2796.82|2796.82|2796.82|2796.82|2796.62|2796.62|0
1621607570000|2021-05-21 14:32:50|2798.37|2798.37|2798.58|2798.58|2798.58|2798.58|2798.37|2798.37|0
1621606120000|2021-05-21 14:08:40|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|2796.89|0
1621606130000|2021-05-21 14:08:50|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|0
1621607580000|2021-05-21 14:33:00|2798.46|2798.46|2798.35|2798.35|2798.6|2798.6|2798.35|2798.35|0
1621606140000|2021-05-21 14:09:00|2797|2797|2797.13|2797.13|2797.2|2797.2|2797|2797|0
1621607590000|2021-05-21 14:33:10|2798.11|2798.11|2797.1|2797.1|2798.11|2798.11|2797.1|2797.1|0
1621606150000|2021-05-21 14:09:10|2797|2797|2796.56|2796.56|2797|2797|2796.56|2796.56|0
1621607610000|2021-05-21 14:33:30|2797.22|2797.22|2796.99|2796.99|2797.22|2797.22|2796.99|2796.99|0
1621607620000|2021-05-21 14:33:40|2797.08|2797.08|2796.99|2796.99|2797.08|2797.08|2796.99|2796.99|0
1621606160000|2021-05-21 14:09:20|2796.43|2796.43|2795.6|2795.6|2796.43|2796.43|2795.6|2795.6|0
1621607630000|2021-05-21 14:33:50|2797.02|2797.02|2797.14|2797.14|2797.14|2797.14|2797.02|2797.02|0
1621606170000|2021-05-21 14:09:30|2795.72|2795.72|2795.56|2795.56|2795.72|2795.72|2795.56|2795.56|0
1621607640000|2021-05-21 14:34:00|2797.01|2797.01|2796.86|2796.86|2797.01|2797.01|2796.82|2796.82|0
1621606180000|2021-05-21 14:09:40|2795.62|2795.62|2795.66|2795.66|2795.66|2795.66|2795.55|2795.55|0
1621607650000|2021-05-21 14:34:10|2796.98|2796.98|2796.87|2796.87|2797.23|2797.23|2796.87|2796.87|0
1621606190000|2021-05-21 14:09:50|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1621607660000|2021-05-21 14:34:20|2796.8|2796.8|2796.92|2796.92|2796.92|2796.92|2796.8|2796.8|0
1621606200000|2021-05-21 14:10:00|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1621607670000|2021-05-21 14:34:30|2797.17|2797.17|2796.85|2796.85|2797.17|2797.17|2796.85|2796.85|0
1621606220000|2021-05-21 14:10:20|2795.75|2795.75|2795.64|2795.64|2795.75|2795.75|2795.64|2795.64|0
1621607690000|2021-05-21 14:34:50|2796.89|2796.89|2796.89|2796.89|2796.95|2796.95|2796.89|2796.89|0
1621606240000|2021-05-21 14:10:40|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|2795.54|0
1621607700000|2021-05-21 14:35:00|2796.98|2796.98|2797.38|2797.38|2797.38|2797.38|2796.89|2796.89|0
1621606250000|2021-05-21 14:10:50|2795.67|2795.67|2795.5|2795.5|2795.67|2795.67|2795.5|2795.5|0
1621607710000|2021-05-21 14:35:10|2797.26|2797.26|2796.77|2796.77|2797.26|2797.26|2796.77|2796.77|0
1621606260000|2021-05-21 14:11:00|2795.43|2795.43|2795.46|2795.46|2795.46|2795.46|2795.43|2795.43|0
1621607720000|2021-05-21 14:35:20|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1621606280000|2021-05-21 14:11:20|2795.51|2795.51|2795.38|2795.38|2795.51|2795.51|2795.38|2795.38|0
1621607730000|2021-05-21 14:35:30|2796.65|2796.65|2796.58|2796.58|2796.7|2796.7|2796.33|2796.33|0
1621606290000|2021-05-21 14:11:30|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1621607740000|2021-05-21 14:35:40|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1621606300000|2021-05-21 14:11:40|2795.79|2795.79|2795.84|2795.84|2795.95|2795.95|2795.7|2795.7|0
1621607760000|2021-05-21 14:36:00|2796.39|2796.39|2796.2|2796.2|2796.39|2796.39|2795.96|2795.96|0
1621606310000|2021-05-21 14:11:50|2796.01|2796.01|2796.26|2796.26|2796.26|2796.26|2796.01|2796.01|0
1621607770000|2021-05-21 14:36:10|2796.15|2796.15|2796.21|2796.21|2796.21|2796.21|2796.15|2796.15|0
1621606320000|2021-05-21 14:12:00|2796.14|2796.14|2795.93|2795.93|2796.14|2796.14|2795.93|2795.93|0
1621607780000|2021-05-21 14:36:20|2796.16|2796.16|2796.2|2796.2|2796.29|2796.29|2796.16|2796.16|0
1621606330000|2021-05-21 14:12:10|2795.88|2795.88|2795.55|2795.55|2795.88|2795.88|2795.48|2795.48|0
1621607790000|2021-05-21 14:36:30|2796.16|2796.16|2796.3|2796.3|2796.3|2796.3|2795.93|2795.93|0
1621606360000|2021-05-21 14:12:40|2795.4|2795.4|2795.47|2795.47|2795.52|2795.52|2795.28|2795.28|0
1621607800000|2021-05-21 14:36:40|2796.18|2796.18|2796.11|2796.11|2796.18|2796.18|2796.11|2796.11|0
1621606370000|2021-05-21 14:12:50|2795.6|2795.6|2795.36|2795.36|2795.6|2795.6|2795.36|2795.36|0
1621607810000|2021-05-21 14:36:50|2796.08|2796.08|2796.05|2796.05|2796.18|2796.18|2796.05|2796.05|0
1621606390000|2021-05-21 14:13:10|2795.32|2795.32|2795.15|2795.15|2795.32|2795.32|2795.15|2795.15|0
1621607820000|2021-05-21 14:37:00|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621606400000|2021-05-21 14:13:20|2795.04|2795.04|2794.68|2794.68|2795.04|2795.04|2794.68|2794.68|0
1621607830000|2021-05-21 14:37:10|2795.81|2795.81|2795.79|2795.79|2795.85|2795.85|2795.79|2795.79|0
1621606410000|2021-05-21 14:13:30|2794.74|2794.74|2794.5|2794.5|2794.74|2794.74|2794.5|2794.5|0
1621606420000|2021-05-21 14:13:40|2794.37|2794.37|2794.55|2794.55|2794.55|2794.55|2794.32|2794.32|0
1621607840000|2021-05-21 14:37:20|2795.58|2795.58|2794.85|2794.85|2795.58|2795.58|2794.85|2794.85|0
1621606430000|2021-05-21 14:13:50|2794.49|2794.49|2794.6|2794.6|2794.6|2794.6|2794.49|2794.49|0
1621607850000|2021-05-21 14:37:30|2794.72|2794.72|2794.63|2794.63|2794.72|2794.72|2794.47|2794.47|0
1621606460000|2021-05-21 14:14:20|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1621607860000|2021-05-21 14:37:40|2794.77|2794.77|2794.64|2794.64|2794.77|2794.77|2794.64|2794.64|0
1621606470000|2021-05-21 14:14:30|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1621607870000|2021-05-21 14:37:50|2794.52|2794.52|2794.27|2794.27|2794.52|2794.52|2794.27|2794.27|0
1621606480000|2021-05-21 14:14:40|2794.45|2794.45|2793.92|2793.92|2794.45|2794.45|2793.92|2793.92|0
1621607880000|2021-05-21 14:38:00|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621606500000|2021-05-21 14:15:00|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1621607890000|2021-05-21 14:38:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1621606510000|2021-05-21 14:15:10|2793.74|2793.74|2793.68|2793.68|2793.74|2793.74|2793.68|2793.68|0
1621607900000|2021-05-21 14:38:20|2794.41|2794.41|2794.29|2794.29|2794.53|2794.53|2794.29|2794.29|0
1621606520000|2021-05-21 14:15:20|2793.78|2793.78|2793.96|2793.96|2793.96|2793.96|2793.78|2793.78|0
1621607910000|2021-05-21 14:38:30|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1621606530000|2021-05-21 14:15:30|2793.84|2793.84|2794.02|2794.02|2794.02|2794.02|2793.84|2793.84|0
1621607920000|2021-05-21 14:38:40|2793.62|2793.62|2793.79|2793.79|2793.88|2793.88|2793.6|2793.6|0
1621606540000|2021-05-21 14:15:40|2794.14|2794.14|2794.46|2794.46|2794.46|2794.46|2794.14|2794.14|0
1621607930000|2021-05-21 14:38:50|2793.74|2793.74|2794.07|2794.07|2794.07|2794.07|2793.74|2793.74|0
1621606560000|2021-05-21 14:16:00|2794.34|2794.34|2794.23|2794.23|2794.34|2794.34|2794.23|2794.23|0
1621607940000|2021-05-21 14:39:00|2794.21|2794.21|2794.3|2794.3|2794.3|2794.3|2794.21|2794.21|0
1621606580000|2021-05-21 14:16:20|2794.17|2794.17|2794.11|2794.11|2794.23|2794.23|2794.11|2794.11|0
1621607950000|2021-05-21 14:39:10|2794.24|2794.24|2794.26|2794.26|2794.26|2794.26|2794.19|2794.19|0
1621607960000|2021-05-21 14:39:20|2794.21|2794.21|2794.53|2794.53|2794.53|2794.53|2794.1|2794.1|0
1621606590000|2021-05-21 14:16:30|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1621607970000|2021-05-21 14:39:30|2794.58|2794.58|2794.35|2794.35|2794.58|2794.58|2794.35|2794.35|0
1621606600000|2021-05-21 14:16:40|2794.31|2794.31|2794.44|2794.44|2794.44|2794.44|2794.31|2794.31|0
1621608000000|2021-05-21 14:40:00|2794.28|2794.28|2794.46|2794.46|2794.46|2794.46|2794.24|2794.24|0
1621606610000|2021-05-21 14:16:50|2794.38|2794.38|2794.19|2794.19|2794.44|2794.44|2794.19|2794.19|0
1621608010000|2021-05-21 14:40:10|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1621606630000|2021-05-21 14:17:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2793.96|2793.96|0
1621608020000|2021-05-21 14:40:20|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1621606640000|2021-05-21 14:17:20|2794.12|2794.12|2794.24|2794.24|2794.24|2794.24|2794.12|2794.12|0
1621608030000|2021-05-21 14:40:30|2794.41|2794.41|2794.9|2794.9|2794.9|2794.9|2794.41|2794.41|0
1621606650000|2021-05-21 14:17:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.26|2794.26|0
1621608040000|2021-05-21 14:40:40|2795.14|2795.14|2795.13|2795.13|2795.15|2795.15|2795.03|2795.03|0
1621606660000|2021-05-21 14:17:40|2794.5|2794.5|2794.7|2794.7|2794.7|2794.7|2794.5|2794.5|0
1621608050000|2021-05-21 14:40:50|2795.2|2795.2|2794.97|2794.97|2795.21|2795.21|2794.97|2794.97|0
1621606670000|2021-05-21 14:17:50|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1621608070000|2021-05-21 14:41:10|2794.84|2794.84|2795.34|2795.34|2795.34|2795.34|2794.84|2794.84|0
1621606680000|2021-05-21 14:18:00|2794.79|2794.79|2794.54|2794.54|2794.79|2794.79|2794.54|2794.54|0
1621608080000|2021-05-21 14:41:20|2795.27|2795.27|2795.15|2795.15|2795.27|2795.27|2795.15|2795.15|0
1621606690000|2021-05-21 14:18:10|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1621608090000|2021-05-21 14:41:30|2795.31|2795.31|2795.19|2795.19|2795.31|2795.31|2795.19|2795.19|0
1621606700000|2021-05-21 14:18:20|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1621608110000|2021-05-21 14:41:50|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1621606710000|2021-05-21 14:18:30|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1621608120000|2021-05-21 14:42:00|2795.4|2795.4|2795.28|2795.28|2795.4|2795.4|2795.28|2795.28|0
1621606740000|2021-05-21 14:19:00|2794.63|2794.63|2794.9|2794.9|2794.9|2794.9|2794.58|2794.58|0
1621608130000|2021-05-21 14:42:10|2795.38|2795.38|2795.31|2795.31|2795.38|2795.38|2795.23|2795.23|0
1621606750000|2021-05-21 14:19:10|2794.96|2794.96|2794.99|2794.99|2794.99|2794.99|2794.96|2794.96|0
1621608140000|2021-05-21 14:42:20|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1621606760000|2021-05-21 14:19:20|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1621608160000|2021-05-21 14:42:40|2795.33|2795.33|2795.18|2795.18|2795.33|2795.33|2795.18|2795.18|0
1621606770000|2021-05-21 14:19:30|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|2795.46|0
1621608170000|2021-05-21 14:42:50|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621606780000|2021-05-21 14:19:40|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1621608180000|2021-05-21 14:43:00|2795.13|2795.13|2795.01|2795.01|2795.13|2795.13|2795.01|2795.01|0
1621606790000|2021-05-21 14:19:50|2795.81|2795.81|2796.08|2796.08|2796.08|2796.08|2795.81|2795.81|0
1621608200000|2021-05-21 14:43:20|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1621606810000|2021-05-21 14:20:10|2796.14|2796.14|2796.06|2796.06|2796.14|2796.14|2796.06|2796.06|0
1621608230000|2021-05-21 14:43:50|2795.25|2795.25|2795.25|2795.25|2795.37|2795.37|2795.25|2795.25|0
1621606820000|2021-05-21 14:20:20|2796.21|2796.21|2796.67|2796.67|2796.67|2796.67|2796.21|2796.21|0
1621608240000|2021-05-21 14:44:00|2795.15|2795.15|2795.1|2795.1|2795.26|2795.26|2795.1|2795.1|0
1621606840000|2021-05-21 14:20:40|2796.81|2796.81|2797.17|2797.17|2797.23|2797.23|2796.81|2796.81|0
1621608250000|2021-05-21 14:44:10|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1621606850000|2021-05-21 14:20:50|2797.02|2797.02|2797.04|2797.04|2797.04|2797.04|2796.97|2796.97|0
1621608270000|2021-05-21 14:44:30|2795.04|2795.04|2795.1|2795.1|2795.1|2795.1|2795.04|2795.04|0
1621606860000|2021-05-21 14:21:00|2796.89|2796.89|2796.92|2796.92|2796.92|2796.92|2796.89|2796.89|0
1621608280000|2021-05-21 14:44:40|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1621606870000|2021-05-21 14:21:10|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621608300000|2021-05-21 14:45:00|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1621606880000|2021-05-21 14:21:20|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|2797.09|0
1621608310000|2021-05-21 14:45:10|2795|2795|2794.94|2794.94|2795|2795|2794.94|2794.94|0
1621606890000|2021-05-21 14:21:30|2797.04|2797.04|2796.87|2796.87|2797.08|2797.08|2796.87|2796.87|0
1621608320000|2021-05-21 14:45:20|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1621606910000|2021-05-21 14:21:50|2796.92|2796.92|2796.89|2796.89|2796.92|2796.92|2796.89|2796.89|0
1621608330000|2021-05-21 14:45:30|2794.67|2794.67|2794.61|2794.61|2794.67|2794.67|2794.61|2794.61|0
1621606930000|2021-05-21 14:22:10|2796.83|2796.83|2796.72|2796.72|2796.83|2796.83|2796.72|2796.72|0
1621606940000|2021-05-21 14:22:20|2796.78|2796.78|2796.83|2796.83|2796.83|2796.83|2796.78|2796.78|0
1621608340000|2021-05-21 14:45:40|2794.73|2794.73|2794.58|2794.58|2794.73|2794.73|2794.58|2794.58|0
1621606950000|2021-05-21 14:22:30|2796.95|2796.95|2797.32|2797.32|2797.32|2797.32|2796.95|2796.95|0
1621608350000|2021-05-21 14:45:50|2794.71|2794.71|2794.46|2794.46|2794.71|2794.71|2794.46|2794.46|0
1621606960000|2021-05-21 14:22:40|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1621608360000|2021-05-21 14:46:00|2794.52|2794.52|2794.7|2794.7|2794.75|2794.75|2794.52|2794.52|0
1621606970000|2021-05-21 14:22:50|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1621608370000|2021-05-21 14:46:10|2794.64|2794.64|2794.55|2794.55|2794.66|2794.66|2794.53|2794.53|0
1621606980000|2021-05-21 14:23:00|2797.44|2797.44|2797.81|2797.81|2797.96|2797.96|2797.44|2797.44|0
1621608380000|2021-05-21 14:46:20|2794.6|2794.6|2794.66|2794.66|2794.66|2794.66|2794.6|2794.6|0
1621606990000|2021-05-21 14:23:10|2797.93|2797.93|2798.04|2798.04|2798.04|2798.04|2797.93|2797.93|0
1621608390000|2021-05-21 14:46:30|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1621607000000|2021-05-21 14:23:20|2797.97|2797.97|2797.48|2797.48|2798.22|2798.22|2797.48|2797.48|0
1621608400000|2021-05-21 14:46:40|2794.49|2794.49|2794.42|2794.42|2794.49|2794.49|2794.42|2794.42|0
1621607010000|2021-05-21 14:23:30|2797.44|2797.44|2797.39|2797.39|2797.44|2797.44|2797.39|2797.39|0
1621608420000|2021-05-21 14:47:00|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1621607030000|2021-05-21 14:23:50|2797.27|2797.27|2797.15|2797.15|2797.27|2797.27|2797.15|2797.15|0
1621608430000|2021-05-21 14:47:10|2794.33|2794.33|2794.22|2794.22|2794.33|2794.33|2794.22|2794.22|0
1621607040000|2021-05-21 14:24:00|2797.27|2797.27|2796.51|2796.51|2797.27|2797.27|2796.51|2796.51|0
1621608440000|2021-05-21 14:47:20|2794.01|2794.01|2793.77|2793.77|2794.01|2794.01|2793.61|2793.61|0
1621607050000|2021-05-21 14:24:10|2796.64|2796.64|2796.67|2796.67|2796.73|2796.73|2796.55|2796.55|0
1621608450000|2021-05-21 14:47:30|2793.72|2793.72|2793.99|2793.99|2793.99|2793.99|2793.72|2793.72|0
1621607060000|2021-05-21 14:24:20|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1621608460000|2021-05-21 14:47:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1621607070000|2021-05-21 14:24:30|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|2796.74|0
1621608470000|2021-05-21 14:47:50|2794.23|2794.23|2794.36|2794.36|2794.36|2794.36|2794.23|2794.23|0
1621607080000|2021-05-21 14:24:40|2796.67|2796.67|2796.47|2796.47|2796.67|2796.67|2796.47|2796.47|0
1621608480000|2021-05-21 14:48:00|2794.48|2794.48|2794.53|2794.53|2794.53|2794.53|2794.48|2794.48|0
1621607090000|2021-05-21 14:24:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1621608500000|2021-05-21 14:48:20|2794.48|2794.48|2794.49|2794.49|2794.49|2794.49|2794.42|2794.42|0
1621608510000|2021-05-21 14:48:30|2794.64|2794.64|2794.58|2794.58|2794.64|2794.64|2794.58|2794.58|0
1621607100000|2021-05-21 14:25:00|2796.43|2796.43|2796.23|2796.23|2796.43|2796.43|2796.23|2796.23|0
1621608520000|2021-05-21 14:48:40|2794.65|2794.65|2794.66|2794.66|2794.7|2794.7|2794.65|2794.65|0
1621607110000|2021-05-21 14:25:10|2796.26|2796.26|2796.32|2796.32|2796.32|2796.32|2796.26|2796.26|0
1621608530000|2021-05-21 14:48:50|2794.91|2794.91|2794.96|2794.96|2794.96|2794.96|2794.91|2794.91|0
1621607120000|2021-05-21 14:25:20|2796.22|2796.22|2796.27|2796.27|2796.27|2796.27|2796.22|2796.22|0
1621608560000|2021-05-21 14:49:20|2794.92|2794.92|2795.04|2795.04|2795.04|2795.04|2794.92|2794.92|0
1621607130000|2021-05-21 14:25:30|2796.38|2796.38|2796.6|2796.6|2796.6|2796.6|2796.38|2796.38|0
1621608570000|2021-05-21 14:49:30|2795.14|2795.14|2795.18|2795.18|2795.24|2795.24|2795.09|2795.09|0
1621607140000|2021-05-21 14:25:40|2796.66|2796.66|2796.73|2796.73|2796.73|2796.73|2796.66|2796.66|0
1621608580000|2021-05-21 14:49:40|2795.11|2795.11|2795.08|2795.08|2795.21|2795.21|2795.08|2795.08|0
1621607150000|2021-05-21 14:25:50|2796.86|2796.86|2797.21|2797.21|2797.21|2797.21|2796.86|2796.86|0
1621608590000|2021-05-21 14:49:50|2795.32|2795.32|2795.44|2795.44|2795.44|2795.44|2795.32|2795.32|0
1621607160000|2021-05-21 14:26:00|2797.11|2797.11|2797.29|2797.29|2797.29|2797.29|2797.11|2797.11|0
1621607170000|2021-05-21 14:26:10|2797.36|2797.36|2797.5|2797.5|2797.5|2797.5|2797.36|2797.36|0
1621608600000|2021-05-21 14:50:00|2795.41|2795.41|2795.47|2795.47|2795.47|2795.47|2795.41|2795.41|0
1621607190000|2021-05-21 14:26:30|2797.36|2797.36|2797.32|2797.32|2797.44|2797.44|2797.31|2797.31|0
1621608610000|2021-05-21 14:50:10|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1621607200000|2021-05-21 14:26:40|2797.44|2797.44|2796.9|2796.9|2797.44|2797.44|2796.9|2796.9|0
1621608630000|2021-05-21 14:50:30|2795.51|2795.51|2795.57|2795.57|2795.57|2795.57|2795.51|2795.51|0
1621607210000|2021-05-21 14:26:50|2796.93|2796.93|2796.87|2796.87|2796.93|2796.93|2796.84|2796.84|0
1621608650000|2021-05-21 14:50:50|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1621607220000|2021-05-21 14:27:00|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|0
1621608660000|2021-05-21 14:51:00|2796.06|2796.06|2796.45|2796.45|2796.45|2796.45|2796.06|2796.06|0
1621608670000|2021-05-21 14:51:10|2796.69|2796.69|2796.94|2796.94|2796.94|2796.94|2796.69|2796.69|0
1621607230000|2021-05-21 14:27:10|2796.53|2796.53|2796.47|2796.47|2796.53|2796.53|2796.47|2796.47|0
1621608680000|2021-05-21 14:51:20|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1621607240000|2021-05-21 14:27:20|2796.37|2796.37|2796.27|2796.27|2796.37|2796.37|2796.27|2796.27|0
1621608690000|2021-05-21 14:51:30|2797.14|2797.14|2797.35|2797.35|2797.35|2797.35|2797.14|2797.14|0
1621607250000|2021-05-21 14:27:30|2796.16|2796.16|2795.88|2795.88|2796.18|2796.18|2795.88|2795.88|0
1621608700000|2021-05-21 14:51:40|2797.5|2797.5|2797.31|2797.31|2797.5|2797.5|2797.31|2797.31|0
1621607260000|2021-05-21 14:27:40|2795.77|2795.77|2795.46|2795.46|2795.77|2795.77|2795.46|2795.46|0
1621608710000|2021-05-21 14:51:50|2797.21|2797.21|2797.15|2797.15|2797.21|2797.21|2797.09|2797.09|0
1621607270000|2021-05-21 14:27:50|2795.61|2795.61|2795.47|2795.47|2795.61|2795.61|2795.42|2795.42|0
1621608720000|2021-05-21 14:52:00|2797.22|2797.22|2796.91|2796.91|2797.22|2797.22|2796.91|2796.91|0
1621607280000|2021-05-21 14:28:00|2795.54|2795.54|2795.5|2795.5|2795.54|2795.54|2795.37|2795.37|0
1621608730000|2021-05-21 14:52:10|2796.86|2796.86|2796.92|2796.92|2796.92|2796.92|2796.82|2796.82|0
1621607290000|2021-05-21 14:28:10|2795.65|2795.65|2796.07|2796.07|2796.07|2796.07|2795.65|2795.65|0
1621608740000|2021-05-21 14:52:20|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1621607300000|2021-05-21 14:28:20|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1621608760000|2021-05-21 14:52:40|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1621607310000|2021-05-21 14:28:30|2795.89|2795.89|2796.02|2796.02|2796.14|2796.14|2795.89|2795.89|0
1621608770000|2021-05-21 14:52:50|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1621607320000|2021-05-21 14:28:40|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1621608790000|2021-05-21 14:53:10|2797.19|2797.19|2797.03|2797.03|2797.19|2797.19|2797.03|2797.03|0
1621607330000|2021-05-21 14:28:50|2796.15|2796.15|2796.26|2796.26|2796.26|2796.26|2796.15|2796.15|0
1621608810000|2021-05-21 14:53:30|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1621607340000|2021-05-21 14:29:00|2796.16|2796.16|2796.04|2796.04|2796.22|2796.22|2796.04|2796.04|0
1621608820000|2021-05-21 14:53:40|2797.14|2797.14|2797.28|2797.28|2797.28|2797.28|2797.14|2797.14|0
1621607350000|2021-05-21 14:29:10|2796.09|2796.09|2796.15|2796.15|2796.15|2796.15|2796.09|2796.09|0
1621608840000|2021-05-21 14:54:00|2797.17|2797.17|2796.99|2796.99|2797.17|2797.17|2796.99|2796.99|0
1621608850000|2021-05-21 14:54:10|2796.92|2796.92|2796.82|2796.82|2796.92|2796.92|2796.74|2796.74|0
1621607360000|2021-05-21 14:29:20|2796.09|2796.09|2796.06|2796.06|2796.09|2796.09|2795.96|2795.96|0
1621608870000|2021-05-21 14:54:30|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1621607370000|2021-05-21 14:29:30|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1621608880000|2021-05-21 14:54:40|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1621608890000|2021-05-21 14:54:50|2796.74|2796.74|2797.08|2797.08|2797.08|2797.08|2796.74|2796.74|0
1621607380000|2021-05-21 14:29:40|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1621608910000|2021-05-21 14:55:10|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1621607390000|2021-05-21 14:29:50|2796.53|2796.53|2796.37|2796.37|2796.53|2796.53|2796.33|2796.33|0
1621608920000|2021-05-21 14:55:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1621607400000|2021-05-21 14:30:00|2796.49|2796.49|2796.85|2796.85|2796.85|2796.85|2796.49|2796.49|0
1621608930000|2021-05-21 14:55:30|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621607410000|2021-05-21 14:30:10|2796.98|2796.98|2797.29|2797.29|2797.29|2797.29|2796.93|2796.93|0
1621608940000|2021-05-21 14:55:40|2796.97|2796.97|2796.91|2796.91|2796.97|2796.97|2796.85|2796.85|0
1621608950000|2021-05-21 14:55:50|2796.85|2796.85|2796.8|2796.8|2796.85|2796.85|2796.74|2796.74|0
1621607420000|2021-05-21 14:30:20|2797.51|2797.51|2797.54|2797.54|2797.54|2797.54|2797.51|2797.51|0
1621608960000|2021-05-21 14:56:00|2796.9|2796.9|2797.02|2797.02|2797.02|2797.02|2796.9|2796.9|0
1621607430000|2021-05-21 14:30:30|2797.6|2797.6|2797.4|2797.4|2797.6|2797.6|2797.4|2797.4|0
1621608970000|2021-05-21 14:56:10|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1621607450000|2021-05-21 14:30:50|2797.51|2797.51|2797.76|2797.76|2797.76|2797.76|2797.5|2797.5|0
1621607460000|2021-05-21 14:31:00|2798.03|2798.03|2798.47|2798.47|2798.47|2798.47|2798.03|2798.03|0
1621608980000|2021-05-21 14:56:20|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1621607470000|2021-05-21 14:31:10|2798.6|2798.6|2798.49|2798.49|2798.6|2798.6|2798.36|2798.36|0
1621609000000|2021-05-21 14:56:40|2796.88|2796.88|2796.95|2796.95|2796.95|2796.95|2796.88|2796.88|0
1621607480000|2021-05-21 14:31:20|2798.43|2798.43|2798.75|2798.75|2798.76|2798.76|2798.43|2798.43|0
1621609020000|2021-05-21 14:57:00|2797.08|2797.08|2797.08|2797.08|2797.12|2797.12|2797.08|2797.08|0
1621607490000|2021-05-21 14:31:30|2798.7|2798.7|2798.7|2798.7|2798.75|2798.75|2798.7|2798.7|0
1621609030000|2021-05-21 14:57:10|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1621607500000|2021-05-21 14:31:40|2798.58|2798.58|2798.72|2798.72|2798.72|2798.72|2798.58|2798.58|0
1621609040000|2021-05-21 14:57:20|2797.08|2797.08|2797.04|2797.04|2797.14|2797.14|2797.04|2797.04|0
1621607510000|2021-05-21 14:31:50|2798.58|2798.58|2798.46|2798.46|2798.58|2798.58|2798.46|2798.46|0
1621609060000|2021-05-21 14:57:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1621607520000|2021-05-21 14:32:00|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|2798.53|0
1621609090000|2021-05-21 14:58:10|2797.2|2797.2|2797.64|2797.64|2797.64|2797.64|2797.2|2797.2|0
1621607540000|2021-05-21 14:32:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1621609100000|2021-05-21 14:58:20|2797.52|2797.52|2797.64|2797.64|2797.64|2797.64|2797.46|2797.46|0
1621607550000|2021-05-21 14:32:30|2798.54|2798.54|2798.3|2798.3|2798.54|2798.54|2798.22|2798.22|0
1621609110000|2021-05-21 14:58:30|2797.69|2797.69|2797.93|2797.93|2797.93|2797.93|2797.69|2797.69|0
1621609120000|2021-05-21 14:58:40|2797.99|2797.99|2797.93|2797.93|2797.99|2797.99|2797.93|2797.93|0
1621607560000|2021-05-21 14:32:40|2798.17|2798.17|2798.3|2798.3|2798.3|2798.3|2798.05|2798.05|0
1621609130000|2021-05-21 14:58:50|2798.01|2798.01|2798.12|2798.12|2798.12|2798.12|2798.01|2798.01|0
1621607570000|2021-05-21 14:32:50|2798.37|2798.37|2798.58|2798.58|2798.58|2798.58|2798.37|2798.37|0
1621609140000|2021-05-21 14:59:00|2798.01|2798.01|2798.06|2798.06|2798.12|2798.12|2798.01|2798.01|0
1621607580000|2021-05-21 14:33:00|2798.46|2798.46|2798.35|2798.35|2798.6|2798.6|2798.35|2798.35|0
1621609160000|2021-05-21 14:59:20|2798.16|2798.16|2798.09|2798.09|2798.16|2798.16|2798.03|2798.03|0
1621609170000|2021-05-21 14:59:30|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1621607590000|2021-05-21 14:33:10|2798.11|2798.11|2797.1|2797.1|2798.11|2798.11|2797.1|2797.1|0
1621609180000|2021-05-21 14:59:40|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1621607610000|2021-05-21 14:33:30|2797.22|2797.22|2796.99|2796.99|2797.22|2797.22|2796.99|2796.99|0
1621609190000|2021-05-21 14:59:50|2797.97|2797.97|2798.14|2798.14|2798.14|2798.14|2797.9|2797.9|0
1621609200000|2021-05-21 15:00:00|2798.09|2798.09|2798.21|2798.21|2798.21|2798.21|2798.09|2798.09|0
1621607620000|2021-05-21 14:33:40|2797.08|2797.08|2796.99|2796.99|2797.08|2797.08|2796.99|2796.99|0
1621609210000|2021-05-21 15:00:10|2798.16|2798.16|2798.31|2798.31|2798.31|2798.31|2798.16|2798.16|0
1621609220000|2021-05-21 15:00:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621607630000|2021-05-21 14:33:50|2797.02|2797.02|2797.14|2797.14|2797.14|2797.14|2797.02|2797.02|0
1621609230000|2021-05-21 15:00:30|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1621607640000|2021-05-21 14:34:00|2797.01|2797.01|2796.86|2796.86|2797.01|2797.01|2796.82|2796.82|0
1621609240000|2021-05-21 15:00:40|2798.08|2798.08|2797.83|2797.83|2798.08|2798.08|2797.83|2797.83|0
1621607650000|2021-05-21 14:34:10|2796.98|2796.98|2796.87|2796.87|2797.23|2797.23|2796.87|2796.87|0
1621609250000|2021-05-21 15:00:50|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1621607660000|2021-05-21 14:34:20|2796.8|2796.8|2796.92|2796.92|2796.92|2796.92|2796.8|2796.8|0
1621609260000|2021-05-21 15:01:00|2797.71|2797.71|2797.68|2797.68|2797.71|2797.71|2797.51|2797.51|0
1621607670000|2021-05-21 14:34:30|2797.17|2797.17|2796.85|2796.85|2797.17|2797.17|2796.85|2796.85|0
1621609270000|2021-05-21 15:01:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1621607690000|2021-05-21 14:34:50|2796.89|2796.89|2796.89|2796.89|2796.95|2796.95|2796.89|2796.89|0
1621609280000|2021-05-21 15:01:20|2797.68|2797.68|2797.75|2797.75|2797.75|2797.75|2797.68|2797.68|0
1621609290000|2021-05-21 15:01:30|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.64|2797.64|0
1621607700000|2021-05-21 14:35:00|2796.98|2796.98|2797.38|2797.38|2797.38|2797.38|2796.89|2796.89|0
1621609300000|2021-05-21 15:01:40|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1621607710000|2021-05-21 14:35:10|2797.26|2797.26|2796.77|2796.77|2797.26|2797.26|2796.77|2796.77|0
1621609330000|2021-05-21 15:02:10|2797.73|2797.73|2797.63|2797.63|2797.73|2797.73|2797.63|2797.63|0
1621607720000|2021-05-21 14:35:20|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1621609340000|2021-05-21 15:02:20|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1621607730000|2021-05-21 14:35:30|2796.65|2796.65|2796.58|2796.58|2796.7|2796.7|2796.33|2796.33|0
1621609350000|2021-05-21 15:02:30|2797.57|2797.57|2797.51|2797.51|2797.57|2797.57|2797.51|2797.51|0
1621607740000|2021-05-21 14:35:40|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1621609370000|2021-05-21 15:02:50|2797.43|2797.43|2797.17|2797.17|2797.43|2797.43|2797.17|2797.17|0
1621607760000|2021-05-21 14:36:00|2796.39|2796.39|2796.2|2796.2|2796.39|2796.39|2795.96|2795.96|0
1621609380000|2021-05-21 15:03:00|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1621607770000|2021-05-21 14:36:10|2796.15|2796.15|2796.21|2796.21|2796.21|2796.21|2796.15|2796.15|0
1621609390000|2021-05-21 15:03:10|2797.15|2797.15|2796.98|2796.98|2797.15|2797.15|2796.91|2796.91|0
1621607780000|2021-05-21 14:36:20|2796.16|2796.16|2796.2|2796.2|2796.29|2796.29|2796.16|2796.16|0
1621609400000|2021-05-21 15:03:20|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1621607790000|2021-05-21 14:36:30|2796.16|2796.16|2796.3|2796.3|2796.3|2796.3|2795.93|2795.93|0
1621609410000|2021-05-21 15:03:30|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1621607800000|2021-05-21 14:36:40|2796.18|2796.18|2796.11|2796.11|2796.18|2796.18|2796.11|2796.11|0
1621609430000|2021-05-21 15:03:50|2796.94|2796.94|2796.83|2796.83|2796.94|2796.94|2796.83|2796.83|0
1621607810000|2021-05-21 14:36:50|2796.08|2796.08|2796.05|2796.05|2796.18|2796.18|2796.05|2796.05|0
1621609440000|2021-05-21 15:04:00|2796.7|2796.7|2796.44|2796.44|2796.7|2796.7|2796.39|2796.39|0
1621607820000|2021-05-21 14:37:00|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|2795.92|0
1621609460000|2021-05-21 15:04:20|2796.59|2796.59|2796.42|2796.42|2796.59|2796.59|2796.42|2796.42|0
1621607830000|2021-05-21 14:37:10|2795.81|2795.81|2795.79|2795.79|2795.85|2795.85|2795.79|2795.79|0
1621609470000|2021-05-21 15:04:30|2796.39|2796.39|2796.28|2796.28|2796.39|2796.39|2796.28|2796.28|0
1621607840000|2021-05-21 14:37:20|2795.58|2795.58|2794.85|2794.85|2795.58|2795.58|2794.85|2794.85|0
1621609480000|2021-05-21 15:04:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1621607850000|2021-05-21 14:37:30|2794.72|2794.72|2794.63|2794.63|2794.72|2794.72|2794.47|2794.47|0
1621609490000|2021-05-21 15:04:50|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1621607860000|2021-05-21 14:37:40|2794.77|2794.77|2794.64|2794.64|2794.77|2794.77|2794.64|2794.64|0
1621609500000|2021-05-21 15:05:00|2796.34|2796.34|2796.28|2796.28|2796.41|2796.41|2796.28|2796.28|0
1621607870000|2021-05-21 14:37:50|2794.52|2794.52|2794.27|2794.27|2794.52|2794.52|2794.27|2794.27|0
1621609510000|2021-05-21 15:05:10|2796.23|2796.23|2796.53|2796.53|2796.53|2796.53|2796.23|2796.23|0
1621607880000|2021-05-21 14:38:00|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1621609520000|2021-05-21 15:05:20|2796.63|2796.63|2797.04|2797.04|2797.04|2797.04|2796.63|2796.63|0
1621607890000|2021-05-21 14:38:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1621609530000|2021-05-21 15:05:30|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1621607900000|2021-05-21 14:38:20|2794.41|2794.41|2794.29|2794.29|2794.53|2794.53|2794.29|2794.29|0
1621609560000|2021-05-21 15:06:00|2797.25|2797.25|2797.36|2797.36|2797.36|2797.36|2797.25|2797.25|0
1621607910000|2021-05-21 14:38:30|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|2793.92|0
1621609570000|2021-05-21 15:06:10|2797.25|2797.25|2797.45|2797.45|2797.45|2797.45|2797.25|2797.25|0
1621607920000|2021-05-21 14:38:40|2793.62|2793.62|2793.79|2793.79|2793.88|2793.88|2793.6|2793.6|0
1621609600000|2021-05-21 15:06:40|2797.57|2797.57|2798.18|2798.18|2798.18|2798.18|2797.57|2797.57|0
1621607930000|2021-05-21 14:38:50|2793.74|2793.74|2794.07|2794.07|2794.07|2794.07|2793.74|2793.74|0
1621609610000|2021-05-21 15:06:50|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1621607940000|2021-05-21 14:39:00|2794.21|2794.21|2794.3|2794.3|2794.3|2794.3|2794.21|2794.21|0
1621609620000|2021-05-21 15:07:00|2798.16|2798.16|2797.91|2797.91|2798.16|2798.16|2797.79|2797.79|0
1621607950000|2021-05-21 14:39:10|2794.24|2794.24|2794.26|2794.26|2794.26|2794.26|2794.19|2794.19|0
1621609630000|2021-05-21 15:07:10|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1621609640000|2021-05-21 15:07:20|2798.03|2798.03|2797.99|2797.99|2798.03|2798.03|2797.99|2797.99|0
1621607960000|2021-05-21 14:39:20|2794.21|2794.21|2794.53|2794.53|2794.53|2794.53|2794.1|2794.1|0
1621609650000|2021-05-21 15:07:30|2798.05|2798.05|2798.1|2798.1|2798.1|2798.1|2798.05|2798.05|0
1621607970000|2021-05-21 14:39:30|2794.58|2794.58|2794.35|2794.35|2794.58|2794.58|2794.35|2794.35|0
1621609660000|2021-05-21 15:07:40|2798.15|2798.15|2798.13|2798.13|2798.15|2798.15|2798.03|2798.03|0
1621608000000|2021-05-21 14:40:00|2794.28|2794.28|2794.46|2794.46|2794.46|2794.46|2794.24|2794.24|0
1621609670000|2021-05-21 15:07:50|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1621608010000|2021-05-21 14:40:10|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1621609680000|2021-05-21 15:08:00|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1621608020000|2021-05-21 14:40:20|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1621609690000|2021-05-21 15:08:10|2798.33|2798.33|2798.31|2798.31|2798.4|2798.4|2798.31|2798.31|0
1621608030000|2021-05-21 14:40:30|2794.41|2794.41|2794.9|2794.9|2794.9|2794.9|2794.41|2794.41|0
1621609700000|2021-05-21 15:08:20|2798.36|2798.36|2798.33|2798.33|2798.36|2798.36|2798.2|2798.2|0
1621608040000|2021-05-21 14:40:40|2795.14|2795.14|2795.13|2795.13|2795.15|2795.15|2795.03|2795.03|0
1621609710000|2021-05-21 15:08:30|2798.38|2798.38|2798.45|2798.45|2798.45|2798.45|2798.38|2798.38|0
1621608050000|2021-05-21 14:40:50|2795.2|2795.2|2794.97|2794.97|2795.21|2795.21|2794.97|2794.97|0
1621609720000|2021-05-21 15:08:40|2798.5|2798.5|2798.31|2798.31|2798.5|2798.5|2798.31|2798.31|0
1621608070000|2021-05-21 14:41:10|2794.84|2794.84|2795.34|2795.34|2795.34|2795.34|2794.84|2794.84|0
1621609730000|2021-05-21 15:08:50|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1621608080000|2021-05-21 14:41:20|2795.27|2795.27|2795.15|2795.15|2795.27|2795.27|2795.15|2795.15|0
1621609740000|2021-05-21 15:09:00|2798.2|2798.2|2798.6|2798.6|2798.73|2798.73|2798.2|2798.2|0
1621608090000|2021-05-21 14:41:30|2795.31|2795.31|2795.19|2795.19|2795.31|2795.31|2795.19|2795.19|0
1621609760000|2021-05-21 15:09:20|2798.65|2798.65|2798.6|2798.6|2798.65|2798.65|2798.6|2798.6|0
1621608110000|2021-05-21 14:41:50|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1621609770000|2021-05-21 15:09:30|2798.56|2798.56|2798.4|2798.4|2798.56|2798.56|2798.27|2798.27|0
1621609780000|2021-05-21 15:09:40|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1621609790000|2021-05-21 15:09:50|2798.4|2798.4|2798.27|2798.27|2798.44|2798.44|2798.27|2798.27|0
1621608120000|2021-05-21 14:42:00|2795.4|2795.4|2795.28|2795.28|2795.4|2795.4|2795.28|2795.28|0
1621609800000|2021-05-21 15:10:00|2798.21|2798.21|2798.39|2798.39|2798.39|2798.39|2798.21|2798.21|0
1621608130000|2021-05-21 14:42:10|2795.38|2795.38|2795.31|2795.31|2795.38|2795.38|2795.23|2795.23|0
1621609820000|2021-05-21 15:10:20|2798.33|2798.33|2798.27|2798.27|2798.33|2798.33|2798.27|2798.27|0
1621608140000|2021-05-21 14:42:20|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1621609830000|2021-05-21 15:10:30|2798.33|2798.33|2798.26|2798.26|2798.33|2798.33|2798.26|2798.26|0
1621608160000|2021-05-21 14:42:40|2795.33|2795.33|2795.18|2795.18|2795.33|2795.33|2795.18|2795.18|0
1621609840000|2021-05-21 15:10:40|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1621608170000|2021-05-21 14:42:50|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|2795.09|0
1621609850000|2021-05-21 15:10:50|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1621609860000|2021-05-21 15:11:00|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1621608180000|2021-05-21 14:43:00|2795.13|2795.13|2795.01|2795.01|2795.13|2795.13|2795.01|2795.01|0
1621609880000|2021-05-21 15:11:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621608200000|2021-05-21 14:43:20|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|2795.13|0
1621609890000|2021-05-21 15:11:30|2798.38|2798.38|2798.07|2798.07|2798.38|2798.38|2797.95|2797.95|0
1621608230000|2021-05-21 14:43:50|2795.25|2795.25|2795.25|2795.25|2795.37|2795.37|2795.25|2795.25|0
1621609920000|2021-05-21 15:12:00|2798.14|2798.14|2799.19|2799.19|2799.19|2799.19|2798.14|2798.14|0
1621608240000|2021-05-21 14:44:00|2795.15|2795.15|2795.1|2795.1|2795.26|2795.26|2795.1|2795.1|0
1621609930000|2021-05-21 15:12:10|2799.32|2799.32|2799.19|2799.19|2799.32|2799.32|2799.19|2799.19|0
1621608250000|2021-05-21 14:44:10|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1621609940000|2021-05-21 15:12:20|2799.49|2799.49|2799.55|2799.55|2799.55|2799.55|2799.49|2799.49|0
1621608270000|2021-05-21 14:44:30|2795.04|2795.04|2795.1|2795.1|2795.1|2795.1|2795.04|2795.04|0
1621609950000|2021-05-21 15:12:30|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1621608280000|2021-05-21 14:44:40|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1621609970000|2021-05-21 15:12:50|2799.44|2799.44|2799.03|2799.03|2799.44|2799.44|2799.03|2799.03|0
1621609980000|2021-05-21 15:13:00|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1621608300000|2021-05-21 14:45:00|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1621609990000|2021-05-21 15:13:10|2799.28|2799.28|2799.35|2799.35|2799.35|2799.35|2799.28|2799.28|0
1621608310000|2021-05-21 14:45:10|2795|2795|2794.94|2794.94|2795|2795|2794.94|2794.94|0
1621610000000|2021-05-21 15:13:20|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1621608320000|2021-05-21 14:45:20|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1621610020000|2021-05-21 15:13:40|2799.39|2799.39|2799.53|2799.53|2799.53|2799.53|2799.39|2799.39|0
1621608330000|2021-05-21 14:45:30|2794.67|2794.67|2794.61|2794.61|2794.67|2794.67|2794.61|2794.61|0
1621610040000|2021-05-21 15:14:00|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|0
1621608340000|2021-05-21 14:45:40|2794.73|2794.73|2794.58|2794.58|2794.73|2794.73|2794.58|2794.58|0
1621610050000|2021-05-21 15:14:10|2799.74|2799.74|2799.69|2799.69|2799.74|2799.74|2799.69|2799.69|0
1621608350000|2021-05-21 14:45:50|2794.71|2794.71|2794.46|2794.46|2794.71|2794.71|2794.46|2794.46|0
1621610070000|2021-05-21 15:14:30|2799.63|2799.63|2799.7|2799.7|2799.7|2799.7|2799.63|2799.63|0
1621608360000|2021-05-21 14:46:00|2794.52|2794.52|2794.7|2794.7|2794.75|2794.75|2794.52|2794.52|0
1621610080000|2021-05-21 15:14:40|2799.62|2799.62|2799.92|2799.92|2800.04|2800.04|2799.57|2799.57|0
1621608370000|2021-05-21 14:46:10|2794.64|2794.64|2794.55|2794.55|2794.66|2794.66|2794.53|2794.53|0
1621610090000|2021-05-21 15:14:50|2799.98|2799.98|2800.03|2800.03|2800.11|2800.11|2799.98|2799.98|0
1621608380000|2021-05-21 14:46:20|2794.6|2794.6|2794.66|2794.66|2794.66|2794.66|2794.6|2794.6|0
1621610100000|2021-05-21 15:15:00|2800.09|2800.09|2799.66|2799.66|2800.14|2800.14|2799.66|2799.66|0
1621608390000|2021-05-21 14:46:30|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1621610110000|2021-05-21 15:15:10|2799.72|2799.72|2799.48|2799.48|2799.72|2799.72|2799.48|2799.48|0
1621608400000|2021-05-21 14:46:40|2794.49|2794.49|2794.42|2794.42|2794.49|2794.49|2794.42|2794.42|0
1621610130000|2021-05-21 15:15:30|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1621608420000|2021-05-21 14:47:00|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1621610150000|2021-05-21 15:15:50|2799.55|2799.55|2799.73|2799.73|2799.73|2799.73|2799.46|2799.46|0
1621608430000|2021-05-21 14:47:10|2794.33|2794.33|2794.22|2794.22|2794.33|2794.33|2794.22|2794.22|0
1621610160000|2021-05-21 15:16:00|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1621608440000|2021-05-21 14:47:20|2794.01|2794.01|2793.77|2793.77|2794.01|2794.01|2793.61|2793.61|0
1621610170000|2021-05-21 15:16:10|2799.64|2799.64|2799.58|2799.58|2799.64|2799.64|2799.58|2799.58|0
1621608450000|2021-05-21 14:47:30|2793.72|2793.72|2793.99|2793.99|2793.99|2793.99|2793.72|2793.72|0
1621610180000|2021-05-21 15:16:20|2799.79|2799.79|2799.64|2799.64|2799.79|2799.79|2799.64|2799.64|0
1621608460000|2021-05-21 14:47:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1621610200000|2021-05-21 15:16:40|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1621608470000|2021-05-21 14:47:50|2794.23|2794.23|2794.36|2794.36|2794.36|2794.36|2794.23|2794.23|0
1621610210000|2021-05-21 15:16:50|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1621608480000|2021-05-21 14:48:00|2794.48|2794.48|2794.53|2794.53|2794.53|2794.53|2794.48|2794.48|0
1621610220000|2021-05-21 15:17:00|2799.87|2799.87|2800.33|2800.33|2800.33|2800.33|2799.87|2799.87|0
1621608500000|2021-05-21 14:48:20|2794.48|2794.48|2794.49|2794.49|2794.49|2794.49|2794.42|2794.42|0
1621610230000|2021-05-21 15:17:10|2800.26|2800.26|2800.32|2800.32|2800.32|2800.32|2800.26|2800.26|0
1621608510000|2021-05-21 14:48:30|2794.64|2794.64|2794.58|2794.58|2794.64|2794.64|2794.58|2794.58|0
1621610240000|2021-05-21 15:17:20|2800.38|2800.38|2800.54|2800.54|2800.54|2800.54|2800.38|2800.38|0
1621608520000|2021-05-21 14:48:40|2794.65|2794.65|2794.66|2794.66|2794.7|2794.7|2794.65|2794.65|0
1621610250000|2021-05-21 15:17:30|2800.58|2800.58|2800.67|2800.67|2800.67|2800.67|2800.58|2800.58|0
1621608530000|2021-05-21 14:48:50|2794.91|2794.91|2794.96|2794.96|2794.96|2794.96|2794.91|2794.91|0
1621610260000|2021-05-21 15:17:40|2800.62|2800.62|2800.56|2800.56|2800.62|2800.62|2800.5|2800.5|0
1621608560000|2021-05-21 14:49:20|2794.92|2794.92|2795.04|2795.04|2795.04|2795.04|2794.92|2794.92|0
1621610270000|2021-05-21 15:17:50|2800.67|2800.67|2800.72|2800.72|2800.72|2800.72|2800.67|2800.67|0
1621608570000|2021-05-21 14:49:30|2795.14|2795.14|2795.18|2795.18|2795.24|2795.24|2795.09|2795.09|0
1621610280000|2021-05-21 15:18:00|2800.78|2800.78|2800.9|2800.9|2800.9|2800.9|2800.78|2800.78|0
1621608580000|2021-05-21 14:49:40|2795.11|2795.11|2795.08|2795.08|2795.21|2795.21|2795.08|2795.08|0
1621610290000|2021-05-21 15:18:10|2800.95|2800.95|2801.08|2801.08|2801.08|2801.08|2800.95|2800.95|0
1621608590000|2021-05-21 14:49:50|2795.32|2795.32|2795.44|2795.44|2795.44|2795.44|2795.32|2795.32|0
1621610300000|2021-05-21 15:18:20|2800.96|2800.96|2801.09|2801.09|2801.09|2801.09|2800.96|2800.96|0
1621608600000|2021-05-21 14:50:00|2795.41|2795.41|2795.47|2795.47|2795.47|2795.47|2795.41|2795.41|0
1621610310000|2021-05-21 15:18:30|2801.21|2801.21|2801.27|2801.27|2801.27|2801.27|2801.21|2801.21|0
1621608610000|2021-05-21 14:50:10|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1621610320000|2021-05-21 15:18:40|2801.39|2801.39|2801.66|2801.66|2801.66|2801.66|2801.39|2801.39|0
1621608630000|2021-05-21 14:50:30|2795.51|2795.51|2795.57|2795.57|2795.57|2795.57|2795.51|2795.51|0
1621610330000|2021-05-21 15:18:50|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1621608650000|2021-05-21 14:50:50|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1621610340000|2021-05-21 15:19:00|2801.53|2801.53|2801.47|2801.47|2801.53|2801.53|2801.42|2801.42|0
1621608660000|2021-05-21 14:51:00|2796.06|2796.06|2796.45|2796.45|2796.45|2796.45|2796.06|2796.06|0
1621610350000|2021-05-21 15:19:10|2801.54|2801.54|2801.42|2801.42|2801.54|2801.54|2801.42|2801.42|0
1621608670000|2021-05-21 14:51:10|2796.69|2796.69|2796.94|2796.94|2796.94|2796.94|2796.69|2796.69|0
1621610360000|2021-05-21 15:19:20|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1621608680000|2021-05-21 14:51:20|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1621610390000|2021-05-21 15:19:50|2801.42|2801.42|2801.8|2801.8|2801.8|2801.8|2801.42|2801.42|0
1621608690000|2021-05-21 14:51:30|2797.14|2797.14|2797.35|2797.35|2797.35|2797.35|2797.14|2797.14|0
1621610400000|2021-05-21 15:20:00|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1621608700000|2021-05-21 14:51:40|2797.5|2797.5|2797.31|2797.31|2797.5|2797.5|2797.31|2797.31|0
1621610410000|2021-05-21 15:20:10|2801.76|2801.76|2801.8|2801.8|2801.8|2801.8|2801.76|2801.76|0
1621608710000|2021-05-21 14:51:50|2797.21|2797.21|2797.15|2797.15|2797.21|2797.21|2797.09|2797.09|0
1621610430000|2021-05-21 15:20:30|2801.9|2801.9|2802.03|2802.03|2802.03|2802.03|2801.9|2801.9|0
1621608720000|2021-05-21 14:52:00|2797.22|2797.22|2796.91|2796.91|2797.22|2797.22|2796.91|2796.91|0
1621610440000|2021-05-21 15:20:40|2801.99|2801.99|2802.04|2802.04|2802.04|2802.04|2801.99|2801.99|0
1621608730000|2021-05-21 14:52:10|2796.86|2796.86|2796.92|2796.92|2796.92|2796.92|2796.82|2796.82|0
1621610450000|2021-05-21 15:20:50|2802.1|2802.1|2802.14|2802.14|2802.14|2802.14|2802.1|2802.1|0
1621608740000|2021-05-21 14:52:20|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1621610460000|2021-05-21 15:21:00|2802.03|2802.03|2802.1|2802.1|2802.1|2802.1|2802.03|2802.03|0
1621608760000|2021-05-21 14:52:40|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1621610470000|2021-05-21 15:21:10|2801.9|2801.9|2801.79|2801.79|2801.9|2801.9|2801.79|2801.79|0
1621608770000|2021-05-21 14:52:50|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1621610480000|2021-05-21 15:21:20|2801.73|2801.73|2801.89|2801.89|2801.89|2801.89|2801.73|2801.73|0
1621608790000|2021-05-21 14:53:10|2797.19|2797.19|2797.03|2797.03|2797.19|2797.19|2797.03|2797.03|0
1621610490000|2021-05-21 15:21:30|2801.96|2801.96|2801.82|2801.82|2801.96|2801.96|2801.82|2801.82|0
1621608810000|2021-05-21 14:53:30|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1621610500000|2021-05-21 15:21:40|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1621608820000|2021-05-21 14:53:40|2797.14|2797.14|2797.28|2797.28|2797.28|2797.28|2797.14|2797.14|0
1621610510000|2021-05-21 15:21:50|2802|2802|2801.91|2801.91|2802.06|2802.06|2801.91|2801.91|0
1621608840000|2021-05-21 14:54:00|2797.17|2797.17|2796.99|2796.99|2797.17|2797.17|2796.99|2796.99|0
1621610520000|2021-05-21 15:22:00|2801.79|2801.79|2801.73|2801.73|2801.82|2801.82|2801.73|2801.73|0
1621608850000|2021-05-21 14:54:10|2796.92|2796.92|2796.82|2796.82|2796.92|2796.92|2796.74|2796.74|0
1621610530000|2021-05-21 15:22:10|2801.61|2801.61|2801.51|2801.51|2801.72|2801.72|2801.51|2801.51|0
1621610540000|2021-05-21 15:22:20|2801.37|2801.37|2801.43|2801.43|2801.43|2801.43|2801.37|2801.37|0
1621608870000|2021-05-21 14:54:30|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|2796.92|0
1621610550000|2021-05-21 15:22:30|2801.49|2801.49|2801.67|2801.67|2801.67|2801.67|2801.49|2801.49|0
1621608880000|2021-05-21 14:54:40|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|2796.86|0
1621610560000|2021-05-21 15:22:40|2801.54|2801.54|2801.27|2801.27|2801.54|2801.54|2801.27|2801.27|0
1621608890000|2021-05-21 14:54:50|2796.74|2796.74|2797.08|2797.08|2797.08|2797.08|2796.74|2796.74|0
1621610580000|2021-05-21 15:23:00|2801.22|2801.22|2801.31|2801.31|2801.31|2801.31|2801.22|2801.22|0
1621610590000|2021-05-21 15:23:10|2801.24|2801.24|2801.31|2801.31|2801.31|2801.31|2801.12|2801.12|0
1621608910000|2021-05-21 14:55:10|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1621610600000|2021-05-21 15:23:20|2801.19|2801.19|2801.25|2801.25|2801.25|2801.25|2801.14|2801.14|0
1621608920000|2021-05-21 14:55:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1621610610000|2021-05-21 15:23:30|2801.28|2801.28|2801.41|2801.41|2801.41|2801.41|2801.28|2801.28|0
1621608930000|2021-05-21 14:55:30|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1621610620000|2021-05-21 15:23:40|2801.35|2801.35|2801.36|2801.36|2801.41|2801.41|2801.35|2801.35|0
1621608940000|2021-05-21 14:55:40|2796.97|2796.97|2796.91|2796.91|2796.97|2796.97|2796.85|2796.85|0
1621610630000|2021-05-21 15:23:50|2801.42|2801.42|2801.36|2801.36|2801.42|2801.42|2801.36|2801.36|0
1621608950000|2021-05-21 14:55:50|2796.85|2796.85|2796.8|2796.8|2796.85|2796.85|2796.74|2796.74|0
1621610640000|2021-05-21 15:24:00|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1621608960000|2021-05-21 14:56:00|2796.9|2796.9|2797.02|2797.02|2797.02|2797.02|2796.9|2796.9|0
1621610650000|2021-05-21 15:24:10|2801.45|2801.45|2801.85|2801.85|2801.85|2801.85|2801.45|2801.45|0
1621608970000|2021-05-21 14:56:10|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1621610660000|2021-05-21 15:24:20|2801.95|2801.95|2802.08|2802.08|2802.08|2802.08|2801.95|2801.95|0
1621610670000|2021-05-21 15:24:30|2802.12|2802.12|2801.83|2801.83|2802.12|2802.12|2801.83|2801.83|0
1621608980000|2021-05-21 14:56:20|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1621610680000|2021-05-21 15:24:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1621609000000|2021-05-21 14:56:40|2796.88|2796.88|2796.95|2796.95|2796.95|2796.95|2796.88|2796.88|0
1621610690000|2021-05-21 15:24:50|2801.76|2801.76|2801.89|2801.89|2801.89|2801.89|2801.72|2801.72|0
1621609020000|2021-05-21 14:57:00|2797.08|2797.08|2797.08|2797.08|2797.12|2797.12|2797.08|2797.08|0
1621610700000|2021-05-21 15:25:00|2802.01|2802.01|2802.43|2802.43|2802.43|2802.43|2801.88|2801.88|0
1621609030000|2021-05-21 14:57:10|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|2797.13|0
1621610710000|2021-05-21 15:25:10|2802.31|2802.31|2801.98|2801.98|2802.45|2802.45|2801.92|2801.92|0
1621609040000|2021-05-21 14:57:20|2797.08|2797.08|2797.04|2797.04|2797.14|2797.14|2797.04|2797.04|0
1621610720000|2021-05-21 15:25:20|2802.03|2802.03|2802.28|2802.28|2802.28|2802.28|2801.85|2801.85|0
1621609060000|2021-05-21 14:57:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1621610730000|2021-05-21 15:25:30|2802.21|2802.21|2802.45|2802.45|2802.48|2802.48|2802.21|2802.21|0
1621609090000|2021-05-21 14:58:10|2797.2|2797.2|2797.64|2797.64|2797.64|2797.64|2797.2|2797.2|0
1621610740000|2021-05-21 15:25:40|2802.74|2802.74|2802.68|2802.68|2802.74|2802.74|2802.59|2802.59|0
1621609100000|2021-05-21 14:58:20|2797.52|2797.52|2797.64|2797.64|2797.64|2797.64|2797.46|2797.46|0
1621610750000|2021-05-21 15:25:50|2802.75|2802.75|2802.85|2802.85|2803.01|2803.01|2802.71|2802.71|0
1621609110000|2021-05-21 14:58:30|2797.69|2797.69|2797.93|2797.93|2797.93|2797.93|2797.69|2797.69|0
1621610760000|2021-05-21 15:26:00|2802.88|2802.88|2802.64|2802.64|2802.88|2802.88|2802.64|2802.64|0
1621609120000|2021-05-21 14:58:40|2797.99|2797.99|2797.93|2797.93|2797.99|2797.99|2797.93|2797.93|0
1621610770000|2021-05-21 15:26:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1621609130000|2021-05-21 14:58:50|2798.01|2798.01|2798.12|2798.12|2798.12|2798.12|2798.01|2798.01|0
1621610780000|2021-05-21 15:26:20|2802.71|2802.71|2802.78|2802.78|2802.84|2802.84|2802.71|2802.71|0
1621609140000|2021-05-21 14:59:00|2798.01|2798.01|2798.06|2798.06|2798.12|2798.12|2798.01|2798.01|0
1621610790000|2021-05-21 15:26:30|2802.48|2802.48|2802.38|2802.38|2802.48|2802.48|2802.38|2802.38|0
1621609160000|2021-05-21 14:59:20|2798.16|2798.16|2798.09|2798.09|2798.16|2798.16|2798.03|2798.03|0
1621610800000|2021-05-21 15:26:40|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1621609170000|2021-05-21 14:59:30|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1621610810000|2021-05-21 15:26:50|2802.2|2802.2|2802.31|2802.31|2802.31|2802.31|2802.2|2802.2|0
1621609180000|2021-05-21 14:59:40|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1621610820000|2021-05-21 15:27:00|2802.27|2802.27|2802.84|2802.84|2802.84|2802.84|2802.27|2802.27|0
1621609190000|2021-05-21 14:59:50|2797.97|2797.97|2798.14|2798.14|2798.14|2798.14|2797.9|2797.9|0
1621610830000|2021-05-21 15:27:10|2802.77|2802.77|2802.42|2802.42|2802.77|2802.77|2802.42|2802.42|0
1621610840000|2021-05-21 15:27:20|2802.38|2802.38|2802.33|2802.33|2802.38|2802.38|2802.2|2802.2|0
1621609200000|2021-05-21 15:00:00|2798.09|2798.09|2798.21|2798.21|2798.21|2798.21|2798.09|2798.09|0
1621610850000|2021-05-21 15:27:30|2802.27|2802.27|2801.74|2801.74|2802.27|2802.27|2801.74|2801.74|0
1621609210000|2021-05-21 15:00:10|2798.16|2798.16|2798.31|2798.31|2798.31|2798.31|2798.16|2798.16|0
1621610860000|2021-05-21 15:27:40|2801.64|2801.64|2801.54|2801.54|2801.64|2801.64|2801.54|2801.54|0
1621609220000|2021-05-21 15:00:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621610870000|2021-05-21 15:27:50|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1621609230000|2021-05-21 15:00:30|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1621609240000|2021-05-21 15:00:40|2798.08|2798.08|2797.83|2797.83|2798.08|2798.08|2797.83|2797.83|0
1621610880000|2021-05-21 15:28:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1621609250000|2021-05-21 15:00:50|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1621610890000|2021-05-21 15:28:10|2801.44|2801.44|2801.29|2801.29|2801.44|2801.44|2801.29|2801.29|0
1621609260000|2021-05-21 15:01:00|2797.71|2797.71|2797.68|2797.68|2797.71|2797.71|2797.51|2797.51|0
1621610900000|2021-05-21 15:28:20|2801.15|2801.15|2801.24|2801.24|2801.24|2801.24|2801.04|2801.04|0
1621609270000|2021-05-21 15:01:10|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1621610910000|2021-05-21 15:28:30|2801.13|2801.13|2800.85|2800.85|2801.13|2801.13|2800.78|2800.78|0
1621609280000|2021-05-21 15:01:20|2797.68|2797.68|2797.75|2797.75|2797.75|2797.75|2797.68|2797.68|0
1621610920000|2021-05-21 15:28:40|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1621609290000|2021-05-21 15:01:30|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.64|2797.64|0
1621610930000|2021-05-21 15:28:50|2800.81|2800.81|2800.75|2800.75|2800.81|2800.81|2800.68|2800.68|0
1621609300000|2021-05-21 15:01:40|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1621610940000|2021-05-21 15:29:00|2800.81|2800.81|2801.14|2801.14|2801.14|2801.14|2800.57|2800.57|0
1621609330000|2021-05-21 15:02:10|2797.73|2797.73|2797.63|2797.63|2797.73|2797.73|2797.63|2797.63|0
1621610950000|2021-05-21 15:29:10|2801.29|2801.29|2801.05|2801.05|2801.29|2801.29|2801.05|2801.05|0
1621609340000|2021-05-21 15:02:20|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1621610960000|2021-05-21 15:29:20|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.88|2800.88|0
1621609350000|2021-05-21 15:02:30|2797.57|2797.57|2797.51|2797.51|2797.57|2797.57|2797.51|2797.51|0
1621610970000|2021-05-21 15:29:30|2800.89|2800.89|2801.09|2801.09|2801.19|2801.19|2800.89|2800.89|0
1621609370000|2021-05-21 15:02:50|2797.43|2797.43|2797.17|2797.17|2797.43|2797.43|2797.17|2797.17|0
1621610980000|2021-05-21 15:29:40|2801.07|2801.07|2801.04|2801.04|2801.31|2801.31|2800.9|2800.9|0
1621609380000|2021-05-21 15:03:00|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|2797.05|0
1621610990000|2021-05-21 15:29:50|2801.16|2801.16|2800.61|2800.61|2801.28|2801.28|2800.51|2800.51|0
1621609390000|2021-05-21 15:03:10|2797.15|2797.15|2796.98|2796.98|2797.15|2797.15|2796.91|2796.91|0
1621609400000|2021-05-21 15:03:20|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1621609410000|2021-05-21 15:03:30|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1621609430000|2021-05-21 15:03:50|2796.94|2796.94|2796.83|2796.83|2796.94|2796.94|2796.83|2796.83|0
1621609440000|2021-05-21 15:04:00|2796.7|2796.7|2796.44|2796.44|2796.7|2796.7|2796.39|2796.39|0
1621609460000|2021-05-21 15:04:20|2796.59|2796.59|2796.42|2796.42|2796.59|2796.59|2796.42|2796.42|0
1621609470000|2021-05-21 15:04:30|2796.39|2796.39|2796.28|2796.28|2796.39|2796.39|2796.28|2796.28|0
1621609480000|2021-05-21 15:04:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1621609490000|2021-05-21 15:04:50|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1621609500000|2021-05-21 15:05:00|2796.34|2796.34|2796.28|2796.28|2796.41|2796.41|2796.28|2796.28|0
1621609510000|2021-05-21 15:05:10|2796.23|2796.23|2796.53|2796.53|2796.53|2796.53|2796.23|2796.23|0
1621609520000|2021-05-21 15:05:20|2796.63|2796.63|2797.04|2797.04|2797.04|2797.04|2796.63|2796.63|0
1621609530000|2021-05-21 15:05:30|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1621609560000|2021-05-21 15:06:00|2797.25|2797.25|2797.36|2797.36|2797.36|2797.36|2797.25|2797.25|0
1621609570000|2021-05-21 15:06:10|2797.25|2797.25|2797.45|2797.45|2797.45|2797.45|2797.25|2797.25|0
1621609600000|2021-05-21 15:06:40|2797.57|2797.57|2798.18|2798.18|2798.18|2798.18|2797.57|2797.57|0
1621609610000|2021-05-21 15:06:50|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1621609620000|2021-05-21 15:07:00|2798.16|2798.16|2797.91|2797.91|2798.16|2798.16|2797.79|2797.79|0
1621609630000|2021-05-21 15:07:10|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1621609640000|2021-05-21 15:07:20|2798.03|2798.03|2797.99|2797.99|2798.03|2798.03|2797.99|2797.99|0
1621609650000|2021-05-21 15:07:30|2798.05|2798.05|2798.1|2798.1|2798.1|2798.1|2798.05|2798.05|0
1621609660000|2021-05-21 15:07:40|2798.15|2798.15|2798.13|2798.13|2798.15|2798.15|2798.03|2798.03|0
1621609670000|2021-05-21 15:07:50|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1621609680000|2021-05-21 15:08:00|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1621609690000|2021-05-21 15:08:10|2798.33|2798.33|2798.31|2798.31|2798.4|2798.4|2798.31|2798.31|0
1621609700000|2021-05-21 15:08:20|2798.36|2798.36|2798.33|2798.33|2798.36|2798.36|2798.2|2798.2|0
1621609710000|2021-05-21 15:08:30|2798.38|2798.38|2798.45|2798.45|2798.45|2798.45|2798.38|2798.38|0
1621609720000|2021-05-21 15:08:40|2798.5|2798.5|2798.31|2798.31|2798.5|2798.5|2798.31|2798.31|0
1621609730000|2021-05-21 15:08:50|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1621609740000|2021-05-21 15:09:00|2798.2|2798.2|2798.6|2798.6|2798.73|2798.73|2798.2|2798.2|0
1621609760000|2021-05-21 15:09:20|2798.65|2798.65|2798.6|2798.6|2798.65|2798.65|2798.6|2798.6|0
1621609770000|2021-05-21 15:09:30|2798.56|2798.56|2798.4|2798.4|2798.56|2798.56|2798.27|2798.27|0
1621609780000|2021-05-21 15:09:40|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1621609790000|2021-05-21 15:09:50|2798.4|2798.4|2798.27|2798.27|2798.44|2798.44|2798.27|2798.27|0
1621609800000|2021-05-21 15:10:00|2798.21|2798.21|2798.39|2798.39|2798.39|2798.39|2798.21|2798.21|0
1621609820000|2021-05-21 15:10:20|2798.33|2798.33|2798.27|2798.27|2798.33|2798.33|2798.27|2798.27|0
1621609830000|2021-05-21 15:10:30|2798.33|2798.33|2798.26|2798.26|2798.33|2798.33|2798.26|2798.26|0
1621609840000|2021-05-21 15:10:40|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1621609850000|2021-05-21 15:10:50|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1621609860000|2021-05-21 15:11:00|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1621609880000|2021-05-21 15:11:20|2798.38|2798.38|2798.33|2798.33|2798.38|2798.38|2798.33|2798.33|0
1621609890000|2021-05-21 15:11:30|2798.38|2798.38|2798.07|2798.07|2798.38|2798.38|2797.95|2797.95|0
1621609920000|2021-05-21 15:12:00|2798.14|2798.14|2799.19|2799.19|2799.19|2799.19|2798.14|2798.14|0
1621609930000|2021-05-21 15:12:10|2799.32|2799.32|2799.19|2799.19|2799.32|2799.32|2799.19|2799.19|0
1621609940000|2021-05-21 15:12:20|2799.49|2799.49|2799.55|2799.55|2799.55|2799.55|2799.49|2799.49|0
1621609950000|2021-05-21 15:12:30|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1621609970000|2021-05-21 15:12:50|2799.44|2799.44|2799.03|2799.03|2799.44|2799.44|2799.03|2799.03|0
1621609980000|2021-05-21 15:13:00|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1621609990000|2021-05-21 15:13:10|2799.28|2799.28|2799.35|2799.35|2799.35|2799.35|2799.28|2799.28|0
1621610000000|2021-05-21 15:13:20|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1621610020000|2021-05-21 15:13:40|2799.39|2799.39|2799.53|2799.53|2799.53|2799.53|2799.39|2799.39|0
1621610040000|2021-05-21 15:14:00|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|2799.59|0
1621610050000|2021-05-21 15:14:10|2799.74|2799.74|2799.69|2799.69|2799.74|2799.74|2799.69|2799.69|0
1621610070000|2021-05-21 15:14:30|2799.63|2799.63|2799.7|2799.7|2799.7|2799.7|2799.63|2799.63|0
1621610080000|2021-05-21 15:14:40|2799.62|2799.62|2799.92|2799.92|2800.04|2800.04|2799.57|2799.57|0
1621610090000|2021-05-21 15:14:50|2799.98|2799.98|2800.03|2800.03|2800.11|2800.11|2799.98|2799.98|0
1621610100000|2021-05-21 15:15:00|2800.09|2800.09|2799.66|2799.66|2800.14|2800.14|2799.66|2799.66|0
1621610110000|2021-05-21 15:15:10|2799.72|2799.72|2799.48|2799.48|2799.72|2799.72|2799.48|2799.48|0
1621610130000|2021-05-21 15:15:30|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1621610150000|2021-05-21 15:15:50|2799.55|2799.55|2799.73|2799.73|2799.73|2799.73|2799.46|2799.46|0
1621610160000|2021-05-21 15:16:00|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1621610170000|2021-05-21 15:16:10|2799.64|2799.64|2799.58|2799.58|2799.64|2799.64|2799.58|2799.58|0
1621610180000|2021-05-21 15:16:20|2799.79|2799.79|2799.64|2799.64|2799.79|2799.79|2799.64|2799.64|0
1621610200000|2021-05-21 15:16:40|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|2799.77|0
1621610210000|2021-05-21 15:16:50|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|2799.81|0
1621610220000|2021-05-21 15:17:00|2799.87|2799.87|2800.33|2800.33|2800.33|2800.33|2799.87|2799.87|0
1621610230000|2021-05-21 15:17:10|2800.26|2800.26|2800.32|2800.32|2800.32|2800.32|2800.26|2800.26|0
1621610240000|2021-05-21 15:17:20|2800.38|2800.38|2800.54|2800.54|2800.54|2800.54|2800.38|2800.38|0
1621610250000|2021-05-21 15:17:30|2800.58|2800.58|2800.67|2800.67|2800.67|2800.67|2800.58|2800.58|0
1621610260000|2021-05-21 15:17:40|2800.62|2800.62|2800.56|2800.56|2800.62|2800.62|2800.5|2800.5|0
1621610270000|2021-05-21 15:17:50|2800.67|2800.67|2800.72|2800.72|2800.72|2800.72|2800.67|2800.67|0
1621610280000|2021-05-21 15:18:00|2800.78|2800.78|2800.9|2800.9|2800.9|2800.9|2800.78|2800.78|0
1621610290000|2021-05-21 15:18:10|2800.95|2800.95|2801.08|2801.08|2801.08|2801.08|2800.95|2800.95|0
1621610300000|2021-05-21 15:18:20|2800.96|2800.96|2801.09|2801.09|2801.09|2801.09|2800.96|2800.96|0
1621610310000|2021-05-21 15:18:30|2801.21|2801.21|2801.27|2801.27|2801.27|2801.27|2801.21|2801.21|0
1621610320000|2021-05-21 15:18:40|2801.39|2801.39|2801.66|2801.66|2801.66|2801.66|2801.39|2801.39|0
1621610330000|2021-05-21 15:18:50|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|2801.59|0
1621610340000|2021-05-21 15:19:00|2801.53|2801.53|2801.47|2801.47|2801.53|2801.53|2801.42|2801.42|0
1621610350000|2021-05-21 15:19:10|2801.54|2801.54|2801.42|2801.42|2801.54|2801.54|2801.42|2801.42|0
1621610360000|2021-05-21 15:19:20|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|2801.32|0
1621610390000|2021-05-21 15:19:50|2801.42|2801.42|2801.8|2801.8|2801.8|2801.8|2801.42|2801.42|0
1621610400000|2021-05-21 15:20:00|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1621610410000|2021-05-21 15:20:10|2801.76|2801.76|2801.8|2801.8|2801.8|2801.8|2801.76|2801.76|0
1621610430000|2021-05-21 15:20:30|2801.9|2801.9|2802.03|2802.03|2802.03|2802.03|2801.9|2801.9|0
1621610440000|2021-05-21 15:20:40|2801.99|2801.99|2802.04|2802.04|2802.04|2802.04|2801.99|2801.99|0
1621610450000|2021-05-21 15:20:50|2802.1|2802.1|2802.14|2802.14|2802.14|2802.14|2802.1|2802.1|0
1621610460000|2021-05-21 15:21:00|2802.03|2802.03|2802.1|2802.1|2802.1|2802.1|2802.03|2802.03|0
1621610470000|2021-05-21 15:21:10|2801.9|2801.9|2801.79|2801.79|2801.9|2801.9|2801.79|2801.79|0
1621610480000|2021-05-21 15:21:20|2801.73|2801.73|2801.89|2801.89|2801.89|2801.89|2801.73|2801.73|0
1621610490000|2021-05-21 15:21:30|2801.96|2801.96|2801.82|2801.82|2801.96|2801.96|2801.82|2801.82|0
1621610500000|2021-05-21 15:21:40|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1621610510000|2021-05-21 15:21:50|2802|2802|2801.91|2801.91|2802.06|2802.06|2801.91|2801.91|0
1621610520000|2021-05-21 15:22:00|2801.79|2801.79|2801.73|2801.73|2801.82|2801.82|2801.73|2801.73|0
1621610530000|2021-05-21 15:22:10|2801.61|2801.61|2801.51|2801.51|2801.72|2801.72|2801.51|2801.51|0
1621610540000|2021-05-21 15:22:20|2801.37|2801.37|2801.43|2801.43|2801.43|2801.43|2801.37|2801.37|0
1621610550000|2021-05-21 15:22:30|2801.49|2801.49|2801.67|2801.67|2801.67|2801.67|2801.49|2801.49|0
1621610560000|2021-05-21 15:22:40|2801.54|2801.54|2801.27|2801.27|2801.54|2801.54|2801.27|2801.27|0
1621610580000|2021-05-21 15:23:00|2801.22|2801.22|2801.31|2801.31|2801.31|2801.31|2801.22|2801.22|0
1621610590000|2021-05-21 15:23:10|2801.24|2801.24|2801.31|2801.31|2801.31|2801.31|2801.12|2801.12|0
1621610600000|2021-05-21 15:23:20|2801.19|2801.19|2801.25|2801.25|2801.25|2801.25|2801.14|2801.14|0
1621610610000|2021-05-21 15:23:30|2801.28|2801.28|2801.41|2801.41|2801.41|2801.41|2801.28|2801.28|0
1621610620000|2021-05-21 15:23:40|2801.35|2801.35|2801.36|2801.36|2801.41|2801.41|2801.35|2801.35|0
1621610630000|2021-05-21 15:23:50|2801.42|2801.42|2801.36|2801.36|2801.42|2801.42|2801.36|2801.36|0
1621610640000|2021-05-21 15:24:00|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|2801.51|0
1621610650000|2021-05-21 15:24:10|2801.45|2801.45|2801.85|2801.85|2801.85|2801.85|2801.45|2801.45|0
1621610660000|2021-05-21 15:24:20|2801.95|2801.95|2802.08|2802.08|2802.08|2802.08|2801.95|2801.95|0
1621610670000|2021-05-21 15:24:30|2802.12|2802.12|2801.83|2801.83|2802.12|2802.12|2801.83|2801.83|0
1621610680000|2021-05-21 15:24:40|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|2801.79|0
1621610690000|2021-05-21 15:24:50|2801.76|2801.76|2801.89|2801.89|2801.89|2801.89|2801.72|2801.72|0
1621610700000|2021-05-21 15:25:00|2802.01|2802.01|2802.43|2802.43|2802.43|2802.43|2801.88|2801.88|0
1621610710000|2021-05-21 15:25:10|2802.31|2802.31|2801.98|2801.98|2802.45|2802.45|2801.92|2801.92|0
1621610720000|2021-05-21 15:25:20|2802.03|2802.03|2802.28|2802.28|2802.28|2802.28|2801.85|2801.85|0
1621610730000|2021-05-21 15:25:30|2802.21|2802.21|2802.45|2802.45|2802.48|2802.48|2802.21|2802.21|0
1621610740000|2021-05-21 15:25:40|2802.74|2802.74|2802.68|2802.68|2802.74|2802.74|2802.59|2802.59|0
1621610750000|2021-05-21 15:25:50|2802.75|2802.75|2802.85|2802.85|2803.01|2803.01|2802.71|2802.71|0
1621610760000|2021-05-21 15:26:00|2802.88|2802.88|2802.64|2802.64|2802.88|2802.88|2802.64|2802.64|0
1621610770000|2021-05-21 15:26:10|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|2802.68|0
1621610780000|2021-05-21 15:26:20|2802.71|2802.71|2802.78|2802.78|2802.84|2802.84|2802.71|2802.71|0
1621610790000|2021-05-21 15:26:30|2802.48|2802.48|2802.38|2802.38|2802.48|2802.48|2802.38|2802.38|0
1621610800000|2021-05-21 15:26:40|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|2802.32|0
1621610810000|2021-05-21 15:26:50|2802.2|2802.2|2802.31|2802.31|2802.31|2802.31|2802.2|2802.2|0
1621610820000|2021-05-21 15:27:00|2802.27|2802.27|2802.84|2802.84|2802.84|2802.84|2802.27|2802.27|0
1621610830000|2021-05-21 15:27:10|2802.77|2802.77|2802.42|2802.42|2802.77|2802.77|2802.42|2802.42|0
1621610840000|2021-05-21 15:27:20|2802.38|2802.38|2802.33|2802.33|2802.38|2802.38|2802.2|2802.2|0
1621610850000|2021-05-21 15:27:30|2802.27|2802.27|2801.74|2801.74|2802.27|2802.27|2801.74|2801.74|0
1621610860000|2021-05-21 15:27:40|2801.64|2801.64|2801.54|2801.54|2801.64|2801.64|2801.54|2801.54|0
1621610870000|2021-05-21 15:27:50|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1621610880000|2021-05-21 15:28:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1621610890000|2021-05-21 15:28:10|2801.44|2801.44|2801.29|2801.29|2801.44|2801.44|2801.29|2801.29|0
1621610900000|2021-05-21 15:28:20|2801.15|2801.15|2801.24|2801.24|2801.24|2801.24|2801.04|2801.04|0
1621610910000|2021-05-21 15:28:30|2801.13|2801.13|2800.85|2800.85|2801.13|2801.13|2800.78|2800.78|0
1621610920000|2021-05-21 15:28:40|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|2800.75|0
1621610930000|2021-05-21 15:28:50|2800.81|2800.81|2800.75|2800.75|2800.81|2800.81|2800.68|2800.68|0
1621610940000|2021-05-21 15:29:00|2800.81|2800.81|2801.14|2801.14|2801.14|2801.14|2800.57|2800.57|0
1621610950000|2021-05-21 15:29:10|2801.29|2801.29|2801.05|2801.05|2801.29|2801.29|2801.05|2801.05|0
1621610960000|2021-05-21 15:29:20|2800.94|2800.94|2800.94|2800.94|2800.94|2800.94|2800.88|2800.88|0
1621610970000|2021-05-21 15:29:30|2800.89|2800.89|2801.09|2801.09|2801.19|2801.19|2800.89|2800.89|0
1621610980000|2021-05-21 15:29:40|2801.07|2801.07|2801.04|2801.04|2801.31|2801.31|2800.9|2800.9|0
1621610990000|2021-05-21 15:29:50|2801.16|2801.16|2800.61|2800.61|2801.28|2801.28|2800.51|2800.51|0
1621840500000|2021-05-24 07:15:00|2795|2795|2795.5|2795.5|2795.5|2795.5|2795|2795|0
1621840510000|2021-05-24 07:15:10|2795.83|2795.83|2797.72|2797.72|2797.72|2797.72|2795.83|2795.83|0
1621840520000|2021-05-24 07:15:20|2797.94|2797.94|2797.89|2797.89|2798.06|2798.06|2797.89|2797.89|0
1621840530000|2021-05-24 07:15:30|2798.33|2798.33|2798.08|2798.08|2798.33|2798.33|2798.08|2798.08|0
1621840540000|2021-05-24 07:15:40|2797.74|2797.74|2797.85|2797.85|2797.85|2797.85|2797.74|2797.74|0
1621840550000|2021-05-24 07:15:50|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1621840560000|2021-05-24 07:16:00|2797.56|2797.56|2797.63|2797.63|2797.69|2797.69|2797.49|2797.49|0
1621840570000|2021-05-24 07:16:10|2797.76|2797.76|2797.69|2797.69|2797.76|2797.76|2797.69|2797.69|0
1621840580000|2021-05-24 07:16:20|2797.45|2797.45|2797.82|2797.82|2797.82|2797.82|2797.45|2797.45|0
1621840590000|2021-05-24 07:16:30|2797.96|2797.96|2797.47|2797.47|2797.96|2797.96|2797.47|2797.47|0
1621840610000|2021-05-24 07:16:50|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|2797.66|0
1621840620000|2021-05-24 07:17:00|2797.55|2797.55|2797.61|2797.61|2797.61|2797.61|2797.55|2797.55|0
1621840630000|2021-05-24 07:17:10|2797.66|2797.66|2797.83|2797.83|2797.83|2797.83|2797.66|2797.66|0
1621840640000|2021-05-24 07:17:20|2797.95|2797.95|2797.91|2797.91|2798.07|2798.07|2797.91|2797.91|0
1621840660000|2021-05-24 07:17:40|2797.81|2797.81|2797.73|2797.73|2797.81|2797.81|2797.58|2797.58|0
1621840680000|2021-05-24 07:18:00|2797.48|2797.48|2797.59|2797.59|2797.59|2797.59|2797.48|2797.48|0
1621840690000|2021-05-24 07:18:10|2797.74|2797.74|2797.86|2797.86|2797.86|2797.86|2797.74|2797.74|0
1621840700000|2021-05-24 07:18:20|2797.57|2797.57|2797.68|2797.68|2797.68|2797.68|2797.57|2797.57|0
1621840710000|2021-05-24 07:18:30|2797.84|2797.84|2797.97|2797.97|2797.97|2797.97|2797.84|2797.84|0
1621840720000|2021-05-24 07:18:40|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1621840730000|2021-05-24 07:18:50|2797.58|2797.58|2797.68|2797.68|2797.68|2797.68|2797.58|2797.58|0
1621840740000|2021-05-24 07:19:00|2797.79|2797.79|2798.96|2798.96|2798.96|2798.96|2797.79|2797.79|0
1621840750000|2021-05-24 07:19:10|2799.02|2799.02|2799.2|2799.2|2799.23|2799.23|2799.02|2799.02|0
1621840760000|2021-05-24 07:19:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1621840780000|2021-05-24 07:19:40|2799.31|2799.31|2799.09|2799.09|2799.31|2799.31|2799.09|2799.09|0
1621840790000|2021-05-24 07:19:50|2798.91|2798.91|2797.66|2797.66|2798.91|2798.91|2797.66|2797.66|0
1621840800000|2021-05-24 07:20:00|2797.34|2797.34|2797.94|2797.94|2797.94|2797.94|2797.34|2797.34|0
1621840810000|2021-05-24 07:20:10|2798.05|2798.05|2796.71|2796.71|2798.05|2798.05|2796.71|2796.71|0
1621840820000|2021-05-24 07:20:20|2797.08|2797.08|2796.54|2796.54|2797.08|2797.08|2796.54|2796.54|0
1621840840000|2021-05-24 07:20:40|2795.96|2795.96|2796.01|2796.01|2796.01|2796.01|2795.96|2795.96|0
1621840860000|2021-05-24 07:21:00|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1621840880000|2021-05-24 07:21:20|2796|2796|2796.12|2796.12|2796.12|2796.12|2795.83|2795.83|0
1621840890000|2021-05-24 07:21:30|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1621840900000|2021-05-24 07:21:40|2796.01|2796.01|2795|2795|2796.01|2796.01|2795|2795|0
1621840930000|2021-05-24 07:22:10|2795.06|2795.06|2794.98|2794.98|2795.23|2795.23|2794.98|2794.98|0
1621840940000|2021-05-24 07:22:20|2795.23|2795.23|2794.43|2794.43|2795.23|2795.23|2794.43|2794.43|0
1621840950000|2021-05-24 07:22:30|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|2794.55|0
1621840960000|2021-05-24 07:22:40|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1621840980000|2021-05-24 07:23:00|2794.62|2794.62|2794.74|2794.74|2794.74|2794.74|2794.62|2794.62|0
1621840990000|2021-05-24 07:23:10|2794.8|2794.8|2794.74|2794.74|2794.8|2794.8|2794.74|2794.74|0
1621841000000|2021-05-24 07:23:20|2794.53|2794.53|2795.12|2795.12|2795.12|2795.12|2794.53|2794.53|0
1621841010000|2021-05-24 07:23:30|2794.39|2794.39|2794.33|2794.33|2794.39|2794.39|2794.33|2794.33|0
1621841020000|2021-05-24 07:23:40|2794.44|2794.44|2794.28|2794.28|2794.56|2794.56|2794.11|2794.11|0
1621841040000|2021-05-24 07:24:00|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1621841050000|2021-05-24 07:24:10|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|2794.68|0
1621841060000|2021-05-24 07:24:20|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621841100000|2021-05-24 07:25:00|2794.39|2794.39|2794.28|2794.28|2794.39|2794.39|2794.28|2794.28|0
1621841110000|2021-05-24 07:25:10|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1621841120000|2021-05-24 07:25:20|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1621841140000|2021-05-24 07:25:40|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1621841150000|2021-05-24 07:25:50|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1621841160000|2021-05-24 07:26:00|2794.33|2794.33|2794.03|2794.03|2794.33|2794.33|2794.03|2794.03|0
1621841170000|2021-05-24 07:26:10|2793.97|2793.97|2794.15|2794.15|2794.3|2794.3|2793.97|2793.97|0
1621841180000|2021-05-24 07:26:20|2794.26|2794.26|2794.56|2794.56|2794.56|2794.56|2794.26|2794.26|0
1621841190000|2021-05-24 07:26:30|2794.66|2794.66|2794.41|2794.41|2794.66|2794.66|2794.41|2794.41|0
1621841200000|2021-05-24 07:26:40|2794.37|2794.37|2795.25|2795.25|2795.25|2795.25|2794.37|2794.37|0
1621841210000|2021-05-24 07:26:50|2795.3|2795.3|2795.06|2795.06|2795.3|2795.3|2795.06|2795.06|0
1621841220000|2021-05-24 07:27:00|2794.56|2794.56|2794.32|2794.32|2794.56|2794.56|2794.1|2794.1|0
1621841230000|2021-05-24 07:27:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1621841240000|2021-05-24 07:27:20|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|2794.58|0
1621841250000|2021-05-24 07:27:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1621841260000|2021-05-24 07:27:40|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1621841270000|2021-05-24 07:27:50|2794.88|2794.88|2795.11|2795.11|2795.11|2795.11|2794.88|2794.88|0
1621841280000|2021-05-24 07:28:00|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1621841290000|2021-05-24 07:28:10|2794.76|2794.76|2794.29|2794.29|2794.76|2794.76|2794.26|2794.26|0
1621841300000|2021-05-24 07:28:20|2794.04|2794.04|2794.72|2794.72|2794.72|2794.72|2794.04|2794.04|0
1621841310000|2021-05-24 07:28:30|2794.35|2794.35|2794.11|2794.11|2794.35|2794.35|2794.11|2794.11|0
1621841320000|2021-05-24 07:28:40|2793.81|2793.81|2794.18|2794.18|2794.18|2794.18|2793.81|2793.81|0
1621841330000|2021-05-24 07:28:50|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1621841340000|2021-05-24 07:29:00|2794.36|2794.36|2793.99|2793.99|2794.36|2794.36|2793.87|2793.87|0
1621841350000|2021-05-24 07:29:10|2793.5|2793.5|2793.8|2793.8|2793.8|2793.8|2793.5|2793.5|0
1621841360000|2021-05-24 07:29:20|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1621841370000|2021-05-24 07:29:30|2794.41|2794.41|2794.29|2794.29|2794.41|2794.41|2794.29|2794.29|0
1621841380000|2021-05-24 07:29:40|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1621841390000|2021-05-24 07:29:50|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1621841400000|2021-05-24 07:30:00|2794.53|2794.53|2794.86|2794.86|2794.86|2794.86|2794.42|2794.42|0
1621841410000|2021-05-24 07:30:10|2794.8|2794.8|2793.74|2793.74|2794.8|2794.8|2793.74|2793.74|0
1621841420000|2021-05-24 07:30:20|2793.57|2793.57|2793.33|2793.33|2793.93|2793.93|2793.33|2793.33|0
1621841450000|2021-05-24 07:30:50|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1621841460000|2021-05-24 07:31:00|2793.27|2793.27|2793.4|2793.4|2793.4|2793.4|2793.27|2793.27|0
1621841470000|2021-05-24 07:31:10|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1621841480000|2021-05-24 07:31:20|2793.63|2793.63|2794.53|2794.53|2794.53|2794.53|2793.63|2793.63|0
1621841510000|2021-05-24 07:31:50|2794.4|2794.4|2794.21|2794.21|2794.46|2794.46|2794.21|2794.21|0
1621841520000|2021-05-24 07:32:00|2794.39|2794.39|2794.87|2794.87|2794.97|2794.97|2794.39|2794.39|0
1621841530000|2021-05-24 07:32:10|2794.99|2794.99|2795.19|2795.19|2795.19|2795.19|2794.99|2794.99|0
1621841540000|2021-05-24 07:32:20|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|2795.55|0
1621841560000|2021-05-24 07:32:40|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1621841590000|2021-05-24 07:33:10|2795.38|2795.38|2795.97|2795.97|2795.97|2795.97|2794.78|2794.78|0
1621841600000|2021-05-24 07:33:20|2795.85|2795.85|2796.45|2796.45|2796.46|2796.46|2795.85|2795.85|0
1621841610000|2021-05-24 07:33:30|2796.56|2796.56|2796.72|2796.72|2796.72|2796.72|2796.54|2796.54|0
1621841620000|2021-05-24 07:33:40|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|2796.79|0
1621841630000|2021-05-24 07:33:50|2796.67|2796.67|2796.84|2796.84|2796.84|2796.84|2796.67|2796.67|0
1621841640000|2021-05-24 07:34:00|2797.01|2797.01|2797.58|2797.58|2797.58|2797.58|2797.01|2797.01|0
1621841650000|2021-05-24 07:34:10|2797.95|2797.95|2799.14|2799.14|2799.52|2799.52|2797.95|2797.95|0
1621841660000|2021-05-24 07:34:20|2798.69|2798.69|2800.23|2800.23|2800.23|2800.23|2798.55|2798.55|0
1621841670000|2021-05-24 07:34:30|2800.18|2800.18|2800.12|2800.12|2800.18|2800.18|2800.12|2800.12|0
1621841690000|2021-05-24 07:34:50|2800|2800|2800.24|2800.24|2800.37|2800.37|2800|2800|0
1621841700000|2021-05-24 07:35:00|2799.95|2799.95|2800|2800|2800|2800|2799.95|2799.95|0
1621841710000|2021-05-24 07:35:10|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|0
1621841720000|2021-05-24 07:35:20|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1621841740000|2021-05-24 07:35:40|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1621841770000|2021-05-24 07:36:10|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1621841780000|2021-05-24 07:36:20|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|2799.43|0
1621841790000|2021-05-24 07:36:30|2799.13|2799.13|2798.76|2798.76|2799.13|2799.13|2798.76|2798.76|0
1621841800000|2021-05-24 07:36:40|2798.88|2798.88|2799.24|2799.24|2799.24|2799.24|2798.75|2798.75|0
1621841810000|2021-05-24 07:36:50|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1621841820000|2021-05-24 07:37:00|2798.95|2798.95|2798.47|2798.47|2798.95|2798.95|2798.47|2798.47|0
1621841830000|2021-05-24 07:37:10|2798.72|2798.72|2798.67|2798.67|2798.72|2798.72|2798.55|2798.55|0
1621841860000|2021-05-24 07:37:40|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1621841870000|2021-05-24 07:37:50|2798.95|2798.95|2799.36|2799.36|2799.36|2799.36|2798.95|2798.95|0
1621841910000|2021-05-24 07:38:30|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1621841920000|2021-05-24 07:38:40|2799.19|2799.19|2799.4|2799.4|2799.4|2799.4|2799.19|2799.19|0
1621841940000|2021-05-24 07:39:00|2799.46|2799.46|2799.35|2799.35|2799.46|2799.46|2799.29|2799.29|0
1621841950000|2021-05-24 07:39:10|2799.59|2799.59|2799.72|2799.72|2799.72|2799.72|2799.59|2799.59|0
1621841960000|2021-05-24 07:39:20|2799.59|2799.59|2799.81|2799.81|2799.81|2799.81|2799.59|2799.59|0
1621841980000|2021-05-24 07:39:40|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|2799.51|0
1621841990000|2021-05-24 07:39:50|2799.15|2799.15|2797.26|2797.26|2799.15|2799.15|2797.26|2797.26|0
1621842000000|2021-05-24 07:40:00|2797.2|2797.2|2795.26|2795.26|2797.2|2797.2|2795.12|2795.12|0
1621842010000|2021-05-24 07:40:10|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1621842040000|2021-05-24 07:40:40|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|2795.26|0
1621842050000|2021-05-24 07:40:50|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1621842060000|2021-05-24 07:41:00|2795.63|2795.63|2795.78|2795.78|2795.84|2795.84|2795.57|2795.57|0
1621842070000|2021-05-24 07:41:10|2795.68|2795.68|2795.78|2795.78|2795.78|2795.78|2795.68|2795.68|0
1621842080000|2021-05-24 07:41:20|2795.95|2795.95|2796.24|2796.24|2796.24|2796.24|2795.95|2795.95|0
1621842090000|2021-05-24 07:41:30|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|2795.88|0
1621842110000|2021-05-24 07:41:50|2795.98|2795.98|2796.47|2796.47|2796.47|2796.47|2795.98|2795.98|0
1621842120000|2021-05-24 07:42:00|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1621842130000|2021-05-24 07:42:10|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1621842140000|2021-05-24 07:42:20|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|2796.55|0
1621842150000|2021-05-24 07:42:30|2796.71|2796.71|2796.96|2796.96|2796.96|2796.96|2796.71|2796.71|0
1621842160000|2021-05-24 07:42:40|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1621842170000|2021-05-24 07:42:50|2797.53|2797.53|2797.83|2797.83|2797.83|2797.83|2797.53|2797.53|0
1621842180000|2021-05-24 07:43:00|2797.94|2797.94|2798.09|2798.09|2798.14|2798.14|2797.94|2797.94|0
1621842190000|2021-05-24 07:43:10|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1621842240000|2021-05-24 07:44:00|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1621842250000|2021-05-24 07:44:10|2797.88|2797.88|2797.73|2797.73|2797.88|2797.88|2797.73|2797.73|0
1621842260000|2021-05-24 07:44:20|2797.77|2797.77|2797.63|2797.63|2797.77|2797.77|2797.37|2797.37|0
1621842270000|2021-05-24 07:44:30|2797.77|2797.77|2798.02|2798.02|2798.02|2798.02|2797.77|2797.77|0
1621842280000|2021-05-24 07:44:40|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|2798.17|0
1621842300000|2021-05-24 07:45:00|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1621842310000|2021-05-24 07:45:10|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1621842320000|2021-05-24 07:45:20|2797.76|2797.76|2797.64|2797.64|2797.76|2797.76|2797.64|2797.64|0
1621842330000|2021-05-24 07:45:30|2797.59|2797.59|2797.59|2797.59|2797.64|2797.64|2797.59|2797.59|0
1621842340000|2021-05-24 07:45:40|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|2797.68|0
1621842360000|2021-05-24 07:46:00|2797.83|2797.83|2797.82|2797.82|2797.95|2797.95|2797.82|2797.82|0
1621842370000|2021-05-24 07:46:10|2797.28|2797.28|2797.46|2797.46|2797.46|2797.46|2797.28|2797.28|0
1621842380000|2021-05-24 07:46:20|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1621842390000|2021-05-24 07:46:30|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|2797.73|0
1621842400000|2021-05-24 07:46:40|2797.84|2797.84|2797.96|2797.96|2797.96|2797.96|2797.84|2797.84|0
1621842420000|2021-05-24 07:47:00|2797.91|2797.91|2798.06|2798.06|2798.11|2798.11|2797.91|2797.91|0
1621842430000|2021-05-24 07:47:10|2797.88|2797.88|2797.65|2797.65|2797.94|2797.94|2797.65|2797.65|0
1621842440000|2021-05-24 07:47:20|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1621842480000|2021-05-24 07:48:00|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1621842490000|2021-05-24 07:48:10|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1621842500000|2021-05-24 07:48:20|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1621842510000|2021-05-24 07:48:30|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|2797.45|0
1621842520000|2021-05-24 07:48:40|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|0
1621842530000|2021-05-24 07:48:50|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1621842540000|2021-05-24 07:49:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1621842550000|2021-05-24 07:49:10|2796.86|2796.86|2796.74|2796.74|2796.86|2796.86|2796.62|2796.62|0
1621842560000|2021-05-24 07:49:20|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|2796.44|0
1621842570000|2021-05-24 07:49:30|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1621842590000|2021-05-24 07:49:50|2796.62|2796.62|2796.74|2796.74|2796.74|2796.74|2796.62|2796.62|0
1621842600000|2021-05-24 07:50:00|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1621842610000|2021-05-24 07:50:10|2796.54|2796.54|2796.31|2796.31|2796.54|2796.54|2796.31|2796.31|0
1621842630000|2021-05-24 07:50:30|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|2796.43|0
1621842640000|2021-05-24 07:50:40|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|2796.4|0
1621842660000|2021-05-24 07:51:00|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|2796.2|0
1621842670000|2021-05-24 07:51:10|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1621842680000|2021-05-24 07:51:20|2796.21|2796.21|2796.36|2796.36|2796.36|2796.36|2796|2796|0
1621842690000|2021-05-24 07:51:30|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1621842700000|2021-05-24 07:51:40|2796.28|2796.28|2796.38|2796.38|2796.38|2796.38|2796.28|2796.28|0
1621842730000|2021-05-24 07:52:10|2796.86|2796.86|2796.98|2796.98|2797.1|2797.1|2796.86|2796.86|0
1621842760000|2021-05-24 07:52:40|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|2796.93|0
1621842770000|2021-05-24 07:52:50|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|0
1621842780000|2021-05-24 07:53:00|2796.93|2796.93|2796.76|2796.76|2796.93|2796.93|2796.76|2796.76|0
1621842790000|2021-05-24 07:53:10|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1621842800000|2021-05-24 07:53:20|2796.93|2796.93|2797.05|2797.05|2797.05|2797.05|2796.93|2796.93|0
1621842820000|2021-05-24 07:53:40|2797.19|2797.19|2797.3|2797.3|2797.3|2797.3|2797.19|2797.19|0
1621842830000|2021-05-24 07:53:50|2797.51|2797.51|2797.61|2797.61|2797.61|2797.61|2797.51|2797.51|0
1621842840000|2021-05-24 07:54:00|2797.72|2797.72|2797.84|2797.84|2797.84|2797.84|2797.72|2797.72|0
1621842870000|2021-05-24 07:54:30|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1621842880000|2021-05-24 07:54:40|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1621842890000|2021-05-24 07:54:50|2797.85|2797.85|2797.75|2797.75|2797.85|2797.85|2797.75|2797.75|0
1621842930000|2021-05-24 07:55:30|2797.81|2797.81|2797.88|2797.88|2797.88|2797.88|2797.81|2797.81|0
1621842940000|2021-05-24 07:55:40|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1621842950000|2021-05-24 07:55:50|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|2798.1|0
1621842960000|2021-05-24 07:56:00|2798.21|2798.21|2798.28|2798.28|2798.28|2798.28|2798.21|2798.21|0
1621842970000|2021-05-24 07:56:10|2798.21|2798.21|2798.36|2798.36|2798.36|2798.36|2798.21|2798.21|0
1621842980000|2021-05-24 07:56:20|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.36|2798.36|0
1621843000000|2021-05-24 07:56:40|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|0
1621843010000|2021-05-24 07:56:50|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1621843020000|2021-05-24 07:57:00|2798.75|2798.75|2798.64|2798.64|2798.75|2798.75|2798.6|2798.6|0
1621843030000|2021-05-24 07:57:10|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|2798.69|0
1621843050000|2021-05-24 07:57:30|2799.18|2799.18|2799.3|2799.3|2799.3|2799.3|2799.18|2799.18|0
1621843060000|2021-05-24 07:57:40|2799.51|2799.51|2800.42|2800.42|2800.42|2800.42|2799.51|2799.51|0
1621843080000|2021-05-24 07:58:00|2800.55|2800.55|2800.27|2800.27|2800.55|2800.55|2800.15|2800.15|0
1621843090000|2021-05-24 07:58:10|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|2800.31|0
1621843110000|2021-05-24 07:58:30|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|2800.19|0
1621843130000|2021-05-24 07:58:50|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1621843140000|2021-05-24 07:59:00|2800.07|2800.07|2800.41|2800.41|2800.56|2800.56|2800.07|2800.07|0
1621843180000|2021-05-24 07:59:40|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|2800.48|0
1621843200000|2021-05-24 08:00:00|2800.61|2800.61|2800.24|2800.24|2800.61|2800.61|2800.24|2800.24|0
1621843210000|2021-05-24 08:00:10|2798.12|2798.12|2798.67|2798.67|2798.67|2798.67|2798.12|2798.12|0
1621843220000|2021-05-24 08:00:20|2798.49|2798.49|2798.56|2798.56|2798.56|2798.56|2798.49|2798.49|0
1621843230000|2021-05-24 08:00:30|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1621843250000|2021-05-24 08:00:50|2798.76|2798.76|2799.12|2799.12|2799.12|2799.12|2798.76|2798.76|0
1621843260000|2021-05-24 08:01:00|2799.25|2799.25|2799.94|2799.94|2799.94|2799.94|2799.25|2799.25|0
1621843300000|2021-05-24 08:01:40|2800.04|2800.04|2800.15|2800.15|2800.15|2800.15|2800.04|2800.04|0
1621843320000|2021-05-24 08:02:00|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1621843330000|2021-05-24 08:02:10|2799.85|2799.85|2800.28|2800.28|2800.28|2800.28|2799.79|2799.79|0
1621843340000|2021-05-24 08:02:20|2800.23|2800.23|2799.26|2799.26|2800.23|2800.23|2799.26|2799.26|0
1621843350000|2021-05-24 08:02:30|2799.04|2799.04|2799.09|2799.09|2799.09|2799.09|2799.04|2799.04|0
1621843360000|2021-05-24 08:02:40|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1621843370000|2021-05-24 08:02:50|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|2798.98|0
1621843380000|2021-05-24 08:03:00|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|0
1621843390000|2021-05-24 08:03:10|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|2799.04|0
1621843400000|2021-05-24 08:03:20|2798.87|2798.87|2799.37|2799.37|2799.37|2799.37|2798.87|2798.87|0
1621843410000|2021-05-24 08:03:30|2799.58|2799.58|2800.59|2800.59|2800.59|2800.59|2799.58|2799.58|0
1621843420000|2021-05-24 08:03:40|2800.48|2800.48|2800.14|2800.14|2800.48|2800.48|2800.14|2800.14|0
1621843430000|2021-05-24 08:03:50|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|2800.08|0
1621843450000|2021-05-24 08:04:10|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1621843460000|2021-05-24 08:04:20|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|2800.13|0
1621843470000|2021-05-24 08:04:30|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|2800.18|0
1621843510000|2021-05-24 08:05:10|2800.31|2800.31|2800.43|2800.43|2800.43|2800.43|2800.31|2800.31|0
1621843520000|2021-05-24 08:05:20|2800.49|2800.49|2800.91|2800.91|2800.91|2800.91|2800.49|2800.49|0
1621843530000|2021-05-24 08:05:30|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|2801.07|0
1621843560000|2021-05-24 08:06:00|2800.94|2800.94|2800.79|2800.79|2800.94|2800.94|2800.79|2800.79|0
1621843570000|2021-05-24 08:06:10|2800.66|2800.66|2800.93|2800.93|2800.93|2800.93|2800.66|2800.66|0
1621843580000|2021-05-24 08:06:20|2800.88|2800.88|2800.93|2800.93|2800.98|2800.98|2800.88|2800.88|0
1621843620000|2021-05-24 08:07:00|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|2800.76|0
1621843630000|2021-05-24 08:07:10|2800.63|2800.63|2800.27|2800.27|2800.63|2800.63|2800.27|2800.27|0
1621843650000|2021-05-24 08:07:30|2800.14|2800.14|2800.1|2800.1|2800.14|2800.14|2800.1|2800.1|0
1621843670000|2021-05-24 08:07:50|2800.22|2800.22|2800.67|2800.67|2800.67|2800.67|2800.22|2800.22|0
1621843700000|2021-05-24 08:08:20|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|2800.43|0
1621843730000|2021-05-24 08:08:50|2800.55|2800.55|2800.79|2800.79|2800.79|2800.79|2800.55|2800.55|0
1621843750000|2021-05-24 08:09:10|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1621843760000|2021-05-24 08:09:20|2800.43|2800.43|2800.41|2800.41|2800.54|2800.54|2800.41|2800.41|0
1621843780000|2021-05-24 08:09:40|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1621843790000|2021-05-24 08:09:50|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1621843800000|2021-05-24 08:10:00|2800.42|2800.42|2800.54|2800.54|2800.54|2800.54|2800.42|2800.42|0
1621843820000|2021-05-24 08:10:20|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|2800.49|0
1621843830000|2021-05-24 08:10:30|2800.35|2800.35|2800.11|2800.11|2800.35|2800.35|2800.11|2800.11|0
1621843840000|2021-05-24 08:10:40|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|2800.22|0
1621843860000|2021-05-24 08:11:00|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1621843870000|2021-05-24 08:11:10|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|2800.28|0
1621843890000|2021-05-24 08:11:30|2800.34|2800.34|2800.28|2800.28|2800.34|2800.34|2800.28|2800.28|0
1621843900000|2021-05-24 08:11:40|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|0
1621843910000|2021-05-24 08:11:50|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|2800.23|0
1621843920000|2021-05-24 08:12:00|2800.36|2800.36|2800.88|2800.88|2800.88|2800.88|2800.36|2800.36|0
1621843930000|2021-05-24 08:12:10|2801.01|2801.01|2801.14|2801.14|2801.14|2801.14|2801.01|2801.01|0
1621843950000|2021-05-24 08:12:30|2801.27|2801.27|2801.68|2801.68|2801.68|2801.68|2801.27|2801.27|0
1621843970000|2021-05-24 08:12:50|2801.79|2801.79|2802.18|2802.18|2802.18|2802.18|2801.79|2801.79|0
1621843980000|2021-05-24 08:13:00|2802.13|2802.13|2803.09|2803.09|2803.09|2803.09|2802.13|2802.13|0
1621843990000|2021-05-24 08:13:10|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.21|2803.21|0
1621844000000|2021-05-24 08:13:20|2803.09|2803.09|2803.03|2803.03|2803.09|2803.09|2803.03|2803.03|0
1621844020000|2021-05-24 08:13:40|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|2803.09|0
1621844030000|2021-05-24 08:13:50|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1621844040000|2021-05-24 08:14:00|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1621844050000|2021-05-24 08:14:10|2803.08|2803.08|2802.96|2802.96|2803.08|2803.08|2802.96|2802.96|0
1621844060000|2021-05-24 08:14:20|2802.91|2802.91|2802.66|2802.66|2802.91|2802.91|2802.66|2802.66|0
1621844090000|2021-05-24 08:14:50|2802.36|2802.36|2802.58|2802.58|2802.58|2802.58|2802.36|2802.36|0
1621844110000|2021-05-24 08:15:10|2802.52|2802.52|2802.15|2802.15|2802.52|2802.52|2802.15|2802.15|0
1621844120000|2021-05-24 08:15:20|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1621844130000|2021-05-24 08:15:30|2802.1|2802.1|2802.21|2802.21|2802.21|2802.21|2802.1|2802.1|0
1621844140000|2021-05-24 08:15:40|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1621844150000|2021-05-24 08:15:50|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1621844160000|2021-05-24 08:16:00|2801.94|2801.94|2802.35|2802.35|2802.35|2802.35|2801.89|2801.89|0
1621844170000|2021-05-24 08:16:10|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1621844180000|2021-05-24 08:16:20|2802.19|2802.19|2802.13|2802.13|2802.19|2802.19|2802.13|2802.13|0
1621844190000|2021-05-24 08:16:30|2802.09|2802.09|2801.98|2801.98|2802.09|2802.09|2801.98|2801.98|0
1621844200000|2021-05-24 08:16:40|2802.08|2802.08|2802.13|2802.13|2802.19|2802.19|2802.08|2802.08|0
1621844220000|2021-05-24 08:17:00|2801.81|2801.81|2801.93|2801.93|2801.93|2801.93|2801.81|2801.81|0
1621844230000|2021-05-24 08:17:10|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1621844250000|2021-05-24 08:17:30|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|2801.81|0
1621844260000|2021-05-24 08:17:40|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|2801.52|0
1621844270000|2021-05-24 08:17:50|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|2801.39|0
1621844300000|2021-05-24 08:18:20|2801.49|2801.49|2801.44|2801.44|2801.49|2801.49|2801.39|2801.39|0
1621844320000|2021-05-24 08:18:40|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|2801.29|0
1621844330000|2021-05-24 08:18:50|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1621844340000|2021-05-24 08:19:00|2801.12|2801.12|2800.8|2800.8|2801.25|2801.25|2800.8|2800.8|0
1621844350000|2021-05-24 08:19:10|2800.63|2800.63|2800.6|2800.6|2800.63|2800.63|2800.6|2800.6|0
1621844360000|2021-05-24 08:19:20|2800.45|2800.45|2800.56|2800.56|2800.56|2800.56|2800.45|2800.45|0
1621844380000|2021-05-24 08:19:40|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|0
1621844400000|2021-05-24 08:20:00|2801|2801|2801|2801|2801|2801|2801|2801|0
1621844420000|2021-05-24 08:20:20|2800.93|2800.93|2801.19|2801.19|2801.19|2801.19|2800.93|2800.93|0
1621844430000|2021-05-24 08:20:30|2801.26|2801.26|2801.39|2801.39|2801.39|2801.39|2801.26|2801.26|0
1621844440000|2021-05-24 08:20:40|2801.51|2801.51|2801.98|2801.98|2801.98|2801.98|2801.51|2801.51|0
1621844450000|2021-05-24 08:20:50|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1621844460000|2021-05-24 08:21:00|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1621844470000|2021-05-24 08:21:10|2802|2802|2802|2802|2802|2802|2801.86|2801.86|0
1621844490000|2021-05-24 08:21:30|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|2802.13|0
1621844500000|2021-05-24 08:21:40|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1621844510000|2021-05-24 08:21:50|2802.18|2802.18|2802.23|2802.23|2802.23|2802.23|2802.18|2802.18|0
1621844520000|2021-05-24 08:22:00|2802.38|2802.38|2801.83|2801.83|2802.38|2802.38|2801.83|2801.83|0
1621844530000|2021-05-24 08:22:10|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1621844550000|2021-05-24 08:22:30|2801.79|2801.79|2801.65|2801.65|2801.79|2801.79|2801.65|2801.65|0
1621844560000|2021-05-24 08:22:40|2801.71|2801.71|2802.04|2802.04|2802.04|2802.04|2801.71|2801.71|0
1621844590000|2021-05-24 08:23:10|2801.92|2801.92|2801.8|2801.8|2801.92|2801.92|2801.8|2801.8|0
1621844600000|2021-05-24 08:23:20|2801.72|2801.72|2801.44|2801.44|2801.72|2801.72|2801.44|2801.44|0
1621844610000|2021-05-24 08:23:30|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1621844620000|2021-05-24 08:23:40|2802.54|2802.54|2802.04|2802.04|2802.54|2802.54|2802.04|2802.04|0
1621844630000|2021-05-24 08:23:50|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1621844650000|2021-05-24 08:24:10|2802.22|2802.22|2802.46|2802.46|2802.46|2802.46|2802.22|2802.22|0
1621844660000|2021-05-24 08:24:20|2802.52|2802.52|2802.57|2802.57|2802.57|2802.57|2802.52|2802.52|0
1621844670000|2021-05-24 08:24:30|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1621844680000|2021-05-24 08:24:40|2802.54|2802.54|2802.78|2802.78|2802.78|2802.78|2802.54|2802.54|0
1621844710000|2021-05-24 08:25:10|2802.64|2802.64|2802.98|2802.98|2803.08|2803.08|2802.64|2802.64|0
1621844720000|2021-05-24 08:25:20|2803.09|2803.09|2803.58|2803.58|2803.58|2803.58|2803.09|2803.09|0
1621844730000|2021-05-24 08:25:30|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|2803.75|0
1621844740000|2021-05-24 08:25:40|2803.58|2803.58|2803.88|2803.88|2803.88|2803.88|2803.58|2803.58|0
1621844760000|2021-05-24 08:26:00|2803.92|2803.92|2803.87|2803.87|2803.92|2803.92|2803.72|2803.72|0
1621844770000|2021-05-24 08:26:10|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1621844780000|2021-05-24 08:26:20|2804.03|2804.03|2804.28|2804.28|2804.28|2804.28|2804.03|2804.03|0
1621844790000|2021-05-24 08:26:30|2804.15|2804.15|2804.03|2804.03|2804.15|2804.15|2804.03|2804.03|0
1621844800000|2021-05-24 08:26:40|2804.18|2804.18|2804.17|2804.17|2804.18|2804.18|2804.07|2804.07|0
1621844820000|2021-05-24 08:27:00|2804.62|2804.62|2804.62|2804.62|2804.68|2804.68|2804.62|2804.62|0
1621844830000|2021-05-24 08:27:10|2805.21|2805.21|2804.94|2804.94|2805.36|2805.36|2804.94|2804.94|0
1621844880000|2021-05-24 08:28:00|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1621844910000|2021-05-24 08:28:30|2804.76|2804.76|2804.37|2804.37|2804.76|2804.76|2804.37|2804.37|0
1621844920000|2021-05-24 08:28:40|2804.49|2804.49|2804.78|2804.78|2805.23|2805.23|2804.49|2804.49|0
1621844930000|2021-05-24 08:28:50|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1621844940000|2021-05-24 08:29:00|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621844960000|2021-05-24 08:29:20|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1621844970000|2021-05-24 08:29:30|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621845010000|2021-05-24 08:30:10|2804.41|2804.41|2804.17|2804.17|2804.41|2804.41|2804.17|2804.17|0
1621845020000|2021-05-24 08:30:20|2804.04|2804.04|2801.9|2801.9|2804.04|2804.04|2801.9|2801.9|0
1621845030000|2021-05-24 08:30:30|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1621845070000|2021-05-24 08:31:10|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1621845080000|2021-05-24 08:31:20|2802.07|2802.07|2802.14|2802.14|2802.14|2802.14|2802.01|2802.01|0
1621845090000|2021-05-24 08:31:30|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1621845100000|2021-05-24 08:31:40|2802.53|2802.53|2802.64|2802.64|2802.64|2802.64|2802.53|2802.53|0
1621845120000|2021-05-24 08:32:00|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1621845130000|2021-05-24 08:32:10|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1621845140000|2021-05-24 08:32:20|2803.07|2803.07|2802.95|2802.95|2803.22|2803.22|2802.95|2802.95|0
1621845170000|2021-05-24 08:32:50|2802.59|2802.59|2801.49|2801.49|2802.59|2802.59|2801.49|2801.49|0
1621845180000|2021-05-24 08:33:00|2801.6|2801.6|2801.73|2801.73|2801.73|2801.73|2801.6|2801.6|0
1621845190000|2021-05-24 08:33:10|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1621845200000|2021-05-24 08:33:20|2800.51|2800.51|2801.28|2801.28|2801.4|2801.4|2800.51|2800.51|0
1621845210000|2021-05-24 08:33:30|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1621845220000|2021-05-24 08:33:40|2801.23|2801.23|2801.23|2801.23|2801.34|2801.34|2801.23|2801.23|0
1621845230000|2021-05-24 08:33:50|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|2801.35|0
1621845240000|2021-05-24 08:34:00|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1621845250000|2021-05-24 08:34:10|2801.12|2801.12|2801.43|2801.43|2801.43|2801.43|2801.12|2801.12|0
1621845260000|2021-05-24 08:34:20|2801.48|2801.48|2801.31|2801.31|2801.48|2801.48|2801.31|2801.31|0
1621845270000|2021-05-24 08:34:30|2801.36|2801.36|2801.52|2801.52|2801.52|2801.52|2801.36|2801.36|0
1621845300000|2021-05-24 08:35:00|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|2801.4|0
1621845320000|2021-05-24 08:35:20|2801.28|2801.28|2800.39|2800.39|2801.28|2801.28|2800.39|2800.39|0
1621845330000|2021-05-24 08:35:30|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|2800.24|0
1621845340000|2021-05-24 08:35:40|2800.09|2800.09|2799.8|2799.8|2800.09|2800.09|2799.8|2799.8|0
1621845350000|2021-05-24 08:35:50|2799.85|2799.85|2800.3|2800.3|2800.3|2800.3|2799.85|2799.85|0
1621845360000|2021-05-24 08:36:00|2800.42|2800.42|2801.07|2801.07|2801.07|2801.07|2800.42|2800.42|0
1621845370000|2021-05-24 08:36:10|2801.18|2801.18|2801.47|2801.47|2801.47|2801.47|2801.18|2801.18|0
1621845380000|2021-05-24 08:36:20|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1621845400000|2021-05-24 08:36:40|2801.49|2801.49|2800.78|2800.78|2801.49|2801.49|2800.78|2800.78|0
1621845410000|2021-05-24 08:36:50|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|2800.89|0
1621845420000|2021-05-24 08:37:00|2800.59|2800.59|2800.63|2800.63|2800.63|2800.63|2800.59|2800.59|0
1621845430000|2021-05-24 08:37:10|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1621845470000|2021-05-24 08:37:50|2800.7|2800.7|2801.19|2801.19|2801.19|2801.19|2800.7|2800.7|0
1621845480000|2021-05-24 08:38:00|2801.26|2801.26|2801.11|2801.11|2801.26|2801.26|2801.11|2801.11|0
1621845490000|2021-05-24 08:38:10|2801.26|2801.26|2801.2|2801.2|2801.26|2801.26|2801.2|2801.2|0
1621845500000|2021-05-24 08:38:20|2801.31|2801.31|2801.43|2801.43|2801.43|2801.43|2801.31|2801.31|0
1621845530000|2021-05-24 08:38:50|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1621845550000|2021-05-24 08:39:10|2801.66|2801.66|2801.84|2801.84|2801.84|2801.84|2801.6|2801.6|0
1621845560000|2021-05-24 08:39:20|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1621845570000|2021-05-24 08:39:30|2802|2802|2802.12|2802.12|2802.12|2802.12|2802|2802|0
1621845580000|2021-05-24 08:39:40|2802.18|2802.18|2803.13|2803.13|2803.13|2803.13|2802.18|2802.18|0
1621845590000|2021-05-24 08:39:50|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|2803.44|0
1621845630000|2021-05-24 08:40:30|2803.68|2803.68|2803.74|2803.74|2803.74|2803.74|2803.68|2803.68|0
1621845660000|2021-05-24 08:41:00|2803.79|2803.79|2804.05|2804.05|2804.1|2804.1|2803.79|2803.79|0
1621845670000|2021-05-24 08:41:10|2803.27|2803.27|2803.09|2803.09|2803.35|2803.35|2803.09|2803.09|0
1621845720000|2021-05-24 08:42:00|2803.23|2803.23|2802.97|2802.97|2803.23|2803.23|2802.97|2802.97|0
1621845740000|2021-05-24 08:42:20|2803.09|2803.09|2803.2|2803.2|2803.2|2803.2|2803.09|2803.09|0
1621845780000|2021-05-24 08:43:00|2803.44|2803.44|2803.44|2803.44|2803.55|2803.55|2803.44|2803.44|0
1621845790000|2021-05-24 08:43:10|2803.28|2803.28|2803.48|2803.48|2803.48|2803.48|2803.24|2803.24|0
1621845800000|2021-05-24 08:43:20|2803.54|2803.54|2803.66|2803.66|2803.66|2803.66|2803.54|2803.54|0
1621845810000|2021-05-24 08:43:30|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.72|2803.72|0
1621845820000|2021-05-24 08:43:40|2803.71|2803.71|2804.78|2804.78|2804.78|2804.78|2803.71|2803.71|0
1621845830000|2021-05-24 08:43:50|2804.84|2804.84|2804.99|2804.99|2804.99|2804.99|2804.84|2804.84|0
1621845840000|2021-05-24 08:44:00|2804.23|2804.23|2804.36|2804.36|2804.54|2804.54|2804.23|2804.23|0
1621845850000|2021-05-24 08:44:10|2804.28|2804.28|2804.58|2804.58|2804.58|2804.58|2804.28|2804.28|0
1621845900000|2021-05-24 08:45:00|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1621845910000|2021-05-24 08:45:10|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1621845920000|2021-05-24 08:45:20|2804.8|2804.8|2804.95|2804.95|2804.95|2804.95|2804.8|2804.8|0
1621845940000|2021-05-24 08:45:40|2805|2805|2805|2805|2805|2805|2805|2805|0
1621845950000|2021-05-24 08:45:50|2804.94|2804.94|2804.81|2804.81|2804.94|2804.94|2804.81|2804.81|0
1621845970000|2021-05-24 08:46:10|2804.76|2804.76|2804.65|2804.65|2804.76|2804.76|2804.65|2804.65|0
1621846000000|2021-05-24 08:46:40|2804.94|2804.94|2805.05|2805.05|2805.05|2805.05|2804.94|2804.94|0
1621846010000|2021-05-24 08:46:50|2805.18|2805.18|2804.94|2804.94|2805.18|2805.18|2804.94|2804.94|0
1621846020000|2021-05-24 08:47:00|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1621846050000|2021-05-24 08:47:30|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1621846060000|2021-05-24 08:47:40|2804.85|2804.85|2805.51|2805.51|2805.51|2805.51|2804.85|2804.85|0
1621846070000|2021-05-24 08:47:50|2805.21|2805.21|2805.15|2805.15|2805.35|2805.35|2805.09|2805.09|0
1621846090000|2021-05-24 08:48:10|2805.09|2805.09|2804.54|2804.54|2805.09|2805.09|2804.49|2804.49|0
1621846110000|2021-05-24 08:48:30|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.43|2804.43|0
1621846120000|2021-05-24 08:48:40|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1621846130000|2021-05-24 08:48:50|2804.71|2804.71|2804.92|2804.92|2804.92|2804.92|2804.71|2804.71|0
1621846140000|2021-05-24 08:49:00|2804.88|2804.88|2804.78|2804.78|2804.88|2804.88|2804.78|2804.78|0
1621846160000|2021-05-24 08:49:20|2804.84|2804.84|2805.08|2805.08|2805.08|2805.08|2804.84|2804.84|0
1621846190000|2021-05-24 08:49:50|2805.33|2805.33|2805.55|2805.55|2805.6|2805.6|2805.33|2805.33|0
1621846200000|2021-05-24 08:50:00|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1621846210000|2021-05-24 08:50:10|2805.68|2805.68|2805.52|2805.52|2805.68|2805.68|2805.52|2805.52|0
1621846220000|2021-05-24 08:50:20|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|2805.64|0
1621846230000|2021-05-24 08:50:30|2805.49|2805.49|2805.21|2805.21|2805.49|2805.49|2805.21|2805.21|0
1621846240000|2021-05-24 08:50:40|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1621846250000|2021-05-24 08:50:50|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1621846270000|2021-05-24 08:51:10|2805.09|2805.09|2805.19|2805.19|2805.19|2805.19|2805.09|2805.09|0
1621846280000|2021-05-24 08:51:20|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621846290000|2021-05-24 08:51:30|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1621846300000|2021-05-24 08:51:40|2804.78|2804.78|2804.91|2804.91|2804.91|2804.91|2804.78|2804.78|0
1621846320000|2021-05-24 08:52:00|2804.78|2804.78|2804.83|2804.83|2804.83|2804.83|2804.78|2804.78|0
1621846350000|2021-05-24 08:52:30|2804.78|2804.78|2804.72|2804.72|2804.78|2804.78|2804.72|2804.72|0
1621846360000|2021-05-24 08:52:40|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1621846400000|2021-05-24 08:53:20|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|2804.79|0
1621846410000|2021-05-24 08:53:30|2804.92|2804.92|2804.99|2804.99|2804.99|2804.99|2804.92|2804.92|0
1621846430000|2021-05-24 08:53:50|2805.02|2805.02|2804.92|2804.92|2805.02|2805.02|2804.92|2804.92|0
1621846440000|2021-05-24 08:54:00|2805.02|2805.02|2805.02|2805.02|2805.13|2805.13|2805.02|2805.02|0
1621846450000|2021-05-24 08:54:10|2804.9|2804.9|2805.15|2805.15|2805.15|2805.15|2804.9|2804.9|0
1621846490000|2021-05-24 08:54:50|2805.25|2805.25|2805.36|2805.36|2805.36|2805.36|2805.25|2805.25|0
1621846520000|2021-05-24 08:55:20|2805.61|2805.61|2805.73|2805.73|2805.78|2805.78|2805.61|2805.61|0
1621846540000|2021-05-24 08:55:40|2805.61|2805.61|2805.56|2805.56|2805.61|2805.61|2805.56|2805.56|0
1621846550000|2021-05-24 08:55:50|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|2805.61|0
1621846560000|2021-05-24 08:56:00|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1621846620000|2021-05-24 08:57:00|2805.93|2805.93|2806.16|2806.16|2806.16|2806.16|2805.93|2805.93|0
1621846630000|2021-05-24 08:57:10|2806.11|2806.11|2806.27|2806.27|2806.27|2806.27|2806.11|2806.11|0
1621846670000|2021-05-24 08:57:50|2806.39|2806.39|2806.28|2806.28|2806.39|2806.39|2806.28|2806.28|0
1621846680000|2021-05-24 08:58:00|2806.07|2806.07|2806.01|2806.01|2806.07|2806.07|2806.01|2806.01|0
1621846690000|2021-05-24 08:58:10|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|0
1621846710000|2021-05-24 08:58:30|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|2805.88|0
1621846730000|2021-05-24 08:58:50|2805.76|2805.76|2805.51|2805.51|2805.76|2805.76|2805.51|2805.51|0
1621846750000|2021-05-24 08:59:10|2805.39|2805.39|2805.34|2805.34|2805.39|2805.39|2805.34|2805.34|0
1621846760000|2021-05-24 08:59:20|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1621846780000|2021-05-24 08:59:40|2805.07|2805.07|2804.54|2804.54|2805.11|2805.11|2804.54|2804.54|0
1621846790000|2021-05-24 08:59:50|2804.44|2804.44|2804.22|2804.22|2804.44|2804.44|2804.22|2804.22|0
1621846800000|2021-05-24 09:00:00|2804.37|2804.37|2804.52|2804.52|2804.52|2804.52|2804.37|2804.37|0
1621846820000|2021-05-24 09:00:20|2804.64|2804.64|2804.77|2804.77|2804.77|2804.77|2804.64|2804.64|0
1621846830000|2021-05-24 09:00:30|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1621846860000|2021-05-24 09:01:00|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.74|2804.74|0
1621846880000|2021-05-24 09:01:20|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1621846900000|2021-05-24 09:01:40|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1621846930000|2021-05-24 09:02:10|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1621846940000|2021-05-24 09:02:20|2805.2|2805.2|2805.25|2805.25|2805.25|2805.25|2805.2|2805.2|0
1621846980000|2021-05-24 09:03:00|2805.2|2805.2|2805.09|2805.09|2805.2|2805.2|2805.01|2805.01|0
1621846990000|2021-05-24 09:03:10|2805.05|2805.05|2804.89|2804.89|2805.05|2805.05|2804.85|2804.85|0
1621847000000|2021-05-24 09:03:20|2804.82|2804.82|2804.79|2804.79|2804.82|2804.82|2804.79|2804.79|0
1621847040000|2021-05-24 09:04:00|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1621847060000|2021-05-24 09:04:20|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1621847090000|2021-05-24 09:04:50|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1621847110000|2021-05-24 09:05:10|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1621847130000|2021-05-24 09:05:30|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1621847140000|2021-05-24 09:05:40|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1621847160000|2021-05-24 09:06:00|2804.57|2804.57|2804.68|2804.68|2804.68|2804.68|2804.57|2804.57|0
1621847170000|2021-05-24 09:06:10|2804.63|2804.63|2804.48|2804.48|2804.63|2804.63|2804.48|2804.48|0
1621847200000|2021-05-24 09:06:40|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1621847210000|2021-05-24 09:06:50|2804.88|2804.88|2805.3|2805.3|2805.3|2805.3|2804.88|2804.88|0
1621847220000|2021-05-24 09:07:00|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1621847230000|2021-05-24 09:07:10|2805.28|2805.28|2805.48|2805.48|2805.48|2805.48|2805.28|2805.28|0
1621847290000|2021-05-24 09:08:10|2805.54|2805.54|2806|2806|2806|2806|2805.54|2805.54|0
1621847300000|2021-05-24 09:08:20|2806.29|2806.29|2806.34|2806.34|2806.34|2806.34|2806.29|2806.29|0
1621847360000|2021-05-24 09:09:20|2806.29|2806.29|2806.24|2806.24|2806.29|2806.29|2806.24|2806.24|0
1621847380000|2021-05-24 09:09:40|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1621847390000|2021-05-24 09:09:50|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1621847410000|2021-05-24 09:10:10|2806.28|2806.28|2806.22|2806.22|2806.28|2806.28|2806.22|2806.22|0
1621847420000|2021-05-24 09:10:20|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1621847460000|2021-05-24 09:11:00|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1621847470000|2021-05-24 09:11:10|2806.54|2806.54|2807.1|2807.1|2807.1|2807.1|2806.54|2806.54|0
1621847480000|2021-05-24 09:11:20|2807.18|2807.18|2807.36|2807.36|2807.36|2807.36|2807.04|2807.04|0
1621847500000|2021-05-24 09:11:40|2807.33|2807.33|2807.43|2807.43|2807.43|2807.43|2807.33|2807.33|0
1621847510000|2021-05-24 09:11:50|2807.4|2807.4|2807.45|2807.45|2807.45|2807.45|2807.4|2807.4|0
1621847520000|2021-05-24 09:12:00|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|2807.6|0
1621847530000|2021-05-24 09:12:10|2807.48|2807.48|2807.67|2807.67|2807.67|2807.67|2807.48|2807.48|0
1621847540000|2021-05-24 09:12:20|2807.47|2807.47|2807.52|2807.52|2807.52|2807.52|2807.47|2807.47|0
1621847550000|2021-05-24 09:12:30|2807.69|2807.69|2807.43|2807.43|2807.69|2807.69|2807.43|2807.43|0
1621847560000|2021-05-24 09:12:40|2807.49|2807.49|2807.84|2807.84|2807.84|2807.84|2807.49|2807.49|0
1621847570000|2021-05-24 09:12:50|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1621847580000|2021-05-24 09:13:00|2808.15|2808.15|2808.27|2808.27|2808.27|2808.27|2808.15|2808.15|0
1621847590000|2021-05-24 09:13:10|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1621847620000|2021-05-24 09:13:40|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1621847650000|2021-05-24 09:14:10|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1621847660000|2021-05-24 09:14:20|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1621847690000|2021-05-24 09:14:50|2808.5|2808.5|2808.36|2808.36|2808.5|2808.5|2808.36|2808.36|0
1621847700000|2021-05-24 09:15:00|2808.23|2808.23|2807.87|2807.87|2808.23|2808.23|2807.87|2807.87|0
1621847710000|2021-05-24 09:15:10|2808.03|2808.03|2807.82|2807.82|2808.03|2808.03|2807.82|2807.82|0
1621847720000|2021-05-24 09:15:20|2807.7|2807.7|2807.86|2807.86|2807.86|2807.86|2807.57|2807.57|0
1621847740000|2021-05-24 09:15:40|2807.74|2807.74|2807.64|2807.64|2807.74|2807.74|2807.64|2807.64|0
1621847750000|2021-05-24 09:15:50|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|2807.51|0
1621847770000|2021-05-24 09:16:10|2807.39|2807.39|2807.27|2807.27|2807.51|2807.51|2807.27|2807.27|0
1621847780000|2021-05-24 09:16:20|2807.16|2807.16|2807.34|2807.34|2807.41|2807.41|2807.16|2807.16|0
1621847790000|2021-05-24 09:16:30|2807.4|2807.4|2807.34|2807.34|2807.4|2807.4|2807.34|2807.34|0
1621847800000|2021-05-24 09:16:40|2807.41|2807.41|2807.3|2807.3|2807.41|2807.41|2807.3|2807.3|0
1621847820000|2021-05-24 09:17:00|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621847870000|2021-05-24 09:17:50|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|2807.48|0
1621847890000|2021-05-24 09:18:10|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1621847900000|2021-05-24 09:18:20|2807.27|2807.27|2807.34|2807.34|2807.34|2807.34|2807.21|2807.21|0
1621847910000|2021-05-24 09:18:30|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|2807.46|0
1621847940000|2021-05-24 09:19:00|2807.21|2807.21|2807|2807|2807.25|2807.25|2807|2807|0
1621847950000|2021-05-24 09:19:10|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1621847960000|2021-05-24 09:19:20|2806.74|2806.74|2806.64|2806.64|2806.74|2806.74|2806.64|2806.64|0
1621847970000|2021-05-24 09:19:30|2806.71|2806.71|2806.88|2806.88|2806.88|2806.88|2806.71|2806.71|0
1621848000000|2021-05-24 09:20:00|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1621848010000|2021-05-24 09:20:10|2806.66|2806.66|2806.66|2806.66|2806.77|2806.77|2806.66|2806.66|0
1621848020000|2021-05-24 09:20:20|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1621848030000|2021-05-24 09:20:30|2806.78|2806.78|2807.14|2807.14|2807.14|2807.14|2806.78|2806.78|0
1621848040000|2021-05-24 09:20:40|2807.26|2807.26|2807.16|2807.16|2807.26|2807.26|2807.16|2807.16|0
1621848050000|2021-05-24 09:20:50|2807.29|2807.29|2807.04|2807.04|2807.29|2807.29|2807.04|2807.04|0
1621848060000|2021-05-24 09:21:00|2807.2|2807.2|2807.15|2807.15|2807.2|2807.2|2807.15|2807.15|0
1621848070000|2021-05-24 09:21:10|2807.08|2807.08|2807.03|2807.03|2807.08|2807.08|2807.03|2807.03|0
1621848090000|2021-05-24 09:21:30|2807.09|2807.09|2807.26|2807.26|2807.31|2807.31|2807.09|2807.09|0
1621848100000|2021-05-24 09:21:40|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|2807.36|0
1621848110000|2021-05-24 09:21:50|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1621848120000|2021-05-24 09:22:00|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1621848130000|2021-05-24 09:22:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1621848140000|2021-05-24 09:22:20|2807.55|2807.55|2807.37|2807.37|2807.55|2807.55|2807.37|2807.37|0
1621848150000|2021-05-24 09:22:30|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1621848160000|2021-05-24 09:22:40|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1621848170000|2021-05-24 09:22:50|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|2808.46|0
1621848180000|2021-05-24 09:23:00|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|2808.49|0
1621848190000|2021-05-24 09:23:10|2808.6|2808.6|2808.55|2808.55|2808.6|2808.6|2808.55|2808.55|0
1621848200000|2021-05-24 09:23:20|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|2808.4|0
1621848210000|2021-05-24 09:23:30|2808.23|2808.23|2808.34|2808.34|2808.34|2808.34|2808.23|2808.23|0
1621848220000|2021-05-24 09:23:40|2808.05|2808.05|2807.94|2807.94|2808.05|2808.05|2807.9|2807.9|0
1621848240000|2021-05-24 09:24:00|2807.98|2807.98|2808.05|2808.05|2808.05|2808.05|2807.98|2807.98|0
1621848260000|2021-05-24 09:24:20|2808.1|2808.1|2807.98|2807.98|2808.1|2808.1|2807.89|2807.89|0
1621848280000|2021-05-24 09:24:40|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1621848290000|2021-05-24 09:24:50|2807.7|2807.7|2807.6|2807.6|2807.7|2807.7|2807.6|2807.6|0
1621848300000|2021-05-24 09:25:00|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1621848310000|2021-05-24 09:25:10|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1621848360000|2021-05-24 09:26:00|2807.72|2807.72|2807.78|2807.78|2807.78|2807.78|2807.72|2807.72|0
1621848390000|2021-05-24 09:26:30|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|2807.83|0
1621848400000|2021-05-24 09:26:40|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1621848410000|2021-05-24 09:26:50|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|2807.95|0
1621848420000|2021-05-24 09:27:00|2807.65|2807.65|2807.84|2807.84|2807.84|2807.84|2807.65|2807.65|0
1621848430000|2021-05-24 09:27:10|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621848440000|2021-05-24 09:27:20|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|2807.77|0
1621848450000|2021-05-24 09:27:30|2808.02|2808.02|2808.35|2808.35|2808.35|2808.35|2808.02|2808.02|0
1621848460000|2021-05-24 09:27:40|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1621848480000|2021-05-24 09:28:00|2808.17|2808.17|2808.55|2808.55|2808.55|2808.55|2808.06|2808.06|0
1621848490000|2021-05-24 09:28:10|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1621848510000|2021-05-24 09:28:30|2808.49|2808.49|2808.58|2808.58|2808.73|2808.73|2808.43|2808.43|0
1621848520000|2021-05-24 09:28:40|2808.71|2808.71|2808.84|2808.84|2808.84|2808.84|2808.71|2808.71|0
1621848540000|2021-05-24 09:29:00|2808.99|2808.99|2809.32|2809.32|2809.32|2809.32|2808.99|2808.99|0
1621848550000|2021-05-24 09:29:10|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1621848580000|2021-05-24 09:29:40|2809.53|2809.53|2809.59|2809.59|2809.59|2809.59|2809.34|2809.34|0
1621848590000|2021-05-24 09:29:50|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1621848600000|2021-05-24 09:30:00|2809.83|2809.83|2809.94|2809.94|2809.94|2809.94|2809.83|2809.83|0
1621848630000|2021-05-24 09:30:30|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|2809.99|0
1621848640000|2021-05-24 09:30:40|2810.12|2810.12|2810.24|2810.24|2810.24|2810.24|2810.12|2810.12|0
1621848660000|2021-05-24 09:31:00|2810.18|2810.18|2808.73|2808.73|2810.18|2810.18|2808.73|2808.73|0
1621848670000|2021-05-24 09:31:10|2808.69|2808.69|2808.82|2808.82|2808.82|2808.82|2808.69|2808.69|0
1621848680000|2021-05-24 09:31:20|2808.76|2808.76|2808.7|2808.7|2808.76|2808.76|2808.7|2808.7|0
1621848690000|2021-05-24 09:31:30|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|2808.53|0
1621848700000|2021-05-24 09:31:40|2808.59|2808.59|2808.65|2808.65|2808.65|2808.65|2808.59|2808.59|0
1621848710000|2021-05-24 09:31:50|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|2808.75|0
1621848720000|2021-05-24 09:32:00|2808.79|2808.79|2808.95|2808.95|2808.95|2808.95|2808.79|2808.79|0
1621848730000|2021-05-24 09:32:10|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|2808.82|0
1621848750000|2021-05-24 09:32:30|2808.7|2808.7|2808.8|2808.8|2808.8|2808.8|2808.7|2808.7|0
1621848780000|2021-05-24 09:33:00|2808.93|2808.93|2809.29|2809.29|2809.29|2809.29|2808.93|2808.93|0
1621848790000|2021-05-24 09:33:10|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|2809.17|0
1621848800000|2021-05-24 09:33:20|2809.06|2809.06|2808.94|2808.94|2809.06|2809.06|2808.94|2808.94|0
1621848820000|2021-05-24 09:33:40|2808.89|2808.89|2808.62|2808.62|2808.89|2808.89|2808.62|2808.62|0
1621848830000|2021-05-24 09:33:50|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|0
1621848840000|2021-05-24 09:34:00|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1621848850000|2021-05-24 09:34:10|2808.57|2808.57|2808.32|2808.32|2808.57|2808.57|2808.32|2808.32|0
1621848870000|2021-05-24 09:34:30|2808.29|2808.29|2808.18|2808.18|2808.29|2808.29|2808.18|2808.18|0
1621848880000|2021-05-24 09:34:40|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|2808.12|0
1621848890000|2021-05-24 09:34:50|2808.18|2808.18|2808.23|2808.23|2808.23|2808.23|2808.18|2808.18|0
1621848900000|2021-05-24 09:35:00|2807.94|2807.94|2807.82|2807.82|2807.94|2807.94|2807.82|2807.82|0
1621848910000|2021-05-24 09:35:10|2807.88|2807.88|2807.82|2807.82|2807.88|2807.88|2807.82|2807.82|0
1621848920000|2021-05-24 09:35:20|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1621848960000|2021-05-24 09:36:00|2807.59|2807.59|2807.38|2807.38|2807.59|2807.59|2807.38|2807.38|0
1621848990000|2021-05-24 09:36:30|2807.5|2807.5|2807.73|2807.73|2807.73|2807.73|2807.5|2807.5|0
1621849020000|2021-05-24 09:37:00|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1621849030000|2021-05-24 09:37:10|2807.62|2807.62|2807.57|2807.57|2807.62|2807.62|2807.57|2807.57|0
1621849040000|2021-05-24 09:37:20|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|2807.52|0
1621849050000|2021-05-24 09:37:30|2807.22|2807.22|2807.12|2807.12|2807.22|2807.22|2807.12|2807.12|0
1621849060000|2021-05-24 09:37:40|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1621849070000|2021-05-24 09:37:50|2806.91|2806.91|2806.74|2806.74|2806.91|2806.91|2806.74|2806.74|0
1621849080000|2021-05-24 09:38:00|2806.62|2806.62|2806.62|2806.62|2806.62|2806.62|2806.57|2806.57|0
1621849090000|2021-05-24 09:38:10|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1621849100000|2021-05-24 09:38:20|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1621849110000|2021-05-24 09:38:30|2806.64|2806.64|2806.52|2806.52|2806.64|2806.64|2806.52|2806.52|0
1621849140000|2021-05-24 09:39:00|2806.4|2806.4|2806.26|2806.26|2806.4|2806.4|2806.26|2806.26|0
1621849170000|2021-05-24 09:39:30|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1621849180000|2021-05-24 09:39:40|2805.35|2805.35|2805.46|2805.46|2805.46|2805.46|2805.35|2805.35|0
1621849200000|2021-05-24 09:40:00|2805.51|2805.51|2805.56|2805.56|2805.56|2805.56|2805.51|2805.51|0
1621849230000|2021-05-24 09:40:30|2805.51|2805.51|2805.22|2805.22|2805.51|2805.51|2805.22|2805.22|0
1621849240000|2021-05-24 09:40:40|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|2805.09|0
1621849250000|2021-05-24 09:40:50|2804.97|2804.97|2804.92|2804.92|2804.97|2804.97|2804.92|2804.92|0
1621849260000|2021-05-24 09:41:00|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|2804.95|0
1621849290000|2021-05-24 09:41:30|2804.84|2804.84|2804.65|2804.65|2804.84|2804.84|2804.65|2804.65|0
1621849310000|2021-05-24 09:41:50|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1621849330000|2021-05-24 09:42:10|2804.33|2804.33|2804.06|2804.06|2804.38|2804.38|2804.06|2804.06|0
1621849340000|2021-05-24 09:42:20|2804.12|2804.12|2804.15|2804.15|2804.15|2804.15|2803.93|2803.93|0
1621849350000|2021-05-24 09:42:30|2804.2|2804.2|2804.09|2804.09|2804.2|2804.2|2804.09|2804.09|0
1621849360000|2021-05-24 09:42:40|2804.14|2804.14|2804.19|2804.19|2804.19|2804.19|2804.14|2804.14|0
1621849380000|2021-05-24 09:43:00|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1621849410000|2021-05-24 09:43:30|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621849430000|2021-05-24 09:43:50|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.32|2804.32|0
1621849460000|2021-05-24 09:44:20|2804.49|2804.49|2804.14|2804.14|2804.49|2804.49|2804.14|2804.14|0
1621849470000|2021-05-24 09:44:30|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1621849480000|2021-05-24 09:44:40|2803.9|2803.9|2803.41|2803.41|2803.97|2803.97|2803.41|2803.41|0
1621849500000|2021-05-24 09:45:00|2803.36|2803.36|2803.41|2803.41|2803.41|2803.41|2803.36|2803.36|0
1621849510000|2021-05-24 09:45:10|2803.28|2803.28|2803.15|2803.15|2803.28|2803.28|2803.15|2803.15|0
1621849520000|2021-05-24 09:45:20|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1621849530000|2021-05-24 09:45:30|2803.15|2803.15|2803.09|2803.09|2803.15|2803.15|2803.09|2803.09|0
1621849540000|2021-05-24 09:45:40|2803.2|2803.2|2803.26|2803.26|2803.26|2803.26|2803.15|2803.15|0
1621849550000|2021-05-24 09:45:50|2803.38|2803.38|2803.53|2803.53|2803.53|2803.53|2803.38|2803.38|0
1621849560000|2021-05-24 09:46:00|2803.58|2803.58|2803.53|2803.53|2803.64|2803.64|2803.53|2803.53|0
1621849570000|2021-05-24 09:46:10|2803.82|2803.82|2803.62|2803.62|2803.82|2803.82|2803.62|2803.62|0
1621849580000|2021-05-24 09:46:20|2803.73|2803.73|2803.78|2803.78|2803.78|2803.78|2803.73|2803.73|0
1621849590000|2021-05-24 09:46:30|2803.9|2803.9|2804.25|2804.25|2804.25|2804.25|2803.9|2803.9|0
1621849600000|2021-05-24 09:46:40|2804.42|2804.42|2804.59|2804.59|2804.59|2804.59|2804.42|2804.42|0
1621849610000|2021-05-24 09:46:50|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|2804.42|0
1621849640000|2021-05-24 09:47:20|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1621849650000|2021-05-24 09:47:30|2804.3|2804.3|2804.6|2804.6|2804.6|2804.6|2804.3|2804.3|0
1621849660000|2021-05-24 09:47:40|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1621849680000|2021-05-24 09:48:00|2804.68|2804.68|2804.61|2804.61|2804.68|2804.68|2804.61|2804.61|0
1621849690000|2021-05-24 09:48:10|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1621849700000|2021-05-24 09:48:20|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1621849730000|2021-05-24 09:48:50|2804.83|2804.83|2804.7|2804.7|2804.83|2804.83|2804.7|2804.7|0
1621849750000|2021-05-24 09:49:10|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1621849770000|2021-05-24 09:49:30|2805.14|2805.14|2805|2805|2805.14|2805.14|2805|2805|0
1621849780000|2021-05-24 09:49:40|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1621849800000|2021-05-24 09:50:00|2804.95|2804.95|2805.01|2805.01|2805.01|2805.01|2804.95|2804.95|0
1621849820000|2021-05-24 09:50:20|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1621849830000|2021-05-24 09:50:30|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1621849850000|2021-05-24 09:50:50|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|2805.24|0
1621849860000|2021-05-24 09:51:00|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|2805.18|0
1621849870000|2021-05-24 09:51:10|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1621849880000|2021-05-24 09:51:20|2805.5|2805.5|2805.74|2805.74|2805.74|2805.74|2805.5|2805.5|0
1621849890000|2021-05-24 09:51:30|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|2805.68|0
1621849910000|2021-05-24 09:51:50|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|2805.73|0
1621849940000|2021-05-24 09:52:20|2805.36|2805.36|2805.24|2805.24|2805.36|2805.36|2805.24|2805.24|0
1621849950000|2021-05-24 09:52:30|2805.14|2805.14|2805.24|2805.24|2805.24|2805.24|2805.14|2805.14|0
1621849980000|2021-05-24 09:53:00|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1621850010000|2021-05-24 09:53:30|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1621850020000|2021-05-24 09:53:40|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|2805.55|0
1621850040000|2021-05-24 09:54:00|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|2805.7|0
1621850070000|2021-05-24 09:54:30|2805.64|2805.64|2805.57|2805.57|2805.64|2805.64|2805.57|2805.57|0
1621850090000|2021-05-24 09:54:50|2805.63|2805.63|2805.73|2805.73|2805.73|2805.73|2805.63|2805.63|0
1621850100000|2021-05-24 09:55:00|2805.66|2805.66|2805.74|2805.74|2805.74|2805.74|2805.66|2805.66|0
1621850110000|2021-05-24 09:55:10|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1621850120000|2021-05-24 09:55:20|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|2805.86|0
1621850130000|2021-05-24 09:55:30|2805.91|2805.91|2806.07|2806.07|2806.07|2806.07|2805.91|2805.91|0
1621850140000|2021-05-24 09:55:40|2806.18|2806.18|2806.28|2806.28|2806.28|2806.28|2806.18|2806.18|0
1621850160000|2021-05-24 09:56:00|2806.07|2806.07|2806.58|2806.58|2806.58|2806.58|2806.07|2806.07|0
1621850170000|2021-05-24 09:56:10|2806.47|2806.47|2806.66|2806.66|2806.66|2806.66|2806.36|2806.36|0
1621850180000|2021-05-24 09:56:20|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1621850190000|2021-05-24 09:56:30|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|2807.02|0
1621850220000|2021-05-24 09:57:00|2807.18|2807.18|2807.29|2807.29|2807.29|2807.29|2807.18|2807.18|0
1621850230000|2021-05-24 09:57:10|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|2807.35|0
1621850240000|2021-05-24 09:57:20|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|2807.2|0
1621850250000|2021-05-24 09:57:30|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|2807.05|0
1621850260000|2021-05-24 09:57:40|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1621850270000|2021-05-24 09:57:50|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|0
1621850290000|2021-05-24 09:58:10|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1621850300000|2021-05-24 09:58:20|2807.26|2807.26|2807|2807|2807.26|2807.26|2807|2807|0
1621850320000|2021-05-24 09:58:40|2807.05|2807.05|2806.94|2806.94|2807.05|2807.05|2806.94|2806.94|0
1621850330000|2021-05-24 09:58:50|2806.84|2806.84|2807.08|2807.08|2807.08|2807.08|2806.84|2806.84|0
1621850340000|2021-05-24 09:59:00|2807.21|2807.21|2807.18|2807.18|2807.29|2807.29|2807.08|2807.08|0
1621850350000|2021-05-24 09:59:10|2807.3|2807.3|2807.18|2807.18|2807.3|2807.3|2807.18|2807.18|0
1621850360000|2021-05-24 09:59:20|2807.06|2807.06|2807.18|2807.18|2807.3|2807.3|2807.06|2807.06|0
1621850370000|2021-05-24 09:59:30|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|2807.24|0
1621850380000|2021-05-24 09:59:40|2807.29|2807.29|2807.86|2807.86|2808.1|2808.1|2807.29|2807.29|0
1621850400000|2021-05-24 10:00:00|2808|2808|2808.24|2808.24|2808.24|2808.24|2808|2808|0
1621850410000|2021-05-24 10:00:10|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|2808.3|0
1621850420000|2021-05-24 10:00:20|2808.24|2808.24|2808.71|2808.71|2808.71|2808.71|2808.24|2808.24|0
1621850440000|2021-05-24 10:00:40|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1621850450000|2021-05-24 10:00:50|2808.78|2808.78|2808.98|2808.98|2808.98|2808.98|2808.78|2808.78|0
1621850470000|2021-05-24 10:01:10|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|2809.05|0
1621850480000|2021-05-24 10:01:20|2809.19|2809.19|2809.42|2809.42|2809.42|2809.42|2809.19|2809.19|0
1621850490000|2021-05-24 10:01:30|2809.84|2809.84|2810.02|2810.02|2810.02|2810.02|2809.84|2809.84|0
1621850500000|2021-05-24 10:01:40|2810.07|2810.07|2810.15|2810.15|2810.26|2810.26|2810.07|2810.07|0
1621850530000|2021-05-24 10:02:10|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1621850540000|2021-05-24 10:02:20|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|2810.18|0
1621850550000|2021-05-24 10:02:30|2810.29|2810.29|2810.46|2810.46|2810.46|2810.46|2810.29|2810.29|0
1621850560000|2021-05-24 10:02:40|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1621850570000|2021-05-24 10:02:50|2810.46|2810.46|2810.41|2810.41|2810.46|2810.46|2810.41|2810.41|0
1621850590000|2021-05-24 10:03:10|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|2810.51|0
1621850600000|2021-05-24 10:03:20|2810.66|2810.66|2810.35|2810.35|2810.66|2810.66|2810.35|2810.35|0
1621850620000|2021-05-24 10:03:40|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1621850630000|2021-05-24 10:03:50|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1621850640000|2021-05-24 10:04:00|2810.1|2810.1|2809.99|2809.99|2810.2|2810.2|2809.99|2809.99|0
1621850650000|2021-05-24 10:04:10|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|2810.03|0
1621850670000|2021-05-24 10:04:30|2810.14|2810.14|2810.2|2810.2|2810.2|2810.2|2810.14|2810.14|0
1621850680000|2021-05-24 10:04:40|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1621850690000|2021-05-24 10:04:50|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|2810.12|0
1621850700000|2021-05-24 10:05:00|2810.23|2810.23|2810.12|2810.12|2810.23|2810.23|2810.12|2810.12|0
1621850720000|2021-05-24 10:05:20|2810.05|2810.05|2810.39|2810.39|2810.39|2810.39|2810.01|2810.01|0
1621850730000|2021-05-24 10:05:30|2810.46|2810.46|2810.61|2810.61|2810.61|2810.61|2810.46|2810.46|0
1621850750000|2021-05-24 10:05:50|2810.5|2810.5|2810.51|2810.51|2810.51|2810.51|2810.38|2810.38|0
1621850760000|2021-05-24 10:06:00|2810.64|2810.64|2810.51|2810.51|2810.64|2810.64|2810.51|2810.51|0
1621850780000|2021-05-24 10:06:20|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1621850810000|2021-05-24 10:06:50|2810.5|2810.5|2810.45|2810.45|2810.55|2810.55|2810.45|2810.45|0
1621850820000|2021-05-24 10:07:00|2810.38|2810.38|2810.19|2810.19|2810.38|2810.38|2810.19|2810.19|0
1621850830000|2021-05-24 10:07:10|2810.25|2810.25|2810.31|2810.31|2810.31|2810.31|2810.25|2810.25|0
1621850840000|2021-05-24 10:07:20|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1621850870000|2021-05-24 10:07:50|2810.45|2810.45|2810.1|2810.1|2810.49|2810.49|2810.1|2810.1|0
1621850880000|2021-05-24 10:08:00|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|2810.16|0
1621850890000|2021-05-24 10:08:10|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|2810.38|0
1621850900000|2021-05-24 10:08:20|2810.41|2810.41|2810.29|2810.29|2810.53|2810.53|2810.29|2810.29|0
1621850910000|2021-05-24 10:08:30|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|2810.17|0
1621850920000|2021-05-24 10:08:40|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|2810.22|0
1621850940000|2021-05-24 10:09:00|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1621850950000|2021-05-24 10:09:10|2810.43|2810.43|2810.31|2810.31|2810.43|2810.43|2810.31|2810.31|0
1621850960000|2021-05-24 10:09:20|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|2810.25|0
1621850980000|2021-05-24 10:09:40|2810.36|2810.36|2810.25|2810.25|2810.36|2810.36|2810.25|2810.25|0
1621851020000|2021-05-24 10:10:20|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|2810.19|0
1621851030000|2021-05-24 10:10:30|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|2810.34|0
1621851060000|2021-05-24 10:11:00|2810.39|2810.39|2810.44|2810.44|2810.44|2810.44|2810.39|2810.39|0
1621851090000|2021-05-24 10:11:30|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|2810.55|0
1621851150000|2021-05-24 10:12:30|2810.49|2810.49|2810.2|2810.2|2810.49|2810.49|2810.2|2810.2|0
1621851160000|2021-05-24 10:12:40|2810.07|2810.07|2809.94|2809.94|2810.07|2810.07|2809.94|2809.94|0
1621851170000|2021-05-24 10:12:50|2809.82|2809.82|2809.72|2809.72|2809.82|2809.82|2809.72|2809.72|0
1621851190000|2021-05-24 10:13:10|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|2809.68|0
1621851200000|2021-05-24 10:13:20|2809.38|2809.38|2809.68|2809.68|2809.68|2809.68|2809.38|2809.38|0
1621851210000|2021-05-24 10:13:30|2809.56|2809.56|2809.63|2809.63|2809.63|2809.63|2809.52|2809.52|0
1621851220000|2021-05-24 10:13:40|2809.58|2809.58|2809.39|2809.39|2809.58|2809.58|2809.39|2809.39|0
1621851230000|2021-05-24 10:13:50|2809.46|2809.46|2809.35|2809.35|2809.46|2809.46|2809.35|2809.35|0
1621851240000|2021-05-24 10:14:00|2809.3|2809.3|2809.5|2809.5|2809.5|2809.5|2809.3|2809.3|0
1621851250000|2021-05-24 10:14:10|2809.61|2809.61|2809.56|2809.56|2809.61|2809.61|2809.56|2809.56|0
1621851260000|2021-05-24 10:14:20|2809.5|2809.5|2809.62|2809.62|2809.62|2809.62|2809.5|2809.5|0
1621851270000|2021-05-24 10:14:30|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|2809.56|0
1621851280000|2021-05-24 10:14:40|2809.46|2809.46|2809.3|2809.3|2809.46|2809.46|2809.3|2809.3|0
1621851290000|2021-05-24 10:14:50|2809.25|2809.25|2808.83|2808.83|2809.25|2809.25|2808.83|2808.83|0
1621851300000|2021-05-24 10:15:00|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|2808.77|0
1621851310000|2021-05-24 10:15:10|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1621851320000|2021-05-24 10:15:20|2808.5|2808.5|2808.45|2808.45|2808.5|2808.5|2808.45|2808.45|0
1621851330000|2021-05-24 10:15:30|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1621851360000|2021-05-24 10:16:00|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|2808.45|0
1621851390000|2021-05-24 10:16:30|2808.32|2808.32|2808.25|2808.25|2808.32|2808.32|2808.25|2808.25|0
1621851400000|2021-05-24 10:16:40|2808.12|2808.12|2808.37|2808.37|2808.37|2808.37|2808.12|2808.12|0
1621851450000|2021-05-24 10:17:30|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|2808.43|0
1621851460000|2021-05-24 10:17:40|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|2808.56|0
1621851470000|2021-05-24 10:17:50|2808.62|2808.62|2808.94|2808.94|2809.01|2809.01|2808.62|2808.62|0
1621851480000|2021-05-24 10:18:00|2808.64|2808.64|2808.43|2808.43|2808.64|2808.64|2808.43|2808.43|0
1621851490000|2021-05-24 10:18:10|2808.33|2808.33|2808.26|2808.26|2808.33|2808.33|2808.26|2808.26|0
1621851500000|2021-05-24 10:18:20|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|0
1621851510000|2021-05-24 10:18:30|2808.09|2808.09|2808.2|2808.2|2808.2|2808.2|2808.09|2808.09|0
1621851580000|2021-05-24 10:19:40|2808.13|2808.13|2808.06|2808.06|2808.13|2808.13|2808.06|2808.06|0
1621851620000|2021-05-24 10:20:20|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1621851630000|2021-05-24 10:20:30|2808.07|2808.07|2808.17|2808.17|2808.17|2808.17|2808.07|2808.07|0
1621851660000|2021-05-24 10:21:00|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1621851680000|2021-05-24 10:21:20|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|2808.16|0
1621851700000|2021-05-24 10:21:40|2808.21|2808.21|2808.26|2808.26|2808.26|2808.26|2808.21|2808.21|0
1621851710000|2021-05-24 10:21:50|2808.02|2808.02|2807.74|2807.74|2808.02|2808.02|2807.74|2807.74|0
1621851720000|2021-05-24 10:22:00|2807.79|2807.79|2807.9|2807.9|2807.9|2807.9|2807.79|2807.79|0
1621851750000|2021-05-24 10:22:30|2807.95|2807.95|2808.06|2808.06|2808.06|2808.06|2807.95|2807.95|0
1621851780000|2021-05-24 10:23:00|2807.95|2807.95|2807.91|2807.91|2807.95|2807.95|2807.91|2807.91|0
1621851790000|2021-05-24 10:23:10|2807.87|2807.87|2807.78|2807.78|2807.87|2807.87|2807.78|2807.78|0
1621851800000|2021-05-24 10:23:20|2808.15|2808.15|2807.9|2807.9|2808.15|2808.15|2807.9|2807.9|0
1621851810000|2021-05-24 10:23:30|2807.96|2807.96|2807.85|2807.85|2807.96|2807.96|2807.85|2807.85|0
1621851830000|2021-05-24 10:23:50|2807.73|2807.73|2807.49|2807.49|2807.73|2807.73|2807.49|2807.49|0
1621851870000|2021-05-24 10:24:30|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1621851890000|2021-05-24 10:24:50|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|2807.73|0
1621851900000|2021-05-24 10:25:00|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1621851910000|2021-05-24 10:25:10|2807.81|2807.81|2807.92|2807.92|2807.92|2807.92|2807.81|2807.81|0
1621851920000|2021-05-24 10:25:20|2807.79|2807.79|2807.98|2807.98|2807.98|2807.98|2807.79|2807.79|0
1621851930000|2021-05-24 10:25:30|2808.1|2808.1|2807.97|2807.97|2808.15|2808.15|2807.97|2807.97|0
1621851940000|2021-05-24 10:25:40|2807.84|2807.84|2807.91|2807.91|2807.94|2807.94|2807.84|2807.84|0
1621851960000|2021-05-24 10:26:00|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1621851970000|2021-05-24 10:26:10|2808.62|2808.62|2808.46|2808.46|2808.62|2808.62|2808.41|2808.41|0
1621851980000|2021-05-24 10:26:20|2808.52|2808.52|2808.62|2808.62|2808.68|2808.68|2808.46|2808.46|0
1621851990000|2021-05-24 10:26:30|2808.57|2808.57|2808.57|2808.57|2808.57|2808.57|2808.52|2808.52|0
1621852000000|2021-05-24 10:26:40|2808.45|2808.45|2808.32|2808.32|2808.45|2808.45|2808.32|2808.32|0
1621852020000|2021-05-24 10:27:00|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1621852030000|2021-05-24 10:27:10|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|2808.22|0
1621852040000|2021-05-24 10:27:20|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|2808.27|0
1621852080000|2021-05-24 10:28:00|2808.21|2808.21|2807.96|2807.96|2808.21|2808.21|2807.96|2807.96|0
1621852100000|2021-05-24 10:28:20|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|2807.91|0
1621852130000|2021-05-24 10:28:50|2808.15|2808.15|2808.42|2808.42|2808.42|2808.42|2808.15|2808.15|0
1621852160000|2021-05-24 10:29:20|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1621852200000|2021-05-24 10:30:00|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|2808.48|0
1621852220000|2021-05-24 10:30:20|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1621852230000|2021-05-24 10:30:30|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|2808.24|0
1621852240000|2021-05-24 10:30:40|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|2808.35|0
1621852250000|2021-05-24 10:30:50|2808.29|2808.29|2808.35|2808.35|2808.35|2808.35|2808.24|2808.24|0
1621852260000|2021-05-24 10:31:00|2808.4|2808.4|2808.35|2808.35|2808.4|2808.4|2808.35|2808.35|0
1621852270000|2021-05-24 10:31:10|2808.4|2808.4|2808.28|2808.28|2808.4|2808.4|2808.17|2808.17|0
1621852280000|2021-05-24 10:31:20|2808.23|2808.23|2808.17|2808.17|2808.23|2808.23|2808.17|2808.17|0
1621852290000|2021-05-24 10:31:30|2808.28|2808.28|2808.17|2808.17|2808.28|2808.28|2808.17|2808.17|0
1621852300000|2021-05-24 10:31:40|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|2808.23|0
1621852320000|2021-05-24 10:32:00|2808.09|2808.09|2807.91|2807.91|2808.09|2808.09|2807.91|2807.91|0
1621852330000|2021-05-24 10:32:10|2807.8|2807.8|2807.51|2807.51|2807.8|2807.8|2807.51|2807.51|0
1621852350000|2021-05-24 10:32:30|2807.44|2807.44|2807.53|2807.53|2807.53|2807.53|2807.44|2807.44|0
1621852360000|2021-05-24 10:32:40|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1621852370000|2021-05-24 10:32:50|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1621852380000|2021-05-24 10:33:00|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1621852390000|2021-05-24 10:33:10|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621852420000|2021-05-24 10:33:40|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|2807.54|0
1621852440000|2021-05-24 10:34:00|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1621852450000|2021-05-24 10:34:10|2807.37|2807.37|2807.62|2807.62|2807.62|2807.62|2807.37|2807.37|0
1621852470000|2021-05-24 10:34:30|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621852480000|2021-05-24 10:34:40|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1621852500000|2021-05-24 10:35:00|2807.88|2807.88|2807.97|2807.97|2807.97|2807.97|2807.86|2807.86|0
1621852510000|2021-05-24 10:35:10|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1621852530000|2021-05-24 10:35:30|2807.84|2807.84|2807.91|2807.91|2807.91|2807.91|2807.84|2807.84|0
1621852540000|2021-05-24 10:35:40|2807.97|2807.97|2807.84|2807.84|2807.97|2807.97|2807.84|2807.84|0
1621852570000|2021-05-24 10:36:10|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1621852580000|2021-05-24 10:36:20|2807.95|2807.95|2807.85|2807.85|2807.95|2807.95|2807.79|2807.79|0
1621852590000|2021-05-24 10:36:30|2807.71|2807.71|2807.86|2807.86|2807.86|2807.86|2807.71|2807.71|0
1621852620000|2021-05-24 10:37:00|2807.8|2807.8|2807.73|2807.73|2807.8|2807.8|2807.73|2807.73|0
1621852630000|2021-05-24 10:37:10|2807.67|2807.67|2807.67|2807.67|2807.82|2807.82|2807.67|2807.67|0
1621852660000|2021-05-24 10:37:40|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|2807.72|0
1621852670000|2021-05-24 10:37:50|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1621852700000|2021-05-24 10:38:20|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1621852720000|2021-05-24 10:38:40|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|2807.92|0
1621852740000|2021-05-24 10:39:00|2808.16|2808.16|2808.28|2808.28|2808.28|2808.28|2808.16|2808.16|0
1621852800000|2021-05-24 10:40:00|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1621852880000|2021-05-24 10:41:20|2808.45|2808.45|2808.57|2808.57|2808.63|2808.63|2808.45|2808.45|0
1621852890000|2021-05-24 10:41:30|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|2808.7|0
1621852920000|2021-05-24 10:42:00|2808.57|2808.57|2808.59|2808.59|2808.59|2808.59|2808.44|2808.44|0
1621852930000|2021-05-24 10:42:10|2808.47|2808.47|2808.34|2808.34|2808.47|2808.47|2808.34|2808.34|0
1621852960000|2021-05-24 10:42:40|2808.1|2808.1|2807.95|2807.95|2808.22|2808.22|2807.95|2807.95|0
1621852970000|2021-05-24 10:42:50|2807.83|2807.83|2807.81|2807.81|2807.83|2807.83|2807.7|2807.7|0
1621852980000|2021-05-24 10:43:00|2807.74|2807.74|2807.63|2807.63|2807.74|2807.74|2807.63|2807.63|0
1621852990000|2021-05-24 10:43:10|2807.51|2807.51|2807.63|2807.63|2807.63|2807.63|2807.51|2807.51|0
1621853000000|2021-05-24 10:43:20|2807.47|2807.47|2807.42|2807.42|2807.47|2807.47|2807.42|2807.42|0
1621853010000|2021-05-24 10:43:30|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|2807.27|0
1621853020000|2021-05-24 10:43:40|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1621853040000|2021-05-24 10:44:00|2807.51|2807.51|2807.51|2807.51|2807.64|2807.64|2807.39|2807.39|0
1621853090000|2021-05-24 10:44:50|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|2807.39|0
1621853100000|2021-05-24 10:45:00|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.36|2807.36|0
1621853110000|2021-05-24 10:45:10|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1621853150000|2021-05-24 10:45:50|2807.36|2807.36|2807.31|2807.31|2807.36|2807.36|2807.25|2807.25|0
1621853180000|2021-05-24 10:46:20|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1621853200000|2021-05-24 10:46:40|2807.15|2807.15|2806.99|2806.99|2807.15|2807.15|2806.99|2806.99|0
1621853210000|2021-05-24 10:46:50|2806.93|2806.93|2806.88|2806.88|2806.93|2806.93|2806.88|2806.88|0
1621853220000|2021-05-24 10:47:00|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|2806.73|0
1621853240000|2021-05-24 10:47:20|2806.62|2806.62|2806.45|2806.45|2806.62|2806.62|2806.34|2806.34|0
1621853250000|2021-05-24 10:47:30|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1621853260000|2021-05-24 10:47:40|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|0
1621853280000|2021-05-24 10:48:00|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|2806.21|0
1621853290000|2021-05-24 10:48:10|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1621853300000|2021-05-24 10:48:20|2806.27|2806.27|2806.27|2806.27|2806.27|2806.27|2806.22|2806.22|0
1621853330000|2021-05-24 10:48:50|2806.33|2806.33|2806.46|2806.46|2806.46|2806.46|2806.33|2806.33|0
1621853340000|2021-05-24 10:49:00|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1621853350000|2021-05-24 10:49:10|2806.63|2806.63|2806.54|2806.54|2806.73|2806.73|2806.44|2806.44|0
1621853360000|2021-05-24 10:49:20|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1621853390000|2021-05-24 10:49:50|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1621853400000|2021-05-24 10:50:00|2806.21|2806.21|2806.09|2806.09|2806.21|2806.21|2805.97|2805.97|0
1621853410000|2021-05-24 10:50:10|2805.84|2805.84|2805.66|2805.66|2805.84|2805.84|2805.66|2805.66|0
1621853420000|2021-05-24 10:50:20|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1621853430000|2021-05-24 10:50:30|2805.5|2805.5|2805.45|2805.45|2805.5|2805.5|2805.45|2805.45|0
1621853440000|2021-05-24 10:50:40|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1621853450000|2021-05-24 10:50:50|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1621853460000|2021-05-24 10:51:00|2805.59|2805.59|2805.1|2805.1|2805.59|2805.59|2805.1|2805.1|0
1621853480000|2021-05-24 10:51:20|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1621853490000|2021-05-24 10:51:30|2804.92|2804.92|2804.87|2804.87|2804.92|2804.92|2804.87|2804.87|0
1621853500000|2021-05-24 10:51:40|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1621853510000|2021-05-24 10:51:50|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|2804.71|0
1621853520000|2021-05-24 10:52:00|2804.41|2804.41|2804.88|2804.88|2804.88|2804.88|2804.41|2804.41|0
1621853560000|2021-05-24 10:52:40|2805|2805|2805.29|2805.29|2805.29|2805.29|2805|2805|0
1621853570000|2021-05-24 10:52:50|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|2805.44|0
1621853580000|2021-05-24 10:53:00|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1621853610000|2021-05-24 10:53:30|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1621853620000|2021-05-24 10:53:40|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621853650000|2021-05-24 10:54:10|2805.36|2805.36|2805.42|2805.42|2805.42|2805.42|2805.36|2805.36|0
1621853660000|2021-05-24 10:54:20|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1621853670000|2021-05-24 10:54:30|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621853680000|2021-05-24 10:54:40|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1621853690000|2021-05-24 10:54:50|2805.53|2805.53|2805.19|2805.19|2805.53|2805.53|2805.19|2805.19|0
1621853700000|2021-05-24 10:55:00|2805.31|2805.31|2805.46|2805.46|2805.46|2805.46|2805.31|2805.31|0
1621853710000|2021-05-24 10:55:10|2805.35|2805.35|2805.3|2805.3|2805.35|2805.35|2805.3|2805.3|0
1621853720000|2021-05-24 10:55:20|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621853750000|2021-05-24 10:55:50|2805.41|2805.41|2805.35|2805.35|2805.41|2805.41|2805.35|2805.35|0
1621853760000|2021-05-24 10:56:00|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1621853770000|2021-05-24 10:56:10|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1621853780000|2021-05-24 10:56:20|2805.58|2805.58|2805.8|2805.8|2805.8|2805.8|2805.58|2805.58|0
1621853790000|2021-05-24 10:56:30|2805.69|2805.69|2805.82|2805.82|2805.95|2805.95|2805.69|2805.69|0
1621853800000|2021-05-24 10:56:40|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|2805.95|0
1621853810000|2021-05-24 10:56:50|2806.07|2806.07|2806.2|2806.2|2806.44|2806.44|2806.07|2806.07|0
1621853820000|2021-05-24 10:57:00|2806.33|2806.33|2806.62|2806.62|2806.62|2806.62|2806.33|2806.33|0
1621853840000|2021-05-24 10:57:20|2806.73|2806.73|2806.85|2806.85|2806.85|2806.85|2806.73|2806.73|0
1621853870000|2021-05-24 10:57:50|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1621853880000|2021-05-24 10:58:00|2806.84|2806.84|2806.81|2806.81|2806.84|2806.84|2806.81|2806.81|0
1621853890000|2021-05-24 10:58:10|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1621853970000|2021-05-24 10:59:30|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1621854000000|2021-05-24 11:00:00|2806.92|2806.92|2806.67|2806.67|2806.92|2806.92|2806.67|2806.67|0
1621854010000|2021-05-24 11:00:10|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1621854020000|2021-05-24 11:00:20|2806.55|2806.55|2806.49|2806.49|2806.55|2806.55|2806.49|2806.49|0
1621854030000|2021-05-24 11:00:30|2806.6|2806.6|2806.62|2806.62|2806.73|2806.73|2806.6|2806.6|0
1621854040000|2021-05-24 11:00:40|2806.73|2806.73|2806.79|2806.79|2806.79|2806.79|2806.73|2806.73|0
1621854050000|2021-05-24 11:00:50|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1621854060000|2021-05-24 11:01:00|2807.18|2807.18|2807.13|2807.13|2807.18|2807.18|2807.07|2807.07|0
1621854070000|2021-05-24 11:01:10|2807.28|2807.28|2807.4|2807.4|2807.4|2807.4|2807.28|2807.28|0
1621854100000|2021-05-24 11:01:40|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|2807.33|0
1621854110000|2021-05-24 11:01:50|2807.46|2807.46|2807.7|2807.7|2807.7|2807.7|2807.46|2807.46|0
1621854120000|2021-05-24 11:02:00|2807.9|2807.9|2807.84|2807.84|2807.9|2807.9|2807.84|2807.84|0
1621854150000|2021-05-24 11:02:30|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|2807.78|0
1621854180000|2021-05-24 11:03:00|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1621854200000|2021-05-24 11:03:20|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1621854220000|2021-05-24 11:03:40|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|2807.66|0
1621854230000|2021-05-24 11:03:50|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|2807.61|0
1621854240000|2021-05-24 11:04:00|2807.65|2807.65|2807.63|2807.63|2807.65|2807.65|2807.54|2807.54|0
1621854250000|2021-05-24 11:04:10|2807.7|2807.7|2807.65|2807.65|2807.7|2807.7|2807.65|2807.65|0
1621854280000|2021-05-24 11:04:40|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1621854300000|2021-05-24 11:05:00|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|2807.64|0
1621854340000|2021-05-24 11:05:40|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1621854360000|2021-05-24 11:06:00|2807.58|2807.58|2807.51|2807.51|2807.58|2807.58|2807.51|2807.51|0
1621854370000|2021-05-24 11:06:10|2807.21|2807.21|2807.03|2807.03|2807.21|2807.21|2807.03|2807.03|0
1621854390000|2021-05-24 11:06:30|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1621854410000|2021-05-24 11:06:50|2806.83|2806.83|2806.77|2806.77|2806.83|2806.83|2806.77|2806.77|0
1621854420000|2021-05-24 11:07:00|2806.72|2806.72|2806.42|2806.42|2806.72|2806.72|2806.42|2806.42|0
1621854430000|2021-05-24 11:07:10|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|2806.28|0
1621854440000|2021-05-24 11:07:20|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|2806.33|0
1621854460000|2021-05-24 11:07:40|2806.23|2806.23|2806.33|2806.33|2806.33|2806.33|2806.23|2806.23|0
1621854480000|2021-05-24 11:08:00|2806.44|2806.44|2806.31|2806.31|2806.44|2806.44|2806.31|2806.31|0
1621854490000|2021-05-24 11:08:10|2806.44|2806.44|2806.38|2806.38|2806.44|2806.44|2806.33|2806.33|0
1621854500000|2021-05-24 11:08:20|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1621854510000|2021-05-24 11:08:30|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|2806.56|0
1621854520000|2021-05-24 11:08:40|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621854560000|2021-05-24 11:09:20|2806.56|2806.56|2806.43|2806.43|2806.63|2806.63|2806.43|2806.43|0
1621854570000|2021-05-24 11:09:30|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1621854590000|2021-05-24 11:09:50|2806.47|2806.47|2806.53|2806.53|2806.53|2806.53|2806.42|2806.42|0
1621854600000|2021-05-24 11:10:00|2806.58|2806.58|2806.69|2806.69|2806.69|2806.69|2806.58|2806.58|0
1621854620000|2021-05-24 11:10:20|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1621854630000|2021-05-24 11:10:30|2806.69|2806.69|2806.63|2806.63|2806.69|2806.69|2806.63|2806.63|0
1621854660000|2021-05-24 11:11:00|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|2806.69|0
1621854680000|2021-05-24 11:11:20|2806.8|2806.8|2806.66|2806.66|2806.8|2806.8|2806.66|2806.66|0
1621854690000|2021-05-24 11:11:30|2806.55|2806.55|2806.85|2806.85|2806.85|2806.85|2806.55|2806.55|0
1621854740000|2021-05-24 11:12:20|2806.96|2806.96|2807.07|2807.07|2807.07|2807.07|2806.96|2806.96|0
1621854760000|2021-05-24 11:12:40|2807.13|2807.13|2807.28|2807.28|2807.28|2807.28|2807.13|2807.13|0
1621854780000|2021-05-24 11:13:00|2807.4|2807.4|2807.28|2807.28|2807.4|2807.4|2807.28|2807.28|0
1621854790000|2021-05-24 11:13:10|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1621854800000|2021-05-24 11:13:20|2807.45|2807.45|2807.58|2807.58|2807.58|2807.58|2807.45|2807.45|0
1621854860000|2021-05-24 11:14:20|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|2807.69|0
1621854900000|2021-05-24 11:15:00|2807.62|2807.62|2807.11|2807.11|2807.62|2807.62|2807.11|2807.11|0
1621854910000|2021-05-24 11:15:10|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|2806.98|0
1621854930000|2021-05-24 11:15:30|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1621854940000|2021-05-24 11:15:40|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1621854960000|2021-05-24 11:16:00|2806.75|2806.75|2807|2807|2807|2807|2806.7|2806.7|0
1621854970000|2021-05-24 11:16:10|2806.93|2806.93|2806.68|2806.68|2806.93|2806.93|2806.68|2806.68|0
1621854980000|2021-05-24 11:16:20|2806.53|2806.53|2806.27|2806.27|2806.53|2806.53|2806.27|2806.27|0
1621855020000|2021-05-24 11:17:00|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1621855080000|2021-05-24 11:18:00|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1621855090000|2021-05-24 11:18:10|2806.43|2806.43|2806.48|2806.48|2806.48|2806.48|2806.43|2806.43|0
1621855110000|2021-05-24 11:18:30|2806.42|2806.42|2806.37|2806.37|2806.42|2806.42|2806.37|2806.37|0
1621855130000|2021-05-24 11:18:50|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|2806.5|0
1621855140000|2021-05-24 11:19:00|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621855170000|2021-05-24 11:19:30|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1621855180000|2021-05-24 11:19:40|2806.29|2806.29|2806.58|2806.58|2806.58|2806.58|2806.29|2806.29|0
1621855190000|2021-05-24 11:19:50|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|2806.52|0
1621855200000|2021-05-24 11:20:00|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1621855210000|2021-05-24 11:20:10|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|2806.67|0
1621855220000|2021-05-24 11:20:20|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1621855230000|2021-05-24 11:20:30|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|2806.77|0
1621855250000|2021-05-24 11:20:50|2806.54|2806.54|2806.37|2806.37|2806.54|2806.54|2806.37|2806.37|0
1621855260000|2021-05-24 11:21:00|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|0
1621855300000|2021-05-24 11:21:40|2806.37|2806.37|2806.48|2806.48|2806.48|2806.48|2806.37|2806.37|0
1621855310000|2021-05-24 11:21:50|2806.59|2806.59|2806.54|2806.54|2806.7|2806.7|2806.54|2806.54|0
1621855320000|2021-05-24 11:22:00|2806.59|2806.59|2806.46|2806.46|2806.63|2806.63|2806.46|2806.46|0
1621855350000|2021-05-24 11:22:30|2806.52|2806.52|2806.36|2806.36|2806.52|2806.52|2806.36|2806.36|0
1621855360000|2021-05-24 11:22:40|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|2806.41|0
1621855380000|2021-05-24 11:23:00|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1621855390000|2021-05-24 11:23:10|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1621855400000|2021-05-24 11:23:20|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1621855440000|2021-05-24 11:24:00|2806.29|2806.29|2806.26|2806.26|2806.29|2806.29|2806.26|2806.26|0
1621855490000|2021-05-24 11:24:50|2806.2|2806.2|2806.2|2806.2|2806.25|2806.25|2806.15|2806.15|0
1621855500000|2021-05-24 11:25:00|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|2806.14|0
1621855530000|2021-05-24 11:25:30|2806.08|2806.08|2806.12|2806.12|2806.12|2806.12|2805.98|2805.98|0
1621855540000|2021-05-24 11:25:40|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1621855560000|2021-05-24 11:26:00|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1621855590000|2021-05-24 11:26:30|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|2806.6|0
1621855620000|2021-05-24 11:27:00|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|2806.64|0
1621855630000|2021-05-24 11:27:10|2806.58|2806.58|2806.51|2806.51|2806.58|2806.58|2806.51|2806.51|0
1621855660000|2021-05-24 11:27:40|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1621855670000|2021-05-24 11:27:50|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621855740000|2021-05-24 11:29:00|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|2806.05|0
1621855760000|2021-05-24 11:29:20|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621855770000|2021-05-24 11:29:30|2806.01|2806.01|2805.89|2805.89|2806.01|2806.01|2805.89|2805.89|0
1621855790000|2021-05-24 11:29:50|2805.77|2805.77|2805.65|2805.65|2805.77|2805.77|2805.65|2805.65|0
1621855800000|2021-05-24 11:30:00|2805.58|2805.58|2805.37|2805.37|2805.58|2805.58|2805.37|2805.37|0
1621855810000|2021-05-24 11:30:10|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|2805.3|0
1621855820000|2021-05-24 11:30:20|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1621855840000|2021-05-24 11:30:40|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1621855850000|2021-05-24 11:30:50|2804.97|2804.97|2805.18|2805.18|2805.18|2805.18|2804.97|2804.97|0
1621855860000|2021-05-24 11:31:00|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|2805.39|0
1621855890000|2021-05-24 11:31:30|2805.24|2805.24|2805.12|2805.12|2805.24|2805.24|2805.12|2805.12|0
1621855900000|2021-05-24 11:31:40|2804.99|2804.99|2804.87|2804.87|2804.99|2804.99|2804.87|2804.87|0
1621855930000|2021-05-24 11:32:10|2804.83|2804.83|2804.91|2804.91|2804.91|2804.91|2804.83|2804.83|0
1621855940000|2021-05-24 11:32:20|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1621855950000|2021-05-24 11:32:30|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|0
1621855960000|2021-05-24 11:32:40|2805.23|2805.23|2805.16|2805.16|2805.23|2805.23|2805.16|2805.16|0
1621855970000|2021-05-24 11:32:50|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1621855980000|2021-05-24 11:33:00|2804.98|2804.98|2805.11|2805.11|2805.11|2805.11|2804.98|2804.98|0
1621855990000|2021-05-24 11:33:10|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|0
1621856000000|2021-05-24 11:33:20|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1621856030000|2021-05-24 11:33:50|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1621856040000|2021-05-24 11:34:00|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1621856060000|2021-05-24 11:34:20|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1621856090000|2021-05-24 11:34:50|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1621856100000|2021-05-24 11:35:00|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|2805.17|0
1621856110000|2021-05-24 11:35:10|2805.27|2805.27|2805.16|2805.16|2805.27|2805.27|2805.16|2805.16|0
1621856120000|2021-05-24 11:35:20|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1621856150000|2021-05-24 11:35:50|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1621856190000|2021-05-24 11:36:30|2805.08|2805.08|2805.02|2805.02|2805.08|2805.08|2805.02|2805.02|0
1621856200000|2021-05-24 11:36:40|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1621856220000|2021-05-24 11:37:00|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|2804.8|0
1621856230000|2021-05-24 11:37:10|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1621856240000|2021-05-24 11:37:20|2804.63|2804.63|2804.74|2804.74|2804.74|2804.74|2804.63|2804.63|0
1621856280000|2021-05-24 11:38:00|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1621856310000|2021-05-24 11:38:30|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1621856340000|2021-05-24 11:39:00|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1621856370000|2021-05-24 11:39:30|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1621856450000|2021-05-24 11:40:50|2804.7|2804.7|2804.81|2804.81|2804.81|2804.81|2804.7|2804.7|0
1621856480000|2021-05-24 11:41:20|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1621856500000|2021-05-24 11:41:40|2804.88|2804.88|2804.95|2804.95|2804.95|2804.95|2804.88|2804.88|0
1621856510000|2021-05-24 11:41:50|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1621856520000|2021-05-24 11:42:00|2804.88|2804.88|2805.1|2805.1|2805.1|2805.1|2804.88|2804.88|0
1621856530000|2021-05-24 11:42:10|2804.99|2804.99|2804.95|2804.95|2804.99|2804.99|2804.95|2804.95|0
1621856560000|2021-05-24 11:42:40|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1621856640000|2021-05-24 11:44:00|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|2804.51|0
1621856670000|2021-05-24 11:44:30|2804.46|2804.46|2804.32|2804.32|2804.46|2804.46|2804.32|2804.32|0
1621856720000|2021-05-24 11:45:20|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1621856800000|2021-05-24 11:46:40|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1621856810000|2021-05-24 11:46:50|2804.46|2804.46|2804.3|2804.3|2804.46|2804.46|2804.24|2804.24|0
1621856820000|2021-05-24 11:47:00|2804.35|2804.35|2804.41|2804.41|2804.41|2804.41|2804.35|2804.35|0
1621856880000|2021-05-24 11:48:00|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1621856890000|2021-05-24 11:48:10|2804.43|2804.43|2804.4|2804.4|2804.43|2804.43|2804.4|2804.4|0
1621856900000|2021-05-24 11:48:20|2804.45|2804.45|2804.34|2804.34|2804.45|2804.45|2804.34|2804.34|0
1621856920000|2021-05-24 11:48:40|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1621856930000|2021-05-24 11:48:50|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1621856980000|2021-05-24 11:49:40|2804.41|2804.41|2804.61|2804.61|2804.61|2804.61|2804.41|2804.41|0
1621857020000|2021-05-24 11:50:20|2804.53|2804.53|2804.68|2804.68|2804.68|2804.68|2804.53|2804.53|0
1621857070000|2021-05-24 11:51:10|2804.75|2804.75|2804.76|2804.76|2804.97|2804.97|2804.62|2804.62|0
1621857080000|2021-05-24 11:51:20|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1621857120000|2021-05-24 11:52:00|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1621857130000|2021-05-24 11:52:10|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1621857160000|2021-05-24 11:52:40|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1621857170000|2021-05-24 11:52:50|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1621857180000|2021-05-24 11:53:00|2804.28|2804.28|2804.28|2804.28|2804.28|2804.28|2804.24|2804.24|0
1621857190000|2021-05-24 11:53:10|2804.11|2804.11|2804.33|2804.33|2804.33|2804.33|2804.11|2804.11|0
1621857200000|2021-05-24 11:53:20|2804.39|2804.39|2804.88|2804.88|2804.88|2804.88|2804.39|2804.39|0
1621857210000|2021-05-24 11:53:30|2804.98|2804.98|2805.02|2805.02|2805.02|2805.02|2804.98|2804.98|0
1621857220000|2021-05-24 11:53:40|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.91|2804.91|0
1621857240000|2021-05-24 11:54:00|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1621857250000|2021-05-24 11:54:10|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|2804.92|0
1621857260000|2021-05-24 11:54:20|2804.98|2804.98|2804.92|2804.92|2804.98|2804.98|2804.92|2804.92|0
1621857270000|2021-05-24 11:54:30|2804.87|2804.87|2804.83|2804.83|2804.87|2804.87|2804.83|2804.83|0
1621857300000|2021-05-24 11:55:00|2804.68|2804.68|2804.5|2804.5|2804.68|2804.68|2804.5|2804.5|0
1621857310000|2021-05-24 11:55:10|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1621857350000|2021-05-24 11:55:50|2804.33|2804.33|2804.28|2804.28|2804.33|2804.33|2804.28|2804.28|0
1621857360000|2021-05-24 11:56:00|2804.23|2804.23|2804.16|2804.16|2804.23|2804.23|2804.16|2804.16|0
1621857370000|2021-05-24 11:56:10|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1621857380000|2021-05-24 11:56:20|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1621857390000|2021-05-24 11:56:30|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|2803.87|0
1621857400000|2021-05-24 11:56:40|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1621857420000|2021-05-24 11:57:00|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1621857440000|2021-05-24 11:57:20|2803.53|2803.53|2803.46|2803.46|2803.53|2803.53|2803.46|2803.46|0
1621857450000|2021-05-24 11:57:30|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|2803.41|0
1621857500000|2021-05-24 11:58:20|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|2803.3|0
1621857520000|2021-05-24 11:58:40|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1621857540000|2021-05-24 11:59:00|2803.29|2803.29|2803.25|2803.25|2803.29|2803.29|2803.25|2803.25|0
1621857550000|2021-05-24 11:59:10|2803.2|2803.2|2803.23|2803.23|2803.23|2803.23|2803.16|2803.16|0
1621857560000|2021-05-24 11:59:20|2803.29|2803.29|2803.42|2803.42|2803.42|2803.42|2803.29|2803.29|0
1621857600000|2021-05-24 12:00:00|2803.53|2803.53|2803.23|2803.23|2803.53|2803.53|2803.23|2803.23|0
1621857640000|2021-05-24 12:00:40|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1621857670000|2021-05-24 12:01:10|2803.16|2803.16|2803.61|2803.61|2803.61|2803.61|2803.16|2803.16|0
1621857700000|2021-05-24 12:01:40|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|2803.66|0
1621857710000|2021-05-24 12:01:50|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1621857720000|2021-05-24 12:02:00|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1621857740000|2021-05-24 12:02:20|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1621857780000|2021-05-24 12:03:00|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1621857790000|2021-05-24 12:03:10|2804.56|2804.56|2804.71|2804.71|2804.71|2804.71|2804.56|2804.56|0
1621857800000|2021-05-24 12:03:20|2804.66|2804.66|2804.55|2804.55|2804.66|2804.66|2804.55|2804.55|0
1621857820000|2021-05-24 12:03:40|2804.44|2804.44|2804.39|2804.39|2804.44|2804.44|2804.17|2804.17|0
1621857860000|2021-05-24 12:04:20|2804.45|2804.45|2804.23|2804.23|2804.45|2804.45|2804.23|2804.23|0
1621857890000|2021-05-24 12:04:50|2803.93|2803.93|2804.18|2804.18|2804.18|2804.18|2803.93|2803.93|0
1621857900000|2021-05-24 12:05:00|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1621857930000|2021-05-24 12:05:30|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1621857940000|2021-05-24 12:05:40|2804.45|2804.45|2804.52|2804.52|2804.64|2804.64|2804.41|2804.41|0
1621857950000|2021-05-24 12:05:50|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1621857960000|2021-05-24 12:06:00|2804.41|2804.41|2804.47|2804.47|2804.47|2804.47|2804.36|2804.36|0
1621857980000|2021-05-24 12:06:20|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621858000000|2021-05-24 12:06:40|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1621858010000|2021-05-24 12:06:50|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|2804.61|0
1621858020000|2021-05-24 12:07:00|2804.56|2804.56|2804.65|2804.65|2804.65|2804.65|2804.45|2804.45|0
1621858060000|2021-05-24 12:07:40|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1621858100000|2021-05-24 12:08:20|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|2804.3|0
1621858140000|2021-05-24 12:09:00|2804.37|2804.37|2804.43|2804.43|2804.43|2804.43|2804.37|2804.37|0
1621858150000|2021-05-24 12:09:10|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|2804.31|0
1621858160000|2021-05-24 12:09:20|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1621858200000|2021-05-24 12:10:00|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|2804.38|0
1621858210000|2021-05-24 12:10:10|2804.49|2804.49|2804.44|2804.44|2804.49|2804.49|2804.44|2804.44|0
1621858240000|2021-05-24 12:10:40|2804.49|2804.49|2804.54|2804.54|2804.54|2804.54|2804.49|2804.49|0
1621858250000|2021-05-24 12:10:50|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|2804.4|0
1621858270000|2021-05-24 12:11:10|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1621858280000|2021-05-24 12:11:20|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1621858300000|2021-05-24 12:11:40|2804.6|2804.6|2804.82|2804.82|2804.82|2804.82|2804.6|2804.6|0
1621858330000|2021-05-24 12:12:10|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1621858350000|2021-05-24 12:12:30|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1621858360000|2021-05-24 12:12:40|2804.66|2804.66|2804.82|2804.82|2804.82|2804.82|2804.66|2804.66|0
1621858370000|2021-05-24 12:12:50|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1621858380000|2021-05-24 12:13:00|2804.73|2804.73|2804.72|2804.72|2804.73|2804.73|2804.62|2804.62|0
1621858390000|2021-05-24 12:13:10|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|2804.83|0
1621858400000|2021-05-24 12:13:20|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1621858430000|2021-05-24 12:13:50|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1621858440000|2021-05-24 12:14:00|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1621858450000|2021-05-24 12:14:10|2805.04|2805.04|2804.91|2804.91|2805.04|2805.04|2804.91|2804.91|0
1621858490000|2021-05-24 12:14:50|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1621858500000|2021-05-24 12:15:00|2804.77|2804.77|2804.62|2804.62|2804.77|2804.77|2804.55|2804.55|0
1621858520000|2021-05-24 12:15:20|2804.5|2804.5|2804.19|2804.19|2804.5|2804.5|2804.19|2804.19|0
1621858560000|2021-05-24 12:16:00|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1621858570000|2021-05-24 12:16:10|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|2804.05|0
1621858600000|2021-05-24 12:16:40|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1621858610000|2021-05-24 12:16:50|2804.05|2804.05|2803.98|2803.98|2804.17|2804.17|2803.93|2803.93|0
1621858630000|2021-05-24 12:17:10|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1621858640000|2021-05-24 12:17:20|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1621858660000|2021-05-24 12:17:40|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|2803.83|0
1621858680000|2021-05-24 12:18:00|2803.87|2803.87|2803.93|2803.93|2803.93|2803.93|2803.87|2803.87|0
1621858690000|2021-05-24 12:18:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1621858720000|2021-05-24 12:18:40|2804.07|2804.07|2804.01|2804.01|2804.07|2804.07|2804.01|2804.01|0
1621858730000|2021-05-24 12:18:50|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1621858740000|2021-05-24 12:19:00|2803.84|2803.84|2803.96|2803.96|2803.96|2803.96|2803.84|2803.84|0
1621858750000|2021-05-24 12:19:10|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1621858770000|2021-05-24 12:19:30|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1621858780000|2021-05-24 12:19:40|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1621858810000|2021-05-24 12:20:10|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1621858830000|2021-05-24 12:20:30|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1621858840000|2021-05-24 12:20:40|2804.08|2804.08|2804.16|2804.16|2804.16|2804.16|2804.08|2804.08|0
1621858850000|2021-05-24 12:20:50|2803.71|2803.71|2803.86|2803.86|2803.86|2803.86|2803.71|2803.71|0
1621858860000|2021-05-24 12:21:00|2803.83|2803.83|2803.96|2803.96|2803.96|2803.96|2803.83|2803.83|0
1621858870000|2021-05-24 12:21:10|2804.02|2804.02|2803.96|2803.96|2804.02|2804.02|2803.96|2803.96|0
1621858890000|2021-05-24 12:21:30|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1621858900000|2021-05-24 12:21:40|2803.86|2803.86|2803.8|2803.8|2803.86|2803.86|2803.8|2803.8|0
1621858910000|2021-05-24 12:21:50|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1621858920000|2021-05-24 12:22:00|2803.68|2803.68|2803.89|2803.89|2803.89|2803.89|2803.68|2803.68|0
1621858940000|2021-05-24 12:22:20|2803.93|2803.93|2803.96|2803.96|2803.96|2803.96|2803.93|2803.93|0
1621858960000|2021-05-24 12:22:40|2803.91|2803.91|2804.02|2804.02|2804.02|2804.02|2803.91|2803.91|0
1621858970000|2021-05-24 12:22:50|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1621858980000|2021-05-24 12:23:00|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|2804.23|0
1621859030000|2021-05-24 12:23:50|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1621859070000|2021-05-24 12:24:30|2804.05|2804.05|2804.11|2804.11|2804.11|2804.11|2804.05|2804.05|0
1621859090000|2021-05-24 12:24:50|2804|2804|2804.06|2804.06|2804.11|2804.11|2804|2804|0
1621859100000|2021-05-24 12:25:00|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1621859130000|2021-05-24 12:25:30|2804.11|2804.11|2804.22|2804.22|2804.22|2804.22|2804.11|2804.11|0
1621859140000|2021-05-24 12:25:40|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|2804.09|0
1621859150000|2021-05-24 12:25:50|2803.97|2803.97|2803.26|2803.26|2803.97|2803.97|2803.26|2803.26|0
1621859180000|2021-05-24 12:26:20|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1621859190000|2021-05-24 12:26:30|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|0
1621859200000|2021-05-24 12:26:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1621859210000|2021-05-24 12:26:50|2803.27|2803.27|2803.44|2803.44|2803.44|2803.44|2803.27|2803.27|0
1621859220000|2021-05-24 12:27:00|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|2803.24|0
1621859230000|2021-05-24 12:27:10|2803.17|2803.17|2803.13|2803.13|2803.32|2803.32|2803.02|2803.02|0
1621859250000|2021-05-24 12:27:30|2802.98|2802.98|2802.78|2802.78|2802.98|2802.98|2802.78|2802.78|0
1621859260000|2021-05-24 12:27:40|2802.63|2802.63|2802.34|2802.34|2802.63|2802.63|2802.34|2802.34|0
1621859280000|2021-05-24 12:28:00|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1621859310000|2021-05-24 12:28:30|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1621859350000|2021-05-24 12:29:10|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|2801.88|0
1621859360000|2021-05-24 12:29:20|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|2802.03|0
1621859370000|2021-05-24 12:29:30|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1621859400000|2021-05-24 12:30:00|2801.9|2801.9|2801.89|2801.89|2801.96|2801.96|2801.68|2801.68|0
1621859460000|2021-05-24 12:31:00|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1621859470000|2021-05-24 12:31:10|2802.11|2802.11|2802.31|2802.31|2802.31|2802.31|2802.11|2802.11|0
1621859480000|2021-05-24 12:31:20|2802.48|2802.48|2802.54|2802.54|2802.54|2802.54|2802.48|2802.48|0
1621859500000|2021-05-24 12:31:40|2802.59|2802.59|2802.71|2802.71|2802.71|2802.71|2802.59|2802.59|0
1621859510000|2021-05-24 12:31:50|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1621859520000|2021-05-24 12:32:00|2802.78|2802.78|2802.93|2802.93|2802.93|2802.93|2802.78|2802.78|0
1621859540000|2021-05-24 12:32:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1621859560000|2021-05-24 12:32:40|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1621859580000|2021-05-24 12:33:00|2803|2803|2803.14|2803.14|2803.19|2803.19|2802.89|2802.89|0
1621859590000|2021-05-24 12:33:10|2803.25|2803.25|2803.49|2803.49|2803.49|2803.49|2803.25|2803.25|0
1621859600000|2021-05-24 12:33:20|2803.36|2803.36|2803.42|2803.42|2803.42|2803.42|2803.36|2803.36|0
1621859610000|2021-05-24 12:33:30|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|2803.55|0
1621859620000|2021-05-24 12:33:40|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1621859630000|2021-05-24 12:33:50|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|2803.95|0
1621859640000|2021-05-24 12:34:00|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1621859650000|2021-05-24 12:34:10|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1621859660000|2021-05-24 12:34:20|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1621859670000|2021-05-24 12:34:30|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|0
1621859710000|2021-05-24 12:35:10|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|2804.13|0
1621859740000|2021-05-24 12:35:40|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1621859760000|2021-05-24 12:36:00|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1621859770000|2021-05-24 12:36:10|2804.37|2804.37|2804.25|2804.25|2804.37|2804.37|2804.25|2804.25|0
1621859790000|2021-05-24 12:36:30|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|2804.16|0
1621859810000|2021-05-24 12:36:50|2804.11|2804.11|2804.16|2804.16|2804.16|2804.16|2804.11|2804.11|0
1621859820000|2021-05-24 12:37:00|2804.25|2804.25|2804.3|2804.3|2804.42|2804.42|2804.25|2804.25|0
1621859830000|2021-05-24 12:37:10|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1621859840000|2021-05-24 12:37:20|2804.28|2804.28|2804.34|2804.34|2804.34|2804.34|2804.28|2804.28|0
1621859850000|2021-05-24 12:37:30|2804.28|2804.28|2803.99|2803.99|2804.28|2804.28|2803.99|2803.99|0
1621859870000|2021-05-24 12:37:50|2803.84|2803.84|2803.72|2803.72|2803.84|2803.84|2803.72|2803.72|0
1621859880000|2021-05-24 12:38:00|2803.77|2803.77|2803.72|2803.72|2803.77|2803.77|2803.72|2803.72|0
1621859910000|2021-05-24 12:38:30|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|2803.82|0
1621859920000|2021-05-24 12:38:40|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|2803.77|0
1621859930000|2021-05-24 12:38:50|2803.9|2803.9|2804.19|2804.19|2804.19|2804.19|2803.9|2803.9|0
1621859940000|2021-05-24 12:39:00|2804.31|2804.31|2804.49|2804.49|2804.49|2804.49|2804.31|2804.31|0
1621859980000|2021-05-24 12:39:40|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|2804.64|0
1621859990000|2021-05-24 12:39:50|2804.76|2804.76|2804.89|2804.89|2804.89|2804.89|2804.76|2804.76|0
1621860000000|2021-05-24 12:40:00|2804.85|2804.85|2804.92|2804.92|2804.92|2804.92|2804.85|2804.85|0
1621860010000|2021-05-24 12:40:10|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|2804.97|0
1621860020000|2021-05-24 12:40:20|2805|2805|2805|2805|2805|2805|2805|2805|0
1621860030000|2021-05-24 12:40:30|2805.04|2805.04|2805.26|2805.26|2805.26|2805.26|2805.04|2805.04|0
1621860050000|2021-05-24 12:40:50|2805.32|2805.32|2805.13|2805.13|2805.37|2805.37|2805.13|2805.13|0
1621860070000|2021-05-24 12:41:10|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1621860100000|2021-05-24 12:41:40|2804.87|2804.87|2805.06|2805.06|2805.21|2805.21|2804.87|2804.87|0
1621860140000|2021-05-24 12:42:20|2805.2|2805.2|2805.69|2805.69|2805.69|2805.69|2805.2|2805.2|0
1621860150000|2021-05-24 12:42:30|2805.56|2805.56|2805.51|2805.51|2805.63|2805.63|2805.51|2805.51|0
1621860190000|2021-05-24 12:43:10|2805.34|2805.34|2805.22|2805.22|2805.34|2805.34|2805.22|2805.22|0
1621860200000|2021-05-24 12:43:20|2805.07|2805.07|2805.07|2805.07|2805.07|2805.07|2804.92|2804.92|0
1621860210000|2021-05-24 12:43:30|2805.22|2805.22|2805.16|2805.16|2805.22|2805.22|2805.16|2805.16|0
1621860220000|2021-05-24 12:43:40|2805.34|2805.34|2805.42|2805.42|2805.42|2805.42|2805.34|2805.34|0
1621860230000|2021-05-24 12:43:50|2805.37|2805.37|2805.57|2805.57|2805.57|2805.57|2805.37|2805.37|0
1621860240000|2021-05-24 12:44:00|2805.64|2805.64|2805.51|2805.51|2805.64|2805.64|2805.51|2805.51|0
1621860250000|2021-05-24 12:44:10|2805.41|2805.41|2805.34|2805.34|2805.41|2805.41|2805.34|2805.34|0
1621860260000|2021-05-24 12:44:20|2805.39|2805.39|2805.27|2805.27|2805.39|2805.39|2805.27|2805.27|0
1621860270000|2021-05-24 12:44:30|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|2805.32|0
1621860280000|2021-05-24 12:44:40|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1621860290000|2021-05-24 12:44:50|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|2805.16|0
1621860350000|2021-05-24 12:45:50|2805.28|2805.28|2805.16|2805.16|2805.28|2805.28|2805.16|2805.16|0
1621860370000|2021-05-24 12:46:10|2805.27|2805.27|2805.33|2805.33|2805.33|2805.33|2805.27|2805.27|0
1621860380000|2021-05-24 12:46:20|2805.37|2805.37|2805.32|2805.32|2805.37|2805.37|2805.32|2805.32|0
1621860400000|2021-05-24 12:46:40|2805.77|2805.77|2805.87|2805.87|2805.87|2805.87|2805.77|2805.77|0
1621860410000|2021-05-24 12:46:50|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1621860420000|2021-05-24 12:47:00|2805.76|2805.76|2805.68|2805.68|2805.76|2805.76|2805.61|2805.61|0
1621860430000|2021-05-24 12:47:10|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|2805.71|0
1621860450000|2021-05-24 12:47:30|2805.5|2805.5|2805.64|2805.64|2805.64|2805.64|2805.5|2805.5|0
1621860460000|2021-05-24 12:47:40|2805.5|2805.5|2805.37|2805.37|2805.5|2805.5|2805.37|2805.37|0
1621860480000|2021-05-24 12:48:00|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|0
1621860500000|2021-05-24 12:48:20|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1621860540000|2021-05-24 12:49:00|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1621860560000|2021-05-24 12:49:20|2805.66|2805.66|2805.62|2805.62|2805.66|2805.66|2805.62|2805.62|0
1621860590000|2021-05-24 12:49:50|2805.53|2805.53|2805.53|2805.53|2805.62|2805.62|2805.53|2805.53|0
1621860600000|2021-05-24 12:50:00|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1621860610000|2021-05-24 12:50:10|2805.36|2805.36|2805.51|2805.51|2805.51|2805.51|2805.36|2805.36|0
1621860620000|2021-05-24 12:50:20|2805.39|2805.39|2805.26|2805.26|2805.39|2805.39|2805.26|2805.26|0
1621860650000|2021-05-24 12:50:50|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1621860660000|2021-05-24 12:51:00|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1621860680000|2021-05-24 12:51:20|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|2804.9|0
1621860690000|2021-05-24 12:51:30|2804.77|2804.77|2804.65|2804.65|2804.77|2804.77|2804.65|2804.65|0
1621860700000|2021-05-24 12:51:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1621860710000|2021-05-24 12:51:50|2804.59|2804.59|2804.54|2804.54|2804.59|2804.59|2804.54|2804.54|0
1621860730000|2021-05-24 12:52:10|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1621860740000|2021-05-24 12:52:20|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1621860760000|2021-05-24 12:52:40|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1621860770000|2021-05-24 12:52:50|2804.23|2804.23|2804.23|2804.23|2804.32|2804.32|2804.23|2804.23|0
1621860790000|2021-05-24 12:53:10|2804.26|2804.26|2804.32|2804.32|2804.32|2804.32|2804.26|2804.26|0
1621860810000|2021-05-24 12:53:30|2804.47|2804.47|2804.47|2804.47|2804.5|2804.5|2804.47|2804.47|0
1621860820000|2021-05-24 12:53:40|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|2804.41|0
1621860840000|2021-05-24 12:54:00|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1621860850000|2021-05-24 12:54:10|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1621860870000|2021-05-24 12:54:30|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|2804.33|0
1621860890000|2021-05-24 12:54:50|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|2804.39|0
1621860910000|2021-05-24 12:55:10|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1621860940000|2021-05-24 12:55:40|2804.55|2804.55|2804.67|2804.67|2804.67|2804.67|2804.55|2804.55|0
1621860960000|2021-05-24 12:56:00|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|2804.73|0
1621860990000|2021-05-24 12:56:30|2804.62|2804.62|2804.73|2804.73|2804.73|2804.73|2804.62|2804.62|0
1621861010000|2021-05-24 12:56:50|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|2804.87|0
1621861020000|2021-05-24 12:57:00|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|2805.12|0
1621861050000|2021-05-24 12:57:30|2805|2805|2805|2805|2805|2805|2805|2805|0
1621861060000|2021-05-24 12:57:40|2804.85|2804.85|2804.74|2804.74|2804.85|2804.85|2804.74|2804.74|0
1621861100000|2021-05-24 12:58:20|2804.69|2804.69|2804.63|2804.63|2804.69|2804.69|2804.63|2804.63|0
1621861120000|2021-05-24 12:58:40|2804.34|2804.34|2804.11|2804.11|2804.34|2804.34|2804.11|2804.11|0
1621861140000|2021-05-24 12:59:00|2804.01|2804.01|2804.12|2804.12|2804.12|2804.12|2804.01|2804.01|0
1621861150000|2021-05-24 12:59:10|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1621861170000|2021-05-24 12:59:30|2804.09|2804.09|2803.96|2803.96|2804.09|2804.09|2803.96|2803.96|0
1621861180000|2021-05-24 12:59:40|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1621861190000|2021-05-24 12:59:50|2804|2804|2804|2804|2804|2804|2804|2804|0
1621861200000|2021-05-24 13:00:00|2804.16|2804.16|2803.99|2803.99|2804.16|2804.16|2803.99|2803.99|0
1621861230000|2021-05-24 13:00:30|2804.04|2804.04|2804.08|2804.08|2804.08|2804.08|2804.04|2804.04|0
1621861240000|2021-05-24 13:00:40|2804.15|2804.15|2804.26|2804.26|2804.26|2804.26|2804.15|2804.15|0
1621861250000|2021-05-24 13:00:50|2804.21|2804.21|2804.26|2804.26|2804.26|2804.26|2804.21|2804.21|0
1621861260000|2021-05-24 13:01:00|2804.31|2804.31|2804.42|2804.42|2804.42|2804.42|2804.31|2804.31|0
1621861270000|2021-05-24 13:01:10|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1621861280000|2021-05-24 13:01:20|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1621861320000|2021-05-24 13:02:00|2804.45|2804.45|2804.33|2804.33|2804.57|2804.57|2804.33|2804.33|0
1621861330000|2021-05-24 13:02:10|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1621861360000|2021-05-24 13:02:40|2804.42|2804.42|2804.54|2804.54|2804.54|2804.54|2804.42|2804.42|0
1621861380000|2021-05-24 13:03:00|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|2804.66|0
1621861390000|2021-05-24 13:03:10|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|2804.74|0
1621861420000|2021-05-24 13:03:40|2805|2805|2805|2805|2805|2805|2805|2805|0
1621861440000|2021-05-24 13:04:00|2804.96|2804.96|2805.07|2805.07|2805.07|2805.07|2804.96|2804.96|0
1621861450000|2021-05-24 13:04:10|2804.96|2804.96|2804.88|2804.88|2804.96|2804.96|2804.84|2804.84|0
1621861460000|2021-05-24 13:04:20|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1621861500000|2021-05-24 13:05:00|2804.82|2804.82|2804.93|2804.93|2804.93|2804.93|2804.82|2804.82|0
1621861520000|2021-05-24 13:05:20|2805.42|2805.42|2805.77|2805.77|2805.77|2805.77|2805.42|2805.42|0
1621861530000|2021-05-24 13:05:30|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|2805.81|0
1621861540000|2021-05-24 13:05:40|2805.86|2805.86|2805.99|2805.99|2806.05|2806.05|2805.86|2805.86|0
1621861600000|2021-05-24 13:06:40|2806.03|2806.03|2805.95|2805.95|2806.03|2806.03|2805.91|2805.91|0
1621861620000|2021-05-24 13:07:00|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1621861630000|2021-05-24 13:07:10|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1621861670000|2021-05-24 13:07:50|2806.25|2806.25|2806.36|2806.36|2806.36|2806.36|2806.25|2806.25|0
1621861680000|2021-05-24 13:08:00|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|2806.23|0
1621861700000|2021-05-24 13:08:20|2806.4|2806.4|2806.48|2806.48|2806.52|2806.52|2806.4|2806.4|0
1621861710000|2021-05-24 13:08:30|2806.58|2806.58|2806.53|2806.53|2806.58|2806.58|2806.53|2806.53|0
1621861720000|2021-05-24 13:08:40|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|2806.57|0
1621861730000|2021-05-24 13:08:50|2806.45|2806.45|2806.32|2806.32|2806.45|2806.45|2806.32|2806.32|0
1621861740000|2021-05-24 13:09:00|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1621861750000|2021-05-24 13:09:10|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|2806.25|0
1621861760000|2021-05-24 13:09:20|2806.32|2806.32|2806.35|2806.35|2806.35|2806.35|2806.32|2806.32|0
1621861780000|2021-05-24 13:09:40|2806.24|2806.24|2806.18|2806.18|2806.31|2806.31|2806.18|2806.18|0
1621861790000|2021-05-24 13:09:50|2805.89|2805.89|2805.64|2805.64|2805.89|2805.89|2805.64|2805.64|0
1621861800000|2021-05-24 13:10:00|2805.59|2805.59|2805.48|2805.48|2805.59|2805.59|2805.48|2805.48|0
1621861810000|2021-05-24 13:10:10|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1621861820000|2021-05-24 13:10:20|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621861830000|2021-05-24 13:10:30|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|2805.27|0
1621861840000|2021-05-24 13:10:40|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|2805.52|0
1621861860000|2021-05-24 13:11:00|2805.22|2805.22|2805.1|2805.1|2805.22|2805.22|2805.06|2805.06|0
1621861870000|2021-05-24 13:11:10|2805.06|2805.06|2804.99|2804.99|2805.06|2805.06|2804.99|2804.99|0
1621861890000|2021-05-24 13:11:30|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1621861900000|2021-05-24 13:11:40|2804.68|2804.68|2804.45|2804.45|2804.68|2804.68|2804.45|2804.45|0
1621861920000|2021-05-24 13:12:00|2804.53|2804.53|2804.51|2804.51|2804.56|2804.56|2804.51|2804.51|0
1621861960000|2021-05-24 13:12:40|2804.38|2804.38|2804.33|2804.33|2804.38|2804.38|2804.33|2804.33|0
1621861970000|2021-05-24 13:12:50|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1621861980000|2021-05-24 13:13:00|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|2804.58|0
1621862010000|2021-05-24 13:13:30|2804.43|2804.43|2804.85|2804.85|2804.85|2804.85|2804.43|2804.43|0
1621862020000|2021-05-24 13:13:40|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|2804.91|0
1621862030000|2021-05-24 13:13:50|2804.8|2804.8|2804.49|2804.49|2804.8|2804.8|2804.49|2804.49|0
1621862040000|2021-05-24 13:14:00|2804.45|2804.45|2804.68|2804.68|2804.68|2804.68|2804.42|2804.42|0
1621862070000|2021-05-24 13:14:30|2804.74|2804.74|2804.84|2804.84|2804.84|2804.84|2804.74|2804.74|0
1621862080000|2021-05-24 13:14:40|2804.96|2804.96|2805.17|2805.17|2805.17|2805.17|2804.96|2804.96|0
1621862100000|2021-05-24 13:15:00|2805.23|2805.23|2805.26|2805.26|2805.26|2805.26|2805.23|2805.23|0
1621862170000|2021-05-24 13:16:10|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1621862180000|2021-05-24 13:16:20|2805.51|2805.51|2805.41|2805.41|2805.51|2805.51|2805.39|2805.39|0
1621862200000|2021-05-24 13:16:40|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|2805.34|0
1621862210000|2021-05-24 13:16:50|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|2805.23|0
1621862260000|2021-05-24 13:17:40|2805.11|2805.11|2805.18|2805.18|2805.18|2805.18|2805.11|2805.11|0
1621862290000|2021-05-24 13:18:10|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1621862300000|2021-05-24 13:18:20|2804.94|2804.94|2804.94|2804.94|2804.94|2804.94|2804.81|2804.81|0
1621862310000|2021-05-24 13:18:30|2804.81|2804.81|2804.72|2804.72|2804.81|2804.81|2804.72|2804.72|0
1621862320000|2021-05-24 13:18:40|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|2804.62|0
1621862340000|2021-05-24 13:19:00|2804.47|2804.47|2804.35|2804.35|2804.47|2804.47|2804.35|2804.35|0
1621862350000|2021-05-24 13:19:10|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|2804.47|0
1621862390000|2021-05-24 13:19:50|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|2804.35|0
1621862400000|2021-05-24 13:20:00|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|2804.22|0
1621862430000|2021-05-24 13:20:30|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|2804.07|0
1621862440000|2021-05-24 13:20:40|2804|2804|2804|2804|2804|2804|2804|2804|0
1621862460000|2021-05-24 13:21:00|2804.12|2804.12|2804.61|2804.61|2804.61|2804.61|2804.12|2804.12|0
1621862470000|2021-05-24 13:21:10|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|2804.55|0
1621862480000|2021-05-24 13:21:20|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|2804.48|0
1621862490000|2021-05-24 13:21:30|2804.38|2804.38|2804.25|2804.25|2804.38|2804.38|2804.25|2804.25|0
1621862500000|2021-05-24 13:21:40|2804.5|2804.5|2804.5|2804.5|2804.54|2804.54|2804.39|2804.39|0
1621862510000|2021-05-24 13:21:50|2804.61|2804.61|2804.77|2804.77|2804.77|2804.77|2804.61|2804.61|0
1621862520000|2021-05-24 13:22:00|2804.62|2804.62|2804.87|2804.87|2804.87|2804.87|2804.62|2804.62|0
1621862530000|2021-05-24 13:22:10|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|2804.81|0
1621862540000|2021-05-24 13:22:20|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1621862560000|2021-05-24 13:22:40|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|2804.72|0
1621862580000|2021-05-24 13:23:00|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|2804.6|0
1621862600000|2021-05-24 13:23:20|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1621862610000|2021-05-24 13:23:30|2804.67|2804.67|2804.79|2804.79|2804.79|2804.79|2804.67|2804.67|0
1621862620000|2021-05-24 13:23:40|2804.85|2804.85|2804.99|2804.99|2804.99|2804.99|2804.85|2804.85|0
1621862640000|2021-05-24 13:24:00|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|2804.96|0
1621862670000|2021-05-24 13:24:30|2804.84|2804.84|2804.59|2804.59|2804.84|2804.84|2804.59|2804.59|0
1621862680000|2021-05-24 13:24:40|2804.84|2804.84|2804.95|2804.95|2804.95|2804.95|2804.84|2804.84|0
1621862700000|2021-05-24 13:25:00|2804.91|2804.91|2805.04|2805.04|2805.04|2805.04|2804.91|2804.91|0
1621862730000|2021-05-24 13:25:30|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|2804.99|0
1621862740000|2021-05-24 13:25:40|2804.87|2804.87|2805.12|2805.12|2805.12|2805.12|2804.87|2804.87|0
1621862760000|2021-05-24 13:26:00|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|2805.05|0
1621862770000|2021-05-24 13:26:10|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|2804.93|0
1621862780000|2021-05-24 13:26:20|2804.88|2804.88|2804.82|2804.82|2804.88|2804.88|2804.82|2804.82|0
1621862790000|2021-05-24 13:26:30|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1621862800000|2021-05-24 13:26:40|2804.82|2804.82|2804.8|2804.8|2805.05|2805.05|2804.8|2804.8|0
1621862810000|2021-05-24 13:26:50|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1621862840000|2021-05-24 13:27:20|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|2804.63|0
1621862860000|2021-05-24 13:27:40|2804.73|2804.73|2804.98|2804.98|2804.98|2804.98|2804.73|2804.73|0
1621862890000|2021-05-24 13:28:10|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|2805.1|0
1621862900000|2021-05-24 13:28:20|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|2805.2|0
1621862920000|2021-05-24 13:28:40|2805.31|2805.31|2805.2|2805.2|2805.31|2805.31|2805.2|2805.2|0
1621862940000|2021-05-24 13:29:00|2805.3|2805.3|2805.35|2805.35|2805.35|2805.35|2805.3|2805.3|0
1621862950000|2021-05-24 13:29:10|2805.46|2805.46|2805.67|2805.67|2805.67|2805.67|2805.46|2805.46|0
1621862960000|2021-05-24 13:29:20|2805.55|2805.55|2805.61|2805.61|2805.61|2805.61|2805.44|2805.44|0
1621862970000|2021-05-24 13:29:30|2805.76|2805.76|2805.9|2805.9|2805.9|2805.9|2805.76|2805.76|0
1621862980000|2021-05-24 13:29:40|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|0
1621862990000|2021-05-24 13:29:50|2806.15|2806.15|2806.26|2806.26|2806.26|2806.26|2806.08|2806.08|0
1621863000000|2021-05-24 13:30:00|2806.21|2806.21|2806.37|2806.37|2806.37|2806.37|2806.21|2806.21|0
1621863010000|2021-05-24 13:30:10|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|0
1621863020000|2021-05-24 13:30:20|2806.2|2806.2|2806.17|2806.17|2806.32|2806.32|2806.17|2806.17|0
1621863030000|2021-05-24 13:30:30|2806.11|2806.11|2806.01|2806.01|2806.11|2806.11|2806.01|2806.01|0
1621863040000|2021-05-24 13:30:40|2805.84|2805.84|2805.6|2805.6|2805.84|2805.84|2805.6|2805.6|0
1621863060000|2021-05-24 13:31:00|2805.66|2805.66|2805.41|2805.41|2805.66|2805.66|2805.41|2805.41|0
1621863070000|2021-05-24 13:31:10|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|2805.35|0
1621863080000|2021-05-24 13:31:20|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1621863090000|2021-05-24 13:31:30|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|0
1621863100000|2021-05-24 13:31:40|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|2805.4|0
1621863110000|2021-05-24 13:31:50|2805.76|2805.76|2805.71|2805.71|2805.76|2805.76|2805.71|2805.71|0
1621863120000|2021-05-24 13:32:00|2805.82|2805.82|2805.75|2805.75|2805.82|2805.82|2805.75|2805.75|0
1621863130000|2021-05-24 13:32:10|2805.66|2805.66|2805.82|2805.82|2805.82|2805.82|2805.57|2805.57|0
1621863140000|2021-05-24 13:32:20|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|2805.93|0
1621863160000|2021-05-24 13:32:40|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|0
1621863180000|2021-05-24 13:33:00|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|2806.07|0
1621863190000|2021-05-24 13:33:10|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|2806.2|0
1621863210000|2021-05-24 13:33:30|2806.14|2806.14|2806.19|2806.19|2806.19|2806.19|2806.1|2806.1|0
1621863230000|2021-05-24 13:33:50|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|2806.31|0
1621863270000|2021-05-24 13:34:30|2806.38|2806.38|2806.56|2806.56|2806.56|2806.56|2806.35|2806.35|0
1621863280000|2021-05-24 13:34:40|2806.81|2806.81|2807.8|2807.8|2807.8|2807.8|2806.56|2806.56|0
1621863290000|2021-05-24 13:34:50|2807.67|2807.67|2807.18|2807.18|2807.67|2807.67|2807.18|2807.18|0
1621863300000|2021-05-24 13:35:00|2807.33|2807.33|2807.57|2807.57|2807.63|2807.63|2807.33|2807.33|0
1621863310000|2021-05-24 13:35:10|2807.71|2807.71|2807.72|2807.72|2807.81|2807.81|2807.67|2807.67|0
1621863320000|2021-05-24 13:35:20|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|2807.76|0
1621863330000|2021-05-24 13:35:30|2807.81|2807.81|2807.69|2807.69|2807.81|2807.81|2807.69|2807.69|0
1621863350000|2021-05-24 13:35:50|2807.55|2807.55|2807.64|2807.64|2807.69|2807.69|2807.55|2807.55|0
1621863360000|2021-05-24 13:36:00|2807.58|2807.58|2807.42|2807.42|2807.58|2807.58|2807.42|2807.42|0
1621863370000|2021-05-24 13:36:10|2807.34|2807.34|2807.28|2807.28|2807.34|2807.34|2807.28|2807.28|0
1621863380000|2021-05-24 13:36:20|2807.16|2807.16|2806.91|2806.91|2807.16|2807.16|2806.91|2806.91|0
1621863390000|2021-05-24 13:36:30|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1621863400000|2021-05-24 13:36:40|2806.82|2806.82|2806.93|2806.93|2806.93|2806.93|2806.82|2806.82|0
1621863420000|2021-05-24 13:37:00|2806.8|2806.8|2806.73|2806.73|2806.8|2806.8|2806.73|2806.73|0
1621863430000|2021-05-24 13:37:10|2806.86|2806.86|2806.73|2806.73|2806.86|2806.86|2806.73|2806.73|0
1621863440000|2021-05-24 13:37:20|2806.58|2806.58|2806.55|2806.55|2806.58|2806.58|2806.55|2806.55|0
1621863480000|2021-05-24 13:38:00|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1621863490000|2021-05-24 13:38:10|2806.37|2806.37|2806.55|2806.55|2806.55|2806.55|2806.37|2806.37|0
1621863500000|2021-05-24 13:38:20|2806.33|2806.33|2806.25|2806.25|2806.33|2806.33|2806.25|2806.25|0
1621863520000|2021-05-24 13:38:40|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|2806.12|0
1621863530000|2021-05-24 13:38:50|2806.01|2806.01|2806.12|2806.12|2806.12|2806.12|2806.01|2806.01|0
1621863540000|2021-05-24 13:39:00|2805.96|2805.96|2806.07|2806.07|2806.07|2806.07|2805.96|2805.96|0
1621863570000|2021-05-24 13:39:30|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1621863590000|2021-05-24 13:39:50|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621863600000|2021-05-24 13:40:00|2805.32|2805.32|2805.34|2805.34|2805.38|2805.38|2805.32|2805.32|0
1621863610000|2021-05-24 13:40:10|2805.39|2805.39|2805.36|2805.36|2805.39|2805.39|2805.36|2805.36|0
1621863620000|2021-05-24 13:40:20|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1621863630000|2021-05-24 13:40:30|2805.39|2805.39|2805.39|2805.39|2805.51|2805.51|2805.39|2805.39|0
1621863640000|2021-05-24 13:40:40|2805.25|2805.25|2805.24|2805.24|2805.39|2805.39|2805.24|2805.24|0
1621863660000|2021-05-24 13:41:00|2805.3|2805.3|2805.37|2805.37|2805.37|2805.37|2805.3|2805.3|0
1621863690000|2021-05-24 13:41:30|2805.31|2805.31|2805.18|2805.18|2805.31|2805.31|2805.18|2805.18|0
1621863700000|2021-05-24 13:41:40|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|2805.31|0
1621863710000|2021-05-24 13:41:50|2805.39|2805.39|2806.59|2806.59|2806.59|2806.59|2805.39|2805.39|0
1621863720000|2021-05-24 13:42:00|2806.74|2806.74|2807.59|2807.59|2807.59|2807.59|2806.74|2806.74|0
1621863730000|2021-05-24 13:42:10|2807.85|2807.85|2807.98|2807.98|2807.98|2807.98|2807.85|2807.85|0
1621863740000|2021-05-24 13:42:20|2808.19|2808.19|2808.63|2808.63|2808.63|2808.63|2808.19|2808.19|0
1621863750000|2021-05-24 13:42:30|2808.79|2808.79|2809.24|2809.24|2809.24|2809.24|2808.79|2808.79|0
1621863760000|2021-05-24 13:42:40|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|2809.3|0
1621863770000|2021-05-24 13:42:50|2809.45|2809.45|2809.82|2809.82|2809.82|2809.82|2809.37|2809.37|0
1621863780000|2021-05-24 13:43:00|2809.95|2809.95|2810.64|2810.64|2810.64|2810.64|2809.95|2809.95|0
1621863790000|2021-05-24 13:43:10|2811.53|2811.53|2812.66|2812.66|2812.66|2812.66|2811.53|2811.53|0
1621863840000|2021-05-24 13:44:00|2812.61|2812.61|2812.72|2812.72|2812.8|2812.8|2812.61|2812.61|0
1621863850000|2021-05-24 13:44:10|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|2812.65|0
1621863860000|2021-05-24 13:44:20|2812.39|2812.39|2812.42|2812.42|2812.6|2812.6|2812.39|2812.39|0
1621863870000|2021-05-24 13:44:30|2812.37|2812.37|2812.24|2812.24|2812.4|2812.4|2812.24|2812.24|0
1621863880000|2021-05-24 13:44:40|2812.11|2812.11|2811.99|2811.99|2812.11|2812.11|2811.99|2811.99|0
1621863890000|2021-05-24 13:44:50|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1621863900000|2021-05-24 13:45:00|2811.71|2811.71|2811.36|2811.36|2811.71|2811.71|2811.36|2811.36|0
1621863920000|2021-05-24 13:45:20|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|2811.41|0
1621863930000|2021-05-24 13:45:30|2811.31|2811.31|2810.99|2810.99|2811.31|2811.31|2810.99|2810.99|0
1621863940000|2021-05-24 13:45:40|2810.93|2810.93|2811.03|2811.03|2811.03|2811.03|2810.88|2810.88|0
1621863950000|2021-05-24 13:45:50|2810.98|2810.98|2811.15|2811.15|2811.15|2811.15|2810.98|2810.98|0
1621863960000|2021-05-24 13:46:00|2811.02|2811.02|2810.08|2810.08|2811.02|2811.02|2810.08|2810.08|0
1621863970000|2021-05-24 13:46:10|2810.17|2810.17|2810.19|2810.19|2810.32|2810.32|2810.17|2810.17|0
1621863980000|2021-05-24 13:46:20|2810.26|2810.26|2810.3|2810.3|2810.3|2810.3|2810.26|2810.26|0
1621863990000|2021-05-24 13:46:30|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|2810.33|0
1621864000000|2021-05-24 13:46:40|2810.21|2810.21|2810.1|2810.1|2810.21|2810.21|2810|2810|0
1621864010000|2021-05-24 13:46:50|2810.24|2810.24|2810.35|2810.35|2810.35|2810.35|2810.21|2810.21|0
1621864020000|2021-05-24 13:47:00|2810.31|2810.31|2810.1|2810.1|2810.31|2810.31|2810.1|2810.1|0
1621864030000|2021-05-24 13:47:10|2809.99|2809.99|2809.76|2809.76|2809.99|2809.99|2809.76|2809.76|0
1621864050000|2021-05-24 13:47:30|2809.64|2809.64|2809.64|2809.64|2809.69|2809.69|2809.64|2809.64|0
1621864060000|2021-05-24 13:47:40|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|2809.75|0
1621864070000|2021-05-24 13:47:50|2809.82|2809.82|2809.7|2809.7|2809.82|2809.82|2809.7|2809.7|0
1621864080000|2021-05-24 13:48:00|2809.75|2809.75|2809.85|2809.85|2809.85|2809.85|2809.69|2809.69|0
1621864090000|2021-05-24 13:48:10|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1621864100000|2021-05-24 13:48:20|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|2810.08|0
1621864110000|2021-05-24 13:48:30|2809.99|2809.99|2810.12|2810.12|2810.12|2810.12|2809.99|2809.99|0
1621864120000|2021-05-24 13:48:40|2810.17|2810.17|2810.22|2810.22|2810.22|2810.22|2810.08|2810.08|0
1621864140000|2021-05-24 13:49:00|2810.32|2810.32|2810.49|2810.49|2810.49|2810.49|2810.32|2810.32|0
1621864150000|2021-05-24 13:49:10|2810.37|2810.37|2810.62|2810.62|2810.62|2810.62|2810.37|2810.37|0
1621864160000|2021-05-24 13:49:20|2810.49|2810.49|2810.68|2810.68|2810.68|2810.68|2810.49|2810.49|0
1621864190000|2021-05-24 13:49:50|2810.53|2810.53|2810.35|2810.35|2810.53|2810.53|2810.35|2810.35|0
1621864200000|2021-05-24 13:50:00|2810.41|2810.41|2810.52|2810.52|2810.52|2810.52|2810.35|2810.35|0
1621864210000|2021-05-24 13:50:10|2810.48|2810.48|2810.85|2810.85|2810.97|2810.97|2810.48|2810.48|0
1621864220000|2021-05-24 13:50:20|2810.76|2810.76|2810.81|2810.81|2810.93|2810.93|2810.75|2810.75|0
1621864230000|2021-05-24 13:50:30|2810.67|2810.67|2811.12|2811.12|2811.12|2811.12|2810.67|2810.67|0
1621864240000|2021-05-24 13:50:40|2811.06|2811.06|2810.51|2810.51|2811.06|2811.06|2810.51|2810.51|0
1621864250000|2021-05-24 13:50:50|2810.62|2810.62|2810.68|2810.68|2810.68|2810.68|2810.62|2810.62|0
1621864260000|2021-05-24 13:51:00|2810.92|2810.92|2810.92|2810.92|2810.98|2810.98|2810.92|2810.92|0
1621864270000|2021-05-24 13:51:10|2811.06|2811.06|2810.87|2810.87|2811.06|2811.06|2810.87|2810.87|0
1621864300000|2021-05-24 13:51:40|2810.81|2810.81|2811.06|2811.06|2811.06|2811.06|2810.81|2810.81|0
1621864310000|2021-05-24 13:51:50|2811.12|2811.12|2811.23|2811.23|2811.27|2811.27|2811.12|2811.12|0
1621864320000|2021-05-24 13:52:00|2811.53|2811.53|2811.52|2811.52|2811.65|2811.65|2811.52|2811.52|0
1621864350000|2021-05-24 13:52:30|2811.63|2811.63|2811.68|2811.68|2811.68|2811.68|2811.63|2811.63|0
1621864370000|2021-05-24 13:52:50|2811.97|2811.97|2812.06|2812.06|2812.11|2812.11|2811.97|2811.97|0
1621864380000|2021-05-24 13:53:00|2811.97|2811.97|2811.92|2811.92|2812.01|2812.01|2811.92|2811.92|0
1621864400000|2021-05-24 13:53:20|2811.96|2811.96|2811.77|2811.77|2811.96|2811.96|2811.77|2811.77|0
1621864410000|2021-05-24 13:53:30|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|2811.8|0
1621864420000|2021-05-24 13:53:40|2811.7|2811.7|2811.9|2811.9|2811.9|2811.9|2811.7|2811.7|0
1621864440000|2021-05-24 13:54:00|2811.83|2811.83|2811.77|2811.77|2811.83|2811.83|2811.77|2811.77|0
1621864460000|2021-05-24 13:54:20|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|2811.7|0
1621864470000|2021-05-24 13:54:30|2811.84|2811.84|2811.72|2811.72|2811.84|2811.84|2811.72|2811.72|0
1621864490000|2021-05-24 13:54:50|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1621864500000|2021-05-24 13:55:00|2811.61|2811.61|2811.51|2811.51|2811.62|2811.62|2811.51|2811.51|0
1621864510000|2021-05-24 13:55:10|2811.46|2811.46|2811.43|2811.43|2811.55|2811.55|2811.43|2811.43|0
1621864520000|2021-05-24 13:55:20|2811.56|2811.56|2811.73|2811.73|2811.73|2811.73|2811.56|2811.56|0
1621864530000|2021-05-24 13:55:30|2811.61|2811.61|2811.57|2811.57|2811.61|2811.61|2811.57|2811.57|0
1621864540000|2021-05-24 13:55:40|2811.69|2811.69|2811.6|2811.6|2811.69|2811.69|2811.6|2811.6|0
1621864550000|2021-05-24 13:55:50|2811.69|2811.69|2811.56|2811.56|2811.69|2811.69|2811.56|2811.56|0
1621864560000|2021-05-24 13:56:00|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|2811.2|0
1621864580000|2021-05-24 13:56:20|2811.1|2811.1|2811.07|2811.07|2811.1|2811.1|2811.07|2811.07|0
1621864590000|2021-05-24 13:56:30|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1621864630000|2021-05-24 13:57:10|2811.17|2811.17|2811.26|2811.26|2811.26|2811.26|2811.12|2811.12|0
1621864640000|2021-05-24 13:57:20|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1621864650000|2021-05-24 13:57:30|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1621864660000|2021-05-24 13:57:40|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1621864670000|2021-05-24 13:57:50|2811.09|2811.09|2811.02|2811.02|2811.09|2811.09|2811.02|2811.02|0
1621864680000|2021-05-24 13:58:00|2810.97|2810.97|2810.91|2810.91|2810.97|2810.97|2810.91|2810.91|0
1621864690000|2021-05-24 13:58:10|2810.97|2810.97|2810.8|2810.8|2811.02|2811.02|2810.8|2810.8|0
1621864720000|2021-05-24 13:58:40|2810.74|2810.74|2810.63|2810.63|2810.74|2810.74|2810.63|2810.63|0
1621864730000|2021-05-24 13:58:50|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|2810.39|0
1621864740000|2021-05-24 13:59:00|2810.27|2810.27|2810.03|2810.03|2810.35|2810.35|2810.03|2810.03|0
1621864750000|2021-05-24 13:59:10|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1621864760000|2021-05-24 13:59:20|2810.03|2810.03|2809.94|2809.94|2810.03|2810.03|2809.9|2809.9|0
1621864770000|2021-05-24 13:59:30|2809.89|2809.89|2809.56|2809.56|2809.89|2809.89|2809.56|2809.56|0
1621864780000|2021-05-24 13:59:40|2809.44|2809.44|2809.27|2809.27|2809.44|2809.44|2809.27|2809.27|0
1621864790000|2021-05-24 13:59:50|2809.34|2809.34|2809.23|2809.23|2809.34|2809.34|2809.23|2809.23|0
1621864800000|2021-05-24 14:00:00|2809.38|2809.38|2809.58|2809.58|2809.58|2809.58|2809.36|2809.36|0
1621864810000|2021-05-24 14:00:10|2809.48|2809.48|2809.58|2809.58|2809.58|2809.58|2809.48|2809.48|0
1621864820000|2021-05-24 14:00:20|2809.52|2809.52|2809.37|2809.37|2809.69|2809.69|2809.37|2809.37|0
1621864830000|2021-05-24 14:00:30|2809.42|2809.42|2809.3|2809.3|2809.42|2809.42|2809.3|2809.3|0
1621864840000|2021-05-24 14:00:40|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|2809.36|0
1621864850000|2021-05-24 14:00:50|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|2809.31|0
1621864860000|2021-05-24 14:01:00|2809.4|2809.4|2809.22|2809.22|2809.4|2809.4|2809.22|2809.22|0
1621864870000|2021-05-24 14:01:10|2809.09|2809.09|2808.56|2808.56|2809.09|2809.09|2808.56|2808.56|0
1621864880000|2021-05-24 14:01:20|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|2808.69|0
1621864890000|2021-05-24 14:01:30|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|2808.59|0
1621864910000|2021-05-24 14:01:50|2808.65|2808.65|2808.87|2808.87|2808.87|2808.87|2808.65|2808.65|0
1621864930000|2021-05-24 14:02:10|2809.01|2809.01|2809.15|2809.15|2809.15|2809.15|2809.01|2809.01|0
1621864940000|2021-05-24 14:02:20|2809.23|2809.23|2809.34|2809.34|2809.34|2809.34|2809.21|2809.21|0
1621864960000|2021-05-24 14:02:40|2809.47|2809.47|2809.54|2809.54|2809.54|2809.54|2809.47|2809.47|0
1621864970000|2021-05-24 14:02:50|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|2809.48|0
1621864980000|2021-05-24 14:03:00|2809.35|2809.35|2809.44|2809.44|2809.44|2809.44|2809.35|2809.35|0
1621864990000|2021-05-24 14:03:10|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|2809.49|0
1621865000000|2021-05-24 14:03:20|2809.62|2809.62|2809.85|2809.85|2809.85|2809.85|2809.62|2809.62|0
1621865010000|2021-05-24 14:03:30|2809.96|2809.96|2809.86|2809.86|2809.96|2809.96|2809.86|2809.86|0
1621865030000|2021-05-24 14:03:50|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|2809.96|0
1621865050000|2021-05-24 14:04:10|2809.92|2809.92|2809.96|2809.96|2810.09|2810.09|2809.92|2809.92|0
1621865070000|2021-05-24 14:04:30|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|2809.82|0
1621865090000|2021-05-24 14:04:50|2809.96|2809.96|2811.53|2811.53|2811.53|2811.53|2809.96|2809.96|0
1621865100000|2021-05-24 14:05:00|2811.59|2811.59|2811.65|2811.65|2811.65|2811.65|2811.59|2811.59|0
1621865110000|2021-05-24 14:05:10|2811.72|2811.72|2811.7|2811.7|2811.72|2811.72|2811.59|2811.59|0
1621865120000|2021-05-24 14:05:20|2811.75|2811.75|2812|2812|2812.12|2812.12|2811.75|2811.75|0
1621865130000|2021-05-24 14:05:30|2811.93|2811.93|2811.98|2811.98|2812.04|2812.04|2811.93|2811.93|0
1621865140000|2021-05-24 14:05:40|2812.09|2812.09|2812.19|2812.19|2812.19|2812.19|2812.09|2812.09|0
1621865150000|2021-05-24 14:05:50|2811.9|2811.9|2811.86|2811.86|2812.02|2812.02|2811.86|2811.86|0
1621865160000|2021-05-24 14:06:00|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|2811.82|0
1621865170000|2021-05-24 14:06:10|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|2811.72|0
1621865180000|2021-05-24 14:06:20|2811.85|2811.85|2811.74|2811.74|2811.98|2811.98|2811.74|2811.74|0
1621865190000|2021-05-24 14:06:30|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|2811.69|0
1621865200000|2021-05-24 14:06:40|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|2811.83|0
1621865210000|2021-05-24 14:06:50|2811.88|2811.88|2812.25|2812.25|2812.25|2812.25|2811.88|2811.88|0
1621865220000|2021-05-24 14:07:00|2812.4|2812.4|2812.47|2812.47|2812.47|2812.47|2812.4|2812.4|0
1621865230000|2021-05-24 14:07:10|2812.61|2812.61|2812.99|2812.99|2812.99|2812.99|2812.56|2812.56|0
1621865240000|2021-05-24 14:07:20|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|2813.03|0
1621865250000|2021-05-24 14:07:30|2812.94|2812.94|2813.04|2813.04|2813.04|2813.04|2812.94|2812.94|0
1621865260000|2021-05-24 14:07:40|2813.09|2813.09|2813.04|2813.04|2813.09|2813.09|2813.04|2813.04|0
1621865270000|2021-05-24 14:07:50|2813.16|2813.16|2813.04|2813.04|2813.16|2813.16|2813.04|2813.04|0
1621865280000|2021-05-24 14:08:00|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|2813.1|0
1621865290000|2021-05-24 14:08:10|2813.15|2813.15|2813.6|2813.6|2813.6|2813.6|2813.15|2813.15|0
1621865300000|2021-05-24 14:08:20|2813.65|2813.65|2813.6|2813.6|2813.65|2813.65|2813.6|2813.6|0
1621865310000|2021-05-24 14:08:30|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1621865320000|2021-05-24 14:08:40|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|2813.84|0
1621865330000|2021-05-24 14:08:50|2813.78|2813.78|2813.73|2813.73|2813.78|2813.78|2813.73|2813.73|0
1621865340000|2021-05-24 14:09:00|2813.79|2813.79|2813.9|2813.9|2813.9|2813.9|2813.79|2813.79|0
1621865350000|2021-05-24 14:09:10|2813.84|2813.84|2813.3|2813.3|2813.84|2813.84|2813.3|2813.3|0
1621865360000|2021-05-24 14:09:20|2813.33|2813.33|2813.28|2813.28|2813.33|2813.33|2813.23|2813.23|0
1621865380000|2021-05-24 14:09:40|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|2812.98|0
1621865400000|2021-05-24 14:10:00|2812.86|2812.86|2812.98|2812.98|2812.98|2812.98|2812.86|2812.86|0
1621865420000|2021-05-24 14:10:20|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1621865450000|2021-05-24 14:10:50|2812.9|2812.9|2812.85|2812.85|2812.9|2812.9|2812.85|2812.85|0
1621865460000|2021-05-24 14:11:00|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|2812.78|0
1621865470000|2021-05-24 14:11:10|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|2812.72|0
1621865480000|2021-05-24 14:11:20|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|2812.42|0
1621865490000|2021-05-24 14:11:30|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|0
1621865520000|2021-05-24 14:12:00|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|2812.62|0
1621865530000|2021-05-24 14:12:10|2812.75|2812.75|2812.49|2812.49|2812.75|2812.75|2812.49|2812.49|0
1621865550000|2021-05-24 14:12:30|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|2812.75|0
1621865570000|2021-05-24 14:12:50|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|2812.64|0
1621865580000|2021-05-24 14:13:00|2812.69|2812.69|2813.03|2813.03|2813.03|2813.03|2812.69|2812.69|0
1621865590000|2021-05-24 14:13:10|2813.14|2813.14|2813.21|2813.21|2813.21|2813.21|2813.14|2813.14|0
1621865600000|2021-05-24 14:13:20|2813.1|2813.1|2812.98|2812.98|2813.1|2813.1|2812.98|2812.98|0
1621865610000|2021-05-24 14:13:30|2813.02|2813.02|2813.08|2813.08|2813.08|2813.08|2813.02|2813.02|0
1621865620000|2021-05-24 14:13:40|2813.13|2813.13|2813.08|2813.08|2813.13|2813.13|2813.08|2813.08|0
1621865640000|2021-05-24 14:14:00|2813.14|2813.14|2813.6|2813.6|2813.6|2813.6|2813.03|2813.03|0
1621865650000|2021-05-24 14:14:10|2813.49|2813.49|2813.65|2813.65|2813.65|2813.65|2813.49|2813.49|0
1621865670000|2021-05-24 14:14:30|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|2813.77|0
1621865680000|2021-05-24 14:14:40|2813.84|2813.84|2814.11|2814.11|2814.11|2814.11|2813.84|2813.84|0
1621865700000|2021-05-24 14:15:00|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|2814.07|0
1621865710000|2021-05-24 14:15:10|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1621865720000|2021-05-24 14:15:20|2814.08|2814.08|2814.24|2814.24|2814.24|2814.24|2814.08|2814.08|0
1621865750000|2021-05-24 14:15:50|2814.1|2814.1|2814.04|2814.04|2814.1|2814.1|2813.97|2813.97|0
1621865800000|2021-05-24 14:16:40|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|2813.94|0
1621865840000|2021-05-24 14:17:20|2814.06|2814.06|2814.21|2814.21|2814.21|2814.21|2814.06|2814.06|0
1621865850000|2021-05-24 14:17:30|2814.09|2814.09|2814.14|2814.14|2814.2|2814.2|2814.09|2814.09|0
1621865860000|2021-05-24 14:17:40|2814.22|2814.22|2814.18|2814.18|2814.22|2814.22|2814.18|2814.18|0
1621865870000|2021-05-24 14:17:50|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|2814.14|0
1621865880000|2021-05-24 14:18:00|2814.2|2814.2|2814.38|2814.38|2814.38|2814.38|2814.2|2814.2|0
1621865890000|2021-05-24 14:18:10|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|2814.67|0
1621865900000|2021-05-24 14:18:20|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|2814.78|0
1621865920000|2021-05-24 14:18:40|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1621865930000|2021-05-24 14:18:50|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1621865940000|2021-05-24 14:19:00|2814.4|2814.4|2814.47|2814.47|2814.47|2814.47|2814.4|2814.4|0
1621865960000|2021-05-24 14:19:20|2814.41|2814.41|2814.34|2814.34|2814.41|2814.41|2814.34|2814.34|0
1621865970000|2021-05-24 14:19:30|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1621865980000|2021-05-24 14:19:40|2814.14|2814.14|2814.09|2814.09|2814.14|2814.14|2814.09|2814.09|0
1621865990000|2021-05-24 14:19:50|2814.02|2814.02|2813.75|2813.75|2814.02|2814.02|2813.75|2813.75|0
1621866000000|2021-05-24 14:20:00|2813.69|2813.69|2813.75|2813.75|2813.75|2813.75|2813.69|2813.69|0
1621866010000|2021-05-24 14:20:10|2813.62|2813.62|2813.65|2813.65|2813.65|2813.65|2813.55|2813.55|0
1621866020000|2021-05-24 14:20:20|2813.6|2813.6|2813.73|2813.73|2813.73|2813.73|2813.6|2813.6|0
1621866040000|2021-05-24 14:20:40|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1621866050000|2021-05-24 14:20:50|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|2813.75|0
1621866060000|2021-05-24 14:21:00|2813.68|2813.68|2813.62|2813.62|2813.68|2813.68|2813.62|2813.62|0
1621866080000|2021-05-24 14:21:20|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1621866110000|2021-05-24 14:21:50|2813.64|2813.64|2813.8|2813.8|2813.8|2813.8|2813.53|2813.53|0
1621866120000|2021-05-24 14:22:00|2813.92|2813.92|2814.1|2814.1|2814.1|2814.1|2813.92|2813.92|0
1621866130000|2021-05-24 14:22:10|2814|2814|2814.43|2814.43|2814.43|2814.43|2814|2814|0
1621866140000|2021-05-24 14:22:20|2814.56|2814.56|2814.55|2814.55|2814.62|2814.62|2814.55|2814.55|0
1621866150000|2021-05-24 14:22:30|2814.4|2814.4|2814.26|2814.26|2814.4|2814.4|2814.26|2814.26|0
1621866160000|2021-05-24 14:22:40|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|2814.33|0
1621866190000|2021-05-24 14:23:10|2814.26|2814.26|2814.19|2814.19|2814.26|2814.26|2814.19|2814.19|0
1621866220000|2021-05-24 14:23:40|2814.31|2814.31|2813.69|2813.69|2814.31|2814.31|2813.69|2813.69|0
1621866230000|2021-05-24 14:23:50|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|2813.58|0
1621866240000|2021-05-24 14:24:00|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1621866250000|2021-05-24 14:24:10|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|2813.71|0
1621866270000|2021-05-24 14:24:30|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|2813.55|0
1621866280000|2021-05-24 14:24:40|2813.66|2813.66|2813.74|2813.74|2813.74|2813.74|2813.61|2813.61|0
1621866300000|2021-05-24 14:25:00|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|2813.87|0
1621866310000|2021-05-24 14:25:10|2813.98|2813.98|2814.08|2814.08|2814.08|2814.08|2813.98|2813.98|0
1621866320000|2021-05-24 14:25:20|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|2814.18|0
1621866340000|2021-05-24 14:25:40|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|2814.08|0
1621866350000|2021-05-24 14:25:50|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|2814.02|0
1621866390000|2021-05-24 14:26:30|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1621866400000|2021-05-24 14:26:40|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|2814.03|0
1621866420000|2021-05-24 14:27:00|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|2813.96|0
1621866430000|2021-05-24 14:27:10|2813.85|2813.85|2813.9|2813.9|2813.9|2813.9|2813.85|2813.85|0
1621866450000|2021-05-24 14:27:30|2813.78|2813.78|2813.68|2813.68|2813.78|2813.78|2813.68|2813.68|0
1621866460000|2021-05-24 14:27:40|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1621866490000|2021-05-24 14:28:10|2813.57|2813.57|2813.51|2813.51|2813.57|2813.57|2813.51|2813.51|0
1621866500000|2021-05-24 14:28:20|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|2813.34|0
1621866510000|2021-05-24 14:28:30|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|2813.46|0
1621866520000|2021-05-24 14:28:40|2813.51|2813.51|2813.46|2813.46|2813.51|2813.51|2813.46|2813.46|0
1621866530000|2021-05-24 14:28:50|2813.51|2813.51|2813.39|2813.39|2813.51|2813.51|2813.39|2813.39|0
1621866540000|2021-05-24 14:29:00|2813.35|2813.35|2813.48|2813.48|2813.48|2813.48|2813.35|2813.35|0
1621866550000|2021-05-24 14:29:10|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|2813.42|0
1621866560000|2021-05-24 14:29:20|2813.48|2813.48|2813.45|2813.45|2813.48|2813.48|2813.45|2813.45|0
1621866570000|2021-05-24 14:29:30|2813.39|2813.39|2813.4|2813.4|2813.4|2813.4|2813.26|2813.26|0
1621866580000|2021-05-24 14:29:40|2813.55|2813.55|2813.72|2813.72|2813.72|2813.72|2813.55|2813.55|0
1621866590000|2021-05-24 14:29:50|2813.67|2813.67|2813.8|2813.8|2813.8|2813.8|2813.67|2813.67|0
1621866600000|2021-05-24 14:30:00|2813.9|2813.9|2814.39|2814.39|2814.39|2814.39|2813.9|2813.9|0
1621866610000|2021-05-24 14:30:10|2814.43|2814.43|2814.61|2814.61|2814.61|2814.61|2814.43|2814.43|0
1621866630000|2021-05-24 14:30:30|2814.74|2814.74|2815.04|2815.04|2815.04|2815.04|2814.74|2814.74|0
1621866640000|2021-05-24 14:30:40|2814.93|2814.93|2814.93|2814.93|2814.98|2814.98|2814.93|2814.93|0
1621866650000|2021-05-24 14:30:50|2814.87|2814.87|2814.93|2814.93|2814.93|2814.93|2814.87|2814.87|0
1621866660000|2021-05-24 14:31:00|2815.04|2815.04|2814.7|2814.7|2815.04|2815.04|2814.7|2814.7|0
1621866670000|2021-05-24 14:31:10|2814.59|2814.59|2814.47|2814.47|2814.59|2814.59|2814.47|2814.47|0
1621866680000|2021-05-24 14:31:20|2814.58|2814.58|2814.42|2814.42|2814.58|2814.58|2814.42|2814.42|0
1621866700000|2021-05-24 14:31:40|2814.37|2814.37|2814.3|2814.3|2814.37|2814.37|2814.3|2814.3|0
1621866710000|2021-05-24 14:31:50|2814.01|2814.01|2813.9|2813.9|2814.01|2814.01|2813.9|2813.9|0
1621866720000|2021-05-24 14:32:00|2813.78|2813.78|2813.58|2813.58|2813.78|2813.78|2813.58|2813.58|0
1621866730000|2021-05-24 14:32:10|2813.68|2813.68|2813.79|2813.79|2813.79|2813.79|2813.68|2813.68|0
1621866750000|2021-05-24 14:32:30|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|2813.69|0
1621866760000|2021-05-24 14:32:40|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1621866770000|2021-05-24 14:32:50|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|2813.5|0
1621866780000|2021-05-24 14:33:00|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|2813.43|0
1621866790000|2021-05-24 14:33:10|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|2813.38|0
1621866800000|2021-05-24 14:33:20|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|2813.53|0
1621866810000|2021-05-24 14:33:30|2813.65|2813.65|2813.69|2813.69|2813.69|2813.69|2813.65|2813.65|0
1621866820000|2021-05-24 14:33:40|2813.74|2813.74|2813.78|2813.78|2813.78|2813.78|2813.74|2813.74|0
1621866830000|2021-05-24 14:33:50|2813.74|2813.74|2813.71|2813.71|2813.74|2813.74|2813.71|2813.71|0
1621866840000|2021-05-24 14:34:00|2813.81|2813.81|2814.11|2814.11|2814.11|2814.11|2813.81|2813.81|0
1621866850000|2021-05-24 14:34:10|2814.16|2814.16|2814.21|2814.21|2814.21|2814.21|2814.16|2814.16|0
1621866860000|2021-05-24 14:34:20|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1621866870000|2021-05-24 14:34:30|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|2814.41|0
1621866880000|2021-05-24 14:34:40|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1621866890000|2021-05-24 14:34:50|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|2814.34|0
1621866910000|2021-05-24 14:35:10|2814.38|2814.38|2814.29|2814.29|2814.41|2814.41|2814.29|2814.29|0
1621866930000|2021-05-24 14:35:30|2814.41|2814.41|2814.62|2814.62|2814.62|2814.62|2814.41|2814.41|0
1621866940000|2021-05-24 14:35:40|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|2814.66|0
1621866950000|2021-05-24 14:35:50|2814.72|2814.72|2814.82|2814.82|2814.82|2814.82|2814.72|2814.72|0
1621866960000|2021-05-24 14:36:00|2814.88|2814.88|2815.05|2815.05|2815.05|2815.05|2814.88|2814.88|0
1621866970000|2021-05-24 14:36:10|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|2815.17|0
1621866980000|2021-05-24 14:36:20|2815.22|2815.22|2815.61|2815.61|2815.61|2815.61|2815.22|2815.22|0
1621867010000|2021-05-24 14:36:50|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|2815.72|0
1621867030000|2021-05-24 14:37:10|2815.84|2815.84|2815.84|2815.84|2815.9|2815.9|2815.84|2815.84|0
1621867040000|2021-05-24 14:37:20|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1621867050000|2021-05-24 14:37:30|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1621867060000|2021-05-24 14:37:40|2816.2|2816.2|2816.07|2816.07|2816.3|2816.3|2816.07|2816.07|0
1621867070000|2021-05-24 14:37:50|2816.21|2816.21|2816.14|2816.14|2816.34|2816.34|2816.14|2816.14|0
1621867080000|2021-05-24 14:38:00|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1621867090000|2021-05-24 14:38:10|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|2816.02|0
1621867100000|2021-05-24 14:38:20|2816.14|2816.14|2816.07|2816.07|2816.14|2816.14|2816.07|2816.07|0
1621867120000|2021-05-24 14:38:40|2815.95|2815.95|2816.01|2816.01|2816.01|2816.01|2815.95|2815.95|0
1621867160000|2021-05-24 14:39:20|2816.07|2816.07|2816.01|2816.01|2816.07|2816.07|2816.01|2816.01|0
1621867170000|2021-05-24 14:39:30|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|2816.14|0
1621867180000|2021-05-24 14:39:40|2815.98|2815.98|2815.85|2815.85|2815.98|2815.98|2815.85|2815.85|0
1621867210000|2021-05-24 14:40:10|2815.8|2815.8|2815.74|2815.74|2815.8|2815.8|2815.74|2815.74|0
1621867220000|2021-05-24 14:40:20|2815.61|2815.61|2815.55|2815.55|2815.61|2815.61|2815.55|2815.55|0
1621867230000|2021-05-24 14:40:30|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|2815.68|0
1621867240000|2021-05-24 14:40:40|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|2815.82|0
1621867250000|2021-05-24 14:40:50|2815.89|2815.89|2815.92|2815.92|2815.92|2815.92|2815.89|2815.89|0
1621867260000|2021-05-24 14:41:00|2816.03|2816.03|2816.23|2816.23|2816.27|2816.27|2816.03|2816.03|0
1621867270000|2021-05-24 14:41:10|2816.29|2816.29|2816.36|2816.36|2816.36|2816.36|2816.29|2816.29|0
1621867280000|2021-05-24 14:41:20|2816.5|2816.5|2816.71|2816.71|2816.8|2816.8|2816.32|2816.32|0
1621867290000|2021-05-24 14:41:30|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|2816.77|0
1621867300000|2021-05-24 14:41:40|2816.7|2816.7|2816.71|2816.71|2816.77|2816.77|2816.7|2816.7|0
1621867310000|2021-05-24 14:41:50|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1621867320000|2021-05-24 14:42:00|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|2816.59|0
1621867330000|2021-05-24 14:42:10|2816.52|2816.52|2816.63|2816.63|2816.63|2816.63|2816.52|2816.52|0
1621867340000|2021-05-24 14:42:20|2816.59|2816.59|2816.65|2816.65|2816.65|2816.65|2816.59|2816.59|0
1621867350000|2021-05-24 14:42:30|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1621867360000|2021-05-24 14:42:40|2816.62|2816.62|2816.51|2816.51|2816.65|2816.65|2816.51|2816.51|0
1621867380000|2021-05-24 14:43:00|2816.54|2816.54|2816.71|2816.71|2816.71|2816.71|2816.54|2816.54|0
1621867390000|2021-05-24 14:43:10|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|2816.81|0
1621867400000|2021-05-24 14:43:20|2816.65|2816.65|2816.86|2816.86|2816.91|2816.91|2816.65|2816.65|0
1621867420000|2021-05-24 14:43:40|2816.79|2816.79|2817.24|2817.24|2817.29|2817.29|2816.79|2816.79|0
1621867440000|2021-05-24 14:44:00|2817.21|2817.21|2817.27|2817.27|2817.27|2817.27|2817.1|2817.1|0
1621867450000|2021-05-24 14:44:10|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1621867460000|2021-05-24 14:44:20|2817.27|2817.27|2817.33|2817.33|2817.33|2817.33|2817.27|2817.27|0
1621867470000|2021-05-24 14:44:30|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1621867480000|2021-05-24 14:44:40|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1621867500000|2021-05-24 14:45:00|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|2817.09|0
1621867530000|2021-05-24 14:45:30|2817.02|2817.02|2817.02|2817.02|2817.09|2817.09|2817.02|2817.02|0
1621867550000|2021-05-24 14:45:50|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|2816.78|0
1621867610000|2021-05-24 14:46:50|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1621867630000|2021-05-24 14:47:10|2816.6|2816.6|2816.58|2816.58|2816.6|2816.6|2816.45|2816.45|0
1621867670000|2021-05-24 14:47:50|2816.71|2816.71|2816.15|2816.15|2816.71|2816.71|2816.15|2816.15|0
1621867680000|2021-05-24 14:48:00|2816.11|2816.11|2816|2816|2816.11|2816.11|2816|2816|0
1621867690000|2021-05-24 14:48:10|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|2815.87|0
1621867720000|2021-05-24 14:48:40|2815.98|2815.98|2815.83|2815.83|2815.98|2815.98|2815.83|2815.83|0
1621867730000|2021-05-24 14:48:50|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|2815.77|0
1621867750000|2021-05-24 14:49:10|2815.65|2815.65|2815.69|2815.69|2815.69|2815.69|2815.65|2815.65|0
1621867760000|2021-05-24 14:49:20|2815.75|2815.75|2815.83|2815.83|2815.83|2815.83|2815.75|2815.75|0
1621867790000|2021-05-24 14:49:50|2815.92|2815.92|2815.75|2815.75|2815.92|2815.92|2815.75|2815.75|0
1621867800000|2021-05-24 14:50:00|2815.69|2815.69|2815.81|2815.81|2815.81|2815.81|2815.63|2815.63|0
1621867810000|2021-05-24 14:50:10|2815.77|2815.77|2815.81|2815.81|2815.93|2815.93|2815.77|2815.77|0
1621867820000|2021-05-24 14:50:20|2815.84|2815.84|2815.72|2815.72|2815.84|2815.84|2815.72|2815.72|0
1621867830000|2021-05-24 14:50:30|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|2815.66|0
1621867840000|2021-05-24 14:50:40|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|2815.71|0
1621867860000|2021-05-24 14:51:00|2815.75|2815.75|2815.7|2815.7|2815.75|2815.75|2815.7|2815.7|0
1621867870000|2021-05-24 14:51:10|2815.58|2815.58|2815.45|2815.45|2815.58|2815.58|2815.45|2815.45|0
1621867880000|2021-05-24 14:51:20|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|2815.33|0
1621867890000|2021-05-24 14:51:30|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|2815.45|0
1621867900000|2021-05-24 14:51:40|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1621867920000|2021-05-24 14:52:00|2815.43|2815.43|2815.53|2815.53|2815.53|2815.53|2815.43|2815.43|0
1621867950000|2021-05-24 14:52:30|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|2815.58|0
1621867970000|2021-05-24 14:52:50|2815.44|2815.44|2815.88|2815.88|2815.88|2815.88|2815.44|2815.44|0
1621867980000|2021-05-24 14:53:00|2816.03|2816.03|2816.23|2816.23|2816.23|2816.23|2815.88|2815.88|0
1621867990000|2021-05-24 14:53:10|2816.35|2816.35|2816.59|2816.59|2816.59|2816.59|2816.35|2816.35|0
1621868000000|2021-05-24 14:53:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1621868010000|2021-05-24 14:53:30|2816.83|2816.83|2816.88|2816.88|2816.88|2816.88|2816.73|2816.73|0
1621868030000|2021-05-24 14:53:50|2817.01|2817.01|2817.07|2817.07|2817.07|2817.07|2817.01|2817.01|0
1621868040000|2021-05-24 14:54:00|2817.22|2817.22|2817.09|2817.09|2817.22|2817.22|2817.09|2817.09|0
1621868060000|2021-05-24 14:54:20|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|2817.14|0
1621868070000|2021-05-24 14:54:30|2817.2|2817.2|2817.31|2817.31|2817.31|2817.31|2817.2|2817.2|0
1621868080000|2021-05-24 14:54:40|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|2817.19|0
1621868100000|2021-05-24 14:55:00|2817.07|2817.07|2817.78|2817.78|2817.78|2817.78|2817.07|2817.07|0
1621868110000|2021-05-24 14:55:10|2817.73|2817.73|2817.8|2817.8|2817.8|2817.8|2817.7|2817.7|0
1621868120000|2021-05-24 14:55:20|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|2817.65|0
1621868130000|2021-05-24 14:55:30|2817.71|2817.71|2817.63|2817.63|2817.71|2817.71|2817.54|2817.54|0
1621868140000|2021-05-24 14:55:40|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|2817.69|0
1621868150000|2021-05-24 14:55:50|2817.83|2817.83|2817.74|2817.74|2817.83|2817.83|2817.69|2817.69|0
1621868160000|2021-05-24 14:56:00|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|2817.68|0
1621868170000|2021-05-24 14:56:10|2817.55|2817.55|2817.67|2817.67|2817.67|2817.67|2817.55|2817.55|0
1621868180000|2021-05-24 14:56:20|2817.56|2817.56|2817.42|2817.42|2817.56|2817.56|2817.29|2817.29|0
1621868190000|2021-05-24 14:56:30|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1621868200000|2021-05-24 14:56:40|2817.46|2817.46|2817.41|2817.41|2817.46|2817.46|2817.41|2817.41|0
1621868210000|2021-05-24 14:56:50|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1621868220000|2021-05-24 14:57:00|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|2817.66|0
1621868230000|2021-05-24 14:57:10|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1621868240000|2021-05-24 14:57:20|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1621868250000|2021-05-24 14:57:30|2818|2818|2818.08|2818.08|2818.08|2818.08|2818|2818|0
1621868270000|2021-05-24 14:57:50|2818.02|2818.02|2818.22|2818.22|2818.22|2818.22|2818.02|2818.02|0
1621868280000|2021-05-24 14:58:00|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1621868290000|2021-05-24 14:58:10|2817.98|2817.98|2818.01|2818.01|2818.01|2818.01|2817.98|2817.98|0
1621868310000|2021-05-24 14:58:30|2817.87|2817.87|2817.99|2817.99|2817.99|2817.99|2817.87|2817.87|0
1621868330000|2021-05-24 14:58:50|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|2818.11|0
1621868340000|2021-05-24 14:59:00|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1621868350000|2021-05-24 14:59:10|2818.2|2818.2|2818.2|2818.2|2818.26|2818.26|2818.2|2818.2|0
1621868360000|2021-05-24 14:59:20|2818.27|2818.27|2818.03|2818.03|2818.27|2818.27|2818.03|2818.03|0
1621868370000|2021-05-24 14:59:30|2818.13|2818.13|2818.14|2818.14|2818.18|2818.18|2817.98|2817.98|0
1621868380000|2021-05-24 14:59:40|2818|2818|2818|2818|2818|2818|2818|2818|0
1621868390000|2021-05-24 14:59:50|2817.87|2817.87|2817.78|2817.78|2817.87|2817.87|2817.68|2817.68|0
1621868400000|2021-05-24 15:00:00|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|2817.76|0
1621868410000|2021-05-24 15:00:10|2817.82|2817.82|2817.78|2817.78|2817.82|2817.82|2817.67|2817.67|0
1621868420000|2021-05-24 15:00:20|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1621868440000|2021-05-24 15:00:40|2817.76|2817.76|2817.59|2817.59|2817.76|2817.76|2817.54|2817.54|0
1621868450000|2021-05-24 15:00:50|2817.65|2817.65|2817.59|2817.59|2817.65|2817.65|2817.59|2817.59|0
1621868460000|2021-05-24 15:01:00|2817.36|2817.36|2817.44|2817.44|2817.44|2817.44|2817.36|2817.36|0
1621868470000|2021-05-24 15:01:10|2817.54|2817.54|2817.63|2817.63|2817.67|2817.67|2817.52|2817.52|0
1621868480000|2021-05-24 15:01:20|2817.52|2817.52|2817.35|2817.35|2817.52|2817.52|2817.35|2817.35|0
1621868500000|2021-05-24 15:01:40|2817.22|2817.22|2817.35|2817.35|2817.35|2817.35|2817.22|2817.22|0
1621868520000|2021-05-24 15:02:00|2817.4|2817.4|2817.47|2817.47|2817.52|2817.52|2817.4|2817.4|0
1621868540000|2021-05-24 15:02:20|2817.43|2817.43|2817.55|2817.55|2817.55|2817.55|2817.43|2817.43|0
1621868550000|2021-05-24 15:02:30|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|2817.7|0
1621868570000|2021-05-24 15:02:50|2817.83|2817.83|2817.89|2817.89|2817.89|2817.89|2817.83|2817.83|0
1621868580000|2021-05-24 15:03:00|2818.01|2818.01|2818.11|2818.11|2818.11|2818.11|2818.01|2818.01|0
1621868600000|2021-05-24 15:03:20|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1621868610000|2021-05-24 15:03:30|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1621868620000|2021-05-24 15:03:40|2818.34|2818.34|2818.45|2818.45|2818.45|2818.45|2818.34|2818.34|0
1621868630000|2021-05-24 15:03:50|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1621868640000|2021-05-24 15:04:00|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|2818.47|0
1621868650000|2021-05-24 15:04:10|2818.41|2818.41|2818.22|2818.22|2818.41|2818.41|2818.22|2818.22|0
1621868670000|2021-05-24 15:04:30|2818.11|2818.11|2817.91|2817.91|2818.11|2818.11|2817.91|2817.91|0
1621868680000|2021-05-24 15:04:40|2818.01|2818.01|2817.71|2817.71|2818.01|2818.01|2817.68|2817.68|0
1621868690000|2021-05-24 15:04:50|2817.78|2817.78|2817.63|2817.63|2817.78|2817.78|2817.63|2817.63|0
1621868700000|2021-05-24 15:05:00|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|2817.57|0
1621868710000|2021-05-24 15:05:10|2817.43|2817.43|2817.28|2817.28|2817.43|2817.43|2817.28|2817.28|0
1621868720000|2021-05-24 15:05:20|2817.15|2817.15|2817.37|2817.37|2817.37|2817.37|2817.01|2817.01|0
1621868730000|2021-05-24 15:05:30|2817.25|2817.25|2817.27|2817.27|2817.32|2817.32|2817.25|2817.25|0
1621868750000|2021-05-24 15:05:50|2817.38|2817.38|2817.68|2817.68|2817.68|2817.68|2817.38|2817.38|0
1621868770000|2021-05-24 15:06:10|2817.57|2817.57|2817.62|2817.62|2817.62|2817.62|2817.57|2817.57|0
1621868780000|2021-05-24 15:06:20|2817.52|2817.52|2817.36|2817.36|2817.52|2817.52|2817.36|2817.36|0
1621868790000|2021-05-24 15:06:30|2817.24|2817.24|2817.11|2817.11|2817.24|2817.24|2817.11|2817.11|0
1621868820000|2021-05-24 15:07:00|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|2817.17|0
1621868830000|2021-05-24 15:07:10|2817.02|2817.02|2816.91|2816.91|2817.02|2817.02|2816.91|2816.91|0
1621868840000|2021-05-24 15:07:20|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|2816.76|0
1621868850000|2021-05-24 15:07:30|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1621868860000|2021-05-24 15:07:40|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|2816.56|0
1621868870000|2021-05-24 15:07:50|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|2816.62|0
1621868880000|2021-05-24 15:08:00|2816.73|2816.73|2816.84|2816.84|2816.84|2816.84|2816.73|2816.73|0
1621868900000|2021-05-24 15:08:20|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|2816.71|0
1621868910000|2021-05-24 15:08:30|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|2816.86|0
1621868920000|2021-05-24 15:08:40|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1621868930000|2021-05-24 15:08:50|2816.79|2816.79|2816.93|2816.93|2816.93|2816.93|2816.79|2816.79|0
1621868940000|2021-05-24 15:09:00|2817.01|2817.01|2817.02|2817.02|2817.02|2817.02|2816.97|2816.97|0
1621868950000|2021-05-24 15:09:10|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|2817.08|0
1621868960000|2021-05-24 15:09:20|2817.14|2817.14|2817.2|2817.2|2817.2|2817.2|2817.14|2817.14|0
1621868970000|2021-05-24 15:09:30|2817.27|2817.27|2817.33|2817.33|2817.33|2817.33|2817.27|2817.27|0
1621868980000|2021-05-24 15:09:40|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|2817.47|0
1621868990000|2021-05-24 15:09:50|2817.74|2817.74|2818.16|2818.16|2818.16|2818.16|2817.74|2817.74|0
1621869000000|2021-05-24 15:10:00|2818.31|2818.31|2818.37|2818.37|2818.37|2818.37|2818.31|2818.31|0
1621869010000|2021-05-24 15:10:10|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|2818.41|0
1621869020000|2021-05-24 15:10:20|2818.54|2818.54|2818.48|2818.48|2818.54|2818.54|2818.48|2818.48|0
1621869030000|2021-05-24 15:10:30|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|2818.38|0
1621869060000|2021-05-24 15:11:00|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|2818.28|0
1621869070000|2021-05-24 15:11:10|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|2818.17|0
1621869080000|2021-05-24 15:11:20|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|2818.02|0
1621869090000|2021-05-24 15:11:30|2817.89|2817.89|2817.82|2817.82|2817.89|2817.89|2817.82|2817.82|0
1621869110000|2021-05-24 15:11:50|2817.87|2817.87|2817.97|2817.97|2817.97|2817.97|2817.87|2817.87|0
1621869120000|2021-05-24 15:12:00|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|2818.09|0
1621869160000|2021-05-24 15:12:40|2817.81|2817.81|2817.7|2817.7|2817.81|2817.81|2817.7|2817.7|0
1621869170000|2021-05-24 15:12:50|2817.76|2817.76|2817.87|2817.87|2817.87|2817.87|2817.76|2817.76|0
1621869180000|2021-05-24 15:13:00|2817.92|2817.92|2818.05|2818.05|2818.05|2818.05|2817.92|2817.92|0
1621869190000|2021-05-24 15:13:10|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|2818.19|0
1621869200000|2021-05-24 15:13:20|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|2818.33|0
1621869220000|2021-05-24 15:13:40|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|2818.45|0
1621869230000|2021-05-24 15:13:50|2818.48|2818.48|2818.5|2818.5|2818.55|2818.55|2818.48|2818.48|0
1621869250000|2021-05-24 15:14:10|2818.55|2818.55|2818.93|2818.93|2818.93|2818.93|2818.55|2818.55|0
1621869260000|2021-05-24 15:14:20|2819.05|2819.05|2819.43|2819.43|2819.43|2819.43|2819.05|2819.05|0
1621869270000|2021-05-24 15:14:30|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1621869280000|2021-05-24 15:14:40|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1621869300000|2021-05-24 15:15:00|2819.67|2819.67|2820.07|2820.07|2820.07|2820.07|2819.61|2819.61|0
1621869310000|2021-05-24 15:15:10|2820.12|2820.12|2820.11|2820.11|2820.12|2820.12|2820.07|2820.07|0
1621869340000|2021-05-24 15:15:40|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|0
1621869350000|2021-05-24 15:15:50|2820.22|2820.22|2820.26|2820.26|2820.26|2820.26|2820.22|2820.22|0
1621869360000|2021-05-24 15:16:00|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1621869370000|2021-05-24 15:16:10|2820.19|2820.19|2820|2820|2820.19|2820.19|2819.96|2819.96|0
1621869380000|2021-05-24 15:16:20|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1621869390000|2021-05-24 15:16:30|2820.08|2820.08|2819.88|2819.88|2820.08|2820.08|2819.88|2819.88|0
1621869410000|2021-05-24 15:16:50|2820.01|2820.01|2820.07|2820.07|2820.07|2820.07|2820.01|2820.01|0
1621869420000|2021-05-24 15:17:00|2820.19|2820.19|2820.04|2820.04|2820.19|2820.19|2820.04|2820.04|0
1621869430000|2021-05-24 15:17:10|2820.01|2820.01|2819.89|2819.89|2820.13|2820.13|2819.89|2819.89|0
1621869440000|2021-05-24 15:17:20|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1621869450000|2021-05-24 15:17:30|2819.72|2819.72|2819.74|2819.74|2819.86|2819.86|2819.62|2819.62|0
1621869460000|2021-05-24 15:17:40|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1621869470000|2021-05-24 15:17:50|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|2819.87|0
1621869480000|2021-05-24 15:18:00|2819.81|2819.81|2820.1|2820.1|2820.17|2820.17|2819.81|2819.81|0
1621869490000|2021-05-24 15:18:10|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|2820.16|0
1621869500000|2021-05-24 15:18:20|2820.2|2820.2|2820.08|2820.08|2820.2|2820.2|2820.08|2820.08|0
1621869510000|2021-05-24 15:18:30|2820.12|2820.12|2819.97|2819.97|2820.12|2820.12|2819.91|2819.91|0
1621869520000|2021-05-24 15:18:40|2820|2820|2820.06|2820.06|2820.06|2820.06|2820|2820|0
1621869530000|2021-05-24 15:18:50|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|2820.12|0
1621869540000|2021-05-24 15:19:00|2820.17|2820.17|2820.2|2820.2|2820.2|2820.2|2820.17|2820.17|0
1621869560000|2021-05-24 15:19:20|2820.26|2820.26|2820.41|2820.41|2820.41|2820.41|2820.26|2820.26|0
1621869570000|2021-05-24 15:19:30|2820.34|2820.34|2820.06|2820.06|2820.4|2820.4|2820|2820|0
1621869580000|2021-05-24 15:19:40|2820|2820|2820.07|2820.07|2820.07|2820.07|2819.95|2819.95|0
1621869590000|2021-05-24 15:19:50|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1621869600000|2021-05-24 15:20:00|2819.89|2819.89|2819.58|2819.58|2819.89|2819.89|2819.58|2819.58|0
1621869610000|2021-05-24 15:20:10|2819.64|2819.64|2819.75|2819.75|2819.75|2819.75|2819.64|2819.64|0
1621869620000|2021-05-24 15:20:20|2819.86|2819.86|2820.15|2820.15|2820.15|2820.15|2819.86|2819.86|0
1621869630000|2021-05-24 15:20:30|2820.19|2820.19|2820.07|2820.07|2820.19|2820.19|2820.07|2820.07|0
1621869640000|2021-05-24 15:20:40|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1621869650000|2021-05-24 15:20:50|2820.08|2820.08|2820.24|2820.24|2820.24|2820.24|2820.08|2820.08|0
1621869660000|2021-05-24 15:21:00|2820.18|2820.18|2820.4|2820.4|2820.4|2820.4|2820.18|2820.18|0
1621869670000|2021-05-24 15:21:10|2820.46|2820.46|2820.52|2820.52|2820.52|2820.52|2820.46|2820.46|0
1621869680000|2021-05-24 15:21:20|2820.4|2820.4|2820.33|2820.33|2820.4|2820.4|2820.33|2820.33|0
1621869690000|2021-05-24 15:21:30|2820.47|2820.47|2820.76|2820.76|2820.76|2820.76|2820.47|2820.47|0
1621869700000|2021-05-24 15:21:40|2820.82|2820.82|2821.23|2821.23|2821.23|2821.23|2820.82|2820.82|0
1621869710000|2021-05-24 15:21:50|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|2821.52|0
1621869720000|2021-05-24 15:22:00|2821.56|2821.56|2821.5|2821.5|2821.56|2821.56|2821.5|2821.5|0
1621869730000|2021-05-24 15:22:10|2821.45|2821.45|2821.14|2821.14|2821.45|2821.45|2821.14|2821.14|0
1621869740000|2021-05-24 15:22:20|2821.1|2821.1|2821.06|2821.06|2821.1|2821.1|2821.06|2821.06|0
1621869750000|2021-05-24 15:22:30|2821.11|2821.11|2821.22|2821.22|2821.22|2821.22|2821.11|2821.11|0
1621869760000|2021-05-24 15:22:40|2821.37|2821.37|2821.6|2821.6|2821.6|2821.6|2821.33|2821.33|0
1621869770000|2021-05-24 15:22:50|2821.49|2821.49|2821.56|2821.56|2821.56|2821.56|2821.49|2821.49|0
1621869780000|2021-05-24 15:23:00|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1621869790000|2021-05-24 15:23:10|2821.52|2821.52|2821.63|2821.63|2821.63|2821.63|2821.52|2821.52|0
1621869800000|2021-05-24 15:23:20|2821.66|2821.66|2821.72|2821.72|2821.72|2821.72|2821.66|2821.66|0
1621869820000|2021-05-24 15:23:40|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1621869830000|2021-05-24 15:23:50|2821.55|2821.55|2821.18|2821.18|2821.55|2821.55|2821.18|2821.18|0
1621869850000|2021-05-24 15:24:10|2821.23|2821.23|2821.08|2821.08|2821.23|2821.23|2821.08|2821.08|0
1621869860000|2021-05-24 15:24:20|2821.13|2821.13|2821.24|2821.24|2821.24|2821.24|2821.13|2821.13|0
1621869880000|2021-05-24 15:24:40|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1621869890000|2021-05-24 15:24:50|2821.17|2821.17|2821.35|2821.35|2821.35|2821.35|2821.17|2821.17|0
1621869900000|2021-05-24 15:25:00|2821.41|2821.41|2821.63|2821.63|2821.69|2821.69|2821.41|2821.41|0
1621869910000|2021-05-24 15:25:10|2821.76|2821.76|2821.91|2821.91|2822.15|2822.15|2821.5|2821.5|0
1621869920000|2021-05-24 15:25:20|2821.77|2821.77|2821.89|2821.89|2821.89|2821.89|2821.63|2821.63|0
1621869930000|2021-05-24 15:25:30|2821.76|2821.76|2821.61|2821.61|2821.81|2821.81|2821.46|2821.46|0
1621869940000|2021-05-24 15:25:40|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1621869950000|2021-05-24 15:25:50|2821.72|2821.72|2821.67|2821.67|2821.72|2821.72|2821.67|2821.67|0
1621869960000|2021-05-24 15:26:00|2821.52|2821.52|2822.03|2822.03|2822.03|2822.03|2821.52|2821.52|0
1621869970000|2021-05-24 15:26:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1621869980000|2021-05-24 15:26:20|2822.05|2822.05|2821.85|2821.85|2822.05|2822.05|2821.85|2821.85|0
1621869990000|2021-05-24 15:26:30|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|2821.97|0
1621870000000|2021-05-24 15:26:40|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1621870010000|2021-05-24 15:26:50|2822.3|2822.3|2822.1|2822.1|2822.3|2822.3|2822.1|2822.1|0
1621870020000|2021-05-24 15:27:00|2822.15|2822.15|2822.28|2822.28|2822.28|2822.28|2822.15|2822.15|0
1621870030000|2021-05-24 15:27:10|2822.21|2822.21|2822.4|2822.4|2822.4|2822.4|2822.21|2822.21|0
1621870050000|2021-05-24 15:27:30|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|2822.46|0
1621870060000|2021-05-24 15:27:40|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1621870070000|2021-05-24 15:27:50|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1621870080000|2021-05-24 15:28:00|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|0
1621870090000|2021-05-24 15:28:10|2822.98|2822.98|2822.81|2822.81|2822.99|2822.99|2822.81|2822.81|0
1621870100000|2021-05-24 15:28:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1621870110000|2021-05-24 15:28:30|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.65|2822.65|0
1621870120000|2021-05-24 15:28:40|2822.63|2822.63|2822.57|2822.57|2822.69|2822.69|2822.57|2822.57|0
1621870130000|2021-05-24 15:28:50|2822.53|2822.53|2822.78|2822.78|2822.78|2822.78|2822.42|2822.42|0
1621870140000|2021-05-24 15:29:00|2822.67|2822.67|2823.12|2823.12|2823.31|2823.31|2822.67|2822.67|0
1621870150000|2021-05-24 15:29:10|2823.06|2823.06|2822.99|2822.99|2823.12|2823.12|2822.99|2822.99|0
1621870160000|2021-05-24 15:29:20|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.82|2822.82|0
1621870170000|2021-05-24 15:29:30|2822.81|2822.81|2822.37|2822.37|2822.81|2822.81|2822.07|2822.07|0
1621870180000|2021-05-24 15:29:40|2822.44|2822.44|2822.66|2822.66|2822.66|2822.66|2822.44|2822.44|0
1621870190000|2021-05-24 15:29:50|2822.51|2822.51|2822.76|2822.76|2823.06|2823.06|2822.51|2822.51|0
1621926910000|2021-05-25 07:15:10|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621926920000|2021-05-25 07:15:20|2838|2838|2838.31|2838.31|2838.38|2838.38|2837.71|2837.71|0
1621926930000|2021-05-25 07:15:30|2838.26|2838.26|2838.61|2838.61|2838.61|2838.61|2838.26|2838.26|0
1621926940000|2021-05-25 07:15:40|2838.55|2838.55|2838.18|2838.18|2838.55|2838.55|2838.18|2838.18|0
1621926950000|2021-05-25 07:15:50|2838.03|2838.03|2837.86|2837.86|2838.03|2838.03|2837.86|2837.86|0
1621926960000|2021-05-25 07:16:00|2837.91|2837.91|2837.77|2837.77|2837.91|2837.91|2837.77|2837.77|0
1621926970000|2021-05-25 07:16:10|2837.52|2837.52|2836.61|2836.61|2837.52|2837.52|2836.61|2836.61|0
1621926980000|2021-05-25 07:16:20|2836.41|2836.41|2836.32|2836.32|2836.41|2836.41|2836.32|2836.32|0
1621926990000|2021-05-25 07:16:30|2836.26|2836.26|2836.32|2836.32|2836.32|2836.32|2836.26|2836.26|0
1621927000000|2021-05-25 07:16:40|2835.55|2835.55|2834.94|2834.94|2835.55|2835.55|2834.94|2834.94|0
1621927010000|2021-05-25 07:16:50|2835.07|2835.07|2835.68|2835.68|2835.68|2835.68|2835.07|2835.07|0
1621927020000|2021-05-25 07:17:00|2835.83|2835.83|2836|2836|2836.15|2836.15|2835.83|2835.83|0
1621927040000|2021-05-25 07:17:20|2835.7|2835.7|2836.33|2836.33|2836.33|2836.33|2835.7|2835.7|0
1621927050000|2021-05-25 07:17:30|2836.08|2836.08|2835.97|2835.97|2836.08|2836.08|2835.97|2835.97|0
1621927060000|2021-05-25 07:17:40|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1621927080000|2021-05-25 07:18:00|2836.1|2836.1|2836.18|2836.18|2836.18|2836.18|2835.97|2835.97|0
1621927090000|2021-05-25 07:18:10|2836.45|2836.45|2836.06|2836.06|2836.45|2836.45|2836.06|2836.06|0
1621927100000|2021-05-25 07:18:20|2836.27|2836.27|2836.2|2836.2|2836.27|2836.27|2836.2|2836.2|0
1621927110000|2021-05-25 07:18:30|2836.49|2836.49|2836.99|2836.99|2836.99|2836.99|2836.49|2836.49|0
1621927120000|2021-05-25 07:18:40|2837.14|2837.14|2837.09|2837.09|2837.21|2837.21|2837.09|2837.09|0
1621927130000|2021-05-25 07:18:50|2836.85|2836.85|2836.72|2836.72|2836.85|2836.85|2836.72|2836.72|0
1621927150000|2021-05-25 07:19:10|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1621927170000|2021-05-25 07:19:30|2836.43|2836.43|2836.5|2836.5|2836.5|2836.5|2836.43|2836.43|0
1621927190000|2021-05-25 07:19:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1621927200000|2021-05-25 07:20:00|2836.79|2836.79|2837.35|2837.35|2837.65|2837.65|2836.76|2836.76|0
1621927210000|2021-05-25 07:20:10|2837.46|2837.46|2837.58|2837.58|2837.58|2837.58|2837.46|2837.46|0
1621927220000|2021-05-25 07:20:20|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1621927230000|2021-05-25 07:20:30|2837.56|2837.56|2837.44|2837.44|2837.56|2837.56|2837.44|2837.44|0
1621927240000|2021-05-25 07:20:40|2836.96|2836.96|2836.84|2836.84|2836.96|2836.96|2836.84|2836.84|0
1621927260000|2021-05-25 07:21:00|2836.71|2836.71|2837.48|2837.48|2837.48|2837.48|2836.52|2836.52|0
1621927270000|2021-05-25 07:21:10|2837.35|2837.35|2837.11|2837.11|2837.46|2837.46|2836.98|2836.98|0
1621927280000|2021-05-25 07:21:20|2836.99|2836.99|2837.25|2837.25|2837.25|2837.25|2836.99|2836.99|0
1621927290000|2021-05-25 07:21:30|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1621927300000|2021-05-25 07:21:40|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.28|2837.28|0
1621927310000|2021-05-25 07:21:50|2837.7|2837.7|2837.42|2837.42|2837.7|2837.7|2837.11|2837.11|0
1621927320000|2021-05-25 07:22:00|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1621927330000|2021-05-25 07:22:10|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1621927340000|2021-05-25 07:22:20|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1621927350000|2021-05-25 07:22:30|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1621927370000|2021-05-25 07:22:50|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1621927380000|2021-05-25 07:23:00|2837.83|2837.83|2838.07|2838.07|2838.07|2838.07|2837.83|2837.83|0
1621927390000|2021-05-25 07:23:10|2838.13|2838.13|2838.01|2838.01|2838.13|2838.13|2837.88|2837.88|0
1621927410000|2021-05-25 07:23:30|2837.87|2837.87|2837.98|2837.98|2837.98|2837.98|2837.87|2837.87|0
1621927420000|2021-05-25 07:23:40|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1621927430000|2021-05-25 07:23:50|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1621927440000|2021-05-25 07:24:00|2837.88|2837.88|2836.85|2836.85|2838.62|2838.62|2836.85|2836.85|0
1621927450000|2021-05-25 07:24:10|2836.64|2836.64|2836.53|2836.53|2836.64|2836.64|2836.47|2836.47|0
1621927470000|2021-05-25 07:24:30|2836.42|2836.42|2836.35|2836.35|2836.42|2836.42|2836.35|2836.35|0
1621927480000|2021-05-25 07:24:40|2836.29|2836.29|2836.14|2836.14|2836.29|2836.29|2836.14|2836.14|0
1621927490000|2021-05-25 07:24:50|2835.89|2835.89|2835.79|2835.79|2835.89|2835.89|2835.75|2835.75|0
1621927500000|2021-05-25 07:25:00|2835.94|2835.94|2836.14|2836.14|2836.38|2836.38|2835.94|2835.94|0
1621927510000|2021-05-25 07:25:10|2836.07|2836.07|2835.93|2835.93|2836.07|2836.07|2835.8|2835.8|0
1621927520000|2021-05-25 07:25:20|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1621927530000|2021-05-25 07:25:30|2835.58|2835.58|2835.46|2835.46|2835.58|2835.58|2835.46|2835.46|0
1621927540000|2021-05-25 07:25:40|2835.24|2835.24|2834.85|2834.85|2835.3|2835.3|2834.85|2834.85|0
1621927550000|2021-05-25 07:25:50|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1621927560000|2021-05-25 07:26:00|2834.68|2834.68|2833.93|2833.93|2834.68|2834.68|2833.93|2833.93|0
1621927570000|2021-05-25 07:26:10|2833.63|2833.63|2833.36|2833.36|2833.63|2833.63|2833.36|2833.36|0
1621927590000|2021-05-25 07:26:30|2833.24|2833.24|2833.53|2833.53|2833.53|2833.53|2833.24|2833.24|0
1621927600000|2021-05-25 07:26:40|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1621927620000|2021-05-25 07:27:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1621927630000|2021-05-25 07:27:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1621927670000|2021-05-25 07:27:50|2833.03|2833.03|2832.82|2832.82|2833.03|2833.03|2832.82|2832.82|0
1621927680000|2021-05-25 07:28:00|2832.95|2832.95|2833.07|2833.07|2833.07|2833.07|2832.95|2832.95|0
1621927690000|2021-05-25 07:28:10|2832.82|2832.82|2832.87|2832.87|2832.87|2832.87|2832.69|2832.69|0
1621927700000|2021-05-25 07:28:20|2833.36|2833.36|2832.92|2832.92|2833.36|2833.36|2832.92|2832.92|0
1621927710000|2021-05-25 07:28:30|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621927720000|2021-05-25 07:28:40|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1621927730000|2021-05-25 07:28:50|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621927740000|2021-05-25 07:29:00|2832.78|2832.78|2833.02|2833.02|2833.02|2833.02|2832.78|2832.78|0
1621927750000|2021-05-25 07:29:10|2833.12|2833.12|2833.23|2833.23|2833.23|2833.23|2833.12|2833.12|0
1621927760000|2021-05-25 07:29:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621927770000|2021-05-25 07:29:30|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1621927780000|2021-05-25 07:29:40|2833.55|2833.55|2833.61|2833.61|2833.61|2833.61|2833.55|2833.55|0
1621927790000|2021-05-25 07:29:50|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1621927800000|2021-05-25 07:30:00|2833.6|2833.6|2833.93|2833.93|2833.93|2833.93|2833.6|2833.6|0
1621927810000|2021-05-25 07:30:10|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1621927820000|2021-05-25 07:30:20|2833.98|2833.98|2834.04|2834.04|2834.04|2834.04|2833.98|2833.98|0
1621927830000|2021-05-25 07:30:30|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1621927850000|2021-05-25 07:30:50|2833.86|2833.86|2834.05|2834.05|2834.05|2834.05|2833.75|2833.75|0
1621927860000|2021-05-25 07:31:00|2834.1|2834.1|2834.22|2834.22|2834.22|2834.22|2834.1|2834.1|0
1621927870000|2021-05-25 07:31:10|2834.27|2834.27|2834.11|2834.11|2834.27|2834.27|2834.11|2834.11|0
1621927880000|2021-05-25 07:31:20|2834.17|2834.17|2834.77|2834.77|2834.77|2834.77|2834.17|2834.17|0
1621927900000|2021-05-25 07:31:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1621927920000|2021-05-25 07:32:00|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1621927930000|2021-05-25 07:32:10|2834.79|2834.79|2834.81|2834.81|2834.87|2834.87|2834.79|2834.79|0
1621927940000|2021-05-25 07:32:20|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1621927960000|2021-05-25 07:32:40|2834.86|2834.86|2835.29|2835.29|2835.29|2835.29|2834.86|2834.86|0
1621927970000|2021-05-25 07:32:50|2835.34|2835.34|2835.85|2835.85|2835.85|2835.85|2835.34|2835.34|0
1621927980000|2021-05-25 07:33:00|2835.96|2835.96|2836.07|2836.07|2836.07|2836.07|2835.96|2835.96|0
1621928000000|2021-05-25 07:33:20|2836.13|2836.13|2836.34|2836.34|2836.34|2836.34|2836.13|2836.13|0
1621928010000|2021-05-25 07:33:30|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1621928020000|2021-05-25 07:33:40|2836.56|2836.56|2836.89|2836.89|2836.92|2836.92|2836.56|2836.56|0
1621928030000|2021-05-25 07:33:50|2837.02|2837.02|2836.89|2836.89|2837.23|2837.23|2836.89|2836.89|0
1621928040000|2021-05-25 07:34:00|2836.73|2836.73|2836.7|2836.7|2836.79|2836.79|2836.7|2836.7|0
1621928070000|2021-05-25 07:34:30|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1621928100000|2021-05-25 07:35:00|2836.11|2836.11|2836.13|2836.13|2836.19|2836.19|2836.02|2836.02|0
1621928110000|2021-05-25 07:35:10|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1621928160000|2021-05-25 07:36:00|2835.97|2835.97|2836.08|2836.08|2836.08|2836.08|2835.97|2835.97|0
1621928170000|2021-05-25 07:36:10|2835.93|2835.93|2835.99|2835.99|2835.99|2835.99|2835.81|2835.81|0
1621928180000|2021-05-25 07:36:20|2836.05|2836.05|2835.74|2835.74|2836.05|2836.05|2835.74|2835.74|0
1621928190000|2021-05-25 07:36:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621928200000|2021-05-25 07:36:40|2835.56|2835.56|2835.18|2835.18|2835.56|2835.56|2835.18|2835.18|0
1621928210000|2021-05-25 07:36:50|2835.04|2835.04|2834.92|2834.92|2835.04|2835.04|2834.92|2834.92|0
1621928220000|2021-05-25 07:37:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1621928230000|2021-05-25 07:37:10|2834.75|2834.75|2834.38|2834.38|2834.75|2834.75|2834.21|2834.21|0
1621928250000|2021-05-25 07:37:30|2834.32|2834.32|2834.38|2834.38|2834.41|2834.41|2834.32|2834.32|0
1621928260000|2021-05-25 07:37:40|2834.47|2834.47|2834.98|2834.98|2835.14|2835.14|2834.47|2834.47|0
1621928280000|2021-05-25 07:38:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1621928300000|2021-05-25 07:38:20|2835.26|2835.26|2835.39|2835.39|2835.39|2835.39|2835.26|2835.26|0
1621928310000|2021-05-25 07:38:30|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1621928320000|2021-05-25 07:38:40|2835.39|2835.39|2835.41|2835.41|2835.63|2835.63|2835.39|2835.39|0
1621928330000|2021-05-25 07:38:50|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1621928340000|2021-05-25 07:39:00|2835.52|2835.52|2835.47|2835.47|2835.52|2835.52|2835.47|2835.47|0
1621928350000|2021-05-25 07:39:10|2835.52|2835.52|2835.47|2835.47|2835.52|2835.52|2835.47|2835.47|0
1621928360000|2021-05-25 07:39:20|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621928390000|2021-05-25 07:39:50|2835.8|2835.8|2836.89|2836.89|2836.89|2836.89|2835.8|2835.8|0
1621928400000|2021-05-25 07:40:00|2837.18|2837.18|2837.61|2837.61|2837.61|2837.61|2837.18|2837.18|0
1621928410000|2021-05-25 07:40:10|2837.72|2837.72|2838.98|2838.98|2838.98|2838.98|2837.72|2837.72|0
1621928430000|2021-05-25 07:40:30|2838.86|2838.86|2839.23|2839.23|2839.23|2839.23|2838.49|2838.49|0
1621928440000|2021-05-25 07:40:40|2839.26|2839.26|2838.93|2838.93|2839.26|2839.26|2838.67|2838.67|0
1621928450000|2021-05-25 07:40:50|2839.13|2839.13|2839.53|2839.53|2839.53|2839.53|2839.13|2839.13|0
1621928460000|2021-05-25 07:41:00|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1621928470000|2021-05-25 07:41:10|2839.75|2839.75|2839.78|2839.78|2839.78|2839.78|2839.75|2839.75|0
1621928480000|2021-05-25 07:41:20|2840.08|2840.08|2840.37|2840.37|2840.37|2840.37|2839.78|2839.78|0
1621928500000|2021-05-25 07:41:40|2840.48|2840.48|2840.46|2840.46|2840.64|2840.64|2840.43|2840.43|0
1621928510000|2021-05-25 07:41:50|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1621928520000|2021-05-25 07:42:00|2840.74|2840.74|2841.08|2841.08|2841.08|2841.08|2840.74|2840.74|0
1621928530000|2021-05-25 07:42:10|2841.01|2841.01|2840.61|2840.61|2841.01|2841.01|2840.24|2840.24|0
1621928540000|2021-05-25 07:42:20|2840.66|2840.66|2840.55|2840.55|2840.66|2840.66|2840.55|2840.55|0
1621928550000|2021-05-25 07:42:30|2840.29|2840.29|2840.62|2840.62|2840.62|2840.62|2840.29|2840.29|0
1621928560000|2021-05-25 07:42:40|2840.77|2840.77|2840.9|2840.9|2840.9|2840.9|2840.72|2840.72|0
1621928570000|2021-05-25 07:42:50|2841.01|2841.01|2841.09|2841.09|2841.09|2841.09|2841.01|2841.01|0
1621928580000|2021-05-25 07:43:00|2841.12|2841.12|2841.41|2841.41|2841.41|2841.41|2841.12|2841.12|0
1621928590000|2021-05-25 07:43:10|2841.55|2841.55|2841.59|2841.59|2841.7|2841.7|2841.55|2841.55|0
1621928630000|2021-05-25 07:43:50|2841.41|2841.41|2841.49|2841.49|2841.58|2841.58|2841.41|2841.41|0
1621928640000|2021-05-25 07:44:00|2841.58|2841.58|2841.44|2841.44|2841.58|2841.58|2841.44|2841.44|0
1621928660000|2021-05-25 07:44:20|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1621928670000|2021-05-25 07:44:30|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1621928690000|2021-05-25 07:44:50|2841.58|2841.58|2841.34|2841.34|2841.58|2841.58|2841.34|2841.34|0
1621928700000|2021-05-25 07:45:00|2841.28|2841.28|2840.78|2840.78|2841.28|2841.28|2840.69|2840.69|0
1621928710000|2021-05-25 07:45:10|2840.89|2840.89|2840.53|2840.53|2840.89|2840.89|2840.53|2840.53|0
1621928720000|2021-05-25 07:45:20|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1621928730000|2021-05-25 07:45:30|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1621928740000|2021-05-25 07:45:40|2840.17|2840.17|2839.97|2839.97|2840.17|2840.17|2839.97|2839.97|0
1621928750000|2021-05-25 07:45:50|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1621928780000|2021-05-25 07:46:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1621928790000|2021-05-25 07:46:30|2839.35|2839.35|2839.14|2839.14|2839.35|2839.35|2839.07|2839.07|0
1621928820000|2021-05-25 07:47:00|2839.03|2839.03|2838.89|2838.89|2839.03|2839.03|2838.89|2838.89|0
1621928830000|2021-05-25 07:47:10|2838.82|2838.82|2839.23|2839.23|2839.23|2839.23|2838.82|2838.82|0
1621928850000|2021-05-25 07:47:30|2839.29|2839.29|2839.44|2839.44|2839.44|2839.44|2839.29|2839.29|0
1621928890000|2021-05-25 07:48:10|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1621928900000|2021-05-25 07:48:20|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1621928910000|2021-05-25 07:48:30|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1621928930000|2021-05-25 07:48:50|2839.03|2839.03|2838.83|2838.83|2839.03|2839.03|2838.83|2838.83|0
1621928940000|2021-05-25 07:49:00|2838.94|2838.94|2838.84|2838.84|2838.94|2838.94|2838.84|2838.84|0
1621928950000|2021-05-25 07:49:10|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1621928960000|2021-05-25 07:49:20|2838.12|2838.12|2837.88|2837.88|2838.12|2838.12|2837.88|2837.88|0
1621928970000|2021-05-25 07:49:30|2837.82|2837.82|2838|2838|2838|2838|2837.82|2837.82|0
1621928990000|2021-05-25 07:49:50|2837.95|2837.95|2837.56|2837.56|2837.95|2837.95|2837.56|2837.56|0
1621929000000|2021-05-25 07:50:00|2837.5|2837.5|2837.17|2837.17|2837.5|2837.5|2837.17|2837.17|0
1621929030000|2021-05-25 07:50:30|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1621929050000|2021-05-25 07:50:50|2837.05|2837.05|2836.62|2836.62|2837.17|2837.17|2836.62|2836.62|0
1621929060000|2021-05-25 07:51:00|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1621929070000|2021-05-25 07:51:10|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1621929080000|2021-05-25 07:51:20|2837.25|2837.25|2837.68|2837.68|2837.68|2837.68|2837.25|2837.25|0
1621929090000|2021-05-25 07:51:30|2837.74|2837.74|2837.7|2837.7|2837.83|2837.83|2837.7|2837.7|0
1621929100000|2021-05-25 07:51:40|2837.76|2837.76|2837.83|2837.83|2837.83|2837.83|2837.76|2837.76|0
1621929130000|2021-05-25 07:52:10|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1621929140000|2021-05-25 07:52:20|2837.86|2837.86|2837.87|2837.87|2838.23|2838.23|2837.86|2837.86|0
1621929170000|2021-05-25 07:52:50|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1621929180000|2021-05-25 07:53:00|2838.14|2838.14|2838.08|2838.08|2838.14|2838.14|2838.08|2838.08|0
1621929190000|2021-05-25 07:53:10|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1621929200000|2021-05-25 07:53:20|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621929210000|2021-05-25 07:53:30|2838.07|2838.07|2838.1|2838.1|2838.1|2838.1|2838.07|2838.07|0
1621929220000|2021-05-25 07:53:40|2838.07|2838.07|2838.03|2838.03|2838.07|2838.07|2838.03|2838.03|0
1621929240000|2021-05-25 07:54:00|2838.08|2838.08|2837.77|2837.77|2838.13|2838.13|2837.77|2837.77|0
1621929250000|2021-05-25 07:54:10|2837.64|2837.64|2837.76|2837.76|2837.89|2837.89|2837.64|2837.64|0
1621929260000|2021-05-25 07:54:20|2837.88|2837.88|2837.65|2837.65|2837.88|2837.88|2837.65|2837.65|0
1621929270000|2021-05-25 07:54:30|2837.79|2837.79|2838.08|2838.08|2838.08|2838.08|2837.79|2837.79|0
1621929280000|2021-05-25 07:54:40|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1621929290000|2021-05-25 07:54:50|2838.08|2838.08|2838.47|2838.47|2838.47|2838.47|2838.08|2838.08|0
1621929300000|2021-05-25 07:55:00|2838.84|2838.84|2839.33|2839.33|2839.33|2839.33|2838.84|2838.84|0
1621929350000|2021-05-25 07:55:50|2839.08|2839.08|2839.21|2839.21|2839.21|2839.21|2839.08|2839.08|0
1621929360000|2021-05-25 07:56:00|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1621929370000|2021-05-25 07:56:10|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1621929380000|2021-05-25 07:56:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621929390000|2021-05-25 07:56:30|2838.83|2838.83|2838.96|2838.96|2838.96|2838.96|2838.83|2838.83|0
1621929400000|2021-05-25 07:56:40|2838.82|2838.82|2838.99|2838.99|2838.99|2838.99|2838.76|2838.76|0
1621929410000|2021-05-25 07:56:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621929420000|2021-05-25 07:57:00|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1621929440000|2021-05-25 07:57:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1621929470000|2021-05-25 07:57:50|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1621929480000|2021-05-25 07:58:00|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1621929490000|2021-05-25 07:58:10|2838.86|2838.86|2838.82|2838.82|2838.86|2838.86|2838.82|2838.82|0
1621929520000|2021-05-25 07:58:40|2838.87|2838.87|2839.01|2839.01|2839.01|2839.01|2838.87|2838.87|0
1621929530000|2021-05-25 07:58:50|2838.76|2838.76|2838.53|2838.53|2838.76|2838.76|2838.53|2838.53|0
1621929540000|2021-05-25 07:59:00|2838.61|2838.61|2838.74|2838.74|2838.74|2838.74|2838.61|2838.61|0
1621929550000|2021-05-25 07:59:10|2838.61|2838.61|2838.71|2838.71|2838.71|2838.71|2838.61|2838.61|0
1621929580000|2021-05-25 07:59:40|2838.77|2838.77|2838.94|2838.94|2838.94|2838.94|2838.77|2838.77|0
1621929600000|2021-05-25 08:00:00|2839.09|2839.09|2839.34|2839.34|2839.34|2839.34|2839.09|2839.09|0
1621929610000|2021-05-25 08:00:10|2839.09|2839.09|2838.86|2838.86|2839.09|2839.09|2838.86|2838.86|0
1621929620000|2021-05-25 08:00:20|2838.75|2838.75|2838.82|2838.82|2838.82|2838.82|2838.75|2838.75|0
1621929640000|2021-05-25 08:00:40|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1621929650000|2021-05-25 08:00:50|2838.99|2838.99|2839.09|2839.09|2839.24|2839.24|2838.99|2838.99|0
1621929660000|2021-05-25 08:01:00|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1621929670000|2021-05-25 08:01:10|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1621929680000|2021-05-25 08:01:20|2838.86|2838.86|2838.35|2838.35|2838.86|2838.86|2838.35|2838.35|0
1621929700000|2021-05-25 08:01:40|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1621929710000|2021-05-25 08:01:50|2838.36|2838.36|2838.4|2838.4|2838.51|2838.51|2838.29|2838.29|0
1621929720000|2021-05-25 08:02:00|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621929740000|2021-05-25 08:02:20|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1621929750000|2021-05-25 08:02:30|2838.17|2838.17|2838.33|2838.33|2838.33|2838.33|2838.17|2838.17|0
1621929780000|2021-05-25 08:03:00|2838.04|2838.04|2837.93|2837.93|2838.04|2838.04|2837.83|2837.83|0
1621929790000|2021-05-25 08:03:10|2838.04|2838.04|2838.27|2838.27|2838.27|2838.27|2838.04|2838.04|0
1621929800000|2021-05-25 08:03:20|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1621929810000|2021-05-25 08:03:30|2838.52|2838.52|2838.58|2838.58|2838.58|2838.58|2838.52|2838.52|0
1621929820000|2021-05-25 08:03:40|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1621929830000|2021-05-25 08:03:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621929840000|2021-05-25 08:04:00|2838.55|2838.55|2837.92|2837.92|2838.55|2838.55|2837.92|2837.92|0
1621929860000|2021-05-25 08:04:20|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1621929880000|2021-05-25 08:04:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1621929890000|2021-05-25 08:04:50|2837.67|2837.67|2837.34|2837.34|2837.67|2837.67|2837.34|2837.34|0
1621929900000|2021-05-25 08:05:00|2837.11|2837.11|2836.42|2836.42|2837.11|2837.11|2836.42|2836.42|0
1621929910000|2021-05-25 08:05:10|2836.3|2836.3|2835.76|2835.76|2836.3|2836.3|2835.76|2835.76|0
1621929920000|2021-05-25 08:05:20|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1621929930000|2021-05-25 08:05:30|2835.53|2835.53|2835.43|2835.43|2835.53|2835.53|2835.43|2835.43|0
1621929940000|2021-05-25 08:05:40|2835.63|2835.63|2835.51|2835.51|2835.63|2835.63|2835.39|2835.39|0
1621929950000|2021-05-25 08:05:50|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1621929960000|2021-05-25 08:06:00|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1621929980000|2021-05-25 08:06:20|2835.03|2835.03|2835.1|2835.1|2835.1|2835.1|2835.03|2835.03|0
1621930000000|2021-05-25 08:06:40|2834.99|2834.99|2834.35|2834.35|2834.99|2834.99|2834.18|2834.18|0
1621930010000|2021-05-25 08:06:50|2834.3|2834.3|2834.4|2834.4|2834.45|2834.45|2834.29|2834.29|0
1621930020000|2021-05-25 08:07:00|2834.46|2834.46|2834.95|2834.95|2834.95|2834.95|2834.46|2834.46|0
1621930030000|2021-05-25 08:07:10|2835|2835|2835.41|2835.41|2835.41|2835.41|2835|2835|0
1621930040000|2021-05-25 08:07:20|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1621930050000|2021-05-25 08:07:30|2835.31|2835.31|2835.55|2835.55|2835.55|2835.55|2835.31|2835.31|0
1621930060000|2021-05-25 08:07:40|2835.67|2835.67|2835.74|2835.74|2835.74|2835.74|2835.67|2835.67|0
1621930070000|2021-05-25 08:07:50|2835.84|2835.84|2835.89|2835.89|2835.96|2835.96|2835.84|2835.84|0
1621930080000|2021-05-25 08:08:00|2836|2836|2836.05|2836.05|2836.05|2836.05|2836|2836|0
1621930090000|2021-05-25 08:08:10|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1621930100000|2021-05-25 08:08:20|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1621930110000|2021-05-25 08:08:30|2836.57|2836.57|2836.71|2836.71|2836.71|2836.71|2836.57|2836.57|0
1621930140000|2021-05-25 08:09:00|2836.64|2836.64|2836.57|2836.57|2836.64|2836.64|2836.57|2836.57|0
1621930160000|2021-05-25 08:09:20|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|0
1621930170000|2021-05-25 08:09:30|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1621930180000|2021-05-25 08:09:40|2836.78|2836.78|2836.85|2836.85|2836.85|2836.85|2836.78|2836.78|0
1621930210000|2021-05-25 08:10:10|2836.69|2836.69|2836.52|2836.52|2836.69|2836.69|2836.52|2836.52|0
1621930220000|2021-05-25 08:10:20|2836.58|2836.58|2836.63|2836.63|2836.63|2836.63|2836.58|2836.58|0
1621930240000|2021-05-25 08:10:40|2836.84|2836.84|2836.89|2836.89|2836.89|2836.89|2836.84|2836.84|0
1621930250000|2021-05-25 08:10:50|2836.95|2836.95|2837.09|2837.09|2837.09|2837.09|2836.95|2836.95|0
1621930280000|2021-05-25 08:11:20|2837.13|2837.13|2837.19|2837.19|2837.19|2837.19|2837.13|2837.13|0
1621930290000|2021-05-25 08:11:30|2837.13|2837.13|2836.88|2836.88|2837.13|2837.13|2836.88|2836.88|0
1621930300000|2021-05-25 08:11:40|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1621930320000|2021-05-25 08:12:00|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1621930330000|2021-05-25 08:12:10|2836.77|2836.77|2836.72|2836.72|2836.77|2836.77|2836.72|2836.72|0
1621930340000|2021-05-25 08:12:20|2836.45|2836.45|2836.4|2836.4|2836.45|2836.45|2836.4|2836.4|0
1621930360000|2021-05-25 08:12:40|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1621930380000|2021-05-25 08:13:00|2836.44|2836.44|2835.57|2835.57|2836.44|2836.44|2835.57|2835.57|0
1621930390000|2021-05-25 08:13:10|2835.52|2835.52|2835.45|2835.45|2835.58|2835.58|2835.45|2835.45|0
1621930400000|2021-05-25 08:13:20|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1621930410000|2021-05-25 08:13:30|2835.61|2835.61|2835.47|2835.47|2835.61|2835.61|2835.47|2835.47|0
1621930420000|2021-05-25 08:13:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1621930450000|2021-05-25 08:14:10|2835.42|2835.42|2835.38|2835.38|2835.42|2835.42|2835.26|2835.26|0
1621930460000|2021-05-25 08:14:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621930470000|2021-05-25 08:14:30|2835.42|2835.42|2835.27|2835.27|2835.42|2835.42|2835.27|2835.27|0
1621930480000|2021-05-25 08:14:40|2835.38|2835.38|2835.48|2835.48|2835.48|2835.48|2835.38|2835.38|0
1621930510000|2021-05-25 08:15:10|2835.49|2835.49|2835.8|2835.8|2835.8|2835.8|2835.49|2835.49|0
1621930520000|2021-05-25 08:15:20|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1621930560000|2021-05-25 08:16:00|2836.01|2836.01|2835.89|2835.89|2836.01|2836.01|2835.89|2835.89|0
1621930590000|2021-05-25 08:16:30|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1621930610000|2021-05-25 08:16:50|2836.12|2836.12|2836.34|2836.34|2836.34|2836.34|2836.12|2836.12|0
1621930620000|2021-05-25 08:17:00|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1621930640000|2021-05-25 08:17:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1621930660000|2021-05-25 08:17:40|2836.28|2836.28|2835.73|2835.73|2836.28|2836.28|2835.73|2835.73|0
1621930680000|2021-05-25 08:18:00|2836.02|2836.02|2835.94|2835.94|2836.02|2836.02|2835.87|2835.87|0
1621930690000|2021-05-25 08:18:10|2835.55|2835.55|2835.3|2835.3|2835.55|2835.55|2835.3|2835.3|0
1621930700000|2021-05-25 08:18:20|2835.09|2835.09|2834.62|2834.62|2835.09|2835.09|2834.62|2834.62|0
1621930710000|2021-05-25 08:18:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1621930730000|2021-05-25 08:18:50|2834.48|2834.48|2835.13|2835.13|2835.13|2835.13|2834.26|2834.26|0
1621930740000|2021-05-25 08:19:00|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1621930760000|2021-05-25 08:19:20|2834.87|2834.87|2834.87|2834.87|2834.93|2834.93|2834.87|2834.87|0
1621930770000|2021-05-25 08:19:30|2835|2835|2835|2835|2835|2835|2835|2835|0
1621930780000|2021-05-25 08:19:40|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621930790000|2021-05-25 08:19:50|2835.21|2835.21|2835.28|2835.28|2835.28|2835.28|2835.16|2835.16|0
1621930800000|2021-05-25 08:20:00|2835.07|2835.07|2834.86|2834.86|2835.07|2835.07|2834.86|2834.86|0
1621930810000|2021-05-25 08:20:10|2835.19|2835.19|2835.41|2835.41|2835.41|2835.41|2835.19|2835.19|0
1621930820000|2021-05-25 08:20:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1621930830000|2021-05-25 08:20:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1621930840000|2021-05-25 08:20:40|2835.2|2835.2|2835.68|2835.68|2835.68|2835.68|2835.2|2835.2|0
1621930850000|2021-05-25 08:20:50|2835.8|2835.8|2836.3|2836.3|2836.3|2836.3|2835.8|2835.8|0
1621930860000|2021-05-25 08:21:00|2836.35|2836.35|2836.45|2836.45|2836.45|2836.45|2836.35|2836.35|0
1621930880000|2021-05-25 08:21:20|2836.33|2836.33|2836.44|2836.44|2836.44|2836.44|2836.33|2836.33|0
1621930890000|2021-05-25 08:21:30|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1621930900000|2021-05-25 08:21:40|2836.66|2836.66|2837.29|2837.29|2837.29|2837.29|2836.66|2836.66|0
1621930920000|2021-05-25 08:22:00|2837.4|2837.4|2837.46|2837.46|2837.46|2837.46|2837.4|2837.4|0
1621930930000|2021-05-25 08:22:10|2837.6|2837.6|2837.62|2837.62|2837.62|2837.62|2837.55|2837.55|0
1621930940000|2021-05-25 08:22:20|2837.56|2837.56|2837.58|2837.58|2837.62|2837.62|2837.56|2837.56|0
1621930970000|2021-05-25 08:22:50|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1621931040000|2021-05-25 08:24:00|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1621931050000|2021-05-25 08:24:10|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1621931070000|2021-05-25 08:24:30|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1621931080000|2021-05-25 08:24:40|2837.7|2837.7|2837.53|2837.53|2837.7|2837.7|2837.53|2837.53|0
1621931090000|2021-05-25 08:24:50|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1621931100000|2021-05-25 08:25:00|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1621931110000|2021-05-25 08:25:10|2837.38|2837.38|2837.3|2837.3|2837.38|2837.38|2837.3|2837.3|0
1621931160000|2021-05-25 08:26:00|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621931220000|2021-05-25 08:27:00|2837.41|2837.41|2837.7|2837.7|2837.7|2837.7|2837.41|2837.41|0
1621931230000|2021-05-25 08:27:10|2837.81|2837.81|2838.55|2838.55|2838.55|2838.55|2837.81|2837.81|0
1621931240000|2021-05-25 08:27:20|2838.48|2838.48|2838.3|2838.3|2838.58|2838.58|2838.3|2838.3|0
1621931250000|2021-05-25 08:27:30|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1621926910000|2021-05-25 07:15:10|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621931260000|2021-05-25 08:27:40|2838.5|2838.5|2838.72|2838.72|2838.72|2838.72|2838.5|2838.5|0
1621931270000|2021-05-25 08:27:50|2838.64|2838.64|2839.08|2839.08|2839.08|2839.08|2838.64|2838.64|0
1621926920000|2021-05-25 07:15:20|2838|2838|2838.31|2838.31|2838.38|2838.38|2837.71|2837.71|0
1621931280000|2021-05-25 08:28:00|2839.13|2839.13|2839.32|2839.32|2839.32|2839.32|2839.08|2839.08|0
1621926930000|2021-05-25 07:15:30|2838.26|2838.26|2838.61|2838.61|2838.61|2838.61|2838.26|2838.26|0
1621931290000|2021-05-25 08:28:10|2839.45|2839.45|2839.51|2839.51|2839.51|2839.51|2839.39|2839.39|0
1621926940000|2021-05-25 07:15:40|2838.55|2838.55|2838.18|2838.18|2838.55|2838.55|2838.18|2838.18|0
1621931300000|2021-05-25 08:28:20|2839.56|2839.56|2839.67|2839.67|2839.67|2839.67|2839.56|2839.56|0
1621926950000|2021-05-25 07:15:50|2838.03|2838.03|2837.86|2837.86|2838.03|2838.03|2837.86|2837.86|0
1621931310000|2021-05-25 08:28:30|2839.79|2839.79|2839.85|2839.85|2839.85|2839.85|2839.79|2839.79|0
1621926960000|2021-05-25 07:16:00|2837.91|2837.91|2837.77|2837.77|2837.91|2837.91|2837.77|2837.77|0
1621931320000|2021-05-25 08:28:40|2839.96|2839.96|2840.92|2840.92|2840.92|2840.92|2839.96|2839.96|0
1621926970000|2021-05-25 07:16:10|2837.52|2837.52|2836.61|2836.61|2837.52|2837.52|2836.61|2836.61|0
1621931330000|2021-05-25 08:28:50|2840.98|2840.98|2841.21|2841.21|2841.21|2841.21|2840.98|2840.98|0
1621926980000|2021-05-25 07:16:20|2836.41|2836.41|2836.32|2836.32|2836.41|2836.41|2836.32|2836.32|0
1621931340000|2021-05-25 08:29:00|2841.32|2841.32|2841.42|2841.42|2841.42|2841.42|2841.32|2841.32|0
1621926990000|2021-05-25 07:16:30|2836.26|2836.26|2836.32|2836.32|2836.32|2836.32|2836.26|2836.26|0
1621931350000|2021-05-25 08:29:10|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1621927000000|2021-05-25 07:16:40|2835.55|2835.55|2834.94|2834.94|2835.55|2835.55|2834.94|2834.94|0
1621931360000|2021-05-25 08:29:20|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1621931370000|2021-05-25 08:29:30|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1621927010000|2021-05-25 07:16:50|2835.07|2835.07|2835.68|2835.68|2835.68|2835.68|2835.07|2835.07|0
1621931380000|2021-05-25 08:29:40|2841.87|2841.87|2841.98|2841.98|2841.98|2841.98|2841.87|2841.87|0
1621927020000|2021-05-25 07:17:00|2835.83|2835.83|2836|2836|2836.15|2836.15|2835.83|2835.83|0
1621931390000|2021-05-25 08:29:50|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1621927040000|2021-05-25 07:17:20|2835.7|2835.7|2836.33|2836.33|2836.33|2836.33|2835.7|2835.7|0
1621931400000|2021-05-25 08:30:00|2841.81|2841.81|2842.22|2842.22|2842.4|2842.4|2841.81|2841.81|0
1621927050000|2021-05-25 07:17:30|2836.08|2836.08|2835.97|2835.97|2836.08|2836.08|2835.97|2835.97|0
1621931410000|2021-05-25 08:30:10|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1621927060000|2021-05-25 07:17:40|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1621931420000|2021-05-25 08:30:20|2842.15|2842.15|2842.09|2842.09|2842.15|2842.15|2842.09|2842.09|0
1621927080000|2021-05-25 07:18:00|2836.1|2836.1|2836.18|2836.18|2836.18|2836.18|2835.97|2835.97|0
1621931430000|2021-05-25 08:30:30|2841.99|2841.99|2842.06|2842.06|2842.06|2842.06|2841.99|2841.99|0
1621927090000|2021-05-25 07:18:10|2836.45|2836.45|2836.06|2836.06|2836.45|2836.45|2836.06|2836.06|0
1621931450000|2021-05-25 08:30:50|2842.18|2842.18|2842.37|2842.37|2842.37|2842.37|2842.18|2842.18|0
1621927100000|2021-05-25 07:18:20|2836.27|2836.27|2836.2|2836.2|2836.27|2836.27|2836.2|2836.2|0
1621931460000|2021-05-25 08:31:00|2842.61|2842.61|2842.69|2842.69|2842.78|2842.78|2842.61|2842.61|0
1621927110000|2021-05-25 07:18:30|2836.49|2836.49|2836.99|2836.99|2836.99|2836.99|2836.49|2836.49|0
1621931480000|2021-05-25 08:31:20|2842.82|2842.82|2842.86|2842.86|2842.86|2842.86|2842.69|2842.69|0
1621927120000|2021-05-25 07:18:40|2837.14|2837.14|2837.09|2837.09|2837.21|2837.21|2837.09|2837.09|0
1621931490000|2021-05-25 08:31:30|2843.07|2843.07|2843.02|2843.02|2843.11|2843.11|2843.02|2843.02|0
1621927130000|2021-05-25 07:18:50|2836.85|2836.85|2836.72|2836.72|2836.85|2836.85|2836.72|2836.72|0
1621931500000|2021-05-25 08:31:40|2843.14|2843.14|2843.07|2843.07|2843.14|2843.14|2843.07|2843.07|0
1621927150000|2021-05-25 07:19:10|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1621931510000|2021-05-25 08:31:50|2843.22|2843.22|2843.04|2843.04|2843.22|2843.22|2843.04|2843.04|0
1621927170000|2021-05-25 07:19:30|2836.43|2836.43|2836.5|2836.5|2836.5|2836.5|2836.43|2836.43|0
1621931520000|2021-05-25 08:32:00|2843.56|2843.56|2843.5|2843.5|2843.56|2843.56|2843.5|2843.5|0
1621927190000|2021-05-25 07:19:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1621931530000|2021-05-25 08:32:10|2843.38|2843.38|2843.3|2843.3|2843.38|2843.38|2843.3|2843.3|0
1621927200000|2021-05-25 07:20:00|2836.79|2836.79|2837.35|2837.35|2837.65|2837.65|2836.76|2836.76|0
1621931540000|2021-05-25 08:32:20|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1621927210000|2021-05-25 07:20:10|2837.46|2837.46|2837.58|2837.58|2837.58|2837.58|2837.46|2837.46|0
1621931550000|2021-05-25 08:32:30|2843.29|2843.29|2843.12|2843.12|2843.29|2843.29|2843.12|2843.12|0
1621927220000|2021-05-25 07:20:20|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|2837.68|0
1621931560000|2021-05-25 08:32:40|2843.24|2843.24|2843.5|2843.5|2843.5|2843.5|2843.24|2843.24|0
1621927230000|2021-05-25 07:20:30|2837.56|2837.56|2837.44|2837.44|2837.56|2837.56|2837.44|2837.44|0
1621931590000|2021-05-25 08:33:10|2843.6|2843.6|2843.23|2843.23|2843.6|2843.6|2843.08|2843.08|0
1621927240000|2021-05-25 07:20:40|2836.96|2836.96|2836.84|2836.84|2836.96|2836.96|2836.84|2836.84|0
1621931600000|2021-05-25 08:33:20|2843.02|2843.02|2843|2843|2843.08|2843.08|2842.83|2842.83|0
1621927260000|2021-05-25 07:21:00|2836.71|2836.71|2837.48|2837.48|2837.48|2837.48|2836.52|2836.52|0
1621931620000|2021-05-25 08:33:40|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1621927270000|2021-05-25 07:21:10|2837.35|2837.35|2837.11|2837.11|2837.46|2837.46|2836.98|2836.98|0
1621931630000|2021-05-25 08:33:50|2842.82|2842.82|2842.57|2842.57|2842.82|2842.82|2842.57|2842.57|0
1621927280000|2021-05-25 07:21:20|2836.99|2836.99|2837.25|2837.25|2837.25|2837.25|2836.99|2836.99|0
1621931680000|2021-05-25 08:34:40|2842.52|2842.52|2842.46|2842.46|2842.52|2842.52|2842.46|2842.46|0
1621927290000|2021-05-25 07:21:30|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1621931690000|2021-05-25 08:34:50|2842.53|2842.53|2842.59|2842.59|2842.59|2842.59|2842.53|2842.53|0
1621927300000|2021-05-25 07:21:40|2837.57|2837.57|2837.57|2837.57|2837.57|2837.57|2837.28|2837.28|0
1621931700000|2021-05-25 08:35:00|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1621927310000|2021-05-25 07:21:50|2837.7|2837.7|2837.42|2837.42|2837.7|2837.7|2837.11|2837.11|0
1621931710000|2021-05-25 08:35:10|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1621927320000|2021-05-25 07:22:00|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1621931730000|2021-05-25 08:35:30|2842.73|2842.73|2842.86|2842.86|2842.86|2842.86|2842.73|2842.73|0
1621927330000|2021-05-25 07:22:10|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1621931740000|2021-05-25 08:35:40|2842.91|2842.91|2842.73|2842.73|2842.91|2842.91|2842.73|2842.73|0
1621927340000|2021-05-25 07:22:20|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1621931750000|2021-05-25 08:35:50|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1621927350000|2021-05-25 07:22:30|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1621931760000|2021-05-25 08:36:00|2842.9|2842.9|2843|2843|2843|2843|2842.9|2842.9|0
1621927370000|2021-05-25 07:22:50|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|2837.71|0
1621931770000|2021-05-25 08:36:10|2842.88|2842.88|2842.7|2842.7|2842.88|2842.88|2842.7|2842.7|0
1621927380000|2021-05-25 07:23:00|2837.83|2837.83|2838.07|2838.07|2838.07|2838.07|2837.83|2837.83|0
1621931780000|2021-05-25 08:36:20|2842.59|2842.59|2842.54|2842.54|2842.59|2842.59|2842.54|2842.54|0
1621927390000|2021-05-25 07:23:10|2838.13|2838.13|2838.01|2838.01|2838.13|2838.13|2837.88|2837.88|0
1621931790000|2021-05-25 08:36:30|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1621927410000|2021-05-25 07:23:30|2837.87|2837.87|2837.98|2837.98|2837.98|2837.98|2837.87|2837.87|0
1621931800000|2021-05-25 08:36:40|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1621927420000|2021-05-25 07:23:40|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1621931810000|2021-05-25 08:36:50|2842.35|2842.35|2842.23|2842.23|2842.35|2842.35|2842.23|2842.23|0
1621927430000|2021-05-25 07:23:50|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1621931820000|2021-05-25 08:37:00|2842.34|2842.34|2842.4|2842.4|2842.4|2842.4|2842.34|2842.34|0
1621927440000|2021-05-25 07:24:00|2837.88|2837.88|2836.85|2836.85|2838.62|2838.62|2836.85|2836.85|0
1621931830000|2021-05-25 08:37:10|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1621927450000|2021-05-25 07:24:10|2836.64|2836.64|2836.53|2836.53|2836.64|2836.64|2836.47|2836.47|0
1621931840000|2021-05-25 08:37:20|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1621927470000|2021-05-25 07:24:30|2836.42|2836.42|2836.35|2836.35|2836.42|2836.42|2836.35|2836.35|0
1621931860000|2021-05-25 08:37:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1621927480000|2021-05-25 07:24:40|2836.29|2836.29|2836.14|2836.14|2836.29|2836.29|2836.14|2836.14|0
1621931870000|2021-05-25 08:37:50|2842.9|2842.9|2842.85|2842.85|2842.9|2842.9|2842.79|2842.79|0
1621927490000|2021-05-25 07:24:50|2835.89|2835.89|2835.79|2835.79|2835.89|2835.89|2835.75|2835.75|0
1621931880000|2021-05-25 08:38:00|2842.91|2842.91|2843.04|2843.04|2843.04|2843.04|2842.91|2842.91|0
1621927500000|2021-05-25 07:25:00|2835.94|2835.94|2836.14|2836.14|2836.38|2836.38|2835.94|2835.94|0
1621931920000|2021-05-25 08:38:40|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1621927510000|2021-05-25 07:25:10|2836.07|2836.07|2835.93|2835.93|2836.07|2836.07|2835.8|2835.8|0
1621931950000|2021-05-25 08:39:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1621927520000|2021-05-25 07:25:20|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1621931990000|2021-05-25 08:39:50|2843.46|2843.46|2843.27|2843.27|2843.46|2843.46|2843.27|2843.27|0
1621927530000|2021-05-25 07:25:30|2835.58|2835.58|2835.46|2835.46|2835.58|2835.58|2835.46|2835.46|0
1621927540000|2021-05-25 07:25:40|2835.24|2835.24|2834.85|2834.85|2835.3|2835.3|2834.85|2834.85|0
1621932000000|2021-05-25 08:40:00|2843.22|2843.22|2843.56|2843.56|2843.69|2843.69|2843.22|2843.22|0
1621927550000|2021-05-25 07:25:50|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1621932010000|2021-05-25 08:40:10|2843.41|2843.41|2843.07|2843.07|2843.41|2843.41|2843.07|2843.07|0
1621927560000|2021-05-25 07:26:00|2834.68|2834.68|2833.93|2833.93|2834.68|2834.68|2833.93|2833.93|0
1621932020000|2021-05-25 08:40:20|2843.03|2843.03|2843.15|2843.15|2843.28|2843.28|2843.03|2843.03|0
1621927570000|2021-05-25 07:26:10|2833.63|2833.63|2833.36|2833.36|2833.63|2833.63|2833.36|2833.36|0
1621932050000|2021-05-25 08:40:50|2843.09|2843.09|2843|2843|2843.09|2843.09|2843|2843|0
1621927590000|2021-05-25 07:26:30|2833.24|2833.24|2833.53|2833.53|2833.53|2833.53|2833.24|2833.24|0
1621932060000|2021-05-25 08:41:00|2842.95|2842.95|2842.58|2842.58|2842.95|2842.95|2842.58|2842.58|0
1621927600000|2021-05-25 07:26:40|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1621932070000|2021-05-25 08:41:10|2842.63|2842.63|2842.58|2842.58|2842.63|2842.63|2842.58|2842.58|0
1621927620000|2021-05-25 07:27:00|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1621932080000|2021-05-25 08:41:20|2842.46|2842.46|2842.3|2842.3|2842.46|2842.46|2842.3|2842.3|0
1621927630000|2021-05-25 07:27:10|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|2833.01|0
1621932100000|2021-05-25 08:41:40|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1621927670000|2021-05-25 07:27:50|2833.03|2833.03|2832.82|2832.82|2833.03|2833.03|2832.82|2832.82|0
1621932120000|2021-05-25 08:42:00|2842.14|2842.14|2842.3|2842.3|2842.3|2842.3|2842.14|2842.14|0
1621927680000|2021-05-25 07:28:00|2832.95|2832.95|2833.07|2833.07|2833.07|2833.07|2832.95|2832.95|0
1621932140000|2021-05-25 08:42:20|2842.19|2842.19|2842.07|2842.07|2842.19|2842.19|2842.07|2842.07|0
1621927690000|2021-05-25 07:28:10|2832.82|2832.82|2832.87|2832.87|2832.87|2832.87|2832.69|2832.69|0
1621932150000|2021-05-25 08:42:30|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1621927700000|2021-05-25 07:28:20|2833.36|2833.36|2832.92|2832.92|2833.36|2833.36|2832.92|2832.92|0
1621932160000|2021-05-25 08:42:40|2842.26|2842.26|2842.25|2842.25|2842.26|2842.26|2842.19|2842.19|0
1621927710000|2021-05-25 07:28:30|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621932170000|2021-05-25 08:42:50|2842.35|2842.35|2842.41|2842.41|2842.41|2842.41|2842.35|2842.35|0
1621927720000|2021-05-25 07:28:40|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|2832.64|0
1621932190000|2021-05-25 08:43:10|2842.27|2842.27|2842.33|2842.33|2842.33|2842.33|2842.27|2842.27|0
1621927730000|2021-05-25 07:28:50|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621932210000|2021-05-25 08:43:30|2842.38|2842.38|2842.71|2842.71|2842.76|2842.76|2842.38|2842.38|0
1621927740000|2021-05-25 07:29:00|2832.78|2832.78|2833.02|2833.02|2833.02|2833.02|2832.78|2832.78|0
1621932220000|2021-05-25 08:43:40|2842.64|2842.64|2842.71|2842.71|2842.71|2842.71|2842.64|2842.64|0
1621927750000|2021-05-25 07:29:10|2833.12|2833.12|2833.23|2833.23|2833.23|2833.23|2833.12|2833.12|0
1621932230000|2021-05-25 08:43:50|2842.81|2842.81|2842.55|2842.55|2842.81|2842.81|2842.55|2842.55|0
1621927760000|2021-05-25 07:29:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621932240000|2021-05-25 08:44:00|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1621927770000|2021-05-25 07:29:30|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1621932250000|2021-05-25 08:44:10|2842.44|2842.44|2842.39|2842.39|2842.44|2842.44|2842.39|2842.39|0
1621927780000|2021-05-25 07:29:40|2833.55|2833.55|2833.61|2833.61|2833.61|2833.61|2833.55|2833.55|0
1621932260000|2021-05-25 08:44:20|2842.45|2842.45|2842.52|2842.52|2842.52|2842.52|2842.45|2842.45|0
1621927790000|2021-05-25 07:29:50|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1621932280000|2021-05-25 08:44:40|2842.23|2842.23|2842.17|2842.17|2842.23|2842.23|2842.17|2842.17|0
1621927800000|2021-05-25 07:30:00|2833.6|2833.6|2833.93|2833.93|2833.93|2833.93|2833.6|2833.6|0
1621932310000|2021-05-25 08:45:10|2842.23|2842.23|2842.47|2842.47|2842.47|2842.47|2842.23|2842.23|0
1621927810000|2021-05-25 07:30:10|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1621932330000|2021-05-25 08:45:30|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1621927820000|2021-05-25 07:30:20|2833.98|2833.98|2834.04|2834.04|2834.04|2834.04|2833.98|2833.98|0
1621932340000|2021-05-25 08:45:40|2842.47|2842.47|2842.78|2842.78|2842.78|2842.78|2842.47|2842.47|0
1621927830000|2021-05-25 07:30:30|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1621932360000|2021-05-25 08:46:00|2843.2|2843.2|2843.06|2843.06|2843.2|2843.2|2843.06|2843.06|0
1621927850000|2021-05-25 07:30:50|2833.86|2833.86|2834.05|2834.05|2834.05|2834.05|2833.75|2833.75|0
1621932370000|2021-05-25 08:46:10|2843.09|2843.09|2843.24|2843.24|2843.24|2843.24|2843.09|2843.09|0
1621927860000|2021-05-25 07:31:00|2834.1|2834.1|2834.22|2834.22|2834.22|2834.22|2834.1|2834.1|0
1621932380000|2021-05-25 08:46:20|2843.36|2843.36|2843.47|2843.47|2843.54|2843.54|2843.36|2843.36|0
1621927870000|2021-05-25 07:31:10|2834.27|2834.27|2834.11|2834.11|2834.27|2834.27|2834.11|2834.11|0
1621932390000|2021-05-25 08:46:30|2843.68|2843.68|2843.83|2843.83|2843.83|2843.83|2843.47|2843.47|0
1621927880000|2021-05-25 07:31:20|2834.17|2834.17|2834.77|2834.77|2834.77|2834.77|2834.17|2834.17|0
1621932400000|2021-05-25 08:46:40|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1621927900000|2021-05-25 07:31:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1621932410000|2021-05-25 08:46:50|2844|2844|2844.1|2844.1|2844.1|2844.1|2843.97|2843.97|0
1621927920000|2021-05-25 07:32:00|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|2834.85|0
1621932420000|2021-05-25 08:47:00|2843.97|2843.97|2843.87|2843.87|2843.97|2843.97|2843.87|2843.87|0
1621927930000|2021-05-25 07:32:10|2834.79|2834.79|2834.81|2834.81|2834.87|2834.87|2834.79|2834.79|0
1621932440000|2021-05-25 08:47:20|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1621927940000|2021-05-25 07:32:20|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|2834.92|0
1621932450000|2021-05-25 08:47:30|2843.86|2843.86|2843.74|2843.74|2843.86|2843.86|2843.74|2843.74|0
1621927960000|2021-05-25 07:32:40|2834.86|2834.86|2835.29|2835.29|2835.29|2835.29|2834.86|2834.86|0
1621932460000|2021-05-25 08:47:40|2843.53|2843.53|2843.29|2843.29|2843.53|2843.53|2843.29|2843.29|0
1621927970000|2021-05-25 07:32:50|2835.34|2835.34|2835.85|2835.85|2835.85|2835.85|2835.34|2835.34|0
1621932470000|2021-05-25 08:47:50|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1621927980000|2021-05-25 07:33:00|2835.96|2835.96|2836.07|2836.07|2836.07|2836.07|2835.96|2835.96|0
1621932480000|2021-05-25 08:48:00|2843.34|2843.34|2843.09|2843.09|2843.34|2843.34|2843.09|2843.09|0
1621928000000|2021-05-25 07:33:20|2836.13|2836.13|2836.34|2836.34|2836.34|2836.34|2836.13|2836.13|0
1621932490000|2021-05-25 08:48:10|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1621928010000|2021-05-25 07:33:30|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1621932500000|2021-05-25 08:48:20|2842.68|2842.68|2842.85|2842.85|2842.85|2842.85|2842.68|2842.68|0
1621928020000|2021-05-25 07:33:40|2836.56|2836.56|2836.89|2836.89|2836.92|2836.92|2836.56|2836.56|0
1621932510000|2021-05-25 08:48:30|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1621928030000|2021-05-25 07:33:50|2837.02|2837.02|2836.89|2836.89|2837.23|2837.23|2836.89|2836.89|0
1621932530000|2021-05-25 08:48:50|2842.96|2842.96|2842.83|2842.83|2842.96|2842.96|2842.66|2842.66|0
1621928040000|2021-05-25 07:34:00|2836.73|2836.73|2836.7|2836.7|2836.79|2836.79|2836.7|2836.7|0
1621932540000|2021-05-25 08:49:00|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1621928070000|2021-05-25 07:34:30|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1621932550000|2021-05-25 08:49:10|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1621928100000|2021-05-25 07:35:00|2836.11|2836.11|2836.13|2836.13|2836.19|2836.19|2836.02|2836.02|0
1621932560000|2021-05-25 08:49:20|2842.81|2842.81|2842.7|2842.7|2842.81|2842.81|2842.7|2842.7|0
1621928110000|2021-05-25 07:35:10|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|2836.06|0
1621932570000|2021-05-25 08:49:30|2842.76|2842.76|2842.63|2842.63|2842.76|2842.76|2842.57|2842.57|0
1621928160000|2021-05-25 07:36:00|2835.97|2835.97|2836.08|2836.08|2836.08|2836.08|2835.97|2835.97|0
1621932590000|2021-05-25 08:49:50|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1621928170000|2021-05-25 07:36:10|2835.93|2835.93|2835.99|2835.99|2835.99|2835.99|2835.81|2835.81|0
1621932600000|2021-05-25 08:50:00|2842.52|2842.52|2841.94|2841.94|2842.52|2842.52|2841.83|2841.83|0
1621928180000|2021-05-25 07:36:20|2836.05|2836.05|2835.74|2835.74|2836.05|2836.05|2835.74|2835.74|0
1621932620000|2021-05-25 08:50:20|2841.81|2841.81|2841.94|2841.94|2841.94|2841.94|2841.81|2841.81|0
1621928190000|2021-05-25 07:36:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621932630000|2021-05-25 08:50:30|2841.89|2841.89|2841.43|2841.43|2841.89|2841.89|2841.43|2841.43|0
1621928200000|2021-05-25 07:36:40|2835.56|2835.56|2835.18|2835.18|2835.56|2835.56|2835.18|2835.18|0
1621932640000|2021-05-25 08:50:40|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1621928210000|2021-05-25 07:36:50|2835.04|2835.04|2834.92|2834.92|2835.04|2835.04|2834.92|2834.92|0
1621932670000|2021-05-25 08:51:10|2841.1|2841.1|2840.83|2840.83|2841.1|2841.1|2840.83|2840.83|0
1621928220000|2021-05-25 07:37:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1621932680000|2021-05-25 08:51:20|2841.07|2841.07|2841.02|2841.02|2841.07|2841.07|2841.02|2841.02|0
1621928230000|2021-05-25 07:37:10|2834.75|2834.75|2834.38|2834.38|2834.75|2834.75|2834.21|2834.21|0
1621932690000|2021-05-25 08:51:30|2841.09|2841.09|2841.14|2841.14|2841.14|2841.14|2841.09|2841.09|0
1621928250000|2021-05-25 07:37:30|2834.32|2834.32|2834.38|2834.38|2834.41|2834.41|2834.32|2834.32|0
1621932700000|2021-05-25 08:51:40|2841.17|2841.17|2840.92|2840.92|2841.17|2841.17|2840.92|2840.92|0
1621928260000|2021-05-25 07:37:40|2834.47|2834.47|2834.98|2834.98|2835.14|2835.14|2834.47|2834.47|0
1621932710000|2021-05-25 08:51:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1621928280000|2021-05-25 07:38:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1621932720000|2021-05-25 08:52:00|2840.77|2840.77|2840.54|2840.54|2840.77|2840.77|2840.54|2840.54|0
1621928300000|2021-05-25 07:38:20|2835.26|2835.26|2835.39|2835.39|2835.39|2835.39|2835.26|2835.26|0
1621932730000|2021-05-25 08:52:10|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1621928310000|2021-05-25 07:38:30|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|2835.32|0
1621932750000|2021-05-25 08:52:30|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1621928320000|2021-05-25 07:38:40|2835.39|2835.39|2835.41|2835.41|2835.63|2835.63|2835.39|2835.39|0
1621932760000|2021-05-25 08:52:40|2840.21|2840.21|2840.16|2840.16|2840.21|2840.21|2840.16|2840.16|0
1621928330000|2021-05-25 07:38:50|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1621932770000|2021-05-25 08:52:50|2840.3|2840.3|2840.37|2840.37|2840.37|2840.37|2840.3|2840.3|0
1621928340000|2021-05-25 07:39:00|2835.52|2835.52|2835.47|2835.47|2835.52|2835.52|2835.47|2835.47|0
1621932790000|2021-05-25 08:53:10|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1621928350000|2021-05-25 07:39:10|2835.52|2835.52|2835.47|2835.47|2835.52|2835.52|2835.47|2835.47|0
1621932830000|2021-05-25 08:53:50|2840.67|2840.67|2840.72|2840.72|2840.72|2840.72|2840.67|2840.67|0
1621928360000|2021-05-25 07:39:20|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621932840000|2021-05-25 08:54:00|2840.78|2840.78|2840.8|2840.8|2840.96|2840.96|2840.78|2840.78|0
1621928390000|2021-05-25 07:39:50|2835.8|2835.8|2836.89|2836.89|2836.89|2836.89|2835.8|2835.8|0
1621932860000|2021-05-25 08:54:20|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1621928400000|2021-05-25 07:40:00|2837.18|2837.18|2837.61|2837.61|2837.61|2837.61|2837.18|2837.18|0
1621932870000|2021-05-25 08:54:30|2840.7|2840.7|2840.97|2840.97|2840.97|2840.97|2840.7|2840.7|0
1621928410000|2021-05-25 07:40:10|2837.72|2837.72|2838.98|2838.98|2838.98|2838.98|2837.72|2837.72|0
1621932880000|2021-05-25 08:54:40|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1621928430000|2021-05-25 07:40:30|2838.86|2838.86|2839.23|2839.23|2839.23|2839.23|2838.49|2838.49|0
1621932890000|2021-05-25 08:54:50|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1621928440000|2021-05-25 07:40:40|2839.26|2839.26|2838.93|2838.93|2839.26|2839.26|2838.67|2838.67|0
1621932910000|2021-05-25 08:55:10|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1621928450000|2021-05-25 07:40:50|2839.13|2839.13|2839.53|2839.53|2839.53|2839.53|2839.13|2839.13|0
1621932920000|2021-05-25 08:55:20|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1621928460000|2021-05-25 07:41:00|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1621932930000|2021-05-25 08:55:30|2841.09|2841.09|2840.98|2840.98|2841.09|2841.09|2840.98|2840.98|0
1621928470000|2021-05-25 07:41:10|2839.75|2839.75|2839.78|2839.78|2839.78|2839.78|2839.75|2839.75|0
1621932960000|2021-05-25 08:56:00|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1621928480000|2021-05-25 07:41:20|2840.08|2840.08|2840.37|2840.37|2840.37|2840.37|2839.78|2839.78|0
1621932980000|2021-05-25 08:56:20|2840.82|2840.82|2840.7|2840.7|2840.82|2840.82|2840.7|2840.7|0
1621928500000|2021-05-25 07:41:40|2840.48|2840.48|2840.46|2840.46|2840.64|2840.64|2840.43|2840.43|0
1621933000000|2021-05-25 08:56:40|2840.87|2840.87|2840.75|2840.75|2840.87|2840.87|2840.75|2840.75|0
1621928510000|2021-05-25 07:41:50|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1621933030000|2021-05-25 08:57:10|2840.71|2840.71|2840.32|2840.32|2840.79|2840.79|2840.32|2840.32|0
1621928520000|2021-05-25 07:42:00|2840.74|2840.74|2841.08|2841.08|2841.08|2841.08|2840.74|2840.74|0
1621933050000|2021-05-25 08:57:30|2840.27|2840.27|2840.49|2840.49|2840.49|2840.49|2840.27|2840.27|0
1621928530000|2021-05-25 07:42:10|2841.01|2841.01|2840.61|2840.61|2841.01|2841.01|2840.24|2840.24|0
1621933060000|2021-05-25 08:57:40|2840.61|2840.61|2840.73|2840.73|2840.79|2840.79|2840.61|2840.61|0
1621928540000|2021-05-25 07:42:20|2840.66|2840.66|2840.55|2840.55|2840.66|2840.66|2840.55|2840.55|0
1621933080000|2021-05-25 08:58:00|2840.85|2840.85|2841.06|2841.06|2841.06|2841.06|2840.85|2840.85|0
1621928550000|2021-05-25 07:42:30|2840.29|2840.29|2840.62|2840.62|2840.62|2840.62|2840.29|2840.29|0
1621933100000|2021-05-25 08:58:20|2841.16|2841.16|2841.31|2841.31|2841.31|2841.31|2841.16|2841.16|0
1621928560000|2021-05-25 07:42:40|2840.77|2840.77|2840.9|2840.9|2840.9|2840.9|2840.72|2840.72|0
1621933110000|2021-05-25 08:58:30|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|0
1621928570000|2021-05-25 07:42:50|2841.01|2841.01|2841.09|2841.09|2841.09|2841.09|2841.01|2841.01|0
1621933120000|2021-05-25 08:58:40|2841.59|2841.59|2841.7|2841.7|2841.7|2841.7|2841.59|2841.59|0
1621928580000|2021-05-25 07:43:00|2841.12|2841.12|2841.41|2841.41|2841.41|2841.41|2841.12|2841.12|0
1621933130000|2021-05-25 08:58:50|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1621928590000|2021-05-25 07:43:10|2841.55|2841.55|2841.59|2841.59|2841.7|2841.7|2841.55|2841.55|0
1621933140000|2021-05-25 08:59:00|2841.64|2841.64|2841.42|2841.42|2841.64|2841.64|2841.42|2841.42|0
1621928630000|2021-05-25 07:43:50|2841.41|2841.41|2841.49|2841.49|2841.58|2841.58|2841.41|2841.41|0
1621933170000|2021-05-25 08:59:30|2841.53|2841.53|2841.79|2841.79|2841.79|2841.79|2841.53|2841.53|0
1621928640000|2021-05-25 07:44:00|2841.58|2841.58|2841.44|2841.44|2841.58|2841.58|2841.44|2841.44|0
1621933190000|2021-05-25 08:59:50|2841.86|2841.86|2841.97|2841.97|2841.97|2841.97|2841.86|2841.86|0
1621928660000|2021-05-25 07:44:20|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|2841.32|0
1621933200000|2021-05-25 09:00:00|2842.09|2842.09|2842.21|2842.21|2842.21|2842.21|2842.09|2842.09|0
1621928670000|2021-05-25 07:44:30|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1621933210000|2021-05-25 09:00:10|2842.15|2842.15|2842.2|2842.2|2842.25|2842.25|2842.09|2842.09|0
1621928690000|2021-05-25 07:44:50|2841.58|2841.58|2841.34|2841.34|2841.58|2841.58|2841.34|2841.34|0
1621933220000|2021-05-25 09:00:20|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1621928700000|2021-05-25 07:45:00|2841.28|2841.28|2840.78|2840.78|2841.28|2841.28|2840.69|2840.69|0
1621933230000|2021-05-25 09:00:30|2841.99|2841.99|2841.89|2841.89|2841.99|2841.99|2841.89|2841.89|0
1621928710000|2021-05-25 07:45:10|2840.89|2840.89|2840.53|2840.53|2840.89|2840.89|2840.53|2840.53|0
1621933240000|2021-05-25 09:00:40|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1621928720000|2021-05-25 07:45:20|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1621933250000|2021-05-25 09:00:50|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1621928730000|2021-05-25 07:45:30|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1621933260000|2021-05-25 09:01:00|2841.69|2841.69|2841.53|2841.53|2841.69|2841.69|2841.53|2841.53|0
1621928740000|2021-05-25 07:45:40|2840.17|2840.17|2839.97|2839.97|2840.17|2840.17|2839.97|2839.97|0
1621933280000|2021-05-25 09:01:20|2841.42|2841.42|2841.11|2841.11|2841.42|2841.42|2841.11|2841.11|0
1621928750000|2021-05-25 07:45:50|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1621933290000|2021-05-25 09:01:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2840.95|2840.95|0
1621928780000|2021-05-25 07:46:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1621928790000|2021-05-25 07:46:30|2839.35|2839.35|2839.14|2839.14|2839.35|2839.35|2839.07|2839.07|0
1621933300000|2021-05-25 09:01:40|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1621928820000|2021-05-25 07:47:00|2839.03|2839.03|2838.89|2838.89|2839.03|2839.03|2838.89|2838.89|0
1621928830000|2021-05-25 07:47:10|2838.82|2838.82|2839.23|2839.23|2839.23|2839.23|2838.82|2838.82|0
1621933310000|2021-05-25 09:01:50|2840.99|2840.99|2840.84|2840.84|2840.99|2840.99|2840.7|2840.7|0
1621928850000|2021-05-25 07:47:30|2839.29|2839.29|2839.44|2839.44|2839.44|2839.44|2839.29|2839.29|0
1621928890000|2021-05-25 07:48:10|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1621933320000|2021-05-25 09:02:00|2840.95|2840.95|2841.2|2841.2|2841.2|2841.2|2840.86|2840.86|0
1621928900000|2021-05-25 07:48:20|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|2839.19|0
1621933340000|2021-05-25 09:02:20|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1621928910000|2021-05-25 07:48:30|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|2839.14|0
1621928930000|2021-05-25 07:48:50|2839.03|2839.03|2838.83|2838.83|2839.03|2839.03|2838.83|2838.83|0
1621933350000|2021-05-25 09:02:30|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1621928940000|2021-05-25 07:49:00|2838.94|2838.94|2838.84|2838.84|2838.94|2838.94|2838.84|2838.84|0
1621928950000|2021-05-25 07:49:10|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|2838.71|0
1621933360000|2021-05-25 09:02:40|2841.32|2841.32|2841.24|2841.24|2841.32|2841.32|2841.24|2841.24|0
1621928960000|2021-05-25 07:49:20|2838.12|2838.12|2837.88|2837.88|2838.12|2838.12|2837.88|2837.88|0
1621928970000|2021-05-25 07:49:30|2837.82|2837.82|2838|2838|2838|2838|2837.82|2837.82|0
1621933390000|2021-05-25 09:03:10|2840.95|2840.95|2841.08|2841.08|2841.08|2841.08|2840.95|2840.95|0
1621928990000|2021-05-25 07:49:50|2837.95|2837.95|2837.56|2837.56|2837.95|2837.95|2837.56|2837.56|0
1621933410000|2021-05-25 09:03:30|2841.19|2841.19|2841.9|2841.9|2841.9|2841.9|2841.19|2841.19|0
1621929000000|2021-05-25 07:50:00|2837.5|2837.5|2837.17|2837.17|2837.5|2837.5|2837.17|2837.17|0
1621929030000|2021-05-25 07:50:30|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1621933420000|2021-05-25 09:03:40|2841.86|2841.86|2841.93|2841.93|2841.93|2841.93|2841.86|2841.86|0
1621929050000|2021-05-25 07:50:50|2837.05|2837.05|2836.62|2836.62|2837.17|2837.17|2836.62|2836.62|0
1621929060000|2021-05-25 07:51:00|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1621933430000|2021-05-25 09:03:50|2842|2842|2842|2842|2842|2842|2842|2842|0
1621929070000|2021-05-25 07:51:10|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1621929080000|2021-05-25 07:51:20|2837.25|2837.25|2837.68|2837.68|2837.68|2837.68|2837.25|2837.25|0
1621933450000|2021-05-25 09:04:10|2842.07|2842.07|2842.18|2842.18|2842.18|2842.18|2842.07|2842.07|0
1621929090000|2021-05-25 07:51:30|2837.74|2837.74|2837.7|2837.7|2837.83|2837.83|2837.7|2837.7|0
1621929100000|2021-05-25 07:51:40|2837.76|2837.76|2837.83|2837.83|2837.83|2837.83|2837.76|2837.76|0
1621933460000|2021-05-25 09:04:20|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1621929130000|2021-05-25 07:52:10|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1621933490000|2021-05-25 09:04:50|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1621929140000|2021-05-25 07:52:20|2837.86|2837.86|2837.87|2837.87|2838.23|2838.23|2837.86|2837.86|0
1621933500000|2021-05-25 09:05:00|2842.54|2842.54|2842.47|2842.47|2842.54|2842.54|2842.47|2842.47|0
1621929170000|2021-05-25 07:52:50|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|2838.08|0
1621933510000|2021-05-25 09:05:10|2842.54|2842.54|2842.47|2842.47|2842.54|2842.54|2842.47|2842.47|0
1621929180000|2021-05-25 07:53:00|2838.14|2838.14|2838.08|2838.08|2838.14|2838.14|2838.08|2838.08|0
1621933520000|2021-05-25 09:05:20|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1621929190000|2021-05-25 07:53:10|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1621933530000|2021-05-25 09:05:30|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1621929200000|2021-05-25 07:53:20|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621929210000|2021-05-25 07:53:30|2838.07|2838.07|2838.1|2838.1|2838.1|2838.1|2838.07|2838.07|0
1621933550000|2021-05-25 09:05:50|2842.3|2842.3|2842.24|2842.24|2842.3|2842.3|2842.24|2842.24|0
1621929220000|2021-05-25 07:53:40|2838.07|2838.07|2838.03|2838.03|2838.07|2838.07|2838.03|2838.03|0
1621929240000|2021-05-25 07:54:00|2838.08|2838.08|2837.77|2837.77|2838.13|2838.13|2837.77|2837.77|0
1621933570000|2021-05-25 09:06:10|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1621929250000|2021-05-25 07:54:10|2837.64|2837.64|2837.76|2837.76|2837.89|2837.89|2837.64|2837.64|0
1621933580000|2021-05-25 09:06:20|2842.14|2842.14|2841.89|2841.89|2842.14|2842.14|2841.89|2841.89|0
1621929260000|2021-05-25 07:54:20|2837.88|2837.88|2837.65|2837.65|2837.88|2837.88|2837.65|2837.65|0
1621933590000|2021-05-25 09:06:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1621933640000|2021-05-25 09:07:20|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1621929270000|2021-05-25 07:54:30|2837.79|2837.79|2838.08|2838.08|2838.08|2838.08|2837.79|2837.79|0
1621933650000|2021-05-25 09:07:30|2841.82|2841.82|2841.77|2841.77|2841.88|2841.88|2841.77|2841.77|0
1621929280000|2021-05-25 07:54:40|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1621933660000|2021-05-25 09:07:40|2841.66|2841.66|2841.46|2841.46|2841.66|2841.66|2841.46|2841.46|0
1621929290000|2021-05-25 07:54:50|2838.08|2838.08|2838.47|2838.47|2838.47|2838.47|2838.08|2838.08|0
1621933670000|2021-05-25 09:07:50|2841.02|2841.02|2840.89|2840.89|2841.02|2841.02|2840.89|2840.89|0
1621929300000|2021-05-25 07:55:00|2838.84|2838.84|2839.33|2839.33|2839.33|2839.33|2838.84|2838.84|0
1621933680000|2021-05-25 09:08:00|2840.95|2840.95|2841.02|2841.02|2841.07|2841.07|2840.95|2840.95|0
1621929350000|2021-05-25 07:55:50|2839.08|2839.08|2839.21|2839.21|2839.21|2839.21|2839.08|2839.08|0
1621933710000|2021-05-25 09:08:30|2841.22|2841.22|2841.35|2841.35|2841.35|2841.35|2841.22|2841.22|0
1621929360000|2021-05-25 07:56:00|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1621933720000|2021-05-25 09:08:40|2841.68|2841.68|2841.6|2841.6|2841.68|2841.68|2841.6|2841.6|0
1621929370000|2021-05-25 07:56:10|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|2838.85|0
1621933750000|2021-05-25 09:09:10|2841.63|2841.63|2842.01|2842.01|2842.01|2842.01|2841.63|2841.63|0
1621929380000|2021-05-25 07:56:20|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621933760000|2021-05-25 09:09:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1621929390000|2021-05-25 07:56:30|2838.83|2838.83|2838.96|2838.96|2838.96|2838.96|2838.83|2838.83|0
1621933770000|2021-05-25 09:09:30|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1621929400000|2021-05-25 07:56:40|2838.82|2838.82|2838.99|2838.99|2838.99|2838.99|2838.76|2838.76|0
1621933780000|2021-05-25 09:09:40|2842.01|2842.01|2842.05|2842.05|2842.05|2842.05|2842.01|2842.01|0
1621929410000|2021-05-25 07:56:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621929420000|2021-05-25 07:57:00|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|2838.82|0
1621933800000|2021-05-25 09:10:00|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1621929440000|2021-05-25 07:57:20|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|2838.89|0
1621933810000|2021-05-25 09:10:10|2841.5|2841.5|2841.33|2841.33|2841.5|2841.5|2841.33|2841.33|0
1621929470000|2021-05-25 07:57:50|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|2839.02|0
1621929480000|2021-05-25 07:58:00|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1621933820000|2021-05-25 09:10:20|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1621929490000|2021-05-25 07:58:10|2838.86|2838.86|2838.82|2838.82|2838.86|2838.86|2838.82|2838.82|0
1621929520000|2021-05-25 07:58:40|2838.87|2838.87|2839.01|2839.01|2839.01|2839.01|2838.87|2838.87|0
1621933830000|2021-05-25 09:10:30|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1621929530000|2021-05-25 07:58:50|2838.76|2838.76|2838.53|2838.53|2838.76|2838.76|2838.53|2838.53|0
1621929540000|2021-05-25 07:59:00|2838.61|2838.61|2838.74|2838.74|2838.74|2838.74|2838.61|2838.61|0
1621933840000|2021-05-25 09:10:40|2841.21|2841.21|2841.37|2841.37|2841.47|2841.47|2841.21|2841.21|0
1621929550000|2021-05-25 07:59:10|2838.61|2838.61|2838.71|2838.71|2838.71|2838.71|2838.61|2838.61|0
1621929580000|2021-05-25 07:59:40|2838.77|2838.77|2838.94|2838.94|2838.94|2838.94|2838.77|2838.77|0
1621933850000|2021-05-25 09:10:50|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1621929600000|2021-05-25 08:00:00|2839.09|2839.09|2839.34|2839.34|2839.34|2839.34|2839.09|2839.09|0
1621933860000|2021-05-25 09:11:00|2841.3|2841.3|2841.14|2841.14|2841.3|2841.3|2841.14|2841.14|0
1621929610000|2021-05-25 08:00:10|2839.09|2839.09|2838.86|2838.86|2839.09|2839.09|2838.86|2838.86|0
1621933870000|2021-05-25 09:11:10|2841.08|2841.08|2840.19|2840.19|2841.14|2841.14|2840.19|2840.19|0
1621929620000|2021-05-25 08:00:20|2838.75|2838.75|2838.82|2838.82|2838.82|2838.82|2838.75|2838.75|0
1621933880000|2021-05-25 09:11:20|2840.07|2840.07|2840.19|2840.19|2840.19|2840.19|2840.07|2840.07|0
1621929640000|2021-05-25 08:00:40|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|2838.95|0
1621933890000|2021-05-25 09:11:30|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1621929650000|2021-05-25 08:00:50|2838.99|2838.99|2839.09|2839.09|2839.24|2839.24|2838.99|2838.99|0
1621933900000|2021-05-25 09:11:40|2840.23|2840.23|2840.37|2840.37|2840.37|2840.37|2840.23|2840.23|0
1621929660000|2021-05-25 08:01:00|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1621933930000|2021-05-25 09:12:10|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1621929670000|2021-05-25 08:01:10|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|2838.98|0
1621933960000|2021-05-25 09:12:40|2840.46|2840.46|2840.46|2840.46|2840.56|2840.56|2840.46|2840.46|0
1621929680000|2021-05-25 08:01:20|2838.86|2838.86|2838.35|2838.35|2838.86|2838.86|2838.35|2838.35|0
1621933970000|2021-05-25 09:12:50|2840.53|2840.53|2840.56|2840.56|2840.56|2840.56|2840.53|2840.53|0
1621929700000|2021-05-25 08:01:40|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1621933990000|2021-05-25 09:13:10|2840.43|2840.43|2840.5|2840.5|2840.5|2840.5|2840.43|2840.43|0
1621929710000|2021-05-25 08:01:50|2838.36|2838.36|2838.4|2838.4|2838.51|2838.51|2838.29|2838.29|0
1621934000000|2021-05-25 09:13:20|2840.79|2840.79|2840.85|2840.85|2840.85|2840.85|2840.79|2840.79|0
1621929720000|2021-05-25 08:02:00|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|2838.43|0
1621934010000|2021-05-25 09:13:30|2840.95|2840.95|2840.84|2840.84|2840.95|2840.95|2840.84|2840.84|0
1621929740000|2021-05-25 08:02:20|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|2838.27|0
1621934030000|2021-05-25 09:13:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1621929750000|2021-05-25 08:02:30|2838.17|2838.17|2838.33|2838.33|2838.33|2838.33|2838.17|2838.17|0
1621934060000|2021-05-25 09:14:20|2840.48|2840.48|2840.34|2840.34|2840.48|2840.48|2840.34|2840.34|0
1621929780000|2021-05-25 08:03:00|2838.04|2838.04|2837.93|2837.93|2838.04|2838.04|2837.83|2837.83|0
1621934090000|2021-05-25 09:14:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1621929790000|2021-05-25 08:03:10|2838.04|2838.04|2838.27|2838.27|2838.27|2838.27|2838.04|2838.04|0
1621929800000|2021-05-25 08:03:20|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|2838.38|0
1621934110000|2021-05-25 09:15:10|2840.4|2840.4|2840.33|2840.33|2840.4|2840.4|2840.33|2840.33|0
1621929810000|2021-05-25 08:03:30|2838.52|2838.52|2838.58|2838.58|2838.58|2838.58|2838.52|2838.52|0
1621934150000|2021-05-25 09:15:50|2840.15|2840.15|2840.13|2840.13|2840.15|2840.15|2840.07|2840.07|0
1621929820000|2021-05-25 08:03:40|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|2838.45|0
1621934180000|2021-05-25 09:16:20|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.22|2840.22|0
1621929830000|2021-05-25 08:03:50|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621934190000|2021-05-25 09:16:30|2840.11|2840.11|2840.05|2840.05|2840.11|2840.11|2840.05|2840.05|0
1621929840000|2021-05-25 08:04:00|2838.55|2838.55|2837.92|2837.92|2838.55|2838.55|2837.92|2837.92|0
1621934200000|2021-05-25 09:16:40|2840|2840|2840|2840|2840|2840|2840|2840|0
1621929860000|2021-05-25 08:04:20|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1621934220000|2021-05-25 09:17:00|2839.87|2839.87|2839.75|2839.75|2839.87|2839.87|2839.75|2839.75|0
1621929880000|2021-05-25 08:04:40|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1621934230000|2021-05-25 09:17:10|2839.63|2839.63|2839.42|2839.42|2839.63|2839.63|2839.42|2839.42|0
1621929890000|2021-05-25 08:04:50|2837.67|2837.67|2837.34|2837.34|2837.67|2837.67|2837.34|2837.34|0
1621934240000|2021-05-25 09:17:20|2839.32|2839.32|2839.27|2839.27|2839.32|2839.32|2839.27|2839.27|0
1621929900000|2021-05-25 08:05:00|2837.11|2837.11|2836.42|2836.42|2837.11|2837.11|2836.42|2836.42|0
1621934260000|2021-05-25 09:17:40|2839.17|2839.17|2839.28|2839.28|2839.28|2839.28|2839.17|2839.17|0
1621934270000|2021-05-25 09:17:50|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1621929910000|2021-05-25 08:05:10|2836.3|2836.3|2835.76|2835.76|2836.3|2836.3|2835.76|2835.76|0
1621934280000|2021-05-25 09:18:00|2839.43|2839.43|2839.58|2839.58|2839.64|2839.64|2839.43|2839.43|0
1621934300000|2021-05-25 09:18:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1621929920000|2021-05-25 08:05:20|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1621934320000|2021-05-25 09:18:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1621934330000|2021-05-25 09:18:50|2839.74|2839.74|2839.62|2839.62|2839.74|2839.74|2839.62|2839.62|0
1621929930000|2021-05-25 08:05:30|2835.53|2835.53|2835.43|2835.43|2835.53|2835.53|2835.43|2835.43|0
1621934340000|2021-05-25 09:19:00|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1621929940000|2021-05-25 08:05:40|2835.63|2835.63|2835.51|2835.51|2835.63|2835.63|2835.39|2835.39|0
1621929950000|2021-05-25 08:05:50|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1621934350000|2021-05-25 09:19:10|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1621929960000|2021-05-25 08:06:00|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1621934360000|2021-05-25 09:19:20|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1621929980000|2021-05-25 08:06:20|2835.03|2835.03|2835.1|2835.1|2835.1|2835.1|2835.03|2835.03|0
1621934380000|2021-05-25 09:19:40|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1621930000000|2021-05-25 08:06:40|2834.99|2834.99|2834.35|2834.35|2834.99|2834.99|2834.18|2834.18|0
1621934390000|2021-05-25 09:19:50|2839.63|2839.63|2839.55|2839.55|2839.63|2839.63|2839.48|2839.48|0
1621930010000|2021-05-25 08:06:50|2834.3|2834.3|2834.4|2834.4|2834.45|2834.45|2834.29|2834.29|0
1621930020000|2021-05-25 08:07:00|2834.46|2834.46|2834.95|2834.95|2834.95|2834.95|2834.46|2834.46|0
1621934400000|2021-05-25 09:20:00|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1621930030000|2021-05-25 08:07:10|2835|2835|2835.41|2835.41|2835.41|2835.41|2835|2835|0
1621934440000|2021-05-25 09:20:40|2839.55|2839.55|2838.98|2838.98|2839.55|2839.55|2838.98|2838.98|0
1621930040000|2021-05-25 08:07:20|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1621934450000|2021-05-25 09:20:50|2838.93|2838.93|2838.99|2838.99|2838.99|2838.99|2838.93|2838.93|0
1621934460000|2021-05-25 09:21:00|2839.11|2839.11|2839.24|2839.24|2839.24|2839.24|2839.11|2839.11|0
1621930050000|2021-05-25 08:07:30|2835.31|2835.31|2835.55|2835.55|2835.55|2835.55|2835.31|2835.31|0
1621934470000|2021-05-25 09:21:10|2839.09|2839.09|2839.16|2839.16|2839.16|2839.16|2839.09|2839.09|0
1621930060000|2021-05-25 08:07:40|2835.67|2835.67|2835.74|2835.74|2835.74|2835.74|2835.67|2835.67|0
1621934480000|2021-05-25 09:21:20|2839.1|2839.1|2838.83|2838.83|2839.1|2839.1|2838.83|2838.83|0
1621934520000|2021-05-25 09:22:00|2838.64|2838.64|2837.82|2837.82|2838.64|2838.64|2837.82|2837.82|0
1621930070000|2021-05-25 08:07:50|2835.84|2835.84|2835.89|2835.89|2835.96|2835.96|2835.84|2835.84|0
1621934530000|2021-05-25 09:22:10|2837.77|2837.77|2838.09|2838.09|2838.09|2838.09|2837.77|2837.77|0
1621934540000|2021-05-25 09:22:20|2837.99|2837.99|2837.95|2837.95|2837.99|2837.99|2837.95|2837.95|0
1621930080000|2021-05-25 08:08:00|2836|2836|2836.05|2836.05|2836.05|2836.05|2836|2836|0
1621934560000|2021-05-25 09:22:40|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621930090000|2021-05-25 08:08:10|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1621934570000|2021-05-25 09:22:50|2837.95|2837.95|2837.67|2837.67|2837.95|2837.95|2837.67|2837.67|0
1621930100000|2021-05-25 08:08:20|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|2836.42|0
1621934580000|2021-05-25 09:23:00|2837.6|2837.6|2837.5|2837.5|2837.6|2837.6|2837.5|2837.5|0
1621934590000|2021-05-25 09:23:10|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|0
1621930110000|2021-05-25 08:08:30|2836.57|2836.57|2836.71|2836.71|2836.71|2836.71|2836.57|2836.57|0
1621934600000|2021-05-25 09:23:20|2837.86|2837.86|2837.8|2837.8|2837.92|2837.92|2837.8|2837.8|0
1621930140000|2021-05-25 08:09:00|2836.64|2836.64|2836.57|2836.57|2836.64|2836.64|2836.57|2836.57|0
1621934620000|2021-05-25 09:23:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1621930160000|2021-05-25 08:09:20|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|0
1621934630000|2021-05-25 09:23:50|2837.62|2837.62|2837.5|2837.5|2837.62|2837.62|2837.5|2837.5|0
1621930170000|2021-05-25 08:09:30|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1621934640000|2021-05-25 09:24:00|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1621930180000|2021-05-25 08:09:40|2836.78|2836.78|2836.85|2836.85|2836.85|2836.85|2836.78|2836.78|0
1621934650000|2021-05-25 09:24:10|2837.43|2837.43|2837.31|2837.31|2837.43|2837.43|2837.31|2837.31|0
1621930210000|2021-05-25 08:10:10|2836.69|2836.69|2836.52|2836.52|2836.69|2836.69|2836.52|2836.52|0
1621934660000|2021-05-25 09:24:20|2837.36|2837.36|2837.18|2837.18|2837.36|2837.36|2837.18|2837.18|0
1621930220000|2021-05-25 08:10:20|2836.58|2836.58|2836.63|2836.63|2836.63|2836.63|2836.58|2836.58|0
1621934670000|2021-05-25 09:24:30|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1621930240000|2021-05-25 08:10:40|2836.84|2836.84|2836.89|2836.89|2836.89|2836.89|2836.84|2836.84|0
1621934680000|2021-05-25 09:24:40|2836.58|2836.58|2836.64|2836.64|2836.64|2836.64|2836.58|2836.58|0
1621934690000|2021-05-25 09:24:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1621930250000|2021-05-25 08:10:50|2836.95|2836.95|2837.09|2837.09|2837.09|2837.09|2836.95|2836.95|0
1621934700000|2021-05-25 09:25:00|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1621930280000|2021-05-25 08:11:20|2837.13|2837.13|2837.19|2837.19|2837.19|2837.19|2837.13|2837.13|0
1621934710000|2021-05-25 09:25:10|2837.06|2837.06|2836.94|2836.94|2837.06|2837.06|2836.94|2836.94|0
1621934720000|2021-05-25 09:25:20|2836.86|2836.86|2836.63|2836.63|2836.86|2836.86|2836.63|2836.63|0
1621930290000|2021-05-25 08:11:30|2837.13|2837.13|2836.88|2836.88|2837.13|2837.13|2836.88|2836.88|0
1621934730000|2021-05-25 09:25:30|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1621930300000|2021-05-25 08:11:40|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1621930320000|2021-05-25 08:12:00|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1621934750000|2021-05-25 09:25:50|2836.4|2836.4|2835.81|2835.81|2836.4|2836.4|2835.81|2835.81|0
1621930330000|2021-05-25 08:12:10|2836.77|2836.77|2836.72|2836.72|2836.77|2836.77|2836.72|2836.72|0
1621930340000|2021-05-25 08:12:20|2836.45|2836.45|2836.4|2836.4|2836.45|2836.45|2836.4|2836.4|0
1621934770000|2021-05-25 09:26:10|2835.68|2835.68|2835.68|2835.68|2835.81|2835.81|2835.68|2835.68|0
1621930360000|2021-05-25 08:12:40|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1621930380000|2021-05-25 08:13:00|2836.44|2836.44|2835.57|2835.57|2836.44|2836.44|2835.57|2835.57|0
1621934780000|2021-05-25 09:26:20|2835.81|2835.81|2835.93|2835.93|2836.05|2836.05|2835.81|2835.81|0
1621930390000|2021-05-25 08:13:10|2835.52|2835.52|2835.45|2835.45|2835.58|2835.58|2835.45|2835.45|0
1621934790000|2021-05-25 09:26:30|2835.81|2835.81|2835.48|2835.48|2835.81|2835.81|2835.48|2835.48|0
1621930400000|2021-05-25 08:13:20|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1621934800000|2021-05-25 09:26:40|2835.6|2835.6|2835.49|2835.49|2835.6|2835.6|2835.49|2835.49|0
1621930410000|2021-05-25 08:13:30|2835.61|2835.61|2835.47|2835.47|2835.61|2835.61|2835.47|2835.47|0
1621934810000|2021-05-25 09:26:50|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621930420000|2021-05-25 08:13:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1621934820000|2021-05-25 09:27:00|2835.49|2835.49|2835.62|2835.62|2835.62|2835.62|2835.49|2835.49|0
1621930450000|2021-05-25 08:14:10|2835.42|2835.42|2835.38|2835.38|2835.42|2835.42|2835.26|2835.26|0
1621934830000|2021-05-25 09:27:10|2835.49|2835.49|2835.47|2835.47|2835.49|2835.49|2835.37|2835.37|0
1621930460000|2021-05-25 08:14:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621934840000|2021-05-25 09:27:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1621930470000|2021-05-25 08:14:30|2835.42|2835.42|2835.27|2835.27|2835.42|2835.42|2835.27|2835.27|0
1621934850000|2021-05-25 09:27:30|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.51|2835.51|0
1621930480000|2021-05-25 08:14:40|2835.38|2835.38|2835.48|2835.48|2835.48|2835.48|2835.38|2835.38|0
1621934890000|2021-05-25 09:28:10|2835.81|2835.81|2835.64|2835.64|2835.81|2835.81|2835.61|2835.61|0
1621934900000|2021-05-25 09:28:20|2835.77|2835.77|2836.07|2836.07|2836.07|2836.07|2835.65|2835.65|0
1621930510000|2021-05-25 08:15:10|2835.49|2835.49|2835.8|2835.8|2835.8|2835.8|2835.49|2835.49|0
1621934910000|2021-05-25 09:28:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621930520000|2021-05-25 08:15:20|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|2835.93|0
1621934920000|2021-05-25 09:28:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1621930560000|2021-05-25 08:16:00|2836.01|2836.01|2835.89|2835.89|2836.01|2836.01|2835.89|2835.89|0
1621934930000|2021-05-25 09:28:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621930590000|2021-05-25 08:16:30|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|2836.01|0
1621934940000|2021-05-25 09:29:00|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1621930610000|2021-05-25 08:16:50|2836.12|2836.12|2836.34|2836.34|2836.34|2836.34|2836.12|2836.12|0
1621934950000|2021-05-25 09:29:10|2835.49|2835.49|2835.45|2835.45|2835.59|2835.59|2835.45|2835.45|0
1621930620000|2021-05-25 08:17:00|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1621930640000|2021-05-25 08:17:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1621934960000|2021-05-25 09:29:20|2835.5|2835.5|2834.94|2834.94|2835.5|2835.5|2834.88|2834.88|0
1621930660000|2021-05-25 08:17:40|2836.28|2836.28|2835.73|2835.73|2836.28|2836.28|2835.73|2835.73|0
1621934970000|2021-05-25 09:29:30|2834.77|2834.77|2834.83|2834.83|2834.95|2834.95|2834.77|2834.77|0
1621930680000|2021-05-25 08:18:00|2836.02|2836.02|2835.94|2835.94|2836.02|2836.02|2835.87|2835.87|0
1621930690000|2021-05-25 08:18:10|2835.55|2835.55|2835.3|2835.3|2835.55|2835.55|2835.3|2835.3|0
1621934980000|2021-05-25 09:29:40|2834.73|2834.73|2834.53|2834.53|2834.76|2834.76|2834.53|2834.53|0
1621930700000|2021-05-25 08:18:20|2835.09|2835.09|2834.62|2834.62|2835.09|2835.09|2834.62|2834.62|0
1621930710000|2021-05-25 08:18:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1621934990000|2021-05-25 09:29:50|2834.41|2834.41|2834.52|2834.52|2834.52|2834.52|2834.41|2834.41|0
1621930730000|2021-05-25 08:18:50|2834.48|2834.48|2835.13|2835.13|2835.13|2835.13|2834.26|2834.26|0
1621930740000|2021-05-25 08:19:00|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1621935000000|2021-05-25 09:30:00|2834.34|2834.34|2834.15|2834.15|2834.34|2834.34|2834.1|2834.1|0
1621930760000|2021-05-25 08:19:20|2834.87|2834.87|2834.87|2834.87|2834.93|2834.93|2834.87|2834.87|0
1621930770000|2021-05-25 08:19:30|2835|2835|2835|2835|2835|2835|2835|2835|0
1621935010000|2021-05-25 09:30:10|2834.08|2834.08|2834.75|2834.75|2834.75|2834.75|2834.08|2834.08|0
1621930780000|2021-05-25 08:19:40|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621930790000|2021-05-25 08:19:50|2835.21|2835.21|2835.28|2835.28|2835.28|2835.28|2835.16|2835.16|0
1621935020000|2021-05-25 09:30:20|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1621930800000|2021-05-25 08:20:00|2835.07|2835.07|2834.86|2834.86|2835.07|2835.07|2834.86|2834.86|0
1621930810000|2021-05-25 08:20:10|2835.19|2835.19|2835.41|2835.41|2835.41|2835.41|2835.19|2835.19|0
1621935030000|2021-05-25 09:30:30|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1621930820000|2021-05-25 08:20:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1621930830000|2021-05-25 08:20:30|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1621935050000|2021-05-25 09:30:50|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1621930840000|2021-05-25 08:20:40|2835.2|2835.2|2835.68|2835.68|2835.68|2835.68|2835.2|2835.2|0
1621930850000|2021-05-25 08:20:50|2835.8|2835.8|2836.3|2836.3|2836.3|2836.3|2835.8|2835.8|0
1621935060000|2021-05-25 09:31:00|2834.99|2834.99|2835.04|2835.04|2835.04|2835.04|2834.93|2834.93|0
1621930860000|2021-05-25 08:21:00|2836.35|2836.35|2836.45|2836.45|2836.45|2836.45|2836.35|2836.35|0
1621935070000|2021-05-25 09:31:10|2835.16|2835.16|2835.65|2835.65|2835.65|2835.65|2835.16|2835.16|0
1621930880000|2021-05-25 08:21:20|2836.33|2836.33|2836.44|2836.44|2836.44|2836.44|2836.33|2836.33|0
1621930890000|2021-05-25 08:21:30|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1621935080000|2021-05-25 09:31:20|2835.81|2835.81|2835.84|2835.84|2835.91|2835.91|2835.81|2835.81|0
1621930900000|2021-05-25 08:21:40|2836.66|2836.66|2837.29|2837.29|2837.29|2837.29|2836.66|2836.66|0
1621930920000|2021-05-25 08:22:00|2837.4|2837.4|2837.46|2837.46|2837.46|2837.46|2837.4|2837.4|0
1621935110000|2021-05-25 09:31:50|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1621930930000|2021-05-25 08:22:10|2837.6|2837.6|2837.62|2837.62|2837.62|2837.62|2837.55|2837.55|0
1621930940000|2021-05-25 08:22:20|2837.56|2837.56|2837.58|2837.58|2837.62|2837.62|2837.56|2837.56|0
1621935120000|2021-05-25 09:32:00|2836.16|2836.16|2836.08|2836.08|2836.16|2836.16|2836.08|2836.08|0
1621930970000|2021-05-25 08:22:50|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|2837.48|0
1621931040000|2021-05-25 08:24:00|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|2837.54|0
1621935140000|2021-05-25 09:32:20|2836.23|2836.23|2836.34|2836.34|2836.34|2836.34|2836.23|2836.23|0
1621931050000|2021-05-25 08:24:10|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1621931070000|2021-05-25 08:24:30|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1621935150000|2021-05-25 09:32:30|2836.47|2836.47|2836.66|2836.66|2836.66|2836.66|2836.41|2836.41|0
1621931080000|2021-05-25 08:24:40|2837.7|2837.7|2837.53|2837.53|2837.7|2837.7|2837.53|2837.53|0
1621935160000|2021-05-25 09:32:40|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1621931090000|2021-05-25 08:24:50|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|2837.46|0
1621931100000|2021-05-25 08:25:00|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1621935170000|2021-05-25 09:32:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1621931110000|2021-05-25 08:25:10|2837.38|2837.38|2837.3|2837.3|2837.38|2837.38|2837.3|2837.3|0
1621931160000|2021-05-25 08:26:00|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621935180000|2021-05-25 09:33:00|2836.71|2836.71|2837.21|2837.21|2837.21|2837.21|2836.71|2836.71|0
1621931220000|2021-05-25 08:27:00|2837.41|2837.41|2837.7|2837.7|2837.7|2837.7|2837.41|2837.41|0
1621931230000|2021-05-25 08:27:10|2837.81|2837.81|2838.55|2838.55|2838.55|2838.55|2837.81|2837.81|0
1621935190000|2021-05-25 09:33:10|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1621931240000|2021-05-25 08:27:20|2838.48|2838.48|2838.3|2838.3|2838.58|2838.58|2838.3|2838.3|0
1621935210000|2021-05-25 09:33:30|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1621931250000|2021-05-25 08:27:30|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1621935220000|2021-05-25 09:33:40|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1621931260000|2021-05-25 08:27:40|2838.5|2838.5|2838.72|2838.72|2838.72|2838.72|2838.5|2838.5|0
1621935230000|2021-05-25 09:33:50|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1621931270000|2021-05-25 08:27:50|2838.64|2838.64|2839.08|2839.08|2839.08|2839.08|2838.64|2838.64|0
1621935240000|2021-05-25 09:34:00|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1621935270000|2021-05-25 09:34:30|2838.1|2838.1|2838.14|2838.14|2838.14|2838.14|2838.05|2838.05|0
1621931280000|2021-05-25 08:28:00|2839.13|2839.13|2839.32|2839.32|2839.32|2839.32|2839.08|2839.08|0
1621935280000|2021-05-25 09:34:40|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1621931290000|2021-05-25 08:28:10|2839.45|2839.45|2839.51|2839.51|2839.51|2839.51|2839.39|2839.39|0
1621935290000|2021-05-25 09:34:50|2838.3|2838.3|2838.19|2838.19|2838.3|2838.3|2838.19|2838.19|0
1621931300000|2021-05-25 08:28:20|2839.56|2839.56|2839.67|2839.67|2839.67|2839.67|2839.56|2839.56|0
1621935300000|2021-05-25 09:35:00|2838.1|2838.1|2838.19|2838.19|2838.19|2838.19|2838.1|2838.1|0
1621931310000|2021-05-25 08:28:30|2839.79|2839.79|2839.85|2839.85|2839.85|2839.85|2839.79|2839.79|0
1621935330000|2021-05-25 09:35:30|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1621931320000|2021-05-25 08:28:40|2839.96|2839.96|2840.92|2840.92|2840.92|2840.92|2839.96|2839.96|0
1621935340000|2021-05-25 09:35:40|2838.16|2838.16|2838.28|2838.28|2838.28|2838.28|2838.16|2838.16|0
1621931330000|2021-05-25 08:28:50|2840.98|2840.98|2841.21|2841.21|2841.21|2841.21|2840.98|2840.98|0
1621935350000|2021-05-25 09:35:50|2838.4|2838.4|2838.49|2838.49|2838.49|2838.49|2838.4|2838.4|0
1621931340000|2021-05-25 08:29:00|2841.32|2841.32|2841.42|2841.42|2841.42|2841.42|2841.32|2841.32|0
1621935360000|2021-05-25 09:36:00|2838.59|2838.59|2838.62|2838.62|2838.77|2838.77|2838.59|2838.59|0
1621931350000|2021-05-25 08:29:10|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1621935370000|2021-05-25 09:36:10|2838.57|2838.57|2838.64|2838.64|2838.64|2838.64|2838.57|2838.57|0
1621931360000|2021-05-25 08:29:20|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1621931370000|2021-05-25 08:29:30|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|2841.7|0
1621935380000|2021-05-25 09:36:20|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1621931380000|2021-05-25 08:29:40|2841.87|2841.87|2841.98|2841.98|2841.98|2841.98|2841.87|2841.87|0
1621931390000|2021-05-25 08:29:50|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|2841.86|0
1621935390000|2021-05-25 09:36:30|2838.6|2838.6|2838.76|2838.76|2838.76|2838.76|2838.6|2838.6|0
1621935400000|2021-05-25 09:36:40|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621931400000|2021-05-25 08:30:00|2841.81|2841.81|2842.22|2842.22|2842.4|2842.4|2841.81|2841.81|0
1621935410000|2021-05-25 09:36:50|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1621931410000|2021-05-25 08:30:10|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|2842.28|0
1621935420000|2021-05-25 09:37:00|2838.58|2838.58|2838.38|2838.38|2838.58|2838.58|2838.38|2838.38|0
1621931420000|2021-05-25 08:30:20|2842.15|2842.15|2842.09|2842.09|2842.15|2842.15|2842.09|2842.09|0
1621935450000|2021-05-25 09:37:30|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1621931430000|2021-05-25 08:30:30|2841.99|2841.99|2842.06|2842.06|2842.06|2842.06|2841.99|2841.99|0
1621931450000|2021-05-25 08:30:50|2842.18|2842.18|2842.37|2842.37|2842.37|2842.37|2842.18|2842.18|0
1621935480000|2021-05-25 09:38:00|2838.41|2838.41|2838.32|2838.32|2838.41|2838.41|2838.32|2838.32|0
1621931460000|2021-05-25 08:31:00|2842.61|2842.61|2842.69|2842.69|2842.78|2842.78|2842.61|2842.61|0
1621931480000|2021-05-25 08:31:20|2842.82|2842.82|2842.86|2842.86|2842.86|2842.86|2842.69|2842.69|0
1621935500000|2021-05-25 09:38:20|2838.29|2838.29|2838.41|2838.41|2838.41|2838.41|2838.29|2838.29|0
1621931490000|2021-05-25 08:31:30|2843.07|2843.07|2843.02|2843.02|2843.11|2843.11|2843.02|2843.02|0
1621935510000|2021-05-25 09:38:30|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1621931500000|2021-05-25 08:31:40|2843.14|2843.14|2843.07|2843.07|2843.14|2843.14|2843.07|2843.07|0
1621935520000|2021-05-25 09:38:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1621931510000|2021-05-25 08:31:50|2843.22|2843.22|2843.04|2843.04|2843.22|2843.22|2843.04|2843.04|0
1621935540000|2021-05-25 09:39:00|2838.52|2838.52|2838.76|2838.76|2838.76|2838.76|2838.52|2838.52|0
1621931520000|2021-05-25 08:32:00|2843.56|2843.56|2843.5|2843.5|2843.56|2843.56|2843.5|2843.5|0
1621931530000|2021-05-25 08:32:10|2843.38|2843.38|2843.3|2843.3|2843.38|2843.38|2843.3|2843.3|0
1621935550000|2021-05-25 09:39:10|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1621931540000|2021-05-25 08:32:20|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1621935580000|2021-05-25 09:39:40|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1621931550000|2021-05-25 08:32:30|2843.29|2843.29|2843.12|2843.12|2843.29|2843.29|2843.12|2843.12|0
1621935590000|2021-05-25 09:39:50|2838.46|2838.46|2838.66|2838.66|2838.66|2838.66|2838.46|2838.46|0
1621931560000|2021-05-25 08:32:40|2843.24|2843.24|2843.5|2843.5|2843.5|2843.5|2843.24|2843.24|0
1621935600000|2021-05-25 09:40:00|2838.6|2838.6|2838.65|2838.65|2838.71|2838.71|2838.55|2838.55|0
1621931590000|2021-05-25 08:33:10|2843.6|2843.6|2843.23|2843.23|2843.6|2843.6|2843.08|2843.08|0
1621935610000|2021-05-25 09:40:10|2838.44|2838.44|2838.48|2838.48|2838.48|2838.48|2838.35|2838.35|0
1621935620000|2021-05-25 09:40:20|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1621931600000|2021-05-25 08:33:20|2843.02|2843.02|2843|2843|2843.08|2843.08|2842.83|2842.83|0
1621935630000|2021-05-25 09:40:30|2838.11|2838.11|2838.12|2838.12|2838.23|2838.23|2838.11|2838.11|0
1621935640000|2021-05-25 09:40:40|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1621931620000|2021-05-25 08:33:40|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|2842.89|0
1621935650000|2021-05-25 09:40:50|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1621935660000|2021-05-25 09:41:00|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1621931630000|2021-05-25 08:33:50|2842.82|2842.82|2842.57|2842.57|2842.82|2842.82|2842.57|2842.57|0
1621935670000|2021-05-25 09:41:10|2837.67|2837.67|2836.76|2836.76|2837.77|2837.77|2836.76|2836.76|0
1621935680000|2021-05-25 09:41:20|2836.64|2836.64|2836.42|2836.42|2836.64|2836.64|2836.42|2836.42|0
1621931680000|2021-05-25 08:34:40|2842.52|2842.52|2842.46|2842.46|2842.52|2842.52|2842.46|2842.46|0
1621935690000|2021-05-25 09:41:30|2836.31|2836.31|2836.41|2836.41|2836.41|2836.41|2836.31|2836.31|0
1621931690000|2021-05-25 08:34:50|2842.53|2842.53|2842.59|2842.59|2842.59|2842.59|2842.53|2842.53|0
1621935750000|2021-05-25 09:42:30|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1621931700000|2021-05-25 08:35:00|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1621935780000|2021-05-25 09:43:00|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1621931710000|2021-05-25 08:35:10|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|2842.61|0
1621935800000|2021-05-25 09:43:20|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1621931730000|2021-05-25 08:35:30|2842.73|2842.73|2842.86|2842.86|2842.86|2842.86|2842.73|2842.73|0
1621931740000|2021-05-25 08:35:40|2842.91|2842.91|2842.73|2842.73|2842.91|2842.91|2842.73|2842.73|0
1621935810000|2021-05-25 09:43:30|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1621931750000|2021-05-25 08:35:50|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1621935830000|2021-05-25 09:43:50|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1621931760000|2021-05-25 08:36:00|2842.9|2842.9|2843|2843|2843|2843|2842.9|2842.9|0
1621931770000|2021-05-25 08:36:10|2842.88|2842.88|2842.7|2842.7|2842.88|2842.88|2842.7|2842.7|0
1621935850000|2021-05-25 09:44:10|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1621931780000|2021-05-25 08:36:20|2842.59|2842.59|2842.54|2842.54|2842.59|2842.59|2842.54|2842.54|0
1621935860000|2021-05-25 09:44:20|2836.18|2836.18|2836.12|2836.12|2836.18|2836.18|2836.12|2836.12|0
1621931790000|2021-05-25 08:36:30|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1621931800000|2021-05-25 08:36:40|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|2842.5|0
1621935890000|2021-05-25 09:44:50|2836.06|2836.06|2836.03|2836.03|2836.06|2836.06|2835.97|2835.97|0
1621931810000|2021-05-25 08:36:50|2842.35|2842.35|2842.23|2842.23|2842.35|2842.35|2842.23|2842.23|0
1621935900000|2021-05-25 09:45:00|2835.98|2835.98|2836.04|2836.04|2836.09|2836.09|2835.93|2835.93|0
1621931820000|2021-05-25 08:37:00|2842.34|2842.34|2842.4|2842.4|2842.4|2842.4|2842.34|2842.34|0
1621935910000|2021-05-25 09:45:10|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1621931830000|2021-05-25 08:37:10|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1621935920000|2021-05-25 09:45:20|2836.06|2836.06|2836|2836|2836.06|2836.06|2836|2836|0
1621935930000|2021-05-25 09:45:30|2835.71|2835.71|2835.46|2835.46|2835.71|2835.71|2835.46|2835.46|0
1621931840000|2021-05-25 08:37:20|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|2842.64|0
1621935940000|2021-05-25 09:45:40|2835.31|2835.31|2835.26|2835.26|2835.31|2835.31|2835.26|2835.26|0
1621935950000|2021-05-25 09:45:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621931860000|2021-05-25 08:37:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1621935960000|2021-05-25 09:46:00|2835.03|2835.03|2835.04|2835.04|2835.14|2835.14|2835.03|2835.03|0
1621931870000|2021-05-25 08:37:50|2842.9|2842.9|2842.85|2842.85|2842.9|2842.9|2842.79|2842.79|0
1621935970000|2021-05-25 09:46:10|2834.92|2834.92|2834.79|2834.79|2834.92|2834.92|2834.79|2834.79|0
1621931880000|2021-05-25 08:38:00|2842.91|2842.91|2843.04|2843.04|2843.04|2843.04|2842.91|2842.91|0
1621935980000|2021-05-25 09:46:20|2834.92|2834.92|2834.97|2834.97|2834.97|2834.97|2834.92|2834.92|0
1621931920000|2021-05-25 08:38:40|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1621936020000|2021-05-25 09:47:00|2834.85|2834.85|2834.72|2834.72|2834.85|2834.85|2834.72|2834.72|0
1621931950000|2021-05-25 08:39:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1621936030000|2021-05-25 09:47:10|2834.58|2834.58|2834.45|2834.45|2834.58|2834.58|2834.45|2834.45|0
1621931990000|2021-05-25 08:39:50|2843.46|2843.46|2843.27|2843.27|2843.46|2843.46|2843.27|2843.27|0
1621936070000|2021-05-25 09:47:50|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1621936080000|2021-05-25 09:48:00|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1621932000000|2021-05-25 08:40:00|2843.22|2843.22|2843.56|2843.56|2843.69|2843.69|2843.22|2843.22|0
1621936090000|2021-05-25 09:48:10|2834.15|2834.15|2833.92|2833.92|2834.15|2834.15|2833.92|2833.92|0
1621932010000|2021-05-25 08:40:10|2843.41|2843.41|2843.07|2843.07|2843.41|2843.41|2843.07|2843.07|0
1621936100000|2021-05-25 09:48:20|2834.07|2834.07|2834.02|2834.02|2834.07|2834.07|2834.02|2834.02|0
1621936110000|2021-05-25 09:48:30|2833.87|2833.87|2833.97|2833.97|2833.97|2833.97|2833.87|2833.87|0
1621932020000|2021-05-25 08:40:20|2843.03|2843.03|2843.15|2843.15|2843.28|2843.28|2843.03|2843.03|0
1621936120000|2021-05-25 09:48:40|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1621932050000|2021-05-25 08:40:50|2843.09|2843.09|2843|2843|2843.09|2843.09|2843|2843|0
1621936130000|2021-05-25 09:48:50|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1621932060000|2021-05-25 08:41:00|2842.95|2842.95|2842.58|2842.58|2842.95|2842.95|2842.58|2842.58|0
1621936140000|2021-05-25 09:49:00|2833.81|2833.81|2833.95|2833.95|2834.01|2834.01|2833.81|2833.81|0
1621936150000|2021-05-25 09:49:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621932070000|2021-05-25 08:41:10|2842.63|2842.63|2842.58|2842.58|2842.63|2842.63|2842.58|2842.58|0
1621936170000|2021-05-25 09:49:30|2834.16|2834.16|2834.5|2834.5|2834.5|2834.5|2834.16|2834.16|0
1621932080000|2021-05-25 08:41:20|2842.46|2842.46|2842.3|2842.3|2842.46|2842.46|2842.3|2842.3|0
1621932100000|2021-05-25 08:41:40|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1621936200000|2021-05-25 09:50:00|2834.39|2834.39|2834.6|2834.6|2834.6|2834.6|2834.39|2834.39|0
1621932120000|2021-05-25 08:42:00|2842.14|2842.14|2842.3|2842.3|2842.3|2842.3|2842.14|2842.14|0
1621936210000|2021-05-25 09:50:10|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1621932140000|2021-05-25 08:42:20|2842.19|2842.19|2842.07|2842.07|2842.19|2842.19|2842.07|2842.07|0
1621936220000|2021-05-25 09:50:20|2834.71|2834.71|2835.16|2835.16|2835.16|2835.16|2834.71|2834.71|0
1621932150000|2021-05-25 08:42:30|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|2842.12|0
1621936230000|2021-05-25 09:50:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621936240000|2021-05-25 09:50:40|2835.33|2835.33|2835.43|2835.43|2835.53|2835.53|2835.33|2835.33|0
1621932160000|2021-05-25 08:42:40|2842.26|2842.26|2842.25|2842.25|2842.26|2842.26|2842.19|2842.19|0
1621936250000|2021-05-25 09:50:50|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1621936300000|2021-05-25 09:51:40|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621932170000|2021-05-25 08:42:50|2842.35|2842.35|2842.41|2842.41|2842.41|2842.41|2842.35|2842.35|0
1621936310000|2021-05-25 09:51:50|2835.2|2835.2|2835.26|2835.26|2835.26|2835.26|2835.2|2835.2|0
1621932190000|2021-05-25 08:43:10|2842.27|2842.27|2842.33|2842.33|2842.33|2842.33|2842.27|2842.27|0
1621936320000|2021-05-25 09:52:00|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621936360000|2021-05-25 09:52:40|2835.09|2835.09|2835.14|2835.14|2835.14|2835.14|2835.09|2835.09|0
1621932210000|2021-05-25 08:43:30|2842.38|2842.38|2842.71|2842.71|2842.76|2842.76|2842.38|2842.38|0
1621936370000|2021-05-25 09:52:50|2835.19|2835.19|2835.25|2835.25|2835.25|2835.25|2835.19|2835.19|0
1621932220000|2021-05-25 08:43:40|2842.64|2842.64|2842.71|2842.71|2842.71|2842.71|2842.64|2842.64|0
1621936380000|2021-05-25 09:53:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1621932230000|2021-05-25 08:43:50|2842.81|2842.81|2842.55|2842.55|2842.81|2842.81|2842.55|2842.55|0
1621936390000|2021-05-25 09:53:10|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1621932240000|2021-05-25 08:44:00|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|2842.49|0
1621936400000|2021-05-25 09:53:20|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1621932250000|2021-05-25 08:44:10|2842.44|2842.44|2842.39|2842.39|2842.44|2842.44|2842.39|2842.39|0
1621936410000|2021-05-25 09:53:30|2835.13|2835.13|2835.19|2835.19|2835.19|2835.19|2835.13|2835.13|0
1621932260000|2021-05-25 08:44:20|2842.45|2842.45|2842.52|2842.52|2842.52|2842.52|2842.45|2842.45|0
1621932280000|2021-05-25 08:44:40|2842.23|2842.23|2842.17|2842.17|2842.23|2842.23|2842.17|2842.17|0
1621936420000|2021-05-25 09:53:40|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1621932310000|2021-05-25 08:45:10|2842.23|2842.23|2842.47|2842.47|2842.47|2842.47|2842.23|2842.23|0
1621936430000|2021-05-25 09:53:50|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1621932330000|2021-05-25 08:45:30|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1621932340000|2021-05-25 08:45:40|2842.47|2842.47|2842.78|2842.78|2842.78|2842.78|2842.47|2842.47|0
1621936450000|2021-05-25 09:54:10|2834.97|2834.97|2835.02|2835.02|2835.02|2835.02|2834.97|2834.97|0
1621932360000|2021-05-25 08:46:00|2843.2|2843.2|2843.06|2843.06|2843.2|2843.2|2843.06|2843.06|0
1621932370000|2021-05-25 08:46:10|2843.09|2843.09|2843.24|2843.24|2843.24|2843.24|2843.09|2843.09|0
1621936460000|2021-05-25 09:54:20|2835.08|2835.08|2835.03|2835.03|2835.08|2835.08|2835.03|2835.03|0
1621932380000|2021-05-25 08:46:20|2843.36|2843.36|2843.47|2843.47|2843.54|2843.54|2843.36|2843.36|0
1621932390000|2021-05-25 08:46:30|2843.68|2843.68|2843.83|2843.83|2843.83|2843.83|2843.47|2843.47|0
1621936480000|2021-05-25 09:54:40|2835.09|2835.09|2835.15|2835.15|2835.15|2835.15|2835.09|2835.09|0
1621932400000|2021-05-25 08:46:40|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|2843.8|0
1621936490000|2021-05-25 09:54:50|2835.27|2835.27|2835.12|2835.12|2835.27|2835.27|2835.12|2835.12|0
1621932410000|2021-05-25 08:46:50|2844|2844|2844.1|2844.1|2844.1|2844.1|2843.97|2843.97|0
1621932420000|2021-05-25 08:47:00|2843.97|2843.97|2843.87|2843.87|2843.97|2843.97|2843.87|2843.87|0
1621932440000|2021-05-25 08:47:20|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|2843.75|0
1621936500000|2021-05-25 09:55:00|2835.06|2835.06|2835.16|2835.16|2835.3|2835.3|2835.01|2835.01|0
1621932450000|2021-05-25 08:47:30|2843.86|2843.86|2843.74|2843.74|2843.86|2843.86|2843.74|2843.74|0
1621932460000|2021-05-25 08:47:40|2843.53|2843.53|2843.29|2843.29|2843.53|2843.53|2843.29|2843.29|0
1621936510000|2021-05-25 09:55:10|2835.21|2835.21|2835.26|2835.26|2835.26|2835.26|2835.21|2835.21|0
1621932470000|2021-05-25 08:47:50|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1621936520000|2021-05-25 09:55:20|2835.16|2835.16|2835.22|2835.22|2835.27|2835.27|2835.16|2835.16|0
1621932480000|2021-05-25 08:48:00|2843.34|2843.34|2843.09|2843.09|2843.34|2843.34|2843.09|2843.09|0
1621936550000|2021-05-25 09:55:50|2835.33|2835.33|2835.27|2835.27|2835.38|2835.38|2835.27|2835.27|0
1621932490000|2021-05-25 08:48:10|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|2842.93|0
1621936560000|2021-05-25 09:56:00|2835.18|2835.18|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621932500000|2021-05-25 08:48:20|2842.68|2842.68|2842.85|2842.85|2842.85|2842.85|2842.68|2842.68|0
1621936570000|2021-05-25 09:56:10|2835.27|2835.27|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621932510000|2021-05-25 08:48:30|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1621936580000|2021-05-25 09:56:20|2835.27|2835.27|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621932530000|2021-05-25 08:48:50|2842.96|2842.96|2842.83|2842.83|2842.96|2842.96|2842.66|2842.66|0
1621936590000|2021-05-25 09:56:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621936600000|2021-05-25 09:56:40|2835.18|2835.18|2835.3|2835.3|2835.43|2835.43|2835.18|2835.18|0
1621932540000|2021-05-25 08:49:00|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|2842.72|0
1621936610000|2021-05-25 09:56:50|2835.45|2835.45|2835.35|2835.35|2835.45|2835.45|2835.35|2835.35|0
1621932550000|2021-05-25 08:49:10|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1621932560000|2021-05-25 08:49:20|2842.81|2842.81|2842.7|2842.7|2842.81|2842.81|2842.7|2842.7|0
1621936620000|2021-05-25 09:57:00|2835.45|2835.45|2835.76|2835.76|2835.76|2835.76|2835.45|2835.45|0
1621932570000|2021-05-25 08:49:30|2842.76|2842.76|2842.63|2842.63|2842.76|2842.76|2842.57|2842.57|0
1621936630000|2021-05-25 09:57:10|2835.87|2835.87|2836.15|2836.15|2836.15|2836.15|2835.87|2835.87|0
1621932590000|2021-05-25 08:49:50|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1621936640000|2021-05-25 09:57:20|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1621932600000|2021-05-25 08:50:00|2842.52|2842.52|2841.94|2841.94|2842.52|2842.52|2841.83|2841.83|0
1621936660000|2021-05-25 09:57:40|2836.38|2836.38|2836.78|2836.78|2836.78|2836.78|2836.38|2836.38|0
1621932620000|2021-05-25 08:50:20|2841.81|2841.81|2841.94|2841.94|2841.94|2841.94|2841.81|2841.81|0
1621936670000|2021-05-25 09:57:50|2836.73|2836.73|2836.67|2836.67|2836.73|2836.73|2836.67|2836.67|0
1621932630000|2021-05-25 08:50:30|2841.89|2841.89|2841.43|2841.43|2841.89|2841.89|2841.43|2841.43|0
1621936680000|2021-05-25 09:58:00|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1621932640000|2021-05-25 08:50:40|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1621936700000|2021-05-25 09:58:20|2836.7|2836.7|2836.63|2836.63|2836.76|2836.76|2836.63|2836.63|0
1621932670000|2021-05-25 08:51:10|2841.1|2841.1|2840.83|2840.83|2841.1|2841.1|2840.83|2840.83|0
1621936710000|2021-05-25 09:58:30|2836.39|2836.39|2836.46|2836.46|2836.46|2836.46|2836.39|2836.39|0
1621932680000|2021-05-25 08:51:20|2841.07|2841.07|2841.02|2841.02|2841.07|2841.07|2841.02|2841.02|0
1621936720000|2021-05-25 09:58:40|2836.35|2836.35|2836.46|2836.46|2836.46|2836.46|2836.35|2836.35|0
1621932690000|2021-05-25 08:51:30|2841.09|2841.09|2841.14|2841.14|2841.14|2841.14|2841.09|2841.09|0
1621936730000|2021-05-25 09:58:50|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|0
1621932700000|2021-05-25 08:51:40|2841.17|2841.17|2840.92|2840.92|2841.17|2841.17|2840.92|2840.92|0
1621936740000|2021-05-25 09:59:00|2836.64|2836.64|2836.58|2836.58|2836.64|2836.64|2836.58|2836.58|0
1621932710000|2021-05-25 08:51:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1621936750000|2021-05-25 09:59:10|2836.55|2836.55|2836.42|2836.42|2836.55|2836.55|2836.42|2836.42|0
1621932720000|2021-05-25 08:52:00|2840.77|2840.77|2840.54|2840.54|2840.77|2840.77|2840.54|2840.54|0
1621936760000|2021-05-25 09:59:20|2836.39|2836.39|2836.35|2836.35|2836.39|2836.39|2836.3|2836.3|0
1621932730000|2021-05-25 08:52:10|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|2840.39|0
1621936780000|2021-05-25 09:59:40|2836.31|2836.31|2836.25|2836.25|2836.38|2836.38|2836.25|2836.25|0
1621932750000|2021-05-25 08:52:30|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1621936790000|2021-05-25 09:59:50|2836.09|2836.09|2835.86|2835.86|2836.09|2836.09|2835.77|2835.77|0
1621932760000|2021-05-25 08:52:40|2840.21|2840.21|2840.16|2840.16|2840.21|2840.21|2840.16|2840.16|0
1621936810000|2021-05-25 10:00:10|2835.8|2835.8|2835.73|2835.73|2835.86|2835.86|2835.73|2835.73|0
1621932770000|2021-05-25 08:52:50|2840.3|2840.3|2840.37|2840.37|2840.37|2840.37|2840.3|2840.3|0
1621936820000|2021-05-25 10:00:20|2835.87|2835.87|2835.94|2835.94|2835.94|2835.94|2835.87|2835.87|0
1621932790000|2021-05-25 08:53:10|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1621936830000|2021-05-25 10:00:30|2835.99|2835.99|2835.91|2835.91|2836.04|2836.04|2835.91|2835.91|0
1621932830000|2021-05-25 08:53:50|2840.67|2840.67|2840.72|2840.72|2840.72|2840.72|2840.67|2840.67|0
1621932840000|2021-05-25 08:54:00|2840.78|2840.78|2840.8|2840.8|2840.96|2840.96|2840.78|2840.78|0
1621932860000|2021-05-25 08:54:20|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1621936840000|2021-05-25 10:00:40|2836.06|2836.06|2836.4|2836.4|2836.4|2836.4|2836.06|2836.06|0
1621932870000|2021-05-25 08:54:30|2840.7|2840.7|2840.97|2840.97|2840.97|2840.97|2840.7|2840.7|0
1621932880000|2021-05-25 08:54:40|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1621936850000|2021-05-25 10:00:50|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1621932890000|2021-05-25 08:54:50|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|2840.99|0
1621936860000|2021-05-25 10:01:00|2836.05|2836.05|2836.06|2836.06|2836.06|2836.06|2835.96|2835.96|0
1621932910000|2021-05-25 08:55:10|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1621932920000|2021-05-25 08:55:20|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1621936890000|2021-05-25 10:01:30|2836|2836|2836|2836|2836|2836|2836|2836|0
1621932930000|2021-05-25 08:55:30|2841.09|2841.09|2840.98|2840.98|2841.09|2841.09|2840.98|2840.98|0
1621936900000|2021-05-25 10:01:40|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1621932960000|2021-05-25 08:56:00|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1621936920000|2021-05-25 10:02:00|2836.02|2836.02|2836.09|2836.09|2836.15|2836.15|2836.02|2836.02|0
1621932980000|2021-05-25 08:56:20|2840.82|2840.82|2840.7|2840.7|2840.82|2840.82|2840.7|2840.7|0
1621933000000|2021-05-25 08:56:40|2840.87|2840.87|2840.75|2840.75|2840.87|2840.87|2840.75|2840.75|0
1621936930000|2021-05-25 10:02:10|2836.2|2836.2|2836.14|2836.14|2836.2|2836.2|2836.14|2836.14|0
1621933030000|2021-05-25 08:57:10|2840.71|2840.71|2840.32|2840.32|2840.79|2840.79|2840.32|2840.32|0
1621936950000|2021-05-25 10:02:30|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1621933050000|2021-05-25 08:57:30|2840.27|2840.27|2840.49|2840.49|2840.49|2840.49|2840.27|2840.27|0
1621933060000|2021-05-25 08:57:40|2840.61|2840.61|2840.73|2840.73|2840.79|2840.79|2840.61|2840.61|0
1621936970000|2021-05-25 10:02:50|2836.31|2836.31|2836.26|2836.26|2836.36|2836.36|2836.26|2836.26|0
1621933080000|2021-05-25 08:58:00|2840.85|2840.85|2841.06|2841.06|2841.06|2841.06|2840.85|2840.85|0
1621933100000|2021-05-25 08:58:20|2841.16|2841.16|2841.31|2841.31|2841.31|2841.31|2841.16|2841.16|0
1621936980000|2021-05-25 10:03:00|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1621933110000|2021-05-25 08:58:30|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|2841.34|0
1621933120000|2021-05-25 08:58:40|2841.59|2841.59|2841.7|2841.7|2841.7|2841.7|2841.59|2841.59|0
1621936990000|2021-05-25 10:03:10|2836|2836|2835.72|2835.72|2836|2836|2835.72|2835.72|0
1621933130000|2021-05-25 08:58:50|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1621933140000|2021-05-25 08:59:00|2841.64|2841.64|2841.42|2841.42|2841.64|2841.64|2841.42|2841.42|0
1621937010000|2021-05-25 10:03:30|2835.62|2835.62|2835.68|2835.68|2835.68|2835.68|2835.62|2835.62|0
1621933170000|2021-05-25 08:59:30|2841.53|2841.53|2841.79|2841.79|2841.79|2841.79|2841.53|2841.53|0
1621937020000|2021-05-25 10:03:40|2835.79|2835.79|2835.73|2835.73|2835.79|2835.79|2835.73|2835.73|0
1621933190000|2021-05-25 08:59:50|2841.86|2841.86|2841.97|2841.97|2841.97|2841.97|2841.86|2841.86|0
1621937040000|2021-05-25 10:04:00|2835.79|2835.79|2835.85|2835.85|2835.85|2835.85|2835.79|2835.79|0
1621933200000|2021-05-25 09:00:00|2842.09|2842.09|2842.21|2842.21|2842.21|2842.21|2842.09|2842.09|0
1621937060000|2021-05-25 10:04:20|2835.9|2835.9|2835.96|2835.96|2835.96|2835.96|2835.9|2835.9|0
1621933210000|2021-05-25 09:00:10|2842.15|2842.15|2842.2|2842.2|2842.25|2842.25|2842.09|2842.09|0
1621933220000|2021-05-25 09:00:20|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|2842.09|0
1621937070000|2021-05-25 10:04:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1621933230000|2021-05-25 09:00:30|2841.99|2841.99|2841.89|2841.89|2841.99|2841.99|2841.89|2841.89|0
1621933240000|2021-05-25 09:00:40|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|2841.64|0
1621937080000|2021-05-25 10:04:40|2835.98|2835.98|2836.1|2836.1|2836.1|2836.1|2835.98|2835.98|0
1621933250000|2021-05-25 09:00:50|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|2841.58|0
1621933260000|2021-05-25 09:01:00|2841.69|2841.69|2841.53|2841.53|2841.69|2841.69|2841.53|2841.53|0
1621937100000|2021-05-25 10:05:00|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1621933280000|2021-05-25 09:01:20|2841.42|2841.42|2841.11|2841.11|2841.42|2841.42|2841.11|2841.11|0
1621933290000|2021-05-25 09:01:30|2841.01|2841.01|2841.01|2841.01|2841.01|2841.01|2840.95|2840.95|0
1621937110000|2021-05-25 10:05:10|2836.3|2836.3|2836.22|2836.22|2836.37|2836.37|2836.22|2836.22|0
1621933300000|2021-05-25 09:01:40|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1621933310000|2021-05-25 09:01:50|2840.99|2840.99|2840.84|2840.84|2840.99|2840.99|2840.7|2840.7|0
1621937120000|2021-05-25 10:05:20|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1621933320000|2021-05-25 09:02:00|2840.95|2840.95|2841.2|2841.2|2841.2|2841.2|2840.86|2840.86|0
1621933340000|2021-05-25 09:02:20|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|2841.13|0
1621937130000|2021-05-25 10:05:30|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1621933350000|2021-05-25 09:02:30|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1621937140000|2021-05-25 10:05:40|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1621933360000|2021-05-25 09:02:40|2841.32|2841.32|2841.24|2841.24|2841.32|2841.32|2841.24|2841.24|0
1621933390000|2021-05-25 09:03:10|2840.95|2840.95|2841.08|2841.08|2841.08|2841.08|2840.95|2840.95|0
1621937160000|2021-05-25 10:06:00|2836.33|2836.33|2836.26|2836.26|2836.33|2836.33|2836.26|2836.26|0
1621933410000|2021-05-25 09:03:30|2841.19|2841.19|2841.9|2841.9|2841.9|2841.9|2841.19|2841.19|0
1621937170000|2021-05-25 10:06:10|2836.32|2836.32|2836.37|2836.37|2836.37|2836.37|2836.32|2836.32|0
1621933420000|2021-05-25 09:03:40|2841.86|2841.86|2841.93|2841.93|2841.93|2841.93|2841.86|2841.86|0
1621933430000|2021-05-25 09:03:50|2842|2842|2842|2842|2842|2842|2842|2842|0
1621937180000|2021-05-25 10:06:20|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1621933450000|2021-05-25 09:04:10|2842.07|2842.07|2842.18|2842.18|2842.18|2842.18|2842.07|2842.07|0
1621933460000|2021-05-25 09:04:20|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|2842.11|0
1621937210000|2021-05-25 10:06:50|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1621933490000|2021-05-25 09:04:50|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|2842.6|0
1621933500000|2021-05-25 09:05:00|2842.54|2842.54|2842.47|2842.47|2842.54|2842.54|2842.47|2842.47|0
1621937250000|2021-05-25 10:07:30|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1621933510000|2021-05-25 09:05:10|2842.54|2842.54|2842.47|2842.47|2842.54|2842.54|2842.47|2842.47|0
1621933520000|2021-05-25 09:05:20|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|2842.35|0
1621937270000|2021-05-25 10:07:50|2836.4|2836.4|2836.34|2836.34|2836.4|2836.4|2836.34|2836.34|0
1621933530000|2021-05-25 09:05:30|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|2842.4|0
1621933550000|2021-05-25 09:05:50|2842.3|2842.3|2842.24|2842.24|2842.3|2842.3|2842.24|2842.24|0
1621937280000|2021-05-25 10:08:00|2836.22|2836.22|2836.16|2836.16|2836.22|2836.22|2836.16|2836.16|0
1621933570000|2021-05-25 09:06:10|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|2842.19|0
1621937290000|2021-05-25 10:08:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1621933580000|2021-05-25 09:06:20|2842.14|2842.14|2841.89|2841.89|2842.14|2842.14|2841.89|2841.89|0
1621937300000|2021-05-25 10:08:20|2836.01|2836.01|2836.08|2836.08|2836.08|2836.08|2836.01|2836.01|0
1621933590000|2021-05-25 09:06:30|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|2841.76|0
1621933640000|2021-05-25 09:07:20|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|2841.88|0
1621937320000|2021-05-25 10:08:40|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1621933650000|2021-05-25 09:07:30|2841.82|2841.82|2841.77|2841.77|2841.88|2841.88|2841.77|2841.77|0
1621933660000|2021-05-25 09:07:40|2841.66|2841.66|2841.46|2841.46|2841.66|2841.66|2841.46|2841.46|0
1621937340000|2021-05-25 10:09:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1621933670000|2021-05-25 09:07:50|2841.02|2841.02|2840.89|2840.89|2841.02|2841.02|2840.89|2840.89|0
1621933680000|2021-05-25 09:08:00|2840.95|2840.95|2841.02|2841.02|2841.07|2841.07|2840.95|2840.95|0
1621937350000|2021-05-25 10:09:10|2835.95|2835.95|2835.72|2835.72|2835.95|2835.95|2835.72|2835.72|0
1621933710000|2021-05-25 09:08:30|2841.22|2841.22|2841.35|2841.35|2841.35|2841.35|2841.22|2841.22|0
1621937370000|2021-05-25 10:09:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621933720000|2021-05-25 09:08:40|2841.68|2841.68|2841.6|2841.6|2841.68|2841.68|2841.6|2841.6|0
1621933750000|2021-05-25 09:09:10|2841.63|2841.63|2842.01|2842.01|2842.01|2842.01|2841.63|2841.63|0
1621937380000|2021-05-25 10:09:40|2835.5|2835.5|2835.39|2835.39|2835.5|2835.5|2835.39|2835.39|0
1621933760000|2021-05-25 09:09:20|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|2841.9|0
1621933770000|2021-05-25 09:09:30|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|2841.98|0
1621937390000|2021-05-25 10:09:50|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1621933780000|2021-05-25 09:09:40|2842.01|2842.01|2842.05|2842.05|2842.05|2842.05|2842.01|2842.01|0
1621933800000|2021-05-25 09:10:00|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1621937400000|2021-05-25 10:10:00|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1621933810000|2021-05-25 09:10:10|2841.5|2841.5|2841.33|2841.33|2841.5|2841.5|2841.33|2841.33|0
1621937410000|2021-05-25 10:10:10|2835.09|2835.09|2834.94|2834.94|2835.09|2835.09|2834.94|2834.94|0
1621933820000|2021-05-25 09:10:20|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1621937440000|2021-05-25 10:10:40|2835.09|2835.09|2835.21|2835.21|2835.21|2835.21|2835.09|2835.09|0
1621933830000|2021-05-25 09:10:30|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1621933840000|2021-05-25 09:10:40|2841.21|2841.21|2841.37|2841.37|2841.47|2841.47|2841.21|2841.21|0
1621937460000|2021-05-25 10:11:00|2835.14|2835.14|2835.15|2835.15|2835.21|2835.21|2835.14|2835.14|0
1621933850000|2021-05-25 09:10:50|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1621937470000|2021-05-25 10:11:10|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621933860000|2021-05-25 09:11:00|2841.3|2841.3|2841.14|2841.14|2841.3|2841.3|2841.14|2841.14|0
1621933870000|2021-05-25 09:11:10|2841.08|2841.08|2840.19|2840.19|2841.14|2841.14|2840.19|2840.19|0
1621937480000|2021-05-25 10:11:20|2835.15|2835.15|2835.11|2835.11|2835.26|2835.26|2835.11|2835.11|0
1621933880000|2021-05-25 09:11:20|2840.07|2840.07|2840.19|2840.19|2840.19|2840.19|2840.07|2840.07|0
1621933890000|2021-05-25 09:11:30|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|2840.08|0
1621937500000|2021-05-25 10:11:40|2835.23|2835.23|2835.35|2835.35|2835.35|2835.35|2835.23|2835.23|0
1621933900000|2021-05-25 09:11:40|2840.23|2840.23|2840.37|2840.37|2840.37|2840.37|2840.23|2840.23|0
1621933930000|2021-05-25 09:12:10|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|2840.43|0
1621937520000|2021-05-25 10:12:00|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1621933960000|2021-05-25 09:12:40|2840.46|2840.46|2840.46|2840.46|2840.56|2840.56|2840.46|2840.46|0
1621933970000|2021-05-25 09:12:50|2840.53|2840.53|2840.56|2840.56|2840.56|2840.56|2840.53|2840.53|0
1621937550000|2021-05-25 10:12:30|2835.35|2835.35|2835.31|2835.31|2835.35|2835.35|2835.24|2835.24|0
1621933990000|2021-05-25 09:13:10|2840.43|2840.43|2840.5|2840.5|2840.5|2840.5|2840.43|2840.43|0
1621934000000|2021-05-25 09:13:20|2840.79|2840.79|2840.85|2840.85|2840.85|2840.85|2840.79|2840.79|0
1621937570000|2021-05-25 10:12:50|2835.26|2835.26|2835.21|2835.21|2835.26|2835.26|2835.21|2835.21|0
1621934010000|2021-05-25 09:13:30|2840.95|2840.95|2840.84|2840.84|2840.95|2840.95|2840.84|2840.84|0
1621937590000|2021-05-25 10:13:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1621934030000|2021-05-25 09:13:50|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|2840.55|0
1621937600000|2021-05-25 10:13:20|2835.21|2835.21|2835.09|2835.09|2835.21|2835.21|2835.09|2835.09|0
1621934060000|2021-05-25 09:14:20|2840.48|2840.48|2840.34|2840.34|2840.48|2840.48|2840.34|2840.34|0
1621934090000|2021-05-25 09:14:50|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|2840.44|0
1621937610000|2021-05-25 10:13:30|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621934110000|2021-05-25 09:15:10|2840.4|2840.4|2840.33|2840.33|2840.4|2840.4|2840.33|2840.33|0
1621937650000|2021-05-25 10:14:10|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621934150000|2021-05-25 09:15:50|2840.15|2840.15|2840.13|2840.13|2840.15|2840.15|2840.07|2840.07|0
1621934180000|2021-05-25 09:16:20|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.22|2840.22|0
1621937660000|2021-05-25 10:14:20|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1621934190000|2021-05-25 09:16:30|2840.11|2840.11|2840.05|2840.05|2840.11|2840.11|2840.05|2840.05|0
1621937680000|2021-05-25 10:14:40|2835.29|2835.29|2834.96|2834.96|2835.29|2835.29|2834.96|2834.96|0
1621934200000|2021-05-25 09:16:40|2840|2840|2840|2840|2840|2840|2840|2840|0
1621934220000|2021-05-25 09:17:00|2839.87|2839.87|2839.75|2839.75|2839.87|2839.87|2839.75|2839.75|0
1621934230000|2021-05-25 09:17:10|2839.63|2839.63|2839.42|2839.42|2839.63|2839.63|2839.42|2839.42|0
1621937710000|2021-05-25 10:15:10|2834.82|2834.82|2834.46|2834.46|2834.82|2834.82|2834.37|2834.37|0
1621934240000|2021-05-25 09:17:20|2839.32|2839.32|2839.27|2839.27|2839.32|2839.32|2839.27|2839.27|0
1621937730000|2021-05-25 10:15:30|2834.42|2834.42|2834.45|2834.45|2834.51|2834.51|2834.42|2834.42|0
1621934260000|2021-05-25 09:17:40|2839.17|2839.17|2839.28|2839.28|2839.28|2839.28|2839.17|2839.17|0
1621934270000|2021-05-25 09:17:50|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1621937740000|2021-05-25 10:15:40|2834.51|2834.51|2834.33|2834.33|2834.56|2834.56|2834.33|2834.33|0
1621934280000|2021-05-25 09:18:00|2839.43|2839.43|2839.58|2839.58|2839.64|2839.64|2839.43|2839.43|0
1621937750000|2021-05-25 10:15:50|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1621934300000|2021-05-25 09:18:20|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|2839.48|0
1621934320000|2021-05-25 09:18:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1621937760000|2021-05-25 10:16:00|2834.12|2834.12|2833.88|2833.88|2834.12|2834.12|2833.88|2833.88|0
1621934330000|2021-05-25 09:18:50|2839.74|2839.74|2839.62|2839.62|2839.74|2839.74|2839.62|2839.62|0
1621934340000|2021-05-25 09:19:00|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1621937780000|2021-05-25 10:16:20|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1621934350000|2021-05-25 09:19:10|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|2839.74|0
1621937790000|2021-05-25 10:16:30|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1621934360000|2021-05-25 09:19:20|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|2839.63|0
1621937800000|2021-05-25 10:16:40|2833.9|2833.9|2834|2834|2834|2834|2833.9|2833.9|0
1621934380000|2021-05-25 09:19:40|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|2839.66|0
1621934390000|2021-05-25 09:19:50|2839.63|2839.63|2839.55|2839.55|2839.63|2839.63|2839.48|2839.48|0
1621937810000|2021-05-25 10:16:50|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1621937820000|2021-05-25 10:17:00|2834.06|2834.06|2834|2834|2834.06|2834.06|2834|2834|0
1621934400000|2021-05-25 09:20:00|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|2839.65|0
1621937830000|2021-05-25 10:17:10|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1621934440000|2021-05-25 09:20:40|2839.55|2839.55|2838.98|2838.98|2839.55|2839.55|2838.98|2838.98|0
1621937840000|2021-05-25 10:17:20|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1621934450000|2021-05-25 09:20:50|2838.93|2838.93|2838.99|2838.99|2838.99|2838.99|2838.93|2838.93|0
1621937870000|2021-05-25 10:17:50|2833.95|2833.95|2833.74|2833.74|2833.95|2833.95|2833.74|2833.74|0
1621934460000|2021-05-25 09:21:00|2839.11|2839.11|2839.24|2839.24|2839.24|2839.24|2839.11|2839.11|0
1621934470000|2021-05-25 09:21:10|2839.09|2839.09|2839.16|2839.16|2839.16|2839.16|2839.09|2839.09|0
1621937900000|2021-05-25 10:18:20|2833.89|2833.89|2834.16|2834.16|2834.25|2834.25|2833.89|2833.89|0
1621934480000|2021-05-25 09:21:20|2839.1|2839.1|2838.83|2838.83|2839.1|2839.1|2838.83|2838.83|0
1621934520000|2021-05-25 09:22:00|2838.64|2838.64|2837.82|2837.82|2838.64|2838.64|2837.82|2837.82|0
1621937910000|2021-05-25 10:18:30|2834.21|2834.21|2834.65|2834.65|2834.65|2834.65|2834.21|2834.21|0
1621934530000|2021-05-25 09:22:10|2837.77|2837.77|2838.09|2838.09|2838.09|2838.09|2837.77|2837.77|0
1621937920000|2021-05-25 10:18:40|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1621934540000|2021-05-25 09:22:20|2837.99|2837.99|2837.95|2837.95|2837.99|2837.99|2837.95|2837.95|0
1621934560000|2021-05-25 09:22:40|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1621937930000|2021-05-25 10:18:50|2835.15|2835.15|2835.24|2835.24|2835.24|2835.24|2835.15|2835.15|0
1621934570000|2021-05-25 09:22:50|2837.95|2837.95|2837.67|2837.67|2837.95|2837.95|2837.67|2837.67|0
1621934580000|2021-05-25 09:23:00|2837.6|2837.6|2837.5|2837.5|2837.6|2837.6|2837.5|2837.5|0
1621937940000|2021-05-25 10:19:00|2835.19|2835.19|2835.28|2835.28|2835.28|2835.28|2835.19|2835.19|0
1621934590000|2021-05-25 09:23:10|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|2837.62|0
1621937950000|2021-05-25 10:19:10|2835.19|2835.19|2835.2|2835.2|2835.2|2835.2|2835.15|2835.15|0
1621934600000|2021-05-25 09:23:20|2837.86|2837.86|2837.8|2837.8|2837.92|2837.92|2837.8|2837.8|0
1621934620000|2021-05-25 09:23:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1621937960000|2021-05-25 10:19:20|2835.31|2835.31|2835.95|2835.95|2835.95|2835.95|2835.31|2835.31|0
1621934630000|2021-05-25 09:23:50|2837.62|2837.62|2837.5|2837.5|2837.62|2837.62|2837.5|2837.5|0
1621934640000|2021-05-25 09:24:00|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1621937970000|2021-05-25 10:19:30|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1621934650000|2021-05-25 09:24:10|2837.43|2837.43|2837.31|2837.31|2837.43|2837.43|2837.31|2837.31|0
1621934660000|2021-05-25 09:24:20|2837.36|2837.36|2837.18|2837.18|2837.36|2837.36|2837.18|2837.18|0
1621937980000|2021-05-25 10:19:40|2836.25|2836.25|2836.28|2836.28|2836.28|2836.28|2836.11|2836.11|0
1621934670000|2021-05-25 09:24:30|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1621934680000|2021-05-25 09:24:40|2836.58|2836.58|2836.64|2836.64|2836.64|2836.64|2836.58|2836.58|0
1621937990000|2021-05-25 10:19:50|2836.34|2836.34|2836.4|2836.4|2836.4|2836.4|2836.34|2836.34|0
1621934690000|2021-05-25 09:24:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1621934700000|2021-05-25 09:25:00|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1621938000000|2021-05-25 10:20:00|2836.5|2836.5|2836.6|2836.6|2836.6|2836.6|2836.5|2836.5|0
1621934710000|2021-05-25 09:25:10|2837.06|2837.06|2836.94|2836.94|2837.06|2837.06|2836.94|2836.94|0
1621938020000|2021-05-25 10:20:20|2836.45|2836.45|2836.31|2836.31|2836.45|2836.45|2836.31|2836.31|0
1621934720000|2021-05-25 09:25:20|2836.86|2836.86|2836.63|2836.63|2836.86|2836.86|2836.63|2836.63|0
1621934730000|2021-05-25 09:25:30|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1621938030000|2021-05-25 10:20:30|2836.22|2836.22|2836.16|2836.16|2836.22|2836.22|2836.16|2836.16|0
1621934750000|2021-05-25 09:25:50|2836.4|2836.4|2835.81|2835.81|2836.4|2836.4|2835.81|2835.81|0
1621934770000|2021-05-25 09:26:10|2835.68|2835.68|2835.68|2835.68|2835.81|2835.81|2835.68|2835.68|0
1621938040000|2021-05-25 10:20:40|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1621934780000|2021-05-25 09:26:20|2835.81|2835.81|2835.93|2835.93|2836.05|2836.05|2835.81|2835.81|0
1621934790000|2021-05-25 09:26:30|2835.81|2835.81|2835.48|2835.48|2835.81|2835.81|2835.48|2835.48|0
1621938050000|2021-05-25 10:20:50|2836.3|2836.3|2836.84|2836.84|2836.84|2836.84|2836.23|2836.23|0
1621934800000|2021-05-25 09:26:40|2835.6|2835.6|2835.49|2835.49|2835.6|2835.6|2835.49|2835.49|0
1621934810000|2021-05-25 09:26:50|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621938060000|2021-05-25 10:21:00|2836.4|2836.4|2836.49|2836.49|2836.49|2836.49|2836.4|2836.4|0
1621934820000|2021-05-25 09:27:00|2835.49|2835.49|2835.62|2835.62|2835.62|2835.62|2835.49|2835.49|0
1621938080000|2021-05-25 10:21:20|2836.43|2836.43|2836.49|2836.49|2836.49|2836.49|2836.43|2836.43|0
1621934830000|2021-05-25 09:27:10|2835.49|2835.49|2835.47|2835.47|2835.49|2835.49|2835.37|2835.37|0
1621934840000|2021-05-25 09:27:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1621938090000|2021-05-25 10:21:30|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1621934850000|2021-05-25 09:27:30|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.51|2835.51|0
1621934890000|2021-05-25 09:28:10|2835.81|2835.81|2835.64|2835.64|2835.81|2835.81|2835.61|2835.61|0
1621938100000|2021-05-25 10:21:40|2836.46|2836.46|2836.51|2836.51|2836.51|2836.51|2836.46|2836.46|0
1621934900000|2021-05-25 09:28:20|2835.77|2835.77|2836.07|2836.07|2836.07|2836.07|2835.65|2835.65|0
1621938120000|2021-05-25 10:22:00|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1621934910000|2021-05-25 09:28:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621934920000|2021-05-25 09:28:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1621938130000|2021-05-25 10:22:10|2836.55|2836.55|2836.5|2836.5|2836.55|2836.55|2836.5|2836.5|0
1621934930000|2021-05-25 09:28:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1621938140000|2021-05-25 10:22:20|2836.56|2836.56|2837.29|2837.29|2837.29|2837.29|2836.56|2836.56|0
1621934940000|2021-05-25 09:29:00|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1621938150000|2021-05-25 10:22:30|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1621934950000|2021-05-25 09:29:10|2835.49|2835.49|2835.45|2835.45|2835.59|2835.59|2835.45|2835.45|0
1621934960000|2021-05-25 09:29:20|2835.5|2835.5|2834.94|2834.94|2835.5|2835.5|2834.88|2834.88|0
1621938180000|2021-05-25 10:23:00|2837.26|2837.26|2837.35|2837.35|2837.35|2837.35|2837.26|2837.26|0
1621934970000|2021-05-25 09:29:30|2834.77|2834.77|2834.83|2834.83|2834.95|2834.95|2834.77|2834.77|0
1621938190000|2021-05-25 10:23:10|2837.22|2837.22|2837.15|2837.15|2837.22|2837.22|2837.15|2837.15|0
1621934980000|2021-05-25 09:29:40|2834.73|2834.73|2834.53|2834.53|2834.76|2834.76|2834.53|2834.53|0
1621934990000|2021-05-25 09:29:50|2834.41|2834.41|2834.52|2834.52|2834.52|2834.52|2834.41|2834.41|0
1621938200000|2021-05-25 10:23:20|2837.11|2837.11|2837.16|2837.16|2837.16|2837.16|2837.11|2837.11|0
1621935000000|2021-05-25 09:30:00|2834.34|2834.34|2834.15|2834.15|2834.34|2834.34|2834.1|2834.1|0
1621938230000|2021-05-25 10:23:50|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1621935010000|2021-05-25 09:30:10|2834.08|2834.08|2834.75|2834.75|2834.75|2834.75|2834.08|2834.08|0
1621938240000|2021-05-25 10:24:00|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1621935020000|2021-05-25 09:30:20|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1621938250000|2021-05-25 10:24:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1621935030000|2021-05-25 09:30:30|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1621938260000|2021-05-25 10:24:20|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621935050000|2021-05-25 09:30:50|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1621938270000|2021-05-25 10:24:30|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1621935060000|2021-05-25 09:31:00|2834.99|2834.99|2835.04|2835.04|2835.04|2835.04|2834.93|2834.93|0
1621935070000|2021-05-25 09:31:10|2835.16|2835.16|2835.65|2835.65|2835.65|2835.65|2835.16|2835.16|0
1621938300000|2021-05-25 10:25:00|2837.43|2837.43|2837.36|2837.36|2837.43|2837.43|2837.36|2837.36|0
1621935080000|2021-05-25 09:31:20|2835.81|2835.81|2835.84|2835.84|2835.91|2835.91|2835.81|2835.81|0
1621938310000|2021-05-25 10:25:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1621935110000|2021-05-25 09:31:50|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1621935120000|2021-05-25 09:32:00|2836.16|2836.16|2836.08|2836.08|2836.16|2836.16|2836.08|2836.08|0
1621938320000|2021-05-25 10:25:20|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621935140000|2021-05-25 09:32:20|2836.23|2836.23|2836.34|2836.34|2836.34|2836.34|2836.23|2836.23|0
1621935150000|2021-05-25 09:32:30|2836.47|2836.47|2836.66|2836.66|2836.66|2836.66|2836.41|2836.41|0
1621938330000|2021-05-25 10:25:30|2837.26|2837.26|2837.26|2837.26|2837.33|2837.33|2837.26|2837.26|0
1621935160000|2021-05-25 09:32:40|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1621938340000|2021-05-25 10:25:40|2837.32|2837.32|2837.13|2837.13|2837.32|2837.32|2837.13|2837.13|0
1621935170000|2021-05-25 09:32:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1621935180000|2021-05-25 09:33:00|2836.71|2836.71|2837.21|2837.21|2837.21|2837.21|2836.71|2836.71|0
1621938350000|2021-05-25 10:25:50|2837|2837|2836.98|2836.98|2837.05|2837.05|2836.93|2836.93|0
1621935190000|2021-05-25 09:33:10|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|2837.28|0
1621935210000|2021-05-25 09:33:30|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1621938360000|2021-05-25 10:26:00|2836.92|2836.92|2836.89|2836.89|2836.92|2836.92|2836.85|2836.85|0
1621935220000|2021-05-25 09:33:40|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|2837.21|0
1621935230000|2021-05-25 09:33:50|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|2837.27|0
1621938370000|2021-05-25 10:26:10|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1621935240000|2021-05-25 09:34:00|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1621935270000|2021-05-25 09:34:30|2838.1|2838.1|2838.14|2838.14|2838.14|2838.14|2838.05|2838.05|0
1621938380000|2021-05-25 10:26:20|2836.85|2836.85|2836.92|2836.92|2836.92|2836.92|2836.85|2836.85|0
1621935280000|2021-05-25 09:34:40|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1621938420000|2021-05-25 10:27:00|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1621935290000|2021-05-25 09:34:50|2838.3|2838.3|2838.19|2838.19|2838.3|2838.3|2838.19|2838.19|0
1621935300000|2021-05-25 09:35:00|2838.1|2838.1|2838.19|2838.19|2838.19|2838.19|2838.1|2838.1|0
1621938430000|2021-05-25 10:27:10|2836.58|2836.58|2836.42|2836.42|2836.58|2836.58|2836.42|2836.42|0
1621935330000|2021-05-25 09:35:30|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|2838.1|0
1621938440000|2021-05-25 10:27:20|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1621935340000|2021-05-25 09:35:40|2838.16|2838.16|2838.28|2838.28|2838.28|2838.28|2838.16|2838.16|0
1621935350000|2021-05-25 09:35:50|2838.4|2838.4|2838.49|2838.49|2838.49|2838.49|2838.4|2838.4|0
1621938450000|2021-05-25 10:27:30|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.19|2836.19|0
1621935360000|2021-05-25 09:36:00|2838.59|2838.59|2838.62|2838.62|2838.77|2838.77|2838.59|2838.59|0
1621935370000|2021-05-25 09:36:10|2838.57|2838.57|2838.64|2838.64|2838.64|2838.64|2838.57|2838.57|0
1621938460000|2021-05-25 10:27:40|2836.13|2836.13|2835.98|2835.98|2836.13|2836.13|2835.98|2835.98|0
1621935380000|2021-05-25 09:36:20|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1621938470000|2021-05-25 10:27:50|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1621935390000|2021-05-25 09:36:30|2838.6|2838.6|2838.76|2838.76|2838.76|2838.76|2838.6|2838.6|0
1621935400000|2021-05-25 09:36:40|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1621938480000|2021-05-25 10:28:00|2835.98|2835.98|2836.14|2836.14|2836.14|2836.14|2835.98|2835.98|0
1621935410000|2021-05-25 09:36:50|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1621935420000|2021-05-25 09:37:00|2838.58|2838.58|2838.38|2838.38|2838.58|2838.58|2838.38|2838.38|0
1621938520000|2021-05-25 10:28:40|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1621935450000|2021-05-25 09:37:30|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|2838.47|0
1621938550000|2021-05-25 10:29:10|2836.01|2836.01|2835.97|2835.97|2836.01|2836.01|2835.97|2835.97|0
1621935480000|2021-05-25 09:38:00|2838.41|2838.41|2838.32|2838.32|2838.41|2838.41|2838.32|2838.32|0
1621935500000|2021-05-25 09:38:20|2838.29|2838.29|2838.41|2838.41|2838.41|2838.41|2838.29|2838.29|0
1621938580000|2021-05-25 10:29:40|2835.9|2835.9|2835.71|2835.71|2835.9|2835.9|2835.59|2835.59|0
1621935510000|2021-05-25 09:38:30|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1621935520000|2021-05-25 09:38:40|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|2838.41|0
1621938590000|2021-05-25 10:29:50|2835.74|2835.74|2835.57|2835.57|2835.74|2835.74|2835.57|2835.57|0
1621935540000|2021-05-25 09:39:00|2838.52|2838.52|2838.76|2838.76|2838.76|2838.76|2838.52|2838.52|0
1621938600000|2021-05-25 10:30:00|2835.47|2835.47|2835.58|2835.58|2835.58|2835.58|2835.41|2835.41|0
1621935550000|2021-05-25 09:39:10|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1621938630000|2021-05-25 10:30:30|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1621935580000|2021-05-25 09:39:40|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1621938640000|2021-05-25 10:30:40|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1621935590000|2021-05-25 09:39:50|2838.46|2838.46|2838.66|2838.66|2838.66|2838.66|2838.46|2838.46|0
1621938660000|2021-05-25 10:31:00|2835.45|2835.45|2835.61|2835.61|2835.61|2835.61|2835.4|2835.4|0
1621935600000|2021-05-25 09:40:00|2838.6|2838.6|2838.65|2838.65|2838.71|2838.71|2838.55|2838.55|0
1621938700000|2021-05-25 10:31:40|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1621935610000|2021-05-25 09:40:10|2838.44|2838.44|2838.48|2838.48|2838.48|2838.48|2838.35|2838.35|0
1621938710000|2021-05-25 10:31:50|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1621935620000|2021-05-25 09:40:20|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1621938720000|2021-05-25 10:32:00|2835.31|2835.31|2835.18|2835.18|2835.31|2835.31|2835.18|2835.18|0
1621935630000|2021-05-25 09:40:30|2838.11|2838.11|2838.12|2838.12|2838.23|2838.23|2838.11|2838.11|0
1621935640000|2021-05-25 09:40:40|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|2838.01|0
1621938750000|2021-05-25 10:32:30|2835.25|2835.25|2835.37|2835.37|2835.37|2835.37|2835.25|2835.25|0
1621935650000|2021-05-25 09:40:50|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1621938770000|2021-05-25 10:32:50|2835.31|2835.31|2835.06|2835.06|2835.31|2835.31|2835.06|2835.06|0
1621935660000|2021-05-25 09:41:00|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|2837.77|0
1621938780000|2021-05-25 10:33:00|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1621935670000|2021-05-25 09:41:10|2837.67|2837.67|2836.76|2836.76|2837.77|2837.77|2836.76|2836.76|0
1621938790000|2021-05-25 10:33:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1621935680000|2021-05-25 09:41:20|2836.64|2836.64|2836.42|2836.42|2836.64|2836.64|2836.42|2836.42|0
1621938810000|2021-05-25 10:33:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1621935690000|2021-05-25 09:41:30|2836.31|2836.31|2836.41|2836.41|2836.41|2836.41|2836.31|2836.31|0
1621938850000|2021-05-25 10:34:10|2834.58|2834.58|2834.47|2834.47|2834.58|2834.58|2834.47|2834.47|0
1621935750000|2021-05-25 09:42:30|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1621938860000|2021-05-25 10:34:20|2834.69|2834.69|2834.74|2834.74|2834.74|2834.74|2834.69|2834.69|0
1621935780000|2021-05-25 09:43:00|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|2836.29|0
1621938880000|2021-05-25 10:34:40|2834.7|2834.7|2834.63|2834.63|2834.7|2834.7|2834.63|2834.63|0
1621935800000|2021-05-25 09:43:20|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1621938890000|2021-05-25 10:34:50|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1621935810000|2021-05-25 09:43:30|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|2836.18|0
1621935830000|2021-05-25 09:43:50|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1621938940000|2021-05-25 10:35:40|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1621935850000|2021-05-25 09:44:10|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1621938950000|2021-05-25 10:35:50|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1621935860000|2021-05-25 09:44:20|2836.18|2836.18|2836.12|2836.12|2836.18|2836.18|2836.12|2836.12|0
1621938970000|2021-05-25 10:36:10|2834.52|2834.52|2834.63|2834.63|2834.63|2834.63|2834.52|2834.52|0
1621935890000|2021-05-25 09:44:50|2836.06|2836.06|2836.03|2836.03|2836.06|2836.06|2835.97|2835.97|0
1621939000000|2021-05-25 10:36:40|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1621935900000|2021-05-25 09:45:00|2835.98|2835.98|2836.04|2836.04|2836.09|2836.09|2835.93|2835.93|0
1621939010000|2021-05-25 10:36:50|2834.58|2834.58|2834.56|2834.56|2834.67|2834.67|2834.53|2834.53|0
1621935910000|2021-05-25 09:45:10|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1621939030000|2021-05-25 10:37:10|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1621935920000|2021-05-25 09:45:20|2836.06|2836.06|2836|2836|2836.06|2836.06|2836|2836|0
1621939070000|2021-05-25 10:37:50|2834.43|2834.43|2834.33|2834.33|2834.43|2834.43|2834.33|2834.33|0
1621935930000|2021-05-25 09:45:30|2835.71|2835.71|2835.46|2835.46|2835.71|2835.71|2835.46|2835.46|0
1621939080000|2021-05-25 10:38:00|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1621935940000|2021-05-25 09:45:40|2835.31|2835.31|2835.26|2835.26|2835.31|2835.31|2835.26|2835.26|0
1621939090000|2021-05-25 10:38:10|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1621935950000|2021-05-25 09:45:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621939130000|2021-05-25 10:38:50|2834.08|2834.08|2834.33|2834.33|2834.33|2834.33|2834.08|2834.08|0
1621935960000|2021-05-25 09:46:00|2835.03|2835.03|2835.04|2835.04|2835.14|2835.14|2835.03|2835.03|0
1621939140000|2021-05-25 10:39:00|2834.39|2834.39|2834.33|2834.33|2834.44|2834.44|2834.33|2834.33|0
1621935970000|2021-05-25 09:46:10|2834.92|2834.92|2834.79|2834.79|2834.92|2834.92|2834.79|2834.79|0
1621939150000|2021-05-25 10:39:10|2834.39|2834.39|2834.34|2834.34|2834.39|2834.39|2834.34|2834.34|0
1621935980000|2021-05-25 09:46:20|2834.92|2834.92|2834.97|2834.97|2834.97|2834.97|2834.92|2834.92|0
1621939160000|2021-05-25 10:39:20|2834.44|2834.44|2834.39|2834.39|2834.44|2834.44|2834.39|2834.39|0
1621936020000|2021-05-25 09:47:00|2834.85|2834.85|2834.72|2834.72|2834.85|2834.85|2834.72|2834.72|0
1621939170000|2021-05-25 10:39:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1621936030000|2021-05-25 09:47:10|2834.58|2834.58|2834.45|2834.45|2834.58|2834.58|2834.45|2834.45|0
1621939180000|2021-05-25 10:39:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1621936070000|2021-05-25 09:47:50|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1621939190000|2021-05-25 10:39:50|2834.79|2834.79|2834.91|2834.91|2834.91|2834.91|2834.66|2834.66|0
1621936080000|2021-05-25 09:48:00|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1621936090000|2021-05-25 09:48:10|2834.15|2834.15|2833.92|2833.92|2834.15|2834.15|2833.92|2833.92|0
1621939200000|2021-05-25 10:40:00|2834.87|2834.87|2834.78|2834.78|2834.87|2834.87|2834.74|2834.74|0
1621936100000|2021-05-25 09:48:20|2834.07|2834.07|2834.02|2834.02|2834.07|2834.07|2834.02|2834.02|0
1621939210000|2021-05-25 10:40:10|2834.7|2834.7|2834.6|2834.6|2834.7|2834.7|2834.6|2834.6|0
1621936110000|2021-05-25 09:48:30|2833.87|2833.87|2833.97|2833.97|2833.97|2833.97|2833.87|2833.87|0
1621939230000|2021-05-25 10:40:30|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1621936120000|2021-05-25 09:48:40|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1621939250000|2021-05-25 10:40:50|2834.48|2834.48|2834.32|2834.32|2834.48|2834.48|2834.32|2834.32|0
1621936130000|2021-05-25 09:48:50|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1621939270000|2021-05-25 10:41:10|2834.26|2834.26|2834.2|2834.2|2834.26|2834.26|2834.2|2834.2|0
1621936140000|2021-05-25 09:49:00|2833.81|2833.81|2833.95|2833.95|2834.01|2834.01|2833.81|2833.81|0
1621939280000|2021-05-25 10:41:20|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1621936150000|2021-05-25 09:49:10|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621939310000|2021-05-25 10:41:50|2833.95|2833.95|2834|2834|2834|2834|2833.95|2833.95|0
1621936170000|2021-05-25 09:49:30|2834.16|2834.16|2834.5|2834.5|2834.5|2834.5|2834.16|2834.16|0
1621939320000|2021-05-25 10:42:00|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1621936200000|2021-05-25 09:50:00|2834.39|2834.39|2834.6|2834.6|2834.6|2834.6|2834.39|2834.39|0
1621939340000|2021-05-25 10:42:20|2833.9|2833.9|2834.05|2834.05|2834.05|2834.05|2833.9|2833.9|0
1621936210000|2021-05-25 09:50:10|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1621939350000|2021-05-25 10:42:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621936220000|2021-05-25 09:50:20|2834.71|2834.71|2835.16|2835.16|2835.16|2835.16|2834.71|2834.71|0
1621939360000|2021-05-25 10:42:40|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1621936230000|2021-05-25 09:50:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621939370000|2021-05-25 10:42:50|2834.05|2834.05|2834.1|2834.1|2834.1|2834.1|2834.05|2834.05|0
1621936240000|2021-05-25 09:50:40|2835.33|2835.33|2835.43|2835.43|2835.53|2835.53|2835.33|2835.33|0
1621939380000|2021-05-25 10:43:00|2834.19|2834.19|2834.15|2834.15|2834.19|2834.19|2834.1|2834.1|0
1621936250000|2021-05-25 09:50:50|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1621939390000|2021-05-25 10:43:10|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1621936300000|2021-05-25 09:51:40|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621939420000|2021-05-25 10:43:40|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1621936310000|2021-05-25 09:51:50|2835.2|2835.2|2835.26|2835.26|2835.26|2835.26|2835.2|2835.2|0
1621939430000|2021-05-25 10:43:50|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1621936320000|2021-05-25 09:52:00|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621939450000|2021-05-25 10:44:10|2834.04|2834.04|2833.99|2833.99|2834.04|2834.04|2833.99|2833.99|0
1621936360000|2021-05-25 09:52:40|2835.09|2835.09|2835.14|2835.14|2835.14|2835.14|2835.09|2835.09|0
1621936370000|2021-05-25 09:52:50|2835.19|2835.19|2835.25|2835.25|2835.25|2835.25|2835.19|2835.19|0
1621939460000|2021-05-25 10:44:20|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1621936380000|2021-05-25 09:53:00|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1621936390000|2021-05-25 09:53:10|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1621939470000|2021-05-25 10:44:30|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1621936400000|2021-05-25 09:53:20|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|2835.07|0
1621939480000|2021-05-25 10:44:40|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1621936410000|2021-05-25 09:53:30|2835.13|2835.13|2835.19|2835.19|2835.19|2835.19|2835.13|2835.13|0
1621936420000|2021-05-25 09:53:40|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1621936430000|2021-05-25 09:53:50|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1621939510000|2021-05-25 10:45:10|2833.79|2833.79|2833.92|2833.92|2833.92|2833.92|2833.79|2833.79|0
1621936450000|2021-05-25 09:54:10|2834.97|2834.97|2835.02|2835.02|2835.02|2835.02|2834.97|2834.97|0
1621936460000|2021-05-25 09:54:20|2835.08|2835.08|2835.03|2835.03|2835.08|2835.08|2835.03|2835.03|0
1621939550000|2021-05-25 10:45:50|2833.72|2833.72|2833.58|2833.58|2833.72|2833.72|2833.58|2833.58|0
1621936480000|2021-05-25 09:54:40|2835.09|2835.09|2835.15|2835.15|2835.15|2835.15|2835.09|2835.09|0
1621939570000|2021-05-25 10:46:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1621936490000|2021-05-25 09:54:50|2835.27|2835.27|2835.12|2835.12|2835.27|2835.27|2835.12|2835.12|0
1621936500000|2021-05-25 09:55:00|2835.06|2835.06|2835.16|2835.16|2835.3|2835.3|2835.01|2835.01|0
1621939580000|2021-05-25 10:46:20|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1621936510000|2021-05-25 09:55:10|2835.21|2835.21|2835.26|2835.26|2835.26|2835.26|2835.21|2835.21|0
1621939620000|2021-05-25 10:47:00|2833.63|2833.63|2833.74|2833.74|2833.74|2833.74|2833.63|2833.63|0
1621936520000|2021-05-25 09:55:20|2835.16|2835.16|2835.22|2835.22|2835.27|2835.27|2835.16|2835.16|0
1621939630000|2021-05-25 10:47:10|2833.68|2833.68|2833.73|2833.73|2833.73|2833.73|2833.68|2833.68|0
1621936550000|2021-05-25 09:55:50|2835.33|2835.33|2835.27|2835.27|2835.38|2835.38|2835.27|2835.27|0
1621939660000|2021-05-25 10:47:40|2833.82|2833.82|2833.73|2833.73|2833.82|2833.82|2833.73|2833.73|0
1621936560000|2021-05-25 09:56:00|2835.18|2835.18|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621936570000|2021-05-25 09:56:10|2835.27|2835.27|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621939670000|2021-05-25 10:47:50|2833.7|2833.7|2833.61|2833.61|2833.72|2833.72|2833.61|2833.61|0
1621936580000|2021-05-25 09:56:20|2835.27|2835.27|2835.18|2835.18|2835.27|2835.27|2835.18|2835.18|0
1621936590000|2021-05-25 09:56:30|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621939680000|2021-05-25 10:48:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1621936600000|2021-05-25 09:56:40|2835.18|2835.18|2835.3|2835.3|2835.43|2835.43|2835.18|2835.18|0
1621936610000|2021-05-25 09:56:50|2835.45|2835.45|2835.35|2835.35|2835.45|2835.45|2835.35|2835.35|0
1621939690000|2021-05-25 10:48:10|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1621936620000|2021-05-25 09:57:00|2835.45|2835.45|2835.76|2835.76|2835.76|2835.76|2835.45|2835.45|0
1621936630000|2021-05-25 09:57:10|2835.87|2835.87|2836.15|2836.15|2836.15|2836.15|2835.87|2835.87|0
1621939720000|2021-05-25 10:48:40|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1621936640000|2021-05-25 09:57:20|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|0
1621939730000|2021-05-25 10:48:50|2833.28|2833.28|2833.41|2833.41|2833.41|2833.41|2833.28|2833.28|0
1621936660000|2021-05-25 09:57:40|2836.38|2836.38|2836.78|2836.78|2836.78|2836.78|2836.38|2836.38|0
1621936670000|2021-05-25 09:57:50|2836.73|2836.73|2836.67|2836.67|2836.73|2836.73|2836.67|2836.67|0
1621939750000|2021-05-25 10:49:10|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1621936680000|2021-05-25 09:58:00|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1621936700000|2021-05-25 09:58:20|2836.7|2836.7|2836.63|2836.63|2836.76|2836.76|2836.63|2836.63|0
1621939770000|2021-05-25 10:49:30|2833.3|2833.3|2833.3|2833.3|2833.42|2833.42|2833.3|2833.3|0
1621936710000|2021-05-25 09:58:30|2836.39|2836.39|2836.46|2836.46|2836.46|2836.46|2836.39|2836.39|0
1621936720000|2021-05-25 09:58:40|2836.35|2836.35|2836.46|2836.46|2836.46|2836.46|2836.35|2836.35|0
1621939780000|2021-05-25 10:49:40|2833.18|2833.18|2833.12|2833.12|2833.18|2833.18|2833.12|2833.12|0
1621936730000|2021-05-25 09:58:50|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|2836.52|0
1621936740000|2021-05-25 09:59:00|2836.64|2836.64|2836.58|2836.58|2836.64|2836.64|2836.58|2836.58|0
1621936750000|2021-05-25 09:59:10|2836.55|2836.55|2836.42|2836.42|2836.55|2836.55|2836.42|2836.42|0
1621939800000|2021-05-25 10:50:00|2833.06|2833.06|2832.94|2832.94|2833.06|2833.06|2832.94|2832.94|0
1621936760000|2021-05-25 09:59:20|2836.39|2836.39|2836.35|2836.35|2836.39|2836.39|2836.3|2836.3|0
1621936780000|2021-05-25 09:59:40|2836.31|2836.31|2836.25|2836.25|2836.38|2836.38|2836.25|2836.25|0
1621939840000|2021-05-25 10:50:40|2832.77|2832.77|2832.66|2832.66|2832.77|2832.77|2832.66|2832.66|0
1621936790000|2021-05-25 09:59:50|2836.09|2836.09|2835.86|2835.86|2836.09|2836.09|2835.77|2835.77|0
1621939850000|2021-05-25 10:50:50|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1621936810000|2021-05-25 10:00:10|2835.8|2835.8|2835.73|2835.73|2835.86|2835.86|2835.73|2835.73|0
1621936820000|2021-05-25 10:00:20|2835.87|2835.87|2835.94|2835.94|2835.94|2835.94|2835.87|2835.87|0
1621939860000|2021-05-25 10:51:00|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|0
1621936830000|2021-05-25 10:00:30|2835.99|2835.99|2835.91|2835.91|2836.04|2836.04|2835.91|2835.91|0
1621936840000|2021-05-25 10:00:40|2836.06|2836.06|2836.4|2836.4|2836.4|2836.4|2836.06|2836.06|0
1621939880000|2021-05-25 10:51:20|2832.51|2832.51|2832.31|2832.31|2832.51|2832.51|2832.31|2832.31|0
1621936850000|2021-05-25 10:00:50|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1621936860000|2021-05-25 10:01:00|2836.05|2836.05|2836.06|2836.06|2836.06|2836.06|2835.96|2835.96|0
1621939890000|2021-05-25 10:51:30|2832.16|2832.16|2831.9|2831.9|2832.16|2832.16|2831.9|2831.9|0
1621936890000|2021-05-25 10:01:30|2836|2836|2836|2836|2836|2836|2836|2836|0
1621936900000|2021-05-25 10:01:40|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1621939900000|2021-05-25 10:51:40|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1621936920000|2021-05-25 10:02:00|2836.02|2836.02|2836.09|2836.09|2836.15|2836.15|2836.02|2836.02|0
1621936930000|2021-05-25 10:02:10|2836.2|2836.2|2836.14|2836.14|2836.2|2836.2|2836.14|2836.14|0
1621939910000|2021-05-25 10:51:50|2831.74|2831.74|2831.61|2831.61|2831.74|2831.74|2831.61|2831.61|0
1621936950000|2021-05-25 10:02:30|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1621936970000|2021-05-25 10:02:50|2836.31|2836.31|2836.26|2836.26|2836.36|2836.36|2836.26|2836.26|0
1621939920000|2021-05-25 10:52:00|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1621936980000|2021-05-25 10:03:00|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1621936990000|2021-05-25 10:03:10|2836|2836|2835.72|2835.72|2836|2836|2835.72|2835.72|0
1621939940000|2021-05-25 10:52:20|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1621937010000|2021-05-25 10:03:30|2835.62|2835.62|2835.68|2835.68|2835.68|2835.68|2835.62|2835.62|0
1621937020000|2021-05-25 10:03:40|2835.79|2835.79|2835.73|2835.73|2835.79|2835.79|2835.73|2835.73|0
1621939950000|2021-05-25 10:52:30|2831.57|2831.57|2831.74|2831.74|2831.74|2831.74|2831.57|2831.57|0
1621937040000|2021-05-25 10:04:00|2835.79|2835.79|2835.85|2835.85|2835.85|2835.85|2835.79|2835.79|0
1621939960000|2021-05-25 10:52:40|2831.8|2831.8|2831.74|2831.74|2831.8|2831.8|2831.74|2831.74|0
1621937060000|2021-05-25 10:04:20|2835.9|2835.9|2835.96|2835.96|2835.96|2835.96|2835.9|2835.9|0
1621939980000|2021-05-25 10:53:00|2831.77|2831.77|2831.9|2831.9|2831.9|2831.9|2831.77|2831.77|0
1621937070000|2021-05-25 10:04:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1621940000000|2021-05-25 10:53:20|2831.75|2831.75|2831.7|2831.7|2831.75|2831.75|2831.7|2831.7|0
1621937080000|2021-05-25 10:04:40|2835.98|2835.98|2836.1|2836.1|2836.1|2836.1|2835.98|2835.98|0
1621940010000|2021-05-25 10:53:30|2831.6|2831.6|2831.26|2831.26|2831.6|2831.6|2831.26|2831.26|0
1621937100000|2021-05-25 10:05:00|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|2836.24|0
1621940020000|2021-05-25 10:53:40|2831.16|2831.16|2831.02|2831.02|2831.16|2831.16|2831.02|2831.02|0
1621937110000|2021-05-25 10:05:10|2836.3|2836.3|2836.22|2836.22|2836.37|2836.37|2836.22|2836.22|0
1621940040000|2021-05-25 10:54:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1621940050000|2021-05-25 10:54:10|2831.02|2831.02|2830.92|2830.92|2831.02|2831.02|2830.92|2830.92|0
1621937120000|2021-05-25 10:05:20|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1621940060000|2021-05-25 10:54:20|2830.79|2830.79|2830.94|2830.94|2830.94|2830.94|2830.64|2830.64|0
1621937130000|2021-05-25 10:05:30|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1621940070000|2021-05-25 10:54:30|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1621937140000|2021-05-25 10:05:40|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1621940090000|2021-05-25 10:54:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1621937160000|2021-05-25 10:06:00|2836.33|2836.33|2836.26|2836.26|2836.33|2836.33|2836.26|2836.26|0
1621937170000|2021-05-25 10:06:10|2836.32|2836.32|2836.37|2836.37|2836.37|2836.37|2836.32|2836.32|0
1621940110000|2021-05-25 10:55:10|2830.78|2830.78|2830.83|2830.83|2830.83|2830.83|2830.78|2830.78|0
1621937180000|2021-05-25 10:06:20|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|2836.32|0
1621940130000|2021-05-25 10:55:30|2830.77|2830.77|2830.84|2830.84|2830.84|2830.84|2830.67|2830.67|0
1621937210000|2021-05-25 10:06:50|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1621937250000|2021-05-25 10:07:30|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1621940140000|2021-05-25 10:55:40|2830.77|2830.77|2830.9|2830.9|2830.9|2830.9|2830.77|2830.77|0
1621937270000|2021-05-25 10:07:50|2836.4|2836.4|2836.34|2836.34|2836.4|2836.4|2836.34|2836.34|0
1621937280000|2021-05-25 10:08:00|2836.22|2836.22|2836.16|2836.16|2836.22|2836.22|2836.16|2836.16|0
1621940150000|2021-05-25 10:55:50|2831.03|2831.03|2831.29|2831.29|2831.29|2831.29|2831.03|2831.03|0
1621937290000|2021-05-25 10:08:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1621937300000|2021-05-25 10:08:20|2836.01|2836.01|2836.08|2836.08|2836.08|2836.08|2836.01|2836.01|0
1621940160000|2021-05-25 10:56:00|2831.22|2831.22|2831.09|2831.09|2831.28|2831.28|2831.03|2831.03|0
1621937320000|2021-05-25 10:08:40|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1621937340000|2021-05-25 10:09:00|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1621940170000|2021-05-25 10:56:10|2831.22|2831.22|2830.96|2830.96|2831.22|2831.22|2830.96|2830.96|0
1621937350000|2021-05-25 10:09:10|2835.95|2835.95|2835.72|2835.72|2835.95|2835.95|2835.72|2835.72|0
1621937370000|2021-05-25 10:09:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1621940180000|2021-05-25 10:56:20|2831.01|2831.01|2831.17|2831.17|2831.17|2831.17|2831.01|2831.01|0
1621937380000|2021-05-25 10:09:40|2835.5|2835.5|2835.39|2835.39|2835.5|2835.5|2835.39|2835.39|0
1621937390000|2021-05-25 10:09:50|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|2835.18|0
1621940190000|2021-05-25 10:56:30|2831.21|2831.21|2831.25|2831.25|2831.25|2831.25|2831.21|2831.21|0
1621937400000|2021-05-25 10:10:00|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|2835.12|0
1621940210000|2021-05-25 10:56:50|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621937410000|2021-05-25 10:10:10|2835.09|2835.09|2834.94|2834.94|2835.09|2835.09|2834.94|2834.94|0
1621940220000|2021-05-25 10:57:00|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1621937440000|2021-05-25 10:10:40|2835.09|2835.09|2835.21|2835.21|2835.21|2835.21|2835.09|2835.09|0
1621940230000|2021-05-25 10:57:10|2830.96|2830.96|2830.83|2830.83|2830.96|2830.96|2830.83|2830.83|0
1621937460000|2021-05-25 10:11:00|2835.14|2835.14|2835.15|2835.15|2835.21|2835.21|2835.14|2835.14|0
1621940250000|2021-05-25 10:57:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1621937470000|2021-05-25 10:11:10|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1621940260000|2021-05-25 10:57:40|2830.74|2830.74|2830.57|2830.57|2830.74|2830.74|2830.57|2830.57|0
1621937480000|2021-05-25 10:11:20|2835.15|2835.15|2835.11|2835.11|2835.26|2835.26|2835.11|2835.11|0
1621937500000|2021-05-25 10:11:40|2835.23|2835.23|2835.35|2835.35|2835.35|2835.35|2835.23|2835.23|0
1621940270000|2021-05-25 10:57:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621937520000|2021-05-25 10:12:00|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1621937550000|2021-05-25 10:12:30|2835.35|2835.35|2835.31|2835.31|2835.35|2835.35|2835.24|2835.24|0
1621940310000|2021-05-25 10:58:30|2830.65|2830.65|2830.7|2830.7|2830.7|2830.7|2830.65|2830.65|0
1621937570000|2021-05-25 10:12:50|2835.26|2835.26|2835.21|2835.21|2835.26|2835.26|2835.21|2835.21|0
1621937590000|2021-05-25 10:13:10|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|2835.26|0
1621940320000|2021-05-25 10:58:40|2830.8|2830.8|2831.03|2831.03|2831.03|2831.03|2830.8|2830.8|0
1621937600000|2021-05-25 10:13:20|2835.21|2835.21|2835.09|2835.09|2835.21|2835.21|2835.09|2835.09|0
1621937610000|2021-05-25 10:13:30|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621940340000|2021-05-25 10:59:00|2830.99|2830.99|2831.01|2831.01|2831.07|2831.07|2830.96|2830.96|0
1621937650000|2021-05-25 10:14:10|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1621940350000|2021-05-25 10:59:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1621937660000|2021-05-25 10:14:20|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1621940360000|2021-05-25 10:59:20|2830.99|2830.99|2830.94|2830.94|2830.99|2830.99|2830.94|2830.94|0
1621937680000|2021-05-25 10:14:40|2835.29|2835.29|2834.96|2834.96|2835.29|2835.29|2834.96|2834.96|0
1621940370000|2021-05-25 10:59:30|2830.79|2830.79|2830.83|2830.83|2830.83|2830.83|2830.79|2830.79|0
1621940380000|2021-05-25 10:59:40|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1621937710000|2021-05-25 10:15:10|2834.82|2834.82|2834.46|2834.46|2834.82|2834.82|2834.37|2834.37|0
1621937730000|2021-05-25 10:15:30|2834.42|2834.42|2834.45|2834.45|2834.51|2834.51|2834.42|2834.42|0
1621940400000|2021-05-25 11:00:00|2830.56|2830.56|2830.82|2830.82|2830.82|2830.82|2830.56|2830.56|0
1621937740000|2021-05-25 10:15:40|2834.51|2834.51|2834.33|2834.33|2834.56|2834.56|2834.33|2834.33|0
1621940430000|2021-05-25 11:00:30|2830.69|2830.69|2830.82|2830.82|2830.82|2830.82|2830.56|2830.56|0
1621937750000|2021-05-25 10:15:50|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1621937760000|2021-05-25 10:16:00|2834.12|2834.12|2833.88|2833.88|2834.12|2834.12|2833.88|2833.88|0
1621940460000|2021-05-25 11:01:00|2830.97|2830.97|2830.91|2830.91|2830.97|2830.97|2830.84|2830.84|0
1621937780000|2021-05-25 10:16:20|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1621937790000|2021-05-25 10:16:30|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1621940480000|2021-05-25 11:01:20|2830.79|2830.79|2830.84|2830.84|2830.84|2830.84|2830.79|2830.79|0
1621937800000|2021-05-25 10:16:40|2833.9|2833.9|2834|2834|2834|2834|2833.9|2833.9|0
1621940490000|2021-05-25 11:01:30|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621937810000|2021-05-25 10:16:50|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1621940500000|2021-05-25 11:01:40|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1621937820000|2021-05-25 10:17:00|2834.06|2834.06|2834|2834|2834.06|2834.06|2834|2834|0
1621940510000|2021-05-25 11:01:50|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621937830000|2021-05-25 10:17:10|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1621940520000|2021-05-25 11:02:00|2831.1|2831.1|2831.16|2831.16|2831.16|2831.16|2831.05|2831.05|0
1621937840000|2021-05-25 10:17:20|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|2833.86|0
1621940530000|2021-05-25 11:02:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621937870000|2021-05-25 10:17:50|2833.95|2833.95|2833.74|2833.74|2833.95|2833.95|2833.74|2833.74|0
1621940540000|2021-05-25 11:02:20|2831.16|2831.16|2831.31|2831.31|2831.31|2831.31|2831.16|2831.16|0
1621937900000|2021-05-25 10:18:20|2833.89|2833.89|2834.16|2834.16|2834.25|2834.25|2833.89|2833.89|0
1621940550000|2021-05-25 11:02:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1621937910000|2021-05-25 10:18:30|2834.21|2834.21|2834.65|2834.65|2834.65|2834.65|2834.21|2834.21|0
1621940590000|2021-05-25 11:03:10|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1621937920000|2021-05-25 10:18:40|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1621940600000|2021-05-25 11:03:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1621937930000|2021-05-25 10:18:50|2835.15|2835.15|2835.24|2835.24|2835.24|2835.24|2835.15|2835.15|0
1621940610000|2021-05-25 11:03:30|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1621937940000|2021-05-25 10:19:00|2835.19|2835.19|2835.28|2835.28|2835.28|2835.28|2835.19|2835.19|0
1621940620000|2021-05-25 11:03:40|2831.07|2831.07|2831.2|2831.2|2831.2|2831.2|2831.07|2831.07|0
1621937950000|2021-05-25 10:19:10|2835.19|2835.19|2835.2|2835.2|2835.2|2835.2|2835.15|2835.15|0
1621940660000|2021-05-25 11:04:20|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621940680000|2021-05-25 11:04:40|2831.36|2831.36|2831.56|2831.56|2831.56|2831.56|2831.36|2831.36|0
1621937960000|2021-05-25 10:19:20|2835.31|2835.31|2835.95|2835.95|2835.95|2835.95|2835.31|2835.31|0
1621940690000|2021-05-25 11:04:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621937970000|2021-05-25 10:19:30|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1621940700000|2021-05-25 11:05:00|2831.68|2831.68|2831.75|2831.75|2831.75|2831.75|2831.58|2831.58|0
1621937980000|2021-05-25 10:19:40|2836.25|2836.25|2836.28|2836.28|2836.28|2836.28|2836.11|2836.11|0
1621940710000|2021-05-25 11:05:10|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1621940720000|2021-05-25 11:05:20|2831.76|2831.76|2831.85|2831.85|2831.85|2831.85|2831.69|2831.69|0
1621937990000|2021-05-25 10:19:50|2836.34|2836.34|2836.4|2836.4|2836.4|2836.4|2836.34|2836.34|0
1621940740000|2021-05-25 11:05:40|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1621938000000|2021-05-25 10:20:00|2836.5|2836.5|2836.6|2836.6|2836.6|2836.6|2836.5|2836.5|0
1621940760000|2021-05-25 11:06:00|2831.64|2831.64|2831.53|2831.53|2831.64|2831.64|2831.53|2831.53|0
1621938020000|2021-05-25 10:20:20|2836.45|2836.45|2836.31|2836.31|2836.45|2836.45|2836.31|2836.31|0
1621940780000|2021-05-25 11:06:20|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1621938030000|2021-05-25 10:20:30|2836.22|2836.22|2836.16|2836.16|2836.22|2836.22|2836.16|2836.16|0
1621940800000|2021-05-25 11:06:40|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621938040000|2021-05-25 10:20:40|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1621940820000|2021-05-25 11:07:00|2831.2|2831.2|2831.28|2831.28|2831.28|2831.28|2831.2|2831.2|0
1621938050000|2021-05-25 10:20:50|2836.3|2836.3|2836.84|2836.84|2836.84|2836.84|2836.23|2836.23|0
1621940830000|2021-05-25 11:07:10|2831.33|2831.33|2831.8|2831.8|2831.8|2831.8|2831.33|2831.33|0
1621938060000|2021-05-25 10:21:00|2836.4|2836.4|2836.49|2836.49|2836.49|2836.49|2836.4|2836.4|0
1621940840000|2021-05-25 11:07:20|2831.86|2831.86|2831.96|2831.96|2831.96|2831.96|2831.86|2831.86|0
1621938080000|2021-05-25 10:21:20|2836.43|2836.43|2836.49|2836.49|2836.49|2836.49|2836.43|2836.43|0
1621940850000|2021-05-25 11:07:30|2832.07|2832.07|2832.12|2832.12|2832.12|2832.12|2832.07|2832.07|0
1621938090000|2021-05-25 10:21:30|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1621938100000|2021-05-25 10:21:40|2836.46|2836.46|2836.51|2836.51|2836.51|2836.51|2836.46|2836.46|0
1621940860000|2021-05-25 11:07:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2831.91|2831.91|0
1621938120000|2021-05-25 10:22:00|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1621940880000|2021-05-25 11:08:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1621938130000|2021-05-25 10:22:10|2836.55|2836.55|2836.5|2836.5|2836.55|2836.55|2836.5|2836.5|0
1621940890000|2021-05-25 11:08:10|2832.24|2832.24|2832.17|2832.17|2832.24|2832.24|2832.17|2832.17|0
1621938140000|2021-05-25 10:22:20|2836.56|2836.56|2837.29|2837.29|2837.29|2837.29|2836.56|2836.56|0
1621940920000|2021-05-25 11:08:40|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1621938150000|2021-05-25 10:22:30|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|0
1621940940000|2021-05-25 11:09:00|2832.37|2832.37|2832.52|2832.52|2832.52|2832.52|2832.37|2832.37|0
1621938180000|2021-05-25 10:23:00|2837.26|2837.26|2837.35|2837.35|2837.35|2837.35|2837.26|2837.26|0
1621940960000|2021-05-25 11:09:20|2832.64|2832.64|2832.57|2832.57|2832.64|2832.64|2832.57|2832.57|0
1621938190000|2021-05-25 10:23:10|2837.22|2837.22|2837.15|2837.15|2837.22|2837.22|2837.15|2837.15|0
1621940970000|2021-05-25 11:09:30|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621938200000|2021-05-25 10:23:20|2837.11|2837.11|2837.16|2837.16|2837.16|2837.16|2837.11|2837.11|0
1621940980000|2021-05-25 11:09:40|2832.74|2832.74|2832.66|2832.66|2832.84|2832.84|2832.66|2832.66|0
1621938230000|2021-05-25 10:23:50|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|2837.22|0
1621940990000|2021-05-25 11:09:50|2832.77|2832.77|2832.73|2832.73|2832.77|2832.77|2832.73|2832.73|0
1621938240000|2021-05-25 10:24:00|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1621938250000|2021-05-25 10:24:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1621941000000|2021-05-25 11:10:00|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1621938260000|2021-05-25 10:24:20|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621941010000|2021-05-25 11:10:10|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1621938270000|2021-05-25 10:24:30|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1621941020000|2021-05-25 11:10:20|2832.9|2832.9|2832.94|2832.94|2832.94|2832.94|2832.9|2832.9|0
1621941030000|2021-05-25 11:10:30|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1621938300000|2021-05-25 10:25:00|2837.43|2837.43|2837.36|2837.36|2837.43|2837.43|2837.36|2837.36|0
1621941040000|2021-05-25 11:10:40|2832.74|2832.74|2832.69|2832.69|2832.74|2832.74|2832.69|2832.69|0
1621938310000|2021-05-25 10:25:10|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1621941050000|2021-05-25 11:10:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621938320000|2021-05-25 10:25:20|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|2837.36|0
1621941090000|2021-05-25 11:11:30|2832.69|2832.69|2832.76|2832.76|2832.76|2832.76|2832.69|2832.69|0
1621938330000|2021-05-25 10:25:30|2837.26|2837.26|2837.26|2837.26|2837.33|2837.33|2837.26|2837.26|0
1621941100000|2021-05-25 11:11:40|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1621938340000|2021-05-25 10:25:40|2837.32|2837.32|2837.13|2837.13|2837.32|2837.32|2837.13|2837.13|0
1621941120000|2021-05-25 11:12:00|2832.77|2832.77|2832.84|2832.84|2832.84|2832.84|2832.77|2832.77|0
1621938350000|2021-05-25 10:25:50|2837|2837|2836.98|2836.98|2837.05|2837.05|2836.93|2836.93|0
1621941210000|2021-05-25 11:13:30|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1621938360000|2021-05-25 10:26:00|2836.92|2836.92|2836.89|2836.89|2836.92|2836.92|2836.85|2836.85|0
1621941240000|2021-05-25 11:14:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621938370000|2021-05-25 10:26:10|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|2836.92|0
1621941260000|2021-05-25 11:14:20|2832.58|2832.58|2832.46|2832.46|2832.58|2832.58|2832.46|2832.46|0
1621938380000|2021-05-25 10:26:20|2836.85|2836.85|2836.92|2836.92|2836.92|2836.92|2836.85|2836.85|0
1621941280000|2021-05-25 11:14:40|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1621938420000|2021-05-25 10:27:00|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1621938430000|2021-05-25 10:27:10|2836.58|2836.58|2836.42|2836.42|2836.58|2836.58|2836.42|2836.42|0
1621941290000|2021-05-25 11:14:50|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1621938440000|2021-05-25 10:27:20|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1621941300000|2021-05-25 11:15:00|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1621938450000|2021-05-25 10:27:30|2836.25|2836.25|2836.25|2836.25|2836.25|2836.25|2836.19|2836.19|0
1621941310000|2021-05-25 11:15:10|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1621938460000|2021-05-25 10:27:40|2836.13|2836.13|2835.98|2835.98|2836.13|2836.13|2835.98|2835.98|0
1621941330000|2021-05-25 11:15:30|2832.14|2832.14|2832.08|2832.08|2832.14|2832.14|2832.08|2832.08|0
1621938470000|2021-05-25 10:27:50|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1621941350000|2021-05-25 11:15:50|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1621938480000|2021-05-25 10:28:00|2835.98|2835.98|2836.14|2836.14|2836.14|2836.14|2835.98|2835.98|0
1621941360000|2021-05-25 11:16:00|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1621938520000|2021-05-25 10:28:40|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|2836.1|0
1621941370000|2021-05-25 11:16:10|2831.92|2831.92|2831.82|2831.82|2831.92|2831.92|2831.82|2831.82|0
1621938550000|2021-05-25 10:29:10|2836.01|2836.01|2835.97|2835.97|2836.01|2836.01|2835.97|2835.97|0
1621941380000|2021-05-25 11:16:20|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1621938580000|2021-05-25 10:29:40|2835.9|2835.9|2835.71|2835.71|2835.9|2835.9|2835.59|2835.59|0
1621941390000|2021-05-25 11:16:30|2831.77|2831.77|2831.65|2831.65|2831.77|2831.77|2831.65|2831.65|0
1621938590000|2021-05-25 10:29:50|2835.74|2835.74|2835.57|2835.57|2835.74|2835.74|2835.57|2835.57|0
1621941400000|2021-05-25 11:16:40|2831.6|2831.6|2831.5|2831.5|2831.6|2831.6|2831.5|2831.5|0
1621938600000|2021-05-25 10:30:00|2835.47|2835.47|2835.58|2835.58|2835.58|2835.58|2835.41|2835.41|0
1621941410000|2021-05-25 11:16:50|2831.66|2831.66|2831.57|2831.57|2831.82|2831.82|2831.57|2831.57|0
1621938630000|2021-05-25 10:30:30|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1621941420000|2021-05-25 11:17:00|2831.35|2831.35|2831.22|2831.22|2831.35|2831.35|2831.22|2831.22|0
1621938640000|2021-05-25 10:30:40|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1621941450000|2021-05-25 11:17:30|2831.33|2831.33|2831.43|2831.43|2831.43|2831.43|2831.33|2831.33|0
1621938660000|2021-05-25 10:31:00|2835.45|2835.45|2835.61|2835.61|2835.61|2835.61|2835.4|2835.4|0
1621938700000|2021-05-25 10:31:40|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1621941470000|2021-05-25 11:17:50|2831.56|2831.56|2831.83|2831.83|2831.9|2831.9|2831.56|2831.56|0
1621938710000|2021-05-25 10:31:50|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1621941480000|2021-05-25 11:18:00|2831.73|2831.73|2831.59|2831.59|2831.76|2831.76|2831.59|2831.59|0
1621938720000|2021-05-25 10:32:00|2835.31|2835.31|2835.18|2835.18|2835.31|2835.31|2835.18|2835.18|0
1621941510000|2021-05-25 11:18:30|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1621938750000|2021-05-25 10:32:30|2835.25|2835.25|2835.37|2835.37|2835.37|2835.37|2835.25|2835.25|0
1621941520000|2021-05-25 11:18:40|2831.77|2831.77|2831.51|2831.51|2831.77|2831.77|2831.51|2831.51|0
1621941530000|2021-05-25 11:18:50|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1621938770000|2021-05-25 10:32:50|2835.31|2835.31|2835.06|2835.06|2835.31|2835.31|2835.06|2835.06|0
1621941570000|2021-05-25 11:19:30|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1621938780000|2021-05-25 10:33:00|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|2834.93|0
1621941590000|2021-05-25 11:19:50|2831.19|2831.19|2831.24|2831.24|2831.34|2831.34|2831.19|2831.19|0
1621938790000|2021-05-25 10:33:10|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1621941620000|2021-05-25 11:20:20|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1621938810000|2021-05-25 10:33:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1621941640000|2021-05-25 11:20:40|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621938850000|2021-05-25 10:34:10|2834.58|2834.58|2834.47|2834.47|2834.58|2834.58|2834.47|2834.47|0
1621941650000|2021-05-25 11:20:50|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621941660000|2021-05-25 11:21:00|2831.22|2831.22|2831.07|2831.07|2831.22|2831.22|2831.07|2831.07|0
1621938860000|2021-05-25 10:34:20|2834.69|2834.69|2834.74|2834.74|2834.74|2834.74|2834.69|2834.69|0
1621941670000|2021-05-25 11:21:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621938880000|2021-05-25 10:34:40|2834.7|2834.7|2834.63|2834.63|2834.7|2834.7|2834.63|2834.63|0
1621941690000|2021-05-25 11:21:30|2831.11|2831.11|2831.01|2831.01|2831.11|2831.11|2831.01|2831.01|0
1621938890000|2021-05-25 10:34:50|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1621941700000|2021-05-25 11:21:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621938940000|2021-05-25 10:35:40|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1621938950000|2021-05-25 10:35:50|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|2834.59|0
1621941720000|2021-05-25 11:22:00|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1621938970000|2021-05-25 10:36:10|2834.52|2834.52|2834.63|2834.63|2834.63|2834.63|2834.52|2834.52|0
1621941730000|2021-05-25 11:22:10|2830.81|2830.81|2830.71|2830.71|2830.81|2830.81|2830.71|2830.71|0
1621939000000|2021-05-25 10:36:40|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|2834.52|0
1621941740000|2021-05-25 11:22:20|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621939010000|2021-05-25 10:36:50|2834.58|2834.58|2834.56|2834.56|2834.67|2834.67|2834.53|2834.53|0
1621941750000|2021-05-25 11:22:30|2830.64|2830.64|2830.68|2830.68|2830.68|2830.68|2830.61|2830.61|0
1621941760000|2021-05-25 11:22:40|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1621939030000|2021-05-25 10:37:10|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1621941770000|2021-05-25 11:22:50|2830.86|2830.86|2831.18|2831.18|2831.18|2831.18|2830.86|2830.86|0
1621939070000|2021-05-25 10:37:50|2834.43|2834.43|2834.33|2834.33|2834.43|2834.43|2834.33|2834.33|0
1621941790000|2021-05-25 11:23:10|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1621939080000|2021-05-25 10:38:00|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1621941800000|2021-05-25 11:23:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1621939090000|2021-05-25 10:38:10|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1621941810000|2021-05-25 11:23:30|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1621939130000|2021-05-25 10:38:50|2834.08|2834.08|2834.33|2834.33|2834.33|2834.33|2834.08|2834.08|0
1621939140000|2021-05-25 10:39:00|2834.39|2834.39|2834.33|2834.33|2834.44|2834.44|2834.33|2834.33|0
1621941830000|2021-05-25 11:23:50|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1621939150000|2021-05-25 10:39:10|2834.39|2834.39|2834.34|2834.34|2834.39|2834.39|2834.34|2834.34|0
1621941850000|2021-05-25 11:24:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1621939160000|2021-05-25 10:39:20|2834.44|2834.44|2834.39|2834.39|2834.44|2834.44|2834.39|2834.39|0
1621941860000|2021-05-25 11:24:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621939170000|2021-05-25 10:39:30|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1621941870000|2021-05-25 11:24:30|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1621939180000|2021-05-25 10:39:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1621939190000|2021-05-25 10:39:50|2834.79|2834.79|2834.91|2834.91|2834.91|2834.91|2834.66|2834.66|0
1621941900000|2021-05-25 11:25:00|2831.31|2831.31|2831.26|2831.26|2831.31|2831.31|2831.26|2831.26|0
1621939200000|2021-05-25 10:40:00|2834.87|2834.87|2834.78|2834.78|2834.87|2834.87|2834.74|2834.74|0
1621941910000|2021-05-25 11:25:10|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621939210000|2021-05-25 10:40:10|2834.7|2834.7|2834.6|2834.6|2834.7|2834.7|2834.6|2834.6|0
1621941930000|2021-05-25 11:25:30|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1621939230000|2021-05-25 10:40:30|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1621941940000|2021-05-25 11:25:40|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621939250000|2021-05-25 10:40:50|2834.48|2834.48|2834.32|2834.32|2834.48|2834.48|2834.32|2834.32|0
1621941960000|2021-05-25 11:26:00|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621939270000|2021-05-25 10:41:10|2834.26|2834.26|2834.2|2834.2|2834.26|2834.26|2834.2|2834.2|0
1621941980000|2021-05-25 11:26:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1621939280000|2021-05-25 10:41:20|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1621941990000|2021-05-25 11:26:30|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1621939310000|2021-05-25 10:41:50|2833.95|2833.95|2834|2834|2834|2834|2833.95|2833.95|0
1621942000000|2021-05-25 11:26:40|2831.3|2831.3|2831.15|2831.15|2831.3|2831.3|2831.15|2831.15|0
1621939320000|2021-05-25 10:42:00|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|2833.96|0
1621942010000|2021-05-25 11:26:50|2831.27|2831.27|2831.1|2831.1|2831.27|2831.27|2831.1|2831.1|0
1621939340000|2021-05-25 10:42:20|2833.9|2833.9|2834.05|2834.05|2834.05|2834.05|2833.9|2833.9|0
1621942020000|2021-05-25 11:27:00|2831.03|2831.03|2830.88|2830.88|2831.03|2831.03|2830.88|2830.88|0
1621942030000|2021-05-25 11:27:10|2830.98|2830.98|2831.19|2831.19|2831.19|2831.19|2830.98|2830.98|0
1621939350000|2021-05-25 10:42:30|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621942050000|2021-05-25 11:27:30|2831.08|2831.08|2831.01|2831.01|2831.08|2831.08|2830.94|2830.94|0
1621939360000|2021-05-25 10:42:40|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1621942060000|2021-05-25 11:27:40|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1621939370000|2021-05-25 10:42:50|2834.05|2834.05|2834.1|2834.1|2834.1|2834.1|2834.05|2834.05|0
1621942070000|2021-05-25 11:27:50|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1621939380000|2021-05-25 10:43:00|2834.19|2834.19|2834.15|2834.15|2834.19|2834.19|2834.1|2834.1|0
1621942080000|2021-05-25 11:28:00|2831|2831|2831|2831|2831|2831|2831|2831|0
1621939390000|2021-05-25 10:43:10|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|2834.23|0
1621942090000|2021-05-25 11:28:10|2830.95|2830.95|2830.89|2830.89|2830.95|2830.95|2830.89|2830.89|0
1621939420000|2021-05-25 10:43:40|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|2834.16|0
1621942100000|2021-05-25 11:28:20|2831|2831|2831.46|2831.46|2831.46|2831.46|2831|2831|0
1621939430000|2021-05-25 10:43:50|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1621939450000|2021-05-25 10:44:10|2834.04|2834.04|2833.99|2833.99|2834.04|2834.04|2833.99|2833.99|0
1621942110000|2021-05-25 11:28:30|2831.61|2831.61|2831.75|2831.75|2831.75|2831.75|2831.61|2831.61|0
1621939460000|2021-05-25 10:44:20|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1621942120000|2021-05-25 11:28:40|2831.86|2831.86|2831.72|2831.72|2831.86|2831.86|2831.72|2831.72|0
1621939470000|2021-05-25 10:44:30|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|0
1621942130000|2021-05-25 11:28:50|2831.57|2831.57|2831.42|2831.42|2831.57|2831.57|2831.42|2831.42|0
1621939480000|2021-05-25 10:44:40|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|0
1621942140000|2021-05-25 11:29:00|2831.52|2831.52|2831.47|2831.47|2831.52|2831.52|2831.47|2831.47|0
1621939510000|2021-05-25 10:45:10|2833.79|2833.79|2833.92|2833.92|2833.92|2833.92|2833.79|2833.79|0
1621942150000|2021-05-25 11:29:10|2831.53|2831.53|2831.45|2831.45|2831.59|2831.59|2831.29|2831.29|0
1621939550000|2021-05-25 10:45:50|2833.72|2833.72|2833.58|2833.58|2833.72|2833.72|2833.58|2833.58|0
1621942160000|2021-05-25 11:29:20|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621939570000|2021-05-25 10:46:10|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|0
1621942170000|2021-05-25 11:29:30|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1621939580000|2021-05-25 10:46:20|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|2833.53|0
1621942190000|2021-05-25 11:29:50|2831.37|2831.37|2831.63|2831.63|2831.63|2831.63|2831.37|2831.37|0
1621939620000|2021-05-25 10:47:00|2833.63|2833.63|2833.74|2833.74|2833.74|2833.74|2833.63|2833.63|0
1621942200000|2021-05-25 11:30:00|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1621939630000|2021-05-25 10:47:10|2833.68|2833.68|2833.73|2833.73|2833.73|2833.73|2833.68|2833.68|0
1621942250000|2021-05-25 11:30:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621939660000|2021-05-25 10:47:40|2833.82|2833.82|2833.73|2833.73|2833.82|2833.82|2833.73|2833.73|0
1621942270000|2021-05-25 11:31:10|2831.68|2831.68|2831.79|2831.79|2831.79|2831.79|2831.68|2831.68|0
1621939670000|2021-05-25 10:47:50|2833.7|2833.7|2833.61|2833.61|2833.72|2833.72|2833.61|2833.61|0
1621942280000|2021-05-25 11:31:20|2831.72|2831.72|2831.79|2831.79|2831.79|2831.79|2831.72|2831.72|0
1621939680000|2021-05-25 10:48:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1621942290000|2021-05-25 11:31:30|2831.75|2831.75|2831.9|2831.9|2831.9|2831.9|2831.67|2831.67|0
1621939690000|2021-05-25 10:48:10|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|2833.23|0
1621942300000|2021-05-25 11:31:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1621939720000|2021-05-25 10:48:40|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|2833.18|0
1621942320000|2021-05-25 11:32:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1621939730000|2021-05-25 10:48:50|2833.28|2833.28|2833.41|2833.41|2833.41|2833.41|2833.28|2833.28|0
1621942330000|2021-05-25 11:32:10|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1621939750000|2021-05-25 10:49:10|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|2833.35|0
1621942340000|2021-05-25 11:32:20|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1621939770000|2021-05-25 10:49:30|2833.3|2833.3|2833.3|2833.3|2833.42|2833.42|2833.3|2833.3|0
1621942350000|2021-05-25 11:32:30|2832.16|2832.16|2832.2|2832.2|2832.2|2832.2|2832.16|2832.16|0
1621939780000|2021-05-25 10:49:40|2833.18|2833.18|2833.12|2833.12|2833.18|2833.18|2833.12|2833.12|0
1621942360000|2021-05-25 11:32:40|2832.16|2832.16|2832.2|2832.2|2832.2|2832.2|2832.16|2832.16|0
1621939800000|2021-05-25 10:50:00|2833.06|2833.06|2832.94|2832.94|2833.06|2833.06|2832.94|2832.94|0
1621942370000|2021-05-25 11:32:50|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|0
1621939840000|2021-05-25 10:50:40|2832.77|2832.77|2832.66|2832.66|2832.77|2832.77|2832.66|2832.66|0
1621942390000|2021-05-25 11:33:10|2832.09|2832.09|2832.13|2832.13|2832.17|2832.17|2832.02|2832.02|0
1621939850000|2021-05-25 10:50:50|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1621939860000|2021-05-25 10:51:00|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|0
1621942410000|2021-05-25 11:33:30|2832.02|2832.02|2831.97|2831.97|2832.02|2832.02|2831.97|2831.97|0
1621939880000|2021-05-25 10:51:20|2832.51|2832.51|2832.31|2832.31|2832.51|2832.51|2832.31|2832.31|0
1621942430000|2021-05-25 11:33:50|2832.04|2832.04|2831.86|2831.86|2832.04|2832.04|2831.86|2831.86|0
1621939890000|2021-05-25 10:51:30|2832.16|2832.16|2831.9|2831.9|2832.16|2832.16|2831.9|2831.9|0
1621942450000|2021-05-25 11:34:10|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1621939900000|2021-05-25 10:51:40|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1621942460000|2021-05-25 11:34:20|2831.87|2831.87|2831.69|2831.69|2831.94|2831.94|2831.69|2831.69|0
1621939910000|2021-05-25 10:51:50|2831.74|2831.74|2831.61|2831.61|2831.74|2831.74|2831.61|2831.61|0
1621942470000|2021-05-25 11:34:30|2831.63|2831.63|2831.49|2831.49|2831.63|2831.63|2831.49|2831.49|0
1621939920000|2021-05-25 10:52:00|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1621942480000|2021-05-25 11:34:40|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1621939940000|2021-05-25 10:52:20|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1621942490000|2021-05-25 11:34:50|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|0
1621939950000|2021-05-25 10:52:30|2831.57|2831.57|2831.74|2831.74|2831.74|2831.74|2831.57|2831.57|0
1621939960000|2021-05-25 10:52:40|2831.8|2831.8|2831.74|2831.74|2831.8|2831.8|2831.74|2831.74|0
1621942500000|2021-05-25 11:35:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1621939980000|2021-05-25 10:53:00|2831.77|2831.77|2831.9|2831.9|2831.9|2831.9|2831.77|2831.77|0
1621942540000|2021-05-25 11:35:40|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1621940000000|2021-05-25 10:53:20|2831.75|2831.75|2831.7|2831.7|2831.75|2831.75|2831.7|2831.7|0
1621942560000|2021-05-25 11:36:00|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621940010000|2021-05-25 10:53:30|2831.6|2831.6|2831.26|2831.26|2831.6|2831.6|2831.26|2831.26|0
1621940020000|2021-05-25 10:53:40|2831.16|2831.16|2831.02|2831.02|2831.16|2831.16|2831.02|2831.02|0
1621942570000|2021-05-25 11:36:10|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1621940040000|2021-05-25 10:54:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1621942600000|2021-05-25 11:36:40|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1621940050000|2021-05-25 10:54:10|2831.02|2831.02|2830.92|2830.92|2831.02|2831.02|2830.92|2830.92|0
1621942620000|2021-05-25 11:37:00|2830.85|2830.85|2830.53|2830.53|2830.85|2830.85|2830.53|2830.53|0
1621940060000|2021-05-25 10:54:20|2830.79|2830.79|2830.94|2830.94|2830.94|2830.94|2830.64|2830.64|0
1621942630000|2021-05-25 11:37:10|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1621940070000|2021-05-25 10:54:30|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1621942640000|2021-05-25 11:37:20|2830.42|2830.42|2830.33|2830.33|2830.42|2830.42|2830.33|2830.33|0
1621940090000|2021-05-25 10:54:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1621942650000|2021-05-25 11:37:30|2830.37|2830.37|2830.35|2830.35|2830.37|2830.37|2830.13|2830.13|0
1621940110000|2021-05-25 10:55:10|2830.78|2830.78|2830.83|2830.83|2830.83|2830.83|2830.78|2830.78|0
1621942660000|2021-05-25 11:37:40|2830.42|2830.42|2830.32|2830.32|2830.42|2830.42|2830.32|2830.32|0
1621940130000|2021-05-25 10:55:30|2830.77|2830.77|2830.84|2830.84|2830.84|2830.84|2830.67|2830.67|0
1621940140000|2021-05-25 10:55:40|2830.77|2830.77|2830.9|2830.9|2830.9|2830.9|2830.77|2830.77|0
1621942670000|2021-05-25 11:37:50|2830.28|2830.28|2829.88|2829.88|2830.28|2830.28|2829.88|2829.88|0
1621942680000|2021-05-25 11:38:00|2829.78|2829.78|2829.75|2829.75|2829.78|2829.78|2829.72|2829.72|0
1621940150000|2021-05-25 10:55:50|2831.03|2831.03|2831.29|2831.29|2831.29|2831.29|2831.03|2831.03|0
1621942700000|2021-05-25 11:38:20|2829.79|2829.79|2829.68|2829.68|2829.79|2829.79|2829.68|2829.68|0
1621940160000|2021-05-25 10:56:00|2831.22|2831.22|2831.09|2831.09|2831.28|2831.28|2831.03|2831.03|0
1621942710000|2021-05-25 11:38:30|2829.8|2829.8|2829.8|2829.8|2829.84|2829.84|2829.8|2829.8|0
1621940170000|2021-05-25 10:56:10|2831.22|2831.22|2830.96|2830.96|2831.22|2831.22|2830.96|2830.96|0
1621942720000|2021-05-25 11:38:40|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.8|2829.8|0
1621940180000|2021-05-25 10:56:20|2831.01|2831.01|2831.17|2831.17|2831.17|2831.17|2831.01|2831.01|0
1621942730000|2021-05-25 11:38:50|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1621942740000|2021-05-25 11:39:00|2829.79|2829.79|2829.79|2829.79|2829.84|2829.84|2829.79|2829.79|0
1621940190000|2021-05-25 10:56:30|2831.21|2831.21|2831.25|2831.25|2831.25|2831.25|2831.21|2831.21|0
1621942750000|2021-05-25 11:39:10|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1621940210000|2021-05-25 10:56:50|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621942770000|2021-05-25 11:39:30|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1621940220000|2021-05-25 10:57:00|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1621942800000|2021-05-25 11:40:00|2829.74|2829.74|2829.6|2829.6|2829.74|2829.74|2829.6|2829.6|0
1621942820000|2021-05-25 11:40:20|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1621940230000|2021-05-25 10:57:10|2830.96|2830.96|2830.83|2830.83|2830.96|2830.96|2830.83|2830.83|0
1621942890000|2021-05-25 11:41:30|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621942910000|2021-05-25 11:41:50|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1621940250000|2021-05-25 10:57:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1621942920000|2021-05-25 11:42:00|2829.23|2829.23|2829.29|2829.29|2829.29|2829.29|2829.23|2829.23|0
1621940260000|2021-05-25 10:57:40|2830.74|2830.74|2830.57|2830.57|2830.74|2830.74|2830.57|2830.57|0
1621942930000|2021-05-25 11:42:10|2829.35|2829.35|2829.4|2829.4|2829.4|2829.4|2829.35|2829.35|0
1621940270000|2021-05-25 10:57:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621942940000|2021-05-25 11:42:20|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1621940310000|2021-05-25 10:58:30|2830.65|2830.65|2830.7|2830.7|2830.7|2830.7|2830.65|2830.65|0
1621942950000|2021-05-25 11:42:30|2829.12|2829.12|2829.17|2829.17|2829.17|2829.17|2829.12|2829.12|0
1621940320000|2021-05-25 10:58:40|2830.8|2830.8|2831.03|2831.03|2831.03|2831.03|2830.8|2830.8|0
1621942960000|2021-05-25 11:42:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1621940340000|2021-05-25 10:59:00|2830.99|2830.99|2831.01|2831.01|2831.07|2831.07|2830.96|2830.96|0
1621940350000|2021-05-25 10:59:10|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1621942980000|2021-05-25 11:43:00|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1621940360000|2021-05-25 10:59:20|2830.99|2830.99|2830.94|2830.94|2830.99|2830.99|2830.94|2830.94|0
1621942990000|2021-05-25 11:43:10|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621940370000|2021-05-25 10:59:30|2830.79|2830.79|2830.83|2830.83|2830.83|2830.83|2830.79|2830.79|0
1621943000000|2021-05-25 11:43:20|2829.2|2829.2|2829.15|2829.15|2829.2|2829.2|2829.15|2829.15|0
1621940380000|2021-05-25 10:59:40|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1621943040000|2021-05-25 11:44:00|2829.2|2829.2|2829.27|2829.27|2829.31|2829.31|2829.2|2829.2|0
1621940400000|2021-05-25 11:00:00|2830.56|2830.56|2830.82|2830.82|2830.82|2830.82|2830.56|2830.56|0
1621943050000|2021-05-25 11:44:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1621940430000|2021-05-25 11:00:30|2830.69|2830.69|2830.82|2830.82|2830.82|2830.82|2830.56|2830.56|0
1621943060000|2021-05-25 11:44:20|2829.43|2829.43|2829.49|2829.49|2829.49|2829.49|2829.43|2829.43|0
1621940460000|2021-05-25 11:01:00|2830.97|2830.97|2830.91|2830.91|2830.97|2830.97|2830.84|2830.84|0
1621943070000|2021-05-25 11:44:30|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|0
1621940480000|2021-05-25 11:01:20|2830.79|2830.79|2830.84|2830.84|2830.84|2830.84|2830.79|2830.79|0
1621940490000|2021-05-25 11:01:30|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621943080000|2021-05-25 11:44:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1621940500000|2021-05-25 11:01:40|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1621943090000|2021-05-25 11:44:50|2829.56|2829.56|2829.61|2829.61|2829.61|2829.61|2829.56|2829.56|0
1621940510000|2021-05-25 11:01:50|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621943110000|2021-05-25 11:45:10|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1621940520000|2021-05-25 11:02:00|2831.1|2831.1|2831.16|2831.16|2831.16|2831.16|2831.05|2831.05|0
1621943140000|2021-05-25 11:45:40|2829.61|2829.61|2829.73|2829.73|2829.73|2829.73|2829.61|2829.61|0
1621940530000|2021-05-25 11:02:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621943150000|2021-05-25 11:45:50|2829.79|2829.79|2829.67|2829.67|2829.79|2829.79|2829.56|2829.56|0
1621940540000|2021-05-25 11:02:20|2831.16|2831.16|2831.31|2831.31|2831.31|2831.31|2831.16|2831.16|0
1621943160000|2021-05-25 11:46:00|2829.62|2829.62|2829.78|2829.78|2829.78|2829.78|2829.62|2829.62|0
1621940550000|2021-05-25 11:02:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1621943170000|2021-05-25 11:46:10|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1621940590000|2021-05-25 11:03:10|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1621943180000|2021-05-25 11:46:20|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.45|2829.45|0
1621940600000|2021-05-25 11:03:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1621940610000|2021-05-25 11:03:30|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1621943190000|2021-05-25 11:46:30|2829.6|2829.6|2829.87|2829.87|2829.87|2829.87|2829.6|2829.6|0
1621940620000|2021-05-25 11:03:40|2831.07|2831.07|2831.2|2831.2|2831.2|2831.2|2831.07|2831.07|0
1621943200000|2021-05-25 11:46:40|2829.91|2829.91|2830.04|2830.04|2830.04|2830.04|2829.91|2829.91|0
1621940660000|2021-05-25 11:04:20|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621943210000|2021-05-25 11:46:50|2830.29|2830.29|2830.35|2830.35|2830.35|2830.35|2830.29|2830.29|0
1621940680000|2021-05-25 11:04:40|2831.36|2831.36|2831.56|2831.56|2831.56|2831.56|2831.36|2831.36|0
1621943240000|2021-05-25 11:47:20|2830.23|2830.23|2830.3|2830.3|2830.35|2830.35|2830.23|2830.23|0
1621940690000|2021-05-25 11:04:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621943250000|2021-05-25 11:47:30|2830.36|2830.36|2830.49|2830.49|2830.49|2830.49|2830.36|2830.36|0
1621940700000|2021-05-25 11:05:00|2831.68|2831.68|2831.75|2831.75|2831.75|2831.75|2831.58|2831.58|0
1621943270000|2021-05-25 11:47:50|2830.55|2830.55|2830.42|2830.42|2830.55|2830.55|2830.42|2830.42|0
1621940710000|2021-05-25 11:05:10|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1621940720000|2021-05-25 11:05:20|2831.76|2831.76|2831.85|2831.85|2831.85|2831.85|2831.69|2831.69|0
1621943280000|2021-05-25 11:48:00|2830.36|2830.36|2829.59|2829.59|2830.36|2830.36|2829.59|2829.59|0
1621940740000|2021-05-25 11:05:40|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|2831.7|0
1621943290000|2021-05-25 11:48:10|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1621940760000|2021-05-25 11:06:00|2831.64|2831.64|2831.53|2831.53|2831.64|2831.64|2831.53|2831.53|0
1621943300000|2021-05-25 11:48:20|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1621940780000|2021-05-25 11:06:20|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1621943310000|2021-05-25 11:48:30|2829.75|2829.75|2829.83|2829.83|2829.83|2829.83|2829.75|2829.75|0
1621940800000|2021-05-25 11:06:40|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621943330000|2021-05-25 11:48:50|2829.88|2829.88|2829.94|2829.94|2829.94|2829.94|2829.88|2829.88|0
1621940820000|2021-05-25 11:07:00|2831.2|2831.2|2831.28|2831.28|2831.28|2831.28|2831.2|2831.2|0
1621943340000|2021-05-25 11:49:00|2829.88|2829.88|2829.85|2829.85|2829.88|2829.88|2829.85|2829.85|0
1621940830000|2021-05-25 11:07:10|2831.33|2831.33|2831.8|2831.8|2831.8|2831.8|2831.33|2831.33|0
1621940840000|2021-05-25 11:07:20|2831.86|2831.86|2831.96|2831.96|2831.96|2831.96|2831.86|2831.86|0
1621943410000|2021-05-25 11:50:10|2829.9|2829.9|2829.97|2829.97|2829.97|2829.97|2829.9|2829.9|0
1621940850000|2021-05-25 11:07:30|2832.07|2832.07|2832.12|2832.12|2832.12|2832.12|2832.07|2832.07|0
1621943420000|2021-05-25 11:50:20|2829.86|2829.86|2830.02|2830.02|2830.02|2830.02|2829.86|2829.86|0
1621940860000|2021-05-25 11:07:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2831.91|2831.91|0
1621943440000|2021-05-25 11:50:40|2830.07|2830.07|2830.23|2830.23|2830.23|2830.23|2830.07|2830.07|0
1621940880000|2021-05-25 11:08:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1621943460000|2021-05-25 11:51:00|2830.29|2830.29|2830.69|2830.69|2830.69|2830.69|2830.29|2830.29|0
1621940890000|2021-05-25 11:08:10|2832.24|2832.24|2832.17|2832.17|2832.24|2832.24|2832.17|2832.17|0
1621943470000|2021-05-25 11:51:10|2830.84|2830.84|2831.13|2831.13|2831.13|2831.13|2830.84|2830.84|0
1621940920000|2021-05-25 11:08:40|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1621943480000|2021-05-25 11:51:20|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1621940940000|2021-05-25 11:09:00|2832.37|2832.37|2832.52|2832.52|2832.52|2832.52|2832.37|2832.37|0
1621943510000|2021-05-25 11:51:50|2830.97|2830.97|2830.87|2830.87|2830.97|2830.97|2830.87|2830.87|0
1621940960000|2021-05-25 11:09:20|2832.64|2832.64|2832.57|2832.57|2832.64|2832.64|2832.57|2832.57|0
1621943520000|2021-05-25 11:52:00|2830.97|2830.97|2831.03|2831.03|2831.03|2831.03|2830.97|2830.97|0
1621940970000|2021-05-25 11:09:30|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1621943530000|2021-05-25 11:52:10|2831.09|2831.09|2831.44|2831.44|2831.59|2831.59|2831.09|2831.09|0
1621940980000|2021-05-25 11:09:40|2832.74|2832.74|2832.66|2832.66|2832.84|2832.84|2832.66|2832.66|0
1621943550000|2021-05-25 11:52:30|2831.25|2831.25|2831.36|2831.36|2831.36|2831.36|2831.25|2831.25|0
1621940990000|2021-05-25 11:09:50|2832.77|2832.77|2832.73|2832.73|2832.77|2832.77|2832.73|2832.73|0
1621943560000|2021-05-25 11:52:40|2831.49|2831.49|2831.32|2831.32|2831.49|2831.49|2831.32|2831.32|0
1621941000000|2021-05-25 11:10:00|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1621943610000|2021-05-25 11:53:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1621941010000|2021-05-25 11:10:10|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1621943620000|2021-05-25 11:53:40|2831.53|2831.53|2831.65|2831.65|2831.65|2831.65|2831.53|2831.53|0
1621941020000|2021-05-25 11:10:20|2832.9|2832.9|2832.94|2832.94|2832.94|2832.94|2832.9|2832.9|0
1621943630000|2021-05-25 11:53:50|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1621941030000|2021-05-25 11:10:30|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1621943640000|2021-05-25 11:54:00|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1621941040000|2021-05-25 11:10:40|2832.74|2832.74|2832.69|2832.69|2832.74|2832.74|2832.69|2832.69|0
1621943650000|2021-05-25 11:54:10|2831.58|2831.58|2831.54|2831.54|2831.58|2831.58|2831.54|2831.54|0
1621941050000|2021-05-25 11:10:50|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621943660000|2021-05-25 11:54:20|2831.61|2831.61|2831.65|2831.65|2831.65|2831.65|2831.61|2831.61|0
1621941090000|2021-05-25 11:11:30|2832.69|2832.69|2832.76|2832.76|2832.76|2832.76|2832.69|2832.69|0
1621943670000|2021-05-25 11:54:30|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1621941100000|2021-05-25 11:11:40|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1621943680000|2021-05-25 11:54:40|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1621941120000|2021-05-25 11:12:00|2832.77|2832.77|2832.84|2832.84|2832.84|2832.84|2832.77|2832.77|0
1621941210000|2021-05-25 11:13:30|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1621943700000|2021-05-25 11:55:00|2831.72|2831.72|2831.35|2831.35|2831.72|2831.72|2831.35|2831.35|0
1621941240000|2021-05-25 11:14:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1621943710000|2021-05-25 11:55:10|2831.22|2831.22|2831.15|2831.15|2831.22|2831.22|2831.15|2831.15|0
1621941260000|2021-05-25 11:14:20|2832.58|2832.58|2832.46|2832.46|2832.58|2832.58|2832.46|2832.46|0
1621943720000|2021-05-25 11:55:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1621941280000|2021-05-25 11:14:40|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1621943730000|2021-05-25 11:55:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1621941290000|2021-05-25 11:14:50|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1621943740000|2021-05-25 11:55:40|2830.73|2830.73|2830.8|2830.8|2830.8|2830.8|2830.73|2830.73|0
1621941300000|2021-05-25 11:15:00|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1621943750000|2021-05-25 11:55:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1621941310000|2021-05-25 11:15:10|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1621943790000|2021-05-25 11:56:30|2831.09|2831.09|2830.98|2830.98|2831.09|2831.09|2830.98|2830.98|0
1621941330000|2021-05-25 11:15:30|2832.14|2832.14|2832.08|2832.08|2832.14|2832.14|2832.08|2832.08|0
1621943800000|2021-05-25 11:56:40|2830.93|2830.93|2830.82|2830.82|2830.93|2830.93|2830.82|2830.82|0
1621941350000|2021-05-25 11:15:50|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1621941360000|2021-05-25 11:16:00|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1621943820000|2021-05-25 11:57:00|2830.53|2830.53|2830.39|2830.39|2830.59|2830.59|2830.38|2830.38|0
1621941370000|2021-05-25 11:16:10|2831.92|2831.92|2831.82|2831.82|2831.92|2831.92|2831.82|2831.82|0
1621943830000|2021-05-25 11:57:10|2830.32|2830.32|2830.25|2830.25|2830.32|2830.32|2830.25|2830.25|0
1621941380000|2021-05-25 11:16:20|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|2831.71|0
1621943840000|2021-05-25 11:57:20|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621941390000|2021-05-25 11:16:30|2831.77|2831.77|2831.65|2831.65|2831.77|2831.77|2831.65|2831.65|0
1621943850000|2021-05-25 11:57:30|2830.51|2830.51|2830.19|2830.19|2830.51|2830.51|2830.19|2830.19|0
1621941400000|2021-05-25 11:16:40|2831.6|2831.6|2831.5|2831.5|2831.6|2831.6|2831.5|2831.5|0
1621943890000|2021-05-25 11:58:10|2830.29|2830.29|2830.22|2830.22|2830.29|2830.29|2830.22|2830.22|0
1621941410000|2021-05-25 11:16:50|2831.66|2831.66|2831.57|2831.57|2831.82|2831.82|2831.57|2831.57|0
1621943900000|2021-05-25 11:58:20|2830.27|2830.27|2830.39|2830.39|2830.39|2830.39|2830.27|2830.27|0
1621941420000|2021-05-25 11:17:00|2831.35|2831.35|2831.22|2831.22|2831.35|2831.35|2831.22|2831.22|0
1621943910000|2021-05-25 11:58:30|2830.28|2830.28|2830.44|2830.44|2830.44|2830.44|2830.12|2830.12|0
1621941450000|2021-05-25 11:17:30|2831.33|2831.33|2831.43|2831.43|2831.43|2831.43|2831.33|2831.33|0
1621943930000|2021-05-25 11:58:50|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1621941470000|2021-05-25 11:17:50|2831.56|2831.56|2831.83|2831.83|2831.9|2831.9|2831.56|2831.56|0
1621943940000|2021-05-25 11:59:00|2830.77|2830.77|2831.01|2831.01|2831.04|2831.04|2830.77|2830.77|0
1621941480000|2021-05-25 11:18:00|2831.73|2831.73|2831.59|2831.59|2831.76|2831.76|2831.59|2831.59|0
1621943950000|2021-05-25 11:59:10|2831.07|2831.07|2830.92|2830.92|2831.07|2831.07|2830.82|2830.82|0
1621941510000|2021-05-25 11:18:30|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1621943960000|2021-05-25 11:59:20|2830.81|2830.81|2830.75|2830.75|2830.81|2830.81|2830.75|2830.75|0
1621941520000|2021-05-25 11:18:40|2831.77|2831.77|2831.51|2831.51|2831.77|2831.77|2831.51|2831.51|0
1621943970000|2021-05-25 11:59:30|2830.72|2830.72|2830.67|2830.67|2830.72|2830.72|2830.55|2830.55|0
1621941530000|2021-05-25 11:18:50|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1621943980000|2021-05-25 11:59:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1621941570000|2021-05-25 11:19:30|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1621943990000|2021-05-25 11:59:50|2830.67|2830.67|2830.58|2830.58|2830.67|2830.67|2830.52|2830.52|0
1621941590000|2021-05-25 11:19:50|2831.19|2831.19|2831.24|2831.24|2831.34|2831.34|2831.19|2831.19|0
1621941620000|2021-05-25 11:20:20|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|2831.35|0
1621944000000|2021-05-25 12:00:00|2830.62|2830.62|2830.77|2830.77|2830.77|2830.77|2830.62|2830.62|0
1621941640000|2021-05-25 11:20:40|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621944010000|2021-05-25 12:00:10|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621941650000|2021-05-25 11:20:50|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621944020000|2021-05-25 12:00:20|2830.68|2830.68|2830.65|2830.65|2830.68|2830.68|2830.65|2830.65|0
1621941660000|2021-05-25 11:21:00|2831.22|2831.22|2831.07|2831.07|2831.22|2831.22|2831.07|2831.07|0
1621944070000|2021-05-25 12:01:10|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1621941670000|2021-05-25 11:21:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621944080000|2021-05-25 12:01:20|2830.85|2830.85|2830.79|2830.79|2830.85|2830.85|2830.79|2830.79|0
1621941690000|2021-05-25 11:21:30|2831.11|2831.11|2831.01|2831.01|2831.11|2831.11|2831.01|2831.01|0
1621944140000|2021-05-25 12:02:20|2830.76|2830.76|2830.7|2830.7|2830.76|2830.76|2830.7|2830.7|0
1621941700000|2021-05-25 11:21:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621944150000|2021-05-25 12:02:30|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1621941720000|2021-05-25 11:22:00|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1621944170000|2021-05-25 12:02:50|2830.51|2830.51|2830.63|2830.63|2830.63|2830.63|2830.51|2830.51|0
1621941730000|2021-05-25 11:22:10|2830.81|2830.81|2830.71|2830.71|2830.81|2830.81|2830.71|2830.71|0
1621941740000|2021-05-25 11:22:20|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621944210000|2021-05-25 12:03:30|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621941750000|2021-05-25 11:22:30|2830.64|2830.64|2830.68|2830.68|2830.68|2830.68|2830.61|2830.61|0
1621944220000|2021-05-25 12:03:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621941760000|2021-05-25 11:22:40|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1621944230000|2021-05-25 12:03:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1621941770000|2021-05-25 11:22:50|2830.86|2830.86|2831.18|2831.18|2831.18|2831.18|2830.86|2830.86|0
1621944260000|2021-05-25 12:04:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621941790000|2021-05-25 11:23:10|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1621944280000|2021-05-25 12:04:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1621941800000|2021-05-25 11:23:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1621944320000|2021-05-25 12:05:20|2830.73|2830.73|2830.63|2830.63|2830.73|2830.73|2830.63|2830.63|0
1621941810000|2021-05-25 11:23:30|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1621944340000|2021-05-25 12:05:40|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1621941830000|2021-05-25 11:23:50|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1621944350000|2021-05-25 12:05:50|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1621944360000|2021-05-25 12:06:00|2830.51|2830.51|2830.42|2830.42|2830.51|2830.51|2830.42|2830.42|0
1621941850000|2021-05-25 11:24:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1621944370000|2021-05-25 12:06:10|2830.36|2830.36|2830.29|2830.29|2830.36|2830.36|2830.29|2830.29|0
1621941860000|2021-05-25 11:24:20|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621944380000|2021-05-25 12:06:20|2830.4|2830.4|2830.49|2830.49|2830.49|2830.49|2830.4|2830.4|0
1621941870000|2021-05-25 11:24:30|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1621941900000|2021-05-25 11:25:00|2831.31|2831.31|2831.26|2831.26|2831.31|2831.31|2831.26|2831.26|0
1621944390000|2021-05-25 12:06:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1621941910000|2021-05-25 11:25:10|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621944400000|2021-05-25 12:06:40|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1621941930000|2021-05-25 11:25:30|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1621944410000|2021-05-25 12:06:50|2830.25|2830.25|2830.21|2830.21|2830.32|2830.32|2830.21|2830.21|0
1621941940000|2021-05-25 11:25:40|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1621941960000|2021-05-25 11:26:00|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|2831.31|0
1621944420000|2021-05-25 12:07:00|2830.18|2830.18|2829.93|2829.93|2830.18|2830.18|2829.93|2829.93|0
1621941980000|2021-05-25 11:26:20|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1621944430000|2021-05-25 12:07:10|2830.04|2830.04|2830.07|2830.07|2830.07|2830.07|2830.04|2830.04|0
1621941990000|2021-05-25 11:26:30|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1621944440000|2021-05-25 12:07:20|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|0
1621942000000|2021-05-25 11:26:40|2831.3|2831.3|2831.15|2831.15|2831.3|2831.3|2831.15|2831.15|0
1621944450000|2021-05-25 12:07:30|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1621942010000|2021-05-25 11:26:50|2831.27|2831.27|2831.1|2831.1|2831.27|2831.27|2831.1|2831.1|0
1621944470000|2021-05-25 12:07:50|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621942020000|2021-05-25 11:27:00|2831.03|2831.03|2830.88|2830.88|2831.03|2831.03|2830.88|2830.88|0
1621942030000|2021-05-25 11:27:10|2830.98|2830.98|2831.19|2831.19|2831.19|2831.19|2830.98|2830.98|0
1621944480000|2021-05-25 12:08:00|2829.66|2829.66|2829.45|2829.45|2829.66|2829.66|2829.45|2829.45|0
1621942050000|2021-05-25 11:27:30|2831.08|2831.08|2831.01|2831.01|2831.08|2831.08|2830.94|2830.94|0
1621942060000|2021-05-25 11:27:40|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1621944490000|2021-05-25 12:08:10|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1621942070000|2021-05-25 11:27:50|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1621942080000|2021-05-25 11:28:00|2831|2831|2831|2831|2831|2831|2831|2831|0
1621944500000|2021-05-25 12:08:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621942090000|2021-05-25 11:28:10|2830.95|2830.95|2830.89|2830.89|2830.95|2830.95|2830.89|2830.89|0
1621942100000|2021-05-25 11:28:20|2831|2831|2831.46|2831.46|2831.46|2831.46|2831|2831|0
1621944510000|2021-05-25 12:08:30|2829.32|2829.32|2829.46|2829.46|2829.46|2829.46|2829.32|2829.32|0
1621942110000|2021-05-25 11:28:30|2831.61|2831.61|2831.75|2831.75|2831.75|2831.75|2831.61|2831.61|0
1621942120000|2021-05-25 11:28:40|2831.86|2831.86|2831.72|2831.72|2831.86|2831.86|2831.72|2831.72|0
1621944520000|2021-05-25 12:08:40|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.51|2829.51|0
1621942130000|2021-05-25 11:28:50|2831.57|2831.57|2831.42|2831.42|2831.57|2831.57|2831.42|2831.42|0
1621942140000|2021-05-25 11:29:00|2831.52|2831.52|2831.47|2831.47|2831.52|2831.52|2831.47|2831.47|0
1621944550000|2021-05-25 12:09:10|2829.59|2829.59|2830.35|2830.35|2830.35|2830.35|2829.59|2829.59|0
1621942150000|2021-05-25 11:29:10|2831.53|2831.53|2831.45|2831.45|2831.59|2831.59|2831.29|2831.29|0
1621942160000|2021-05-25 11:29:20|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621944560000|2021-05-25 12:09:20|2830.3|2830.3|2830.63|2830.63|2830.63|2830.63|2830.3|2830.3|0
1621942170000|2021-05-25 11:29:30|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|0
1621942190000|2021-05-25 11:29:50|2831.37|2831.37|2831.63|2831.63|2831.63|2831.63|2831.37|2831.37|0
1621944570000|2021-05-25 12:09:30|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1621942200000|2021-05-25 11:30:00|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|2831.56|0
1621942250000|2021-05-25 11:30:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1621944650000|2021-05-25 12:10:50|2830.35|2830.35|2830.3|2830.3|2830.35|2830.35|2830.3|2830.3|0
1621942270000|2021-05-25 11:31:10|2831.68|2831.68|2831.79|2831.79|2831.79|2831.79|2831.68|2831.68|0
1621944660000|2021-05-25 12:11:00|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1621942280000|2021-05-25 11:31:20|2831.72|2831.72|2831.79|2831.79|2831.79|2831.79|2831.72|2831.72|0
1621944670000|2021-05-25 12:11:10|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1621942290000|2021-05-25 11:31:30|2831.75|2831.75|2831.9|2831.9|2831.9|2831.9|2831.67|2831.67|0
1621944680000|2021-05-25 12:11:20|2829.94|2829.94|2829.83|2829.83|2829.94|2829.94|2829.83|2829.83|0
1621942300000|2021-05-25 11:31:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1621944690000|2021-05-25 12:11:30|2829.77|2829.77|2829.83|2829.83|2829.83|2829.83|2829.77|2829.77|0
1621942320000|2021-05-25 11:32:00|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1621944700000|2021-05-25 12:11:40|2829.69|2829.69|2829.31|2829.31|2829.71|2829.71|2829.31|2829.31|0
1621942330000|2021-05-25 11:32:10|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1621944710000|2021-05-25 12:11:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1621942340000|2021-05-25 11:32:20|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1621942350000|2021-05-25 11:32:30|2832.16|2832.16|2832.2|2832.2|2832.2|2832.2|2832.16|2832.16|0
1621944720000|2021-05-25 12:12:00|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621942360000|2021-05-25 11:32:40|2832.16|2832.16|2832.2|2832.2|2832.2|2832.2|2832.16|2832.16|0
1621944740000|2021-05-25 12:12:20|2829.25|2829.25|2829.32|2829.32|2829.32|2829.32|2829.25|2829.25|0
1621942370000|2021-05-25 11:32:50|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|0
1621944750000|2021-05-25 12:12:30|2829.42|2829.42|2829.52|2829.52|2829.52|2829.52|2829.42|2829.42|0
1621942390000|2021-05-25 11:33:10|2832.09|2832.09|2832.13|2832.13|2832.17|2832.17|2832.02|2832.02|0
1621942410000|2021-05-25 11:33:30|2832.02|2832.02|2831.97|2831.97|2832.02|2832.02|2831.97|2831.97|0
1621944760000|2021-05-25 12:12:40|2829.63|2829.63|2829.69|2829.69|2829.69|2829.69|2829.63|2829.63|0
1621942430000|2021-05-25 11:33:50|2832.04|2832.04|2831.86|2831.86|2832.04|2832.04|2831.86|2831.86|0
1621944770000|2021-05-25 12:12:50|2829.76|2829.76|2830.1|2830.1|2830.1|2830.1|2829.76|2829.76|0
1621942450000|2021-05-25 11:34:10|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1621942460000|2021-05-25 11:34:20|2831.87|2831.87|2831.69|2831.69|2831.94|2831.94|2831.69|2831.69|0
1621944780000|2021-05-25 12:13:00|2830.23|2830.23|2830.35|2830.35|2830.35|2830.35|2830.1|2830.1|0
1621942470000|2021-05-25 11:34:30|2831.63|2831.63|2831.49|2831.49|2831.63|2831.63|2831.49|2831.49|0
1621944790000|2021-05-25 12:13:10|2830.46|2830.46|2830.35|2830.35|2830.46|2830.46|2830.35|2830.35|0
1621942480000|2021-05-25 11:34:40|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1621944800000|2021-05-25 12:13:20|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1621942490000|2021-05-25 11:34:50|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|2831.29|0
1621944810000|2021-05-25 12:13:30|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621942500000|2021-05-25 11:35:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1621944840000|2021-05-25 12:14:00|2830.52|2830.52|2830.77|2830.77|2830.77|2830.77|2830.52|2830.52|0
1621942540000|2021-05-25 11:35:40|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1621944850000|2021-05-25 12:14:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621942560000|2021-05-25 11:36:00|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621944880000|2021-05-25 12:14:40|2830.78|2830.78|2830.6|2830.6|2830.78|2830.78|2830.6|2830.6|0
1621942570000|2021-05-25 11:36:10|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1621944910000|2021-05-25 12:15:10|2830.72|2830.72|2830.35|2830.35|2830.72|2830.72|2830.35|2830.35|0
1621942600000|2021-05-25 11:36:40|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1621944920000|2021-05-25 12:15:20|2830.28|2830.28|2830.14|2830.14|2830.28|2830.28|2830.14|2830.14|0
1621942620000|2021-05-25 11:37:00|2830.85|2830.85|2830.53|2830.53|2830.85|2830.85|2830.53|2830.53|0
1621944930000|2021-05-25 12:15:30|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1621942630000|2021-05-25 11:37:10|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1621942640000|2021-05-25 11:37:20|2830.42|2830.42|2830.33|2830.33|2830.42|2830.42|2830.33|2830.33|0
1621944940000|2021-05-25 12:15:40|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1621942650000|2021-05-25 11:37:30|2830.37|2830.37|2830.35|2830.35|2830.37|2830.37|2830.13|2830.13|0
1621944950000|2021-05-25 12:15:50|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1621942660000|2021-05-25 11:37:40|2830.42|2830.42|2830.32|2830.32|2830.42|2830.42|2830.32|2830.32|0
1621944960000|2021-05-25 12:16:00|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1621942670000|2021-05-25 11:37:50|2830.28|2830.28|2829.88|2829.88|2830.28|2830.28|2829.88|2829.88|0
1621944970000|2021-05-25 12:16:10|2829.87|2829.87|2829.66|2829.66|2829.87|2829.87|2829.66|2829.66|0
1621942680000|2021-05-25 11:38:00|2829.78|2829.78|2829.75|2829.75|2829.78|2829.78|2829.72|2829.72|0
1621942700000|2021-05-25 11:38:20|2829.79|2829.79|2829.68|2829.68|2829.79|2829.79|2829.68|2829.68|0
1621944980000|2021-05-25 12:16:20|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1621942710000|2021-05-25 11:38:30|2829.8|2829.8|2829.8|2829.8|2829.84|2829.84|2829.8|2829.8|0
1621944990000|2021-05-25 12:16:30|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1621942720000|2021-05-25 11:38:40|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.8|2829.8|0
1621945010000|2021-05-25 12:16:50|2829.35|2829.35|2829.23|2829.23|2829.35|2829.35|2829.23|2829.23|0
1621942730000|2021-05-25 11:38:50|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1621945020000|2021-05-25 12:17:00|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1621942740000|2021-05-25 11:39:00|2829.79|2829.79|2829.79|2829.79|2829.84|2829.84|2829.79|2829.79|0
1621945030000|2021-05-25 12:17:10|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1621942750000|2021-05-25 11:39:10|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1621945050000|2021-05-25 12:17:30|2829.19|2829.19|2829.26|2829.26|2829.26|2829.26|2829.13|2829.13|0
1621942770000|2021-05-25 11:39:30|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1621945110000|2021-05-25 12:18:30|2829.11|2829.11|2829.32|2829.32|2829.32|2829.32|2829.11|2829.11|0
1621942800000|2021-05-25 11:40:00|2829.74|2829.74|2829.6|2829.6|2829.74|2829.74|2829.6|2829.6|0
1621945120000|2021-05-25 12:18:40|2829.26|2829.26|2829.4|2829.4|2829.4|2829.4|2829.26|2829.26|0
1621942820000|2021-05-25 11:40:20|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1621945140000|2021-05-25 12:19:00|2829.45|2829.45|2829.52|2829.52|2829.52|2829.52|2829.45|2829.45|0
1621942890000|2021-05-25 11:41:30|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621945150000|2021-05-25 12:19:10|2829.76|2829.76|2829.96|2829.96|2830.12|2830.12|2829.76|2829.76|0
1621942910000|2021-05-25 11:41:50|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1621945160000|2021-05-25 12:19:20|2829.99|2829.99|2830.03|2830.03|2830.09|2830.09|2829.99|2829.99|0
1621942920000|2021-05-25 11:42:00|2829.23|2829.23|2829.29|2829.29|2829.29|2829.29|2829.23|2829.23|0
1621942930000|2021-05-25 11:42:10|2829.35|2829.35|2829.4|2829.4|2829.4|2829.4|2829.35|2829.35|0
1621945170000|2021-05-25 12:19:30|2829.88|2829.88|2829.98|2829.98|2829.98|2829.98|2829.88|2829.88|0
1621942940000|2021-05-25 11:42:20|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1621945190000|2021-05-25 12:19:50|2830.09|2830.09|2830.03|2830.03|2830.09|2830.09|2830.03|2830.03|0
1621942950000|2021-05-25 11:42:30|2829.12|2829.12|2829.17|2829.17|2829.17|2829.17|2829.12|2829.12|0
1621942960000|2021-05-25 11:42:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1621945200000|2021-05-25 12:20:00|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1621942980000|2021-05-25 11:43:00|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1621945210000|2021-05-25 12:20:10|2830.24|2830.24|2830.24|2830.24|2830.31|2830.31|2830.24|2830.24|0
1621942990000|2021-05-25 11:43:10|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621945220000|2021-05-25 12:20:20|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1621943000000|2021-05-25 11:43:20|2829.2|2829.2|2829.15|2829.15|2829.2|2829.2|2829.15|2829.15|0
1621943040000|2021-05-25 11:44:00|2829.2|2829.2|2829.27|2829.27|2829.31|2829.31|2829.2|2829.2|0
1621945240000|2021-05-25 12:20:40|2830.24|2830.24|2830.29|2830.29|2830.29|2830.29|2830.24|2830.24|0
1621943050000|2021-05-25 11:44:10|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1621943060000|2021-05-25 11:44:20|2829.43|2829.43|2829.49|2829.49|2829.49|2829.49|2829.43|2829.43|0
1621945250000|2021-05-25 12:20:50|2830.19|2830.19|2829.92|2829.92|2830.19|2830.19|2829.92|2829.92|0
1621943070000|2021-05-25 11:44:30|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|2829.43|0
1621943080000|2021-05-25 11:44:40|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1621945270000|2021-05-25 12:21:10|2829.78|2829.78|2829.88|2829.88|2829.88|2829.88|2829.78|2829.78|0
1621943090000|2021-05-25 11:44:50|2829.56|2829.56|2829.61|2829.61|2829.61|2829.61|2829.56|2829.56|0
1621943110000|2021-05-25 11:45:10|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1621945290000|2021-05-25 12:21:30|2829.82|2829.82|2829.9|2829.9|2829.9|2829.9|2829.82|2829.82|0
1621943140000|2021-05-25 11:45:40|2829.61|2829.61|2829.73|2829.73|2829.73|2829.73|2829.61|2829.61|0
1621945300000|2021-05-25 12:21:40|2829.84|2829.84|2829.79|2829.79|2829.84|2829.84|2829.79|2829.79|0
1621943150000|2021-05-25 11:45:50|2829.79|2829.79|2829.67|2829.67|2829.79|2829.79|2829.56|2829.56|0
1621943160000|2021-05-25 11:46:00|2829.62|2829.62|2829.78|2829.78|2829.78|2829.78|2829.62|2829.62|0
1621945310000|2021-05-25 12:21:50|2829.91|2829.91|2829.84|2829.84|2829.91|2829.91|2829.84|2829.84|0
1621943170000|2021-05-25 11:46:10|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1621943180000|2021-05-25 11:46:20|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.45|2829.45|0
1621945320000|2021-05-25 12:22:00|2829.77|2829.77|2829.67|2829.67|2829.77|2829.77|2829.67|2829.67|0
1621943190000|2021-05-25 11:46:30|2829.6|2829.6|2829.87|2829.87|2829.87|2829.87|2829.6|2829.6|0
1621943200000|2021-05-25 11:46:40|2829.91|2829.91|2830.04|2830.04|2830.04|2830.04|2829.91|2829.91|0
1621945350000|2021-05-25 12:22:30|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621943210000|2021-05-25 11:46:50|2830.29|2830.29|2830.35|2830.35|2830.35|2830.35|2830.29|2830.29|0
1621943240000|2021-05-25 11:47:20|2830.23|2830.23|2830.3|2830.3|2830.35|2830.35|2830.23|2830.23|0
1621945370000|2021-05-25 12:22:50|2829.53|2829.53|2829.55|2829.55|2829.65|2829.65|2829.53|2829.53|0
1621943250000|2021-05-25 11:47:30|2830.36|2830.36|2830.49|2830.49|2830.49|2830.49|2830.36|2830.36|0
1621943270000|2021-05-25 11:47:50|2830.55|2830.55|2830.42|2830.42|2830.55|2830.55|2830.42|2830.42|0
1621945390000|2021-05-25 12:23:10|2829.45|2829.45|2829.55|2829.55|2829.55|2829.55|2829.45|2829.45|0
1621943280000|2021-05-25 11:48:00|2830.36|2830.36|2829.59|2829.59|2830.36|2830.36|2829.59|2829.59|0
1621943290000|2021-05-25 11:48:10|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1621945400000|2021-05-25 12:23:20|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621943300000|2021-05-25 11:48:20|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1621943310000|2021-05-25 11:48:30|2829.75|2829.75|2829.83|2829.83|2829.83|2829.83|2829.75|2829.75|0
1621945420000|2021-05-25 12:23:40|2829.16|2829.16|2829.09|2829.09|2829.16|2829.16|2829.09|2829.09|0
1621943330000|2021-05-25 11:48:50|2829.88|2829.88|2829.94|2829.94|2829.94|2829.94|2829.88|2829.88|0
1621943340000|2021-05-25 11:49:00|2829.88|2829.88|2829.85|2829.85|2829.88|2829.88|2829.85|2829.85|0
1621945440000|2021-05-25 12:24:00|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621943410000|2021-05-25 11:50:10|2829.9|2829.9|2829.97|2829.97|2829.97|2829.97|2829.9|2829.9|0
1621945460000|2021-05-25 12:24:20|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1621943420000|2021-05-25 11:50:20|2829.86|2829.86|2830.02|2830.02|2830.02|2830.02|2829.86|2829.86|0
1621945470000|2021-05-25 12:24:30|2829.02|2829.02|2828.9|2828.9|2829.02|2829.02|2828.9|2828.9|0
1621943440000|2021-05-25 11:50:40|2830.07|2830.07|2830.23|2830.23|2830.23|2830.23|2830.07|2830.07|0
1621943460000|2021-05-25 11:51:00|2830.29|2830.29|2830.69|2830.69|2830.69|2830.69|2830.29|2830.29|0
1621945510000|2021-05-25 12:25:10|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1621943470000|2021-05-25 11:51:10|2830.84|2830.84|2831.13|2831.13|2831.13|2831.13|2830.84|2830.84|0
1621945530000|2021-05-25 12:25:30|2828.93|2828.93|2829.11|2829.11|2829.17|2829.17|2828.93|2828.93|0
1621943480000|2021-05-25 11:51:20|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1621943510000|2021-05-25 11:51:50|2830.97|2830.97|2830.87|2830.87|2830.97|2830.97|2830.87|2830.87|0
1621945550000|2021-05-25 12:25:50|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621943520000|2021-05-25 11:52:00|2830.97|2830.97|2831.03|2831.03|2831.03|2831.03|2830.97|2830.97|0
1621945560000|2021-05-25 12:26:00|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1621943530000|2021-05-25 11:52:10|2831.09|2831.09|2831.44|2831.44|2831.59|2831.59|2831.09|2831.09|0
1621945580000|2021-05-25 12:26:20|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621943550000|2021-05-25 11:52:30|2831.25|2831.25|2831.36|2831.36|2831.36|2831.36|2831.25|2831.25|0
1621945590000|2021-05-25 12:26:30|2829.09|2829.09|2829.28|2829.28|2829.28|2829.28|2829.09|2829.09|0
1621943560000|2021-05-25 11:52:40|2831.49|2831.49|2831.32|2831.32|2831.49|2831.49|2831.32|2831.32|0
1621943610000|2021-05-25 11:53:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1621943620000|2021-05-25 11:53:40|2831.53|2831.53|2831.65|2831.65|2831.65|2831.65|2831.53|2831.53|0
1621945620000|2021-05-25 12:27:00|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621943630000|2021-05-25 11:53:50|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1621943640000|2021-05-25 11:54:00|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1621945630000|2021-05-25 12:27:10|2828.92|2828.92|2828.53|2828.53|2828.92|2828.92|2828.53|2828.53|0
1621943650000|2021-05-25 11:54:10|2831.58|2831.58|2831.54|2831.54|2831.58|2831.58|2831.54|2831.54|0
1621943660000|2021-05-25 11:54:20|2831.61|2831.61|2831.65|2831.65|2831.65|2831.65|2831.61|2831.61|0
1621945640000|2021-05-25 12:27:20|2828.41|2828.41|2827.55|2827.55|2828.41|2828.41|2827.55|2827.55|0
1621943670000|2021-05-25 11:54:30|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1621943680000|2021-05-25 11:54:40|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|2831.88|0
1621945650000|2021-05-25 12:27:30|2827.51|2827.51|2827.45|2827.45|2827.51|2827.51|2827.45|2827.45|0
1621943700000|2021-05-25 11:55:00|2831.72|2831.72|2831.35|2831.35|2831.72|2831.72|2831.35|2831.35|0
1621943710000|2021-05-25 11:55:10|2831.22|2831.22|2831.15|2831.15|2831.22|2831.22|2831.15|2831.15|0
1621945670000|2021-05-25 12:27:50|2827.2|2827.2|2826.92|2826.92|2827.2|2827.2|2826.92|2826.92|0
1621943720000|2021-05-25 11:55:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1621943730000|2021-05-25 11:55:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1621945680000|2021-05-25 12:28:00|2826.79|2826.79|2826.69|2826.69|2826.79|2826.79|2826.57|2826.57|0
1621943740000|2021-05-25 11:55:40|2830.73|2830.73|2830.8|2830.8|2830.8|2830.8|2830.73|2830.73|0
1621943750000|2021-05-25 11:55:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1621945690000|2021-05-25 12:28:10|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621943790000|2021-05-25 11:56:30|2831.09|2831.09|2830.98|2830.98|2831.09|2831.09|2830.98|2830.98|0
1621943800000|2021-05-25 11:56:40|2830.93|2830.93|2830.82|2830.82|2830.93|2830.93|2830.82|2830.82|0
1621945710000|2021-05-25 12:28:30|2827.02|2827.02|2826.92|2826.92|2827.02|2827.02|2826.92|2826.92|0
1621943820000|2021-05-25 11:57:00|2830.53|2830.53|2830.39|2830.39|2830.59|2830.59|2830.38|2830.38|0
1621943830000|2021-05-25 11:57:10|2830.32|2830.32|2830.25|2830.25|2830.32|2830.32|2830.25|2830.25|0
1621945740000|2021-05-25 12:29:00|2826.82|2826.82|2826.72|2826.72|2826.82|2826.82|2826.67|2826.67|0
1621943840000|2021-05-25 11:57:20|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621945750000|2021-05-25 12:29:10|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1621943850000|2021-05-25 11:57:30|2830.51|2830.51|2830.19|2830.19|2830.51|2830.51|2830.19|2830.19|0
1621943890000|2021-05-25 11:58:10|2830.29|2830.29|2830.22|2830.22|2830.29|2830.29|2830.22|2830.22|0
1621945760000|2021-05-25 12:29:20|2826.75|2826.75|2827.01|2827.01|2827.01|2827.01|2826.75|2826.75|0
1621943900000|2021-05-25 11:58:20|2830.27|2830.27|2830.39|2830.39|2830.39|2830.39|2830.27|2830.27|0
1621943910000|2021-05-25 11:58:30|2830.28|2830.28|2830.44|2830.44|2830.44|2830.44|2830.12|2830.12|0
1621945780000|2021-05-25 12:29:40|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1621943930000|2021-05-25 11:58:50|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1621943940000|2021-05-25 11:59:00|2830.77|2830.77|2831.01|2831.01|2831.04|2831.04|2830.77|2830.77|0
1621945790000|2021-05-25 12:29:50|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1621943950000|2021-05-25 11:59:10|2831.07|2831.07|2830.92|2830.92|2831.07|2831.07|2830.82|2830.82|0
1621943960000|2021-05-25 11:59:20|2830.81|2830.81|2830.75|2830.75|2830.81|2830.81|2830.75|2830.75|0
1621945800000|2021-05-25 12:30:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1621943970000|2021-05-25 11:59:30|2830.72|2830.72|2830.67|2830.67|2830.72|2830.72|2830.55|2830.55|0
1621943980000|2021-05-25 11:59:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1621945810000|2021-05-25 12:30:10|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|0
1621943990000|2021-05-25 11:59:50|2830.67|2830.67|2830.58|2830.58|2830.67|2830.67|2830.52|2830.52|0
1621944000000|2021-05-25 12:00:00|2830.62|2830.62|2830.77|2830.77|2830.77|2830.77|2830.62|2830.62|0
1621945820000|2021-05-25 12:30:20|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1621944010000|2021-05-25 12:00:10|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621944020000|2021-05-25 12:00:20|2830.68|2830.68|2830.65|2830.65|2830.68|2830.68|2830.65|2830.65|0
1621945840000|2021-05-25 12:30:40|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1621944070000|2021-05-25 12:01:10|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1621944080000|2021-05-25 12:01:20|2830.85|2830.85|2830.79|2830.79|2830.85|2830.85|2830.79|2830.79|0
1621945850000|2021-05-25 12:30:50|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1621944140000|2021-05-25 12:02:20|2830.76|2830.76|2830.7|2830.7|2830.76|2830.76|2830.7|2830.7|0
1621944150000|2021-05-25 12:02:30|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1621945860000|2021-05-25 12:31:00|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1621944170000|2021-05-25 12:02:50|2830.51|2830.51|2830.63|2830.63|2830.63|2830.63|2830.51|2830.51|0
1621944210000|2021-05-25 12:03:30|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1621945870000|2021-05-25 12:31:10|2827.36|2827.36|2827.73|2827.73|2827.73|2827.73|2827.36|2827.36|0
1621944220000|2021-05-25 12:03:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621945880000|2021-05-25 12:31:20|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1621944230000|2021-05-25 12:03:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1621944260000|2021-05-25 12:04:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621945890000|2021-05-25 12:31:30|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1621944280000|2021-05-25 12:04:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1621944320000|2021-05-25 12:05:20|2830.73|2830.73|2830.63|2830.63|2830.73|2830.73|2830.63|2830.63|0
1621945930000|2021-05-25 12:32:10|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|0
1621944340000|2021-05-25 12:05:40|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1621944350000|2021-05-25 12:05:50|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1621945940000|2021-05-25 12:32:20|2827.86|2827.86|2827.75|2827.75|2827.86|2827.86|2827.75|2827.75|0
1621944360000|2021-05-25 12:06:00|2830.51|2830.51|2830.42|2830.42|2830.51|2830.51|2830.42|2830.42|0
1621944370000|2021-05-25 12:06:10|2830.36|2830.36|2830.29|2830.29|2830.36|2830.36|2830.29|2830.29|0
1621945950000|2021-05-25 12:32:30|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|0
1621944380000|2021-05-25 12:06:20|2830.4|2830.4|2830.49|2830.49|2830.49|2830.49|2830.4|2830.4|0
1621944390000|2021-05-25 12:06:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1621945970000|2021-05-25 12:32:50|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|0
1621944400000|2021-05-25 12:06:40|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1621944410000|2021-05-25 12:06:50|2830.25|2830.25|2830.21|2830.21|2830.32|2830.32|2830.21|2830.21|0
1621945980000|2021-05-25 12:33:00|2827.69|2827.69|2827.76|2827.76|2827.76|2827.76|2827.69|2827.69|0
1621944420000|2021-05-25 12:07:00|2830.18|2830.18|2829.93|2829.93|2830.18|2830.18|2829.93|2829.93|0
1621944430000|2021-05-25 12:07:10|2830.04|2830.04|2830.07|2830.07|2830.07|2830.07|2830.04|2830.04|0
1621946000000|2021-05-25 12:33:20|2827.69|2827.69|2828.07|2828.07|2828.07|2828.07|2827.69|2827.69|0
1621944440000|2021-05-25 12:07:20|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|0
1621944450000|2021-05-25 12:07:30|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1621946020000|2021-05-25 12:33:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621944470000|2021-05-25 12:07:50|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621944480000|2021-05-25 12:08:00|2829.66|2829.66|2829.45|2829.45|2829.66|2829.66|2829.45|2829.45|0
1621946030000|2021-05-25 12:33:50|2828.2|2828.2|2828.26|2828.26|2828.26|2828.26|2828.2|2828.2|0
1621944490000|2021-05-25 12:08:10|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1621944500000|2021-05-25 12:08:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621946050000|2021-05-25 12:34:10|2828.38|2828.38|2828.22|2828.22|2828.38|2828.38|2828.22|2828.22|0
1621944510000|2021-05-25 12:08:30|2829.32|2829.32|2829.46|2829.46|2829.46|2829.46|2829.32|2829.32|0
1621944520000|2021-05-25 12:08:40|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.51|2829.51|0
1621946070000|2021-05-25 12:34:30|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1621944550000|2021-05-25 12:09:10|2829.59|2829.59|2830.35|2830.35|2830.35|2830.35|2829.59|2829.59|0
1621944560000|2021-05-25 12:09:20|2830.3|2830.3|2830.63|2830.63|2830.63|2830.63|2830.3|2830.3|0
1621946080000|2021-05-25 12:34:40|2828.31|2828.31|2828.46|2828.46|2828.46|2828.46|2828.31|2828.31|0
1621944570000|2021-05-25 12:09:30|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1621944650000|2021-05-25 12:10:50|2830.35|2830.35|2830.3|2830.3|2830.35|2830.35|2830.3|2830.3|0
1621946110000|2021-05-25 12:35:10|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1621944660000|2021-05-25 12:11:00|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1621944670000|2021-05-25 12:11:10|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1621946120000|2021-05-25 12:35:20|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1621944680000|2021-05-25 12:11:20|2829.94|2829.94|2829.83|2829.83|2829.94|2829.94|2829.83|2829.83|0
1621944690000|2021-05-25 12:11:30|2829.77|2829.77|2829.83|2829.83|2829.83|2829.83|2829.77|2829.77|0
1621946140000|2021-05-25 12:35:40|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1621944700000|2021-05-25 12:11:40|2829.69|2829.69|2829.31|2829.31|2829.71|2829.71|2829.31|2829.31|0
1621944710000|2021-05-25 12:11:50|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1621946160000|2021-05-25 12:36:00|2828.64|2828.64|2828.7|2828.7|2828.7|2828.7|2828.64|2828.64|0
1621944720000|2021-05-25 12:12:00|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1621944740000|2021-05-25 12:12:20|2829.25|2829.25|2829.32|2829.32|2829.32|2829.32|2829.25|2829.25|0
1621946180000|2021-05-25 12:36:20|2828.82|2828.82|2828.62|2828.62|2828.82|2828.82|2828.62|2828.62|0
1621944750000|2021-05-25 12:12:30|2829.42|2829.42|2829.52|2829.52|2829.52|2829.52|2829.42|2829.42|0
1621944760000|2021-05-25 12:12:40|2829.63|2829.63|2829.69|2829.69|2829.69|2829.69|2829.63|2829.63|0
1621946190000|2021-05-25 12:36:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1621944770000|2021-05-25 12:12:50|2829.76|2829.76|2830.1|2830.1|2830.1|2830.1|2829.76|2829.76|0
1621944780000|2021-05-25 12:13:00|2830.23|2830.23|2830.35|2830.35|2830.35|2830.35|2830.1|2830.1|0
1621946200000|2021-05-25 12:36:40|2828.75|2828.75|2828.8|2828.8|2828.82|2828.82|2828.67|2828.67|0
1621944790000|2021-05-25 12:13:10|2830.46|2830.46|2830.35|2830.35|2830.46|2830.46|2830.35|2830.35|0
1621944800000|2021-05-25 12:13:20|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1621946210000|2021-05-25 12:36:50|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1621944810000|2021-05-25 12:13:30|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1621946220000|2021-05-25 12:37:00|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1621944840000|2021-05-25 12:14:00|2830.52|2830.52|2830.77|2830.77|2830.77|2830.77|2830.52|2830.52|0
1621944850000|2021-05-25 12:14:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1621946260000|2021-05-25 12:37:40|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1621944880000|2021-05-25 12:14:40|2830.78|2830.78|2830.6|2830.6|2830.78|2830.78|2830.6|2830.6|0
1621944910000|2021-05-25 12:15:10|2830.72|2830.72|2830.35|2830.35|2830.72|2830.72|2830.35|2830.35|0
1621946270000|2021-05-25 12:37:50|2828.74|2828.74|2828.79|2828.79|2828.79|2828.79|2828.69|2828.69|0
1621944920000|2021-05-25 12:15:20|2830.28|2830.28|2830.14|2830.14|2830.28|2830.28|2830.14|2830.14|0
1621944930000|2021-05-25 12:15:30|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1621946280000|2021-05-25 12:38:00|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1621944940000|2021-05-25 12:15:40|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1621944950000|2021-05-25 12:15:50|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1621946290000|2021-05-25 12:38:10|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1621944960000|2021-05-25 12:16:00|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1621944970000|2021-05-25 12:16:10|2829.87|2829.87|2829.66|2829.66|2829.87|2829.87|2829.66|2829.66|0
1621946300000|2021-05-25 12:38:20|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1621944980000|2021-05-25 12:16:20|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1621944990000|2021-05-25 12:16:30|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1621946310000|2021-05-25 12:38:30|2828.89|2828.89|2828.86|2828.86|2828.89|2828.89|2828.76|2828.76|0
1621945010000|2021-05-25 12:16:50|2829.35|2829.35|2829.23|2829.23|2829.35|2829.35|2829.23|2829.23|0
1621945020000|2021-05-25 12:17:00|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1621946340000|2021-05-25 12:39:00|2828.92|2828.92|2828.98|2828.98|2828.98|2828.98|2828.92|2828.92|0
1621945030000|2021-05-25 12:17:10|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|2829.25|0
1621945050000|2021-05-25 12:17:30|2829.19|2829.19|2829.26|2829.26|2829.26|2829.26|2829.13|2829.13|0
1621946350000|2021-05-25 12:39:10|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1621945110000|2021-05-25 12:18:30|2829.11|2829.11|2829.32|2829.32|2829.32|2829.32|2829.11|2829.11|0
1621945120000|2021-05-25 12:18:40|2829.26|2829.26|2829.4|2829.4|2829.4|2829.4|2829.26|2829.26|0
1621946360000|2021-05-25 12:39:20|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1621945140000|2021-05-25 12:19:00|2829.45|2829.45|2829.52|2829.52|2829.52|2829.52|2829.45|2829.45|0
1621945150000|2021-05-25 12:19:10|2829.76|2829.76|2829.96|2829.96|2830.12|2830.12|2829.76|2829.76|0
1621945160000|2021-05-25 12:19:20|2829.99|2829.99|2830.03|2830.03|2830.09|2830.09|2829.99|2829.99|0
1621945170000|2021-05-25 12:19:30|2829.88|2829.88|2829.98|2829.98|2829.98|2829.98|2829.88|2829.88|0
1621946400000|2021-05-25 12:40:00|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1621945190000|2021-05-25 12:19:50|2830.09|2830.09|2830.03|2830.03|2830.09|2830.09|2830.03|2830.03|0
1621945200000|2021-05-25 12:20:00|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1621946450000|2021-05-25 12:40:50|2829.12|2829.12|2829.09|2829.09|2829.16|2829.16|2829.09|2829.09|0
1621945210000|2021-05-25 12:20:10|2830.24|2830.24|2830.24|2830.24|2830.31|2830.31|2830.24|2830.24|0
1621945220000|2021-05-25 12:20:20|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1621946460000|2021-05-25 12:41:00|2829.03|2829.03|2829.11|2829.11|2829.11|2829.11|2828.99|2828.99|0
1621945240000|2021-05-25 12:20:40|2830.24|2830.24|2830.29|2830.29|2830.29|2830.29|2830.24|2830.24|0
1621945250000|2021-05-25 12:20:50|2830.19|2830.19|2829.92|2829.92|2830.19|2830.19|2829.92|2829.92|0
1621946480000|2021-05-25 12:41:20|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1621945270000|2021-05-25 12:21:10|2829.78|2829.78|2829.88|2829.88|2829.88|2829.88|2829.78|2829.78|0
1621945290000|2021-05-25 12:21:30|2829.82|2829.82|2829.9|2829.9|2829.9|2829.9|2829.82|2829.82|0
1621946490000|2021-05-25 12:41:30|2828.72|2828.72|2828.6|2828.6|2828.72|2828.72|2828.6|2828.6|0
1621945300000|2021-05-25 12:21:40|2829.84|2829.84|2829.79|2829.79|2829.84|2829.84|2829.79|2829.79|0
1621945310000|2021-05-25 12:21:50|2829.91|2829.91|2829.84|2829.84|2829.91|2829.91|2829.84|2829.84|0
1621946500000|2021-05-25 12:41:40|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.46|2828.46|0
1621945320000|2021-05-25 12:22:00|2829.77|2829.77|2829.67|2829.67|2829.77|2829.77|2829.67|2829.67|0
1621945350000|2021-05-25 12:22:30|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1621946520000|2021-05-25 12:42:00|2828.61|2828.61|2828.72|2828.72|2828.72|2828.72|2828.61|2828.61|0
1621945370000|2021-05-25 12:22:50|2829.53|2829.53|2829.55|2829.55|2829.65|2829.65|2829.53|2829.53|0
1621945390000|2021-05-25 12:23:10|2829.45|2829.45|2829.55|2829.55|2829.55|2829.55|2829.45|2829.45|0
1621946540000|2021-05-25 12:42:20|2828.78|2828.78|2828.61|2828.61|2828.82|2828.82|2828.61|2828.61|0
1621945400000|2021-05-25 12:23:20|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621945420000|2021-05-25 12:23:40|2829.16|2829.16|2829.09|2829.09|2829.16|2829.16|2829.09|2829.09|0
1621946550000|2021-05-25 12:42:30|2828.66|2828.66|2828.74|2828.74|2828.74|2828.74|2828.66|2828.66|0
1621945440000|2021-05-25 12:24:00|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621945460000|2021-05-25 12:24:20|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|2829.08|0
1621946560000|2021-05-25 12:42:40|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1621945470000|2021-05-25 12:24:30|2829.02|2829.02|2828.9|2828.9|2829.02|2829.02|2828.9|2828.9|0
1621945510000|2021-05-25 12:25:10|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1621946590000|2021-05-25 12:43:10|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1621945530000|2021-05-25 12:25:30|2828.93|2828.93|2829.11|2829.11|2829.17|2829.17|2828.93|2828.93|0
1621945550000|2021-05-25 12:25:50|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621946600000|2021-05-25 12:43:20|2828.67|2828.67|2828.87|2828.87|2828.87|2828.87|2828.67|2828.67|0
1621945560000|2021-05-25 12:26:00|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1621945580000|2021-05-25 12:26:20|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621946620000|2021-05-25 12:43:40|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1621945590000|2021-05-25 12:26:30|2829.09|2829.09|2829.28|2829.28|2829.28|2829.28|2829.09|2829.09|0
1621945620000|2021-05-25 12:27:00|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621946630000|2021-05-25 12:43:50|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1621945630000|2021-05-25 12:27:10|2828.92|2828.92|2828.53|2828.53|2828.92|2828.92|2828.53|2828.53|0
1621945640000|2021-05-25 12:27:20|2828.41|2828.41|2827.55|2827.55|2828.41|2828.41|2827.55|2827.55|0
1621946640000|2021-05-25 12:44:00|2828.94|2828.94|2829.25|2829.25|2829.25|2829.25|2828.94|2828.94|0
1621945650000|2021-05-25 12:27:30|2827.51|2827.51|2827.45|2827.45|2827.51|2827.51|2827.45|2827.45|0
1621945670000|2021-05-25 12:27:50|2827.2|2827.2|2826.92|2826.92|2827.2|2827.2|2826.92|2826.92|0
1621946650000|2021-05-25 12:44:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621945680000|2021-05-25 12:28:00|2826.79|2826.79|2826.69|2826.69|2826.79|2826.79|2826.57|2826.57|0
1621946660000|2021-05-25 12:44:20|2829.48|2829.48|2829.52|2829.52|2829.52|2829.52|2829.48|2829.48|0
1621945690000|2021-05-25 12:28:10|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621945710000|2021-05-25 12:28:30|2827.02|2827.02|2826.92|2826.92|2827.02|2827.02|2826.92|2826.92|0
1621946670000|2021-05-25 12:44:30|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1621945740000|2021-05-25 12:29:00|2826.82|2826.82|2826.72|2826.72|2826.82|2826.82|2826.67|2826.67|0
1621945750000|2021-05-25 12:29:10|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1621945760000|2021-05-25 12:29:20|2826.75|2826.75|2827.01|2827.01|2827.01|2827.01|2826.75|2826.75|0
1621946700000|2021-05-25 12:45:00|2829.72|2829.72|2830.11|2830.11|2830.11|2830.11|2829.72|2829.72|0
1621945780000|2021-05-25 12:29:40|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1621945790000|2021-05-25 12:29:50|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1621946730000|2021-05-25 12:45:30|2830|2830|2829.95|2829.95|2830|2830|2829.95|2829.95|0
1621945800000|2021-05-25 12:30:00|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1621945810000|2021-05-25 12:30:10|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|2827.01|0
1621946740000|2021-05-25 12:45:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1621945820000|2021-05-25 12:30:20|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1621945840000|2021-05-25 12:30:40|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1621946760000|2021-05-25 12:46:00|2830|2830|2830|2830|2830|2830|2830|2830|0
1621945850000|2021-05-25 12:30:50|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|2827.13|0
1621946780000|2021-05-25 12:46:20|2829.87|2829.87|2829.98|2829.98|2829.98|2829.98|2829.87|2829.87|0
1621945860000|2021-05-25 12:31:00|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1621946810000|2021-05-25 12:46:50|2829.88|2829.88|2829.95|2829.95|2829.95|2829.95|2829.88|2829.88|0
1621945870000|2021-05-25 12:31:10|2827.36|2827.36|2827.73|2827.73|2827.73|2827.73|2827.36|2827.36|0
1621946850000|2021-05-25 12:47:30|2829.89|2829.89|2829.95|2829.95|2829.95|2829.95|2829.89|2829.89|0
1621945880000|2021-05-25 12:31:20|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1621945890000|2021-05-25 12:31:30|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1621946870000|2021-05-25 12:47:50|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1621945930000|2021-05-25 12:32:10|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|2827.92|0
1621945940000|2021-05-25 12:32:20|2827.86|2827.86|2827.75|2827.75|2827.86|2827.86|2827.75|2827.75|0
1621946880000|2021-05-25 12:48:00|2830|2830|2830.03|2830.03|2830.07|2830.07|2830|2830|0
1621945950000|2021-05-25 12:32:30|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|0
1621945970000|2021-05-25 12:32:50|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|2827.64|0
1621946910000|2021-05-25 12:48:30|2829.91|2829.91|2829.79|2829.79|2829.91|2829.91|2829.79|2829.79|0
1621945980000|2021-05-25 12:33:00|2827.69|2827.69|2827.76|2827.76|2827.76|2827.76|2827.69|2827.69|0
1621946000000|2021-05-25 12:33:20|2827.69|2827.69|2828.07|2828.07|2828.07|2828.07|2827.69|2827.69|0
1621946920000|2021-05-25 12:48:40|2829.84|2829.84|2829.72|2829.72|2829.84|2829.84|2829.72|2829.72|0
1621946020000|2021-05-25 12:33:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621946030000|2021-05-25 12:33:50|2828.2|2828.2|2828.26|2828.26|2828.26|2828.26|2828.2|2828.2|0
1621946930000|2021-05-25 12:48:50|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1621946050000|2021-05-25 12:34:10|2828.38|2828.38|2828.22|2828.22|2828.38|2828.38|2828.22|2828.22|0
1621946070000|2021-05-25 12:34:30|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1621946940000|2021-05-25 12:49:00|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1621946080000|2021-05-25 12:34:40|2828.31|2828.31|2828.46|2828.46|2828.46|2828.46|2828.31|2828.31|0
1621946950000|2021-05-25 12:49:10|2829.44|2829.44|2829.05|2829.05|2829.44|2829.44|2829.05|2829.05|0
1621946110000|2021-05-25 12:35:10|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1621946120000|2021-05-25 12:35:20|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1621946960000|2021-05-25 12:49:20|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1621946140000|2021-05-25 12:35:40|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|2828.52|0
1621946160000|2021-05-25 12:36:00|2828.64|2828.64|2828.7|2828.7|2828.7|2828.7|2828.64|2828.64|0
1621946970000|2021-05-25 12:49:30|2828.87|2828.87|2828.54|2828.54|2828.87|2828.87|2828.54|2828.54|0
1621946180000|2021-05-25 12:36:20|2828.82|2828.82|2828.62|2828.62|2828.82|2828.82|2828.62|2828.62|0
1621946190000|2021-05-25 12:36:30|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1621946980000|2021-05-25 12:49:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621946200000|2021-05-25 12:36:40|2828.75|2828.75|2828.8|2828.8|2828.82|2828.82|2828.67|2828.67|0
1621946210000|2021-05-25 12:36:50|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1621946990000|2021-05-25 12:49:50|2828.29|2828.29|2828.18|2828.18|2828.29|2828.29|2828.18|2828.18|0
1621946220000|2021-05-25 12:37:00|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1621946260000|2021-05-25 12:37:40|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1621947010000|2021-05-25 12:50:10|2828.03|2828.03|2827.83|2827.83|2828.03|2828.03|2827.83|2827.83|0
1621946270000|2021-05-25 12:37:50|2828.74|2828.74|2828.79|2828.79|2828.79|2828.79|2828.69|2828.69|0
1621946280000|2021-05-25 12:38:00|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|2828.94|0
1621947020000|2021-05-25 12:50:20|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1621946290000|2021-05-25 12:38:10|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|2829.01|0
1621946300000|2021-05-25 12:38:20|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1621947040000|2021-05-25 12:50:40|2827.63|2827.63|2827.46|2827.46|2827.63|2827.63|2827.46|2827.46|0
1621946310000|2021-05-25 12:38:30|2828.89|2828.89|2828.86|2828.86|2828.89|2828.89|2828.76|2828.76|0
1621947060000|2021-05-25 12:51:00|2827.41|2827.41|2827.47|2827.47|2827.47|2827.47|2827.41|2827.41|0
1621946340000|2021-05-25 12:39:00|2828.92|2828.92|2828.98|2828.98|2828.98|2828.98|2828.92|2828.92|0
1621946350000|2021-05-25 12:39:10|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1621946360000|2021-05-25 12:39:20|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1621947070000|2021-05-25 12:51:10|2827.41|2827.41|2826.97|2826.97|2827.41|2827.41|2826.97|2826.97|0
1621946400000|2021-05-25 12:40:00|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1621946450000|2021-05-25 12:40:50|2829.12|2829.12|2829.09|2829.09|2829.16|2829.16|2829.09|2829.09|0
1621947100000|2021-05-25 12:51:40|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1621946460000|2021-05-25 12:41:00|2829.03|2829.03|2829.11|2829.11|2829.11|2829.11|2828.99|2828.99|0
1621946480000|2021-05-25 12:41:20|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1621947120000|2021-05-25 12:52:00|2826.83|2826.83|2826.46|2826.46|2826.83|2826.83|2826.46|2826.46|0
1621946490000|2021-05-25 12:41:30|2828.72|2828.72|2828.6|2828.6|2828.72|2828.72|2828.6|2828.6|0
1621946500000|2021-05-25 12:41:40|2828.49|2828.49|2828.49|2828.49|2828.49|2828.49|2828.46|2828.46|0
1621947130000|2021-05-25 12:52:10|2826.52|2826.52|2826.58|2826.58|2826.58|2826.58|2826.52|2826.52|0
1621946520000|2021-05-25 12:42:00|2828.61|2828.61|2828.72|2828.72|2828.72|2828.72|2828.61|2828.61|0
1621947140000|2021-05-25 12:52:20|2826.45|2826.45|2826.34|2826.34|2826.6|2826.6|2826.34|2826.34|0
1621946540000|2021-05-25 12:42:20|2828.78|2828.78|2828.61|2828.61|2828.82|2828.82|2828.61|2828.61|0
1621947150000|2021-05-25 12:52:30|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1621946550000|2021-05-25 12:42:30|2828.66|2828.66|2828.74|2828.74|2828.74|2828.74|2828.66|2828.66|0
1621947160000|2021-05-25 12:52:40|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1621946560000|2021-05-25 12:42:40|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1621946590000|2021-05-25 12:43:10|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|2828.62|0
1621947180000|2021-05-25 12:53:00|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1621946600000|2021-05-25 12:43:20|2828.67|2828.67|2828.87|2828.87|2828.87|2828.87|2828.67|2828.67|0
1621946620000|2021-05-25 12:43:40|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1621947190000|2021-05-25 12:53:10|2826.21|2826.21|2826.27|2826.27|2826.27|2826.27|2826.21|2826.21|0
1621946630000|2021-05-25 12:43:50|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1621946640000|2021-05-25 12:44:00|2828.94|2828.94|2829.25|2829.25|2829.25|2829.25|2828.94|2828.94|0
1621947200000|2021-05-25 12:53:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1621946650000|2021-05-25 12:44:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621947210000|2021-05-25 12:53:30|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1621946660000|2021-05-25 12:44:20|2829.48|2829.48|2829.52|2829.52|2829.52|2829.52|2829.48|2829.48|0
1621946670000|2021-05-25 12:44:30|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1621947220000|2021-05-25 12:53:40|2826.34|2826.34|2826.62|2826.62|2826.62|2826.62|2826.34|2826.34|0
1621946700000|2021-05-25 12:45:00|2829.72|2829.72|2830.11|2830.11|2830.11|2830.11|2829.72|2829.72|0
1621947230000|2021-05-25 12:53:50|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1621946730000|2021-05-25 12:45:30|2830|2830|2829.95|2829.95|2830|2830|2829.95|2829.95|0
1621947240000|2021-05-25 12:54:00|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|0
1621946740000|2021-05-25 12:45:40|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1621947250000|2021-05-25 12:54:10|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1621946760000|2021-05-25 12:46:00|2830|2830|2830|2830|2830|2830|2830|2830|0
1621946780000|2021-05-25 12:46:20|2829.87|2829.87|2829.98|2829.98|2829.98|2829.98|2829.87|2829.87|0
1621947260000|2021-05-25 12:54:20|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1621946810000|2021-05-25 12:46:50|2829.88|2829.88|2829.95|2829.95|2829.95|2829.95|2829.88|2829.88|0
1621947270000|2021-05-25 12:54:30|2826.65|2826.65|2826.6|2826.6|2826.65|2826.65|2826.6|2826.6|0
1621946850000|2021-05-25 12:47:30|2829.89|2829.89|2829.95|2829.95|2829.95|2829.95|2829.89|2829.89|0
1621946870000|2021-05-25 12:47:50|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1621947300000|2021-05-25 12:55:00|2826.54|2826.54|2826.79|2826.79|2826.79|2826.79|2826.54|2826.54|0
1621946880000|2021-05-25 12:48:00|2830|2830|2830.03|2830.03|2830.07|2830.07|2830|2830|0
1621947310000|2021-05-25 12:55:10|2826.84|2826.84|2826.79|2826.79|2826.84|2826.84|2826.79|2826.79|0
1621946910000|2021-05-25 12:48:30|2829.91|2829.91|2829.79|2829.79|2829.91|2829.91|2829.79|2829.79|0
1621947320000|2021-05-25 12:55:20|2826.73|2826.73|2827.35|2827.35|2827.35|2827.35|2826.73|2826.73|0
1621946920000|2021-05-25 12:48:40|2829.84|2829.84|2829.72|2829.72|2829.84|2829.84|2829.72|2829.72|0
1621946930000|2021-05-25 12:48:50|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1621947340000|2021-05-25 12:55:40|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1621946940000|2021-05-25 12:49:00|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1621947350000|2021-05-25 12:55:50|2827.04|2827.04|2826.84|2826.84|2827.04|2827.04|2826.84|2826.84|0
1621946950000|2021-05-25 12:49:10|2829.44|2829.44|2829.05|2829.05|2829.44|2829.44|2829.05|2829.05|0
1621946960000|2021-05-25 12:49:20|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1621947370000|2021-05-25 12:56:10|2826.79|2826.79|2826.42|2826.42|2826.79|2826.79|2826.3|2826.3|0
1621946970000|2021-05-25 12:49:30|2828.87|2828.87|2828.54|2828.54|2828.87|2828.87|2828.54|2828.54|0
1621947380000|2021-05-25 12:56:20|2826.36|2826.36|2826.55|2826.55|2826.55|2826.55|2826.36|2826.36|0
1621946980000|2021-05-25 12:49:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621946990000|2021-05-25 12:49:50|2828.29|2828.29|2828.18|2828.18|2828.29|2828.29|2828.18|2828.18|0
1621947390000|2021-05-25 12:56:30|2826.49|2826.49|2826.21|2826.21|2826.49|2826.49|2826.18|2826.18|0
1621947010000|2021-05-25 12:50:10|2828.03|2828.03|2827.83|2827.83|2828.03|2828.03|2827.83|2827.83|0
1621947400000|2021-05-25 12:56:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1621947020000|2021-05-25 12:50:20|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1621947040000|2021-05-25 12:50:40|2827.63|2827.63|2827.46|2827.46|2827.63|2827.63|2827.46|2827.46|0
1621947410000|2021-05-25 12:56:50|2825.96|2825.96|2826.13|2826.13|2826.13|2826.13|2825.96|2825.96|0
1621947060000|2021-05-25 12:51:00|2827.41|2827.41|2827.47|2827.47|2827.47|2827.47|2827.41|2827.41|0
1621947420000|2021-05-25 12:57:00|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1621947070000|2021-05-25 12:51:10|2827.41|2827.41|2826.97|2826.97|2827.41|2827.41|2826.97|2826.97|0
1621947430000|2021-05-25 12:57:10|2826.37|2826.37|2826.48|2826.48|2826.48|2826.48|2826.37|2826.37|0
1621947100000|2021-05-25 12:51:40|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1621947440000|2021-05-25 12:57:20|2826.54|2826.54|2825.44|2825.44|2826.54|2826.54|2825.44|2825.44|0
1621947120000|2021-05-25 12:52:00|2826.83|2826.83|2826.46|2826.46|2826.83|2826.83|2826.46|2826.46|0
1621947130000|2021-05-25 12:52:10|2826.52|2826.52|2826.58|2826.58|2826.58|2826.58|2826.52|2826.52|0
1621947450000|2021-05-25 12:57:30|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1621947140000|2021-05-25 12:52:20|2826.45|2826.45|2826.34|2826.34|2826.6|2826.6|2826.34|2826.34|0
1621947150000|2021-05-25 12:52:30|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1621947460000|2021-05-25 12:57:40|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1621947160000|2021-05-25 12:52:40|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1621947180000|2021-05-25 12:53:00|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|2826.46|0
1621947470000|2021-05-25 12:57:50|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1621947190000|2021-05-25 12:53:10|2826.21|2826.21|2826.27|2826.27|2826.27|2826.27|2826.21|2826.21|0
1621947200000|2021-05-25 12:53:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1621947480000|2021-05-25 12:58:00|2825.09|2825.09|2825.31|2825.31|2825.31|2825.31|2825.09|2825.09|0
1621947210000|2021-05-25 12:53:30|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1621947500000|2021-05-25 12:58:20|2825.46|2825.46|2825.35|2825.35|2825.46|2825.46|2825.35|2825.35|0
1621947220000|2021-05-25 12:53:40|2826.34|2826.34|2826.62|2826.62|2826.62|2826.62|2826.34|2826.34|0
1621947530000|2021-05-25 12:58:50|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1621947230000|2021-05-25 12:53:50|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|2826.67|0
1621947560000|2021-05-25 12:59:20|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1621947240000|2021-05-25 12:54:00|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|2826.78|0
1621947570000|2021-05-25 12:59:30|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1621947250000|2021-05-25 12:54:10|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|2826.83|0
1621947260000|2021-05-25 12:54:20|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1621947580000|2021-05-25 12:59:40|2825.65|2825.65|2825.6|2825.6|2825.65|2825.65|2825.6|2825.6|0
1621947270000|2021-05-25 12:54:30|2826.65|2826.65|2826.6|2826.6|2826.65|2826.65|2826.6|2826.6|0
1621947590000|2021-05-25 12:59:50|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1621947300000|2021-05-25 12:55:00|2826.54|2826.54|2826.79|2826.79|2826.79|2826.79|2826.54|2826.54|0
1621947310000|2021-05-25 12:55:10|2826.84|2826.84|2826.79|2826.79|2826.84|2826.84|2826.79|2826.79|0
1621947600000|2021-05-25 13:00:00|2825.65|2825.65|2825.54|2825.54|2825.65|2825.65|2825.54|2825.54|0
1621947320000|2021-05-25 12:55:20|2826.73|2826.73|2827.35|2827.35|2827.35|2827.35|2826.73|2826.73|0
1621947340000|2021-05-25 12:55:40|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|2827.14|0
1621947610000|2021-05-25 13:00:10|2825.48|2825.48|2825.38|2825.38|2825.48|2825.48|2825.37|2825.37|0
1621947350000|2021-05-25 12:55:50|2827.04|2827.04|2826.84|2826.84|2827.04|2827.04|2826.84|2826.84|0
1621947630000|2021-05-25 13:00:30|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1621947370000|2021-05-25 12:56:10|2826.79|2826.79|2826.42|2826.42|2826.79|2826.79|2826.3|2826.3|0
1621947380000|2021-05-25 12:56:20|2826.36|2826.36|2826.55|2826.55|2826.55|2826.55|2826.36|2826.36|0
1621947640000|2021-05-25 13:00:40|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.54|2825.54|0
1621947390000|2021-05-25 12:56:30|2826.49|2826.49|2826.21|2826.21|2826.49|2826.49|2826.18|2826.18|0
1621947670000|2021-05-25 13:01:10|2825.7|2825.7|2825.59|2825.59|2825.7|2825.7|2825.59|2825.59|0
1621947400000|2021-05-25 12:56:40|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1621947680000|2021-05-25 13:01:20|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1621947410000|2021-05-25 12:56:50|2825.96|2825.96|2826.13|2826.13|2826.13|2826.13|2825.96|2825.96|0
1621947700000|2021-05-25 13:01:40|2825.9|2825.9|2826|2826|2826.11|2826.11|2825.9|2825.9|0
1621947420000|2021-05-25 12:57:00|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|2826.25|0
1621947430000|2021-05-25 12:57:10|2826.37|2826.37|2826.48|2826.48|2826.48|2826.48|2826.37|2826.37|0
1621947720000|2021-05-25 13:02:00|2826.04|2826.04|2825.83|2825.83|2826.04|2826.04|2825.83|2825.83|0
1621947440000|2021-05-25 12:57:20|2826.54|2826.54|2825.44|2825.44|2826.54|2826.54|2825.44|2825.44|0
1621947450000|2021-05-25 12:57:30|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1621947750000|2021-05-25 13:02:30|2825.94|2825.94|2825.73|2825.73|2825.94|2825.94|2825.73|2825.73|0
1621947460000|2021-05-25 12:57:40|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1621947760000|2021-05-25 13:02:40|2825.63|2825.63|2825.35|2825.35|2825.63|2825.63|2825.35|2825.35|0
1621947470000|2021-05-25 12:57:50|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|2825.2|0
1621947780000|2021-05-25 13:03:00|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1621947480000|2021-05-25 12:58:00|2825.09|2825.09|2825.31|2825.31|2825.31|2825.31|2825.09|2825.09|0
1621947790000|2021-05-25 13:03:10|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1621947500000|2021-05-25 12:58:20|2825.46|2825.46|2825.35|2825.35|2825.46|2825.46|2825.35|2825.35|0
1621947800000|2021-05-25 13:03:20|2825.27|2825.27|2825.18|2825.18|2825.27|2825.27|2825.18|2825.18|0
1621947530000|2021-05-25 12:58:50|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|2825.42|0
1621947820000|2021-05-25 13:03:40|2824.97|2824.97|2825.07|2825.07|2825.07|2825.07|2824.97|2824.97|0
1621947560000|2021-05-25 12:59:20|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|2825.48|0
1621947830000|2021-05-25 13:03:50|2825.13|2825.13|2825.02|2825.02|2825.13|2825.13|2825.02|2825.02|0
1621947570000|2021-05-25 12:59:30|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1621947870000|2021-05-25 13:04:30|2824.98|2824.98|2825.06|2825.06|2825.06|2825.06|2824.98|2824.98|0
1621947580000|2021-05-25 12:59:40|2825.65|2825.65|2825.6|2825.6|2825.65|2825.65|2825.6|2825.6|0
1621947590000|2021-05-25 12:59:50|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1621947900000|2021-05-25 13:05:00|2825.02|2825.02|2824.89|2824.89|2825.02|2825.02|2824.89|2824.89|0
1621947600000|2021-05-25 13:00:00|2825.65|2825.65|2825.54|2825.54|2825.65|2825.65|2825.54|2825.54|0
1621947910000|2021-05-25 13:05:10|2824.78|2824.78|2824.68|2824.68|2824.78|2824.78|2824.68|2824.68|0
1621947610000|2021-05-25 13:00:10|2825.48|2825.48|2825.38|2825.38|2825.48|2825.48|2825.37|2825.37|0
1621947920000|2021-05-25 13:05:20|2824.56|2824.56|2824.68|2824.68|2824.68|2824.68|2824.44|2824.44|0
1621947630000|2021-05-25 13:00:30|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|2825.43|0
1621947930000|2021-05-25 13:05:30|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1621947640000|2021-05-25 13:00:40|2825.64|2825.64|2825.64|2825.64|2825.64|2825.64|2825.54|2825.54|0
1621947940000|2021-05-25 13:05:40|2824.33|2824.33|2824.36|2824.36|2824.36|2824.36|2824.18|2824.18|0
1621947670000|2021-05-25 13:01:10|2825.7|2825.7|2825.59|2825.59|2825.7|2825.7|2825.59|2825.59|0
1621947680000|2021-05-25 13:01:20|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1621947950000|2021-05-25 13:05:50|2824.48|2824.48|2824.22|2824.22|2824.48|2824.48|2824.22|2824.22|0
1621947700000|2021-05-25 13:01:40|2825.9|2825.9|2826|2826|2826.11|2826.11|2825.9|2825.9|0
1621947960000|2021-05-25 13:06:00|2824.15|2824.15|2824.01|2824.01|2824.15|2824.15|2824.01|2824.01|0
1621947720000|2021-05-25 13:02:00|2826.04|2826.04|2825.83|2825.83|2826.04|2826.04|2825.83|2825.83|0
1621947750000|2021-05-25 13:02:30|2825.94|2825.94|2825.73|2825.73|2825.94|2825.94|2825.73|2825.73|0
1621947980000|2021-05-25 13:06:20|2823.95|2823.95|2823.9|2823.9|2823.95|2823.95|2823.9|2823.9|0
1621947760000|2021-05-25 13:02:40|2825.63|2825.63|2825.35|2825.35|2825.63|2825.63|2825.35|2825.35|0
1621948000000|2021-05-25 13:06:40|2823.95|2823.95|2824.11|2824.11|2824.11|2824.11|2823.95|2823.95|0
1621947780000|2021-05-25 13:03:00|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|2825.28|0
1621947790000|2021-05-25 13:03:10|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1621948010000|2021-05-25 13:06:50|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1621947800000|2021-05-25 13:03:20|2825.27|2825.27|2825.18|2825.18|2825.27|2825.27|2825.18|2825.18|0
1621947820000|2021-05-25 13:03:40|2824.97|2824.97|2825.07|2825.07|2825.07|2825.07|2824.97|2824.97|0
1621948030000|2021-05-25 13:07:10|2823.95|2823.95|2823.56|2823.56|2823.95|2823.95|2823.56|2823.56|0
1621947830000|2021-05-25 13:03:50|2825.13|2825.13|2825.02|2825.02|2825.13|2825.13|2825.02|2825.02|0
1621948040000|2021-05-25 13:07:20|2823.61|2823.61|2823.39|2823.39|2823.61|2823.61|2823.39|2823.39|0
1621947870000|2021-05-25 13:04:30|2824.98|2824.98|2825.06|2825.06|2825.06|2825.06|2824.98|2824.98|0
1621948050000|2021-05-25 13:07:30|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1621947900000|2021-05-25 13:05:00|2825.02|2825.02|2824.89|2824.89|2825.02|2825.02|2824.89|2824.89|0
1621947910000|2021-05-25 13:05:10|2824.78|2824.78|2824.68|2824.68|2824.78|2824.78|2824.68|2824.68|0
1621948060000|2021-05-25 13:07:40|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1621947920000|2021-05-25 13:05:20|2824.56|2824.56|2824.68|2824.68|2824.68|2824.68|2824.44|2824.44|0
1621948080000|2021-05-25 13:08:00|2823.12|2823.12|2822.91|2822.91|2823.12|2823.12|2822.91|2822.91|0
1621947930000|2021-05-25 13:05:30|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1621947940000|2021-05-25 13:05:40|2824.33|2824.33|2824.36|2824.36|2824.36|2824.36|2824.18|2824.18|0
1621948090000|2021-05-25 13:08:10|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1621947950000|2021-05-25 13:05:50|2824.48|2824.48|2824.22|2824.22|2824.48|2824.48|2824.22|2824.22|0
1621948100000|2021-05-25 13:08:20|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1621947960000|2021-05-25 13:06:00|2824.15|2824.15|2824.01|2824.01|2824.15|2824.15|2824.01|2824.01|0
1621947980000|2021-05-25 13:06:20|2823.95|2823.95|2823.9|2823.9|2823.95|2823.95|2823.9|2823.9|0
1621948110000|2021-05-25 13:08:30|2822.78|2822.78|2822.68|2822.68|2822.78|2822.78|2822.68|2822.68|0
1621948000000|2021-05-25 13:06:40|2823.95|2823.95|2824.11|2824.11|2824.11|2824.11|2823.95|2823.95|0
1621948120000|2021-05-25 13:08:40|2822.63|2822.63|2822.66|2822.66|2822.66|2822.66|2822.63|2822.63|0
1621948010000|2021-05-25 13:06:50|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|2824.01|0
1621948130000|2021-05-25 13:08:50|2822.77|2822.77|2823.46|2823.46|2823.46|2823.46|2822.77|2822.77|0
1621948030000|2021-05-25 13:07:10|2823.95|2823.95|2823.56|2823.56|2823.95|2823.95|2823.56|2823.56|0
1621948140000|2021-05-25 13:09:00|2823.7|2823.7|2823.76|2823.76|2823.76|2823.76|2823.46|2823.46|0
1621948040000|2021-05-25 13:07:20|2823.61|2823.61|2823.39|2823.39|2823.61|2823.61|2823.39|2823.39|0
1621948150000|2021-05-25 13:09:10|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1621948050000|2021-05-25 13:07:30|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1621948160000|2021-05-25 13:09:20|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1621948060000|2021-05-25 13:07:40|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1621948170000|2021-05-25 13:09:30|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1621948080000|2021-05-25 13:08:00|2823.12|2823.12|2822.91|2822.91|2823.12|2823.12|2822.91|2822.91|0
1621948090000|2021-05-25 13:08:10|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|2823.02|0
1621948200000|2021-05-25 13:10:00|2823.21|2823.21|2823.15|2823.15|2823.21|2823.21|2823.15|2823.15|0
1621948100000|2021-05-25 13:08:20|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1621948110000|2021-05-25 13:08:30|2822.78|2822.78|2822.68|2822.68|2822.78|2822.78|2822.68|2822.68|0
1621948210000|2021-05-25 13:10:10|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1621948120000|2021-05-25 13:08:40|2822.63|2822.63|2822.66|2822.66|2822.66|2822.66|2822.63|2822.63|0
1621948130000|2021-05-25 13:08:50|2822.77|2822.77|2823.46|2823.46|2823.46|2823.46|2822.77|2822.77|0
1621948220000|2021-05-25 13:10:20|2822.98|2822.98|2823.03|2823.03|2823.03|2823.03|2822.98|2822.98|0
1621948140000|2021-05-25 13:09:00|2823.7|2823.7|2823.76|2823.76|2823.76|2823.76|2823.46|2823.46|0
1621948230000|2021-05-25 13:10:30|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1621948150000|2021-05-25 13:09:10|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|2823.72|0
1621948160000|2021-05-25 13:09:20|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|2823.47|0
1621948260000|2021-05-25 13:11:00|2822.81|2822.81|2823.1|2823.1|2823.1|2823.1|2822.64|2822.64|0
1621948170000|2021-05-25 13:09:30|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1621948270000|2021-05-25 13:11:10|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1621948200000|2021-05-25 13:10:00|2823.21|2823.21|2823.15|2823.15|2823.21|2823.21|2823.15|2823.15|0
1621948280000|2021-05-25 13:11:20|2823.08|2823.08|2822.93|2822.93|2823.08|2823.08|2822.93|2822.93|0
1621948210000|2021-05-25 13:10:10|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1621948220000|2021-05-25 13:10:20|2822.98|2822.98|2823.03|2823.03|2823.03|2823.03|2822.98|2822.98|0
1621948310000|2021-05-25 13:11:50|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1621948230000|2021-05-25 13:10:30|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|2822.96|0
1621948320000|2021-05-25 13:12:00|2822.86|2822.86|2822.74|2822.74|2822.86|2822.86|2822.74|2822.74|0
1621948260000|2021-05-25 13:11:00|2822.81|2822.81|2823.1|2823.1|2823.1|2823.1|2822.64|2822.64|0
1621948340000|2021-05-25 13:12:20|2822.79|2822.79|2822.73|2822.73|2822.91|2822.91|2822.73|2822.73|0
1621948270000|2021-05-25 13:11:10|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|2823.13|0
1621948280000|2021-05-25 13:11:20|2823.08|2823.08|2822.93|2822.93|2823.08|2823.08|2822.93|2822.93|0
1621948350000|2021-05-25 13:12:30|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1621948310000|2021-05-25 13:11:50|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|2822.99|0
1621948370000|2021-05-25 13:12:50|2822.66|2822.66|2822.97|2822.97|2822.97|2822.97|2822.66|2822.66|0
1621948320000|2021-05-25 13:12:00|2822.86|2822.86|2822.74|2822.74|2822.86|2822.86|2822.74|2822.74|0
1621948380000|2021-05-25 13:13:00|2823|2823|2823.2|2823.2|2823.2|2823.2|2823|2823|0
1621948340000|2021-05-25 13:12:20|2822.79|2822.79|2822.73|2822.73|2822.91|2822.91|2822.73|2822.73|0
1621948350000|2021-05-25 13:12:30|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1621948390000|2021-05-25 13:13:10|2823.25|2823.25|2823.25|2823.25|2823.38|2823.38|2823.25|2823.25|0
1621948370000|2021-05-25 13:12:50|2822.66|2822.66|2822.97|2822.97|2822.97|2822.97|2822.66|2822.66|0
1621948380000|2021-05-25 13:13:00|2823|2823|2823.2|2823.2|2823.2|2823.2|2823|2823|0
1621948400000|2021-05-25 13:13:20|2823.54|2823.54|2823.83|2823.83|2823.83|2823.83|2823.54|2823.54|0
1621948390000|2021-05-25 13:13:10|2823.25|2823.25|2823.25|2823.25|2823.38|2823.38|2823.25|2823.25|0
1621948400000|2021-05-25 13:13:20|2823.54|2823.54|2823.83|2823.83|2823.83|2823.83|2823.54|2823.54|0
1621948410000|2021-05-25 13:13:30|2823.9|2823.9|2823.84|2823.84|2823.9|2823.9|2823.84|2823.84|0
1621948410000|2021-05-25 13:13:30|2823.9|2823.9|2823.84|2823.84|2823.9|2823.9|2823.84|2823.84|0
1621948420000|2021-05-25 13:13:40|2823.72|2823.72|2823.37|2823.37|2823.72|2823.72|2823.37|2823.37|0
1621948420000|2021-05-25 13:13:40|2823.72|2823.72|2823.37|2823.37|2823.72|2823.72|2823.37|2823.37|0
1621948430000|2021-05-25 13:13:50|2823.3|2823.3|2823.36|2823.36|2823.36|2823.36|2823.3|2823.3|0
1621948440000|2021-05-25 13:14:00|2823.15|2823.15|2823.05|2823.05|2823.15|2823.15|2823.05|2823.05|0
1621948430000|2021-05-25 13:13:50|2823.3|2823.3|2823.36|2823.36|2823.36|2823.36|2823.3|2823.3|0
1621948450000|2021-05-25 13:14:10|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1621948460000|2021-05-25 13:14:20|2823.16|2823.16|2823.78|2823.78|2823.78|2823.78|2823.16|2823.16|0
1621948440000|2021-05-25 13:14:00|2823.15|2823.15|2823.05|2823.05|2823.15|2823.15|2823.05|2823.05|0
1621948470000|2021-05-25 13:14:30|2823.84|2823.84|2824.19|2824.19|2824.19|2824.19|2823.84|2823.84|0
1621948480000|2021-05-25 13:14:40|2824.3|2824.3|2824.59|2824.59|2824.59|2824.59|2824.3|2824.3|0
1621948450000|2021-05-25 13:14:10|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1621948490000|2021-05-25 13:14:50|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1621948460000|2021-05-25 13:14:20|2823.16|2823.16|2823.78|2823.78|2823.78|2823.78|2823.16|2823.16|0
1621948500000|2021-05-25 13:15:00|2824.78|2824.78|2824.82|2824.82|2824.82|2824.82|2824.71|2824.71|0
1621948510000|2021-05-25 13:15:10|2824.96|2824.96|2824.97|2824.97|2824.97|2824.97|2824.9|2824.9|0
1621948470000|2021-05-25 13:14:30|2823.84|2823.84|2824.19|2824.19|2824.19|2824.19|2823.84|2823.84|0
1621948520000|2021-05-25 13:15:20|2825.09|2825.09|2824.88|2824.88|2825.09|2825.09|2824.88|2824.88|0
1621948530000|2021-05-25 13:15:30|2824.67|2824.67|2824.62|2824.62|2824.78|2824.78|2824.62|2824.62|0
1621948480000|2021-05-25 13:14:40|2824.3|2824.3|2824.59|2824.59|2824.59|2824.59|2824.3|2824.3|0
1621948560000|2021-05-25 13:16:00|2824.57|2824.57|2824.41|2824.41|2824.57|2824.57|2824.41|2824.41|0
1621948580000|2021-05-25 13:16:20|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|0
1621948490000|2021-05-25 13:14:50|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1621948600000|2021-05-25 13:16:40|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1621948610000|2021-05-25 13:16:50|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1621948500000|2021-05-25 13:15:00|2824.78|2824.78|2824.82|2824.82|2824.82|2824.82|2824.71|2824.71|0
1621948620000|2021-05-25 13:17:00|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1621948630000|2021-05-25 13:17:10|2824.48|2824.48|2824.76|2824.76|2824.77|2824.77|2824.48|2824.48|0
1621948510000|2021-05-25 13:15:10|2824.96|2824.96|2824.97|2824.97|2824.97|2824.97|2824.9|2824.9|0
1621948650000|2021-05-25 13:17:30|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1621948520000|2021-05-25 13:15:20|2825.09|2825.09|2824.88|2824.88|2825.09|2825.09|2824.88|2824.88|0
1621948660000|2021-05-25 13:17:40|2824.92|2824.92|2824.96|2824.96|2824.96|2824.96|2824.92|2824.92|0
1621948670000|2021-05-25 13:17:50|2825.01|2825.01|2825.31|2825.31|2825.31|2825.31|2825.01|2825.01|0
1621948530000|2021-05-25 13:15:30|2824.67|2824.67|2824.62|2824.62|2824.78|2824.78|2824.62|2824.62|0
1621948680000|2021-05-25 13:18:00|2825.37|2825.37|2825.2|2825.2|2825.37|2825.37|2825.2|2825.2|0
1621948700000|2021-05-25 13:18:20|2825.23|2825.23|2825.38|2825.38|2825.38|2825.38|2825.23|2825.23|0
1621948560000|2021-05-25 13:16:00|2824.57|2824.57|2824.41|2824.41|2824.57|2824.57|2824.41|2824.41|0
1621948720000|2021-05-25 13:18:40|2825.45|2825.45|2825.8|2825.8|2825.8|2825.8|2825.45|2825.45|0
1621948580000|2021-05-25 13:16:20|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|2824.28|0
1621948730000|2021-05-25 13:18:50|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1621948750000|2021-05-25 13:19:10|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1621948600000|2021-05-25 13:16:40|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1621948760000|2021-05-25 13:19:20|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1621948770000|2021-05-25 13:19:30|2825.88|2825.88|2826|2826|2826|2826|2825.76|2825.76|0
1621948610000|2021-05-25 13:16:50|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|2824.53|0
1621948780000|2021-05-25 13:19:40|2826.24|2826.24|2826.11|2826.11|2826.24|2826.24|2826.11|2826.11|0
1621948790000|2021-05-25 13:19:50|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1621948620000|2021-05-25 13:17:00|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1621948800000|2021-05-25 13:20:00|2826.35|2826.35|2826.23|2826.23|2826.35|2826.35|2826.23|2826.23|0
1621948630000|2021-05-25 13:17:10|2824.48|2824.48|2824.76|2824.76|2824.77|2824.77|2824.48|2824.48|0
1621948810000|2021-05-25 13:20:10|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1621948820000|2021-05-25 13:20:20|2826.03|2826.03|2825.97|2825.97|2826.03|2826.03|2825.97|2825.97|0
1621948650000|2021-05-25 13:17:30|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1621948830000|2021-05-25 13:20:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1621948860000|2021-05-25 13:21:00|2826.16|2826.16|2826.21|2826.21|2826.21|2826.21|2826.16|2826.16|0
1621948660000|2021-05-25 13:17:40|2824.92|2824.92|2824.96|2824.96|2824.96|2824.96|2824.92|2824.92|0
1621948870000|2021-05-25 13:21:10|2826.32|2826.32|2826.43|2826.43|2826.43|2826.43|2826.32|2826.32|0
1621948880000|2021-05-25 13:21:20|2826.36|2826.36|2826.16|2826.16|2826.36|2826.36|2826.16|2826.16|0
1621948670000|2021-05-25 13:17:50|2825.01|2825.01|2825.31|2825.31|2825.31|2825.31|2825.01|2825.01|0
1621948900000|2021-05-25 13:21:40|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1621948910000|2021-05-25 13:21:50|2825.74|2825.74|2825.49|2825.49|2825.74|2825.74|2825.49|2825.49|0
1621948680000|2021-05-25 13:18:00|2825.37|2825.37|2825.2|2825.2|2825.37|2825.37|2825.2|2825.2|0
1621948920000|2021-05-25 13:22:00|2825.32|2825.32|2824.82|2824.82|2825.32|2825.32|2824.82|2824.82|0
1621948930000|2021-05-25 13:22:10|2824.69|2824.69|2824.37|2824.37|2824.69|2824.69|2824.37|2824.37|0
1621948700000|2021-05-25 13:18:20|2825.23|2825.23|2825.38|2825.38|2825.38|2825.38|2825.23|2825.23|0
1621948940000|2021-05-25 13:22:20|2824.25|2824.25|2824.04|2824.04|2824.25|2824.25|2824.04|2824.04|0
1621948950000|2021-05-25 13:22:30|2823.94|2823.94|2823.71|2823.71|2823.94|2823.94|2823.59|2823.59|0
1621948720000|2021-05-25 13:18:40|2825.45|2825.45|2825.8|2825.8|2825.8|2825.8|2825.45|2825.45|0
1621948990000|2021-05-25 13:23:10|2823.81|2823.81|2823.61|2823.61|2823.81|2823.81|2823.61|2823.61|0
1621949000000|2021-05-25 13:23:20|2823.74|2823.74|2823.61|2823.61|2823.74|2823.74|2823.61|2823.61|0
1621948730000|2021-05-25 13:18:50|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|2825.92|0
1621949010000|2021-05-25 13:23:30|2823.51|2823.51|2824.09|2824.09|2824.09|2824.09|2823.51|2823.51|0
1621949020000|2021-05-25 13:23:40|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1621948750000|2021-05-25 13:19:10|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1621949030000|2021-05-25 13:23:50|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1621949040000|2021-05-25 13:24:00|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1621948760000|2021-05-25 13:19:20|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1621949050000|2021-05-25 13:24:10|2824.49|2824.49|2824.74|2824.74|2824.74|2824.74|2824.49|2824.49|0
1621949060000|2021-05-25 13:24:20|2824.84|2824.84|2824.89|2824.89|2824.89|2824.89|2824.84|2824.84|0
1621948770000|2021-05-25 13:19:30|2825.88|2825.88|2826|2826|2826|2826|2825.76|2825.76|0
1621949070000|2021-05-25 13:24:30|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1621949080000|2021-05-25 13:24:40|2825.07|2825.07|2825.19|2825.19|2825.19|2825.19|2825.02|2825.02|0
1621948780000|2021-05-25 13:19:40|2826.24|2826.24|2826.11|2826.11|2826.24|2826.24|2826.11|2826.11|0
1621949090000|2021-05-25 13:24:50|2825.04|2825.04|2825.4|2825.4|2825.4|2825.4|2825.04|2825.04|0
1621949100000|2021-05-25 13:25:00|2825.64|2825.64|2825.72|2825.72|2825.72|2825.72|2825.57|2825.57|0
1621948790000|2021-05-25 13:19:50|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|2826.06|0
1621949120000|2021-05-25 13:25:20|2825.68|2825.68|2826.05|2826.05|2826.05|2826.05|2825.68|2825.68|0
1621949130000|2021-05-25 13:25:30|2826.3|2826.3|2826.14|2826.14|2826.3|2826.3|2826.14|2826.14|0
1621948800000|2021-05-25 13:20:00|2826.35|2826.35|2826.23|2826.23|2826.35|2826.35|2826.23|2826.23|0
1621949140000|2021-05-25 13:25:40|2826.11|2826.11|2826.43|2826.43|2826.43|2826.43|2825.99|2825.99|0
1621949160000|2021-05-25 13:26:00|2826.31|2826.31|2826.06|2826.06|2826.31|2826.31|2826.06|2826.06|0
1621948810000|2021-05-25 13:20:10|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1621949170000|2021-05-25 13:26:10|2825.91|2825.91|2826.2|2826.2|2826.2|2826.2|2825.91|2825.91|0
1621949180000|2021-05-25 13:26:20|2826.34|2826.34|2826.23|2826.23|2826.34|2826.34|2826.2|2826.2|0
1621948820000|2021-05-25 13:20:20|2826.03|2826.03|2825.97|2825.97|2826.03|2826.03|2825.97|2825.97|0
1621949190000|2021-05-25 13:26:30|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1621949200000|2021-05-25 13:26:40|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1621948830000|2021-05-25 13:20:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1621949210000|2021-05-25 13:26:50|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1621949240000|2021-05-25 13:27:20|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1621948860000|2021-05-25 13:21:00|2826.16|2826.16|2826.21|2826.21|2826.21|2826.21|2826.16|2826.16|0
1621949250000|2021-05-25 13:27:30|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1621949260000|2021-05-25 13:27:40|2826.62|2826.62|2826.67|2826.67|2826.67|2826.67|2826.62|2826.62|0
1621948870000|2021-05-25 13:21:10|2826.32|2826.32|2826.43|2826.43|2826.43|2826.43|2826.32|2826.32|0
1621949290000|2021-05-25 13:28:10|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621948880000|2021-05-25 13:21:20|2826.36|2826.36|2826.16|2826.16|2826.36|2826.36|2826.16|2826.16|0
1621949320000|2021-05-25 13:28:40|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1621949370000|2021-05-25 13:29:30|2826.8|2826.8|2826.71|2826.71|2826.92|2826.92|2826.71|2826.71|0
1621948900000|2021-05-25 13:21:40|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1621949380000|2021-05-25 13:29:40|2826.59|2826.59|2826.73|2826.73|2826.73|2826.73|2826.59|2826.59|0
1621949390000|2021-05-25 13:29:50|2826.84|2826.84|2826.63|2826.63|2826.84|2826.84|2826.63|2826.63|0
1621948910000|2021-05-25 13:21:50|2825.74|2825.74|2825.49|2825.49|2825.74|2825.74|2825.49|2825.49|0
1621949400000|2021-05-25 13:30:00|2826.6|2826.6|2826.34|2826.34|2826.6|2826.6|2826.34|2826.34|0
1621948920000|2021-05-25 13:22:00|2825.32|2825.32|2824.82|2824.82|2825.32|2825.32|2824.82|2824.82|0
1621949410000|2021-05-25 13:30:10|2826.39|2826.39|2826.23|2826.23|2826.39|2826.39|2826.19|2826.19|0
1621948930000|2021-05-25 13:22:10|2824.69|2824.69|2824.37|2824.37|2824.69|2824.69|2824.37|2824.37|0
1621949420000|2021-05-25 13:30:20|2826.28|2826.28|2826.17|2826.17|2826.28|2826.28|2826.16|2826.16|0
1621949430000|2021-05-25 13:30:30|2826.07|2826.07|2826.03|2826.03|2826.07|2826.07|2826.03|2826.03|0
1621948940000|2021-05-25 13:22:20|2824.25|2824.25|2824.04|2824.04|2824.25|2824.25|2824.04|2824.04|0
1621949450000|2021-05-25 13:30:50|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1621948950000|2021-05-25 13:22:30|2823.94|2823.94|2823.71|2823.71|2823.94|2823.94|2823.59|2823.59|0
1621949460000|2021-05-25 13:31:00|2826.1|2826.1|2826.08|2826.08|2826.1|2826.1|2825.98|2825.98|0
1621949470000|2021-05-25 13:31:10|2826.14|2826.14|2826.8|2826.8|2826.8|2826.8|2826.14|2826.14|0
1621948990000|2021-05-25 13:23:10|2823.81|2823.81|2823.61|2823.61|2823.81|2823.81|2823.61|2823.61|0
1621949480000|2021-05-25 13:31:20|2826.83|2826.83|2827.21|2827.21|2827.21|2827.21|2826.83|2826.83|0
1621949490000|2021-05-25 13:31:30|2827.32|2827.32|2827.32|2827.32|2827.38|2827.38|2827.32|2827.32|0
1621949000000|2021-05-25 13:23:20|2823.74|2823.74|2823.61|2823.61|2823.74|2823.74|2823.61|2823.61|0
1621949500000|2021-05-25 13:31:40|2827.28|2827.28|2827.65|2827.65|2827.65|2827.65|2827.28|2827.28|0
1621949510000|2021-05-25 13:31:50|2827.8|2827.8|2828.12|2828.12|2828.12|2828.12|2827.8|2827.8|0
1621949010000|2021-05-25 13:23:30|2823.51|2823.51|2824.09|2824.09|2824.09|2824.09|2823.51|2823.51|0
1621949520000|2021-05-25 13:32:00|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1621949530000|2021-05-25 13:32:10|2828.3|2828.3|2828.58|2828.58|2828.58|2828.58|2828.3|2828.3|0
1621949020000|2021-05-25 13:23:40|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|2824.23|0
1621949540000|2021-05-25 13:32:20|2828.7|2828.7|2828.82|2828.82|2828.82|2828.82|2828.7|2828.7|0
1621949030000|2021-05-25 13:23:50|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1621949550000|2021-05-25 13:32:30|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1621949560000|2021-05-25 13:32:40|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1621949040000|2021-05-25 13:24:00|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1621949570000|2021-05-25 13:32:50|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|0
1621949580000|2021-05-25 13:33:00|2828.32|2828.32|2828.04|2828.04|2828.32|2828.32|2828.04|2828.04|0
1621949050000|2021-05-25 13:24:10|2824.49|2824.49|2824.74|2824.74|2824.74|2824.74|2824.49|2824.49|0
1621949590000|2021-05-25 13:33:10|2828.11|2828.11|2827.99|2827.99|2828.11|2828.11|2827.99|2827.99|0
1621949600000|2021-05-25 13:33:20|2828.02|2828.02|2828.26|2828.26|2828.26|2828.26|2827.98|2827.98|0
1621949060000|2021-05-25 13:24:20|2824.84|2824.84|2824.89|2824.89|2824.89|2824.89|2824.84|2824.84|0
1621949610000|2021-05-25 13:33:30|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621949620000|2021-05-25 13:33:40|2828.28|2828.28|2828.22|2828.22|2828.28|2828.28|2828.22|2828.22|0
1621949070000|2021-05-25 13:24:30|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1621949630000|2021-05-25 13:33:50|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1621949640000|2021-05-25 13:34:00|2828.07|2828.07|2827.55|2827.55|2828.07|2828.07|2827.55|2827.55|0
1621949080000|2021-05-25 13:24:40|2825.07|2825.07|2825.19|2825.19|2825.19|2825.19|2825.02|2825.02|0
1621949660000|2021-05-25 13:34:20|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1621949670000|2021-05-25 13:34:30|2827.32|2827.32|2827.24|2827.24|2827.32|2827.32|2827.24|2827.24|0
1621949090000|2021-05-25 13:24:50|2825.04|2825.04|2825.4|2825.4|2825.4|2825.4|2825.04|2825.04|0
1621949680000|2021-05-25 13:34:40|2827.35|2827.35|2827.61|2827.61|2827.61|2827.61|2827.35|2827.35|0
1621949690000|2021-05-25 13:34:50|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1621949100000|2021-05-25 13:25:00|2825.64|2825.64|2825.72|2825.72|2825.72|2825.72|2825.57|2825.57|0
1621949710000|2021-05-25 13:35:10|2827.4|2827.4|2827.47|2827.47|2827.47|2827.47|2827.24|2827.24|0
1621949720000|2021-05-25 13:35:20|2827.52|2827.52|2827.67|2827.67|2827.7|2827.7|2827.52|2827.52|0
1621949120000|2021-05-25 13:25:20|2825.68|2825.68|2826.05|2826.05|2826.05|2826.05|2825.68|2825.68|0
1621949730000|2021-05-25 13:35:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1621949740000|2021-05-25 13:35:40|2827.83|2827.83|2827.98|2827.98|2828|2828|2827.72|2827.72|0
1621949130000|2021-05-25 13:25:30|2826.3|2826.3|2826.14|2826.14|2826.3|2826.3|2826.14|2826.14|0
1621949750000|2021-05-25 13:35:50|2828.04|2828.04|2828.44|2828.44|2828.44|2828.44|2828.04|2828.04|0
1621949760000|2021-05-25 13:36:00|2828.54|2828.54|2829.06|2829.06|2829.06|2829.06|2828.54|2828.54|0
1621949140000|2021-05-25 13:25:40|2826.11|2826.11|2826.43|2826.43|2826.43|2826.43|2825.99|2825.99|0
1621949770000|2021-05-25 13:36:10|2829.18|2829.18|2829.14|2829.14|2829.18|2829.18|2829.14|2829.14|0
1621949780000|2021-05-25 13:36:20|2829.29|2829.29|2829.59|2829.59|2829.59|2829.59|2829.29|2829.29|0
1621949160000|2021-05-25 13:26:00|2826.31|2826.31|2826.06|2826.06|2826.31|2826.31|2826.06|2826.06|0
1621949790000|2021-05-25 13:36:30|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1621949800000|2021-05-25 13:36:40|2829.36|2829.36|2829.45|2829.45|2829.45|2829.45|2829.36|2829.36|0
1621949170000|2021-05-25 13:26:10|2825.91|2825.91|2826.2|2826.2|2826.2|2826.2|2825.91|2825.91|0
1621949820000|2021-05-25 13:37:00|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621949840000|2021-05-25 13:37:20|2829.22|2829.22|2829.11|2829.11|2829.22|2829.22|2829.11|2829.11|0
1621949180000|2021-05-25 13:26:20|2826.34|2826.34|2826.23|2826.23|2826.34|2826.34|2826.2|2826.2|0
1621949850000|2021-05-25 13:37:30|2828.86|2828.86|2828.64|2828.64|2828.86|2828.86|2828.64|2828.64|0
1621949860000|2021-05-25 13:37:40|2828.68|2828.68|2828.62|2828.62|2828.79|2828.79|2828.62|2828.62|0
1621949190000|2021-05-25 13:26:30|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1621949870000|2021-05-25 13:37:50|2828.72|2828.72|2828.34|2828.34|2828.72|2828.72|2828.34|2828.34|0
1621949880000|2021-05-25 13:38:00|2828.21|2828.21|2827.74|2827.74|2828.21|2828.21|2827.74|2827.74|0
1621949200000|2021-05-25 13:26:40|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1621949890000|2021-05-25 13:38:10|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1621949900000|2021-05-25 13:38:20|2827.65|2827.65|2827.63|2827.63|2827.65|2827.65|2827.59|2827.59|0
1621949210000|2021-05-25 13:26:50|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1621949910000|2021-05-25 13:38:30|2827.73|2827.73|2827.93|2827.93|2827.93|2827.93|2827.7|2827.7|0
1621949240000|2021-05-25 13:27:20|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1621949920000|2021-05-25 13:38:40|2828.05|2828.05|2828.92|2828.92|2828.92|2828.92|2828.05|2828.05|0
1621949930000|2021-05-25 13:38:50|2828.97|2828.97|2829.02|2829.02|2829.02|2829.02|2828.97|2828.97|0
1621949250000|2021-05-25 13:27:30|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1621949940000|2021-05-25 13:39:00|2828.86|2828.86|2828.92|2828.92|2828.92|2828.92|2828.86|2828.86|0
1621949950000|2021-05-25 13:39:10|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1621949260000|2021-05-25 13:27:40|2826.62|2826.62|2826.67|2826.67|2826.67|2826.67|2826.62|2826.62|0
1621949960000|2021-05-25 13:39:20|2828.8|2828.8|2828.74|2828.74|2828.8|2828.8|2828.57|2828.57|0
1621949290000|2021-05-25 13:28:10|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|2826.73|0
1621949980000|2021-05-25 13:39:40|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1621949320000|2021-05-25 13:28:40|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|2826.68|0
1621949990000|2021-05-25 13:39:50|2828.33|2828.33|2828.45|2828.45|2828.45|2828.45|2828.33|2828.33|0
1621949370000|2021-05-25 13:29:30|2826.8|2826.8|2826.71|2826.71|2826.92|2826.92|2826.71|2826.71|0
1621950000000|2021-05-25 13:40:00|2828.63|2828.63|2828.59|2828.59|2828.63|2828.63|2828.59|2828.59|0
1621950010000|2021-05-25 13:40:10|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1621949380000|2021-05-25 13:29:40|2826.59|2826.59|2826.73|2826.73|2826.73|2826.73|2826.59|2826.59|0
1621950020000|2021-05-25 13:40:20|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1621950030000|2021-05-25 13:40:30|2828.88|2828.88|2829.48|2829.48|2829.56|2829.56|2828.88|2828.88|0
1621950040000|2021-05-25 13:40:40|2829.63|2829.63|2829.96|2829.96|2829.96|2829.96|2829.63|2829.63|0
1621949390000|2021-05-25 13:29:50|2826.84|2826.84|2826.63|2826.63|2826.84|2826.84|2826.63|2826.63|0
1621950050000|2021-05-25 13:40:50|2829.84|2829.84|2829.9|2829.9|2829.9|2829.9|2829.84|2829.84|0
1621950060000|2021-05-25 13:41:00|2830.02|2830.02|2830.05|2830.05|2830.05|2830.05|2829.9|2829.9|0
1621950070000|2021-05-25 13:41:10|2830.08|2830.08|2830.01|2830.01|2830.08|2830.08|2829.96|2829.96|0
1621949400000|2021-05-25 13:30:00|2826.6|2826.6|2826.34|2826.34|2826.6|2826.6|2826.34|2826.34|0
1621950080000|2021-05-25 13:41:20|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1621950090000|2021-05-25 13:41:30|2830.21|2830.21|2830.49|2830.49|2830.49|2830.49|2830.21|2830.21|0
1621949410000|2021-05-25 13:30:10|2826.39|2826.39|2826.23|2826.23|2826.39|2826.39|2826.19|2826.19|0
1621950100000|2021-05-25 13:41:40|2830.56|2830.56|2831.13|2831.13|2831.13|2831.13|2830.56|2830.56|0
1621950110000|2021-05-25 13:41:50|2831.28|2831.28|2831.55|2831.55|2831.55|2831.55|2831.28|2831.28|0
1621949420000|2021-05-25 13:30:20|2826.28|2826.28|2826.17|2826.17|2826.28|2826.28|2826.16|2826.16|0
1621950120000|2021-05-25 13:42:00|2831.67|2831.67|2832.13|2832.13|2832.13|2832.13|2831.67|2831.67|0
1621950130000|2021-05-25 13:42:10|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1621949430000|2021-05-25 13:30:30|2826.07|2826.07|2826.03|2826.03|2826.07|2826.07|2826.03|2826.03|0
1621950140000|2021-05-25 13:42:20|2832.06|2832.06|2832.37|2832.37|2832.37|2832.37|2832.06|2832.06|0
1621950150000|2021-05-25 13:42:30|2832.4|2832.4|2832.65|2832.65|2832.71|2832.71|2832.4|2832.4|0
1621949450000|2021-05-25 13:30:50|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|2826.13|0
1621950160000|2021-05-25 13:42:40|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621950170000|2021-05-25 13:42:50|2833.07|2833.07|2833.22|2833.22|2833.22|2833.22|2833.07|2833.07|0
1621949460000|2021-05-25 13:31:00|2826.1|2826.1|2826.08|2826.08|2826.1|2826.1|2825.98|2825.98|0
1621950180000|2021-05-25 13:43:00|2833.07|2833.07|2832.82|2832.82|2833.07|2833.07|2832.57|2832.57|0
1621950200000|2021-05-25 13:43:20|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1621949470000|2021-05-25 13:31:10|2826.14|2826.14|2826.8|2826.8|2826.8|2826.8|2826.14|2826.14|0
1621950210000|2021-05-25 13:43:30|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1621950220000|2021-05-25 13:43:40|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1621949480000|2021-05-25 13:31:20|2826.83|2826.83|2827.21|2827.21|2827.21|2827.21|2826.83|2826.83|0
1621950230000|2021-05-25 13:43:50|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1621949490000|2021-05-25 13:31:30|2827.32|2827.32|2827.32|2827.32|2827.38|2827.38|2827.32|2827.32|0
1621950240000|2021-05-25 13:44:00|2832.87|2832.87|2832.35|2832.35|2832.87|2832.87|2832.35|2832.35|0
1621950250000|2021-05-25 13:44:10|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621949500000|2021-05-25 13:31:40|2827.28|2827.28|2827.65|2827.65|2827.65|2827.65|2827.28|2827.28|0
1621950260000|2021-05-25 13:44:20|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621949510000|2021-05-25 13:31:50|2827.8|2827.8|2828.12|2828.12|2828.12|2828.12|2827.8|2827.8|0
1621950270000|2021-05-25 13:44:30|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1621949520000|2021-05-25 13:32:00|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|2828.26|0
1621950290000|2021-05-25 13:44:50|2832.41|2832.41|2832.05|2832.05|2832.41|2832.41|2832.05|2832.05|0
1621949530000|2021-05-25 13:32:10|2828.3|2828.3|2828.58|2828.58|2828.58|2828.58|2828.3|2828.3|0
1621950300000|2021-05-25 13:45:00|2831.9|2831.9|2831.75|2831.75|2831.91|2831.91|2831.75|2831.75|0
1621949540000|2021-05-25 13:32:20|2828.7|2828.7|2828.82|2828.82|2828.82|2828.82|2828.7|2828.7|0
1621950310000|2021-05-25 13:45:10|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621949550000|2021-05-25 13:32:30|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1621950330000|2021-05-25 13:45:30|2831.85|2831.85|2831.75|2831.75|2831.85|2831.85|2831.75|2831.75|0
1621949560000|2021-05-25 13:32:40|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1621950340000|2021-05-25 13:45:40|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621950350000|2021-05-25 13:45:50|2831.48|2831.48|2831.08|2831.08|2831.48|2831.48|2831.08|2831.08|0
1621949570000|2021-05-25 13:32:50|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|0
1621950360000|2021-05-25 13:46:00|2831.03|2831.03|2830.66|2830.66|2831.03|2831.03|2830.66|2830.66|0
1621950370000|2021-05-25 13:46:10|2830.42|2830.42|2830.27|2830.27|2830.42|2830.42|2830.22|2830.22|0
1621949580000|2021-05-25 13:33:00|2828.32|2828.32|2828.04|2828.04|2828.32|2828.32|2828.04|2828.04|0
1621950380000|2021-05-25 13:46:20|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1621950400000|2021-05-25 13:46:40|2829.97|2829.97|2829.87|2829.87|2829.97|2829.97|2829.84|2829.84|0
1621949590000|2021-05-25 13:33:10|2828.11|2828.11|2827.99|2827.99|2828.11|2828.11|2827.99|2827.99|0
1621950410000|2021-05-25 13:46:50|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1621950420000|2021-05-25 13:47:00|2829.94|2829.94|2829.91|2829.91|2829.94|2829.94|2829.91|2829.91|0
1621949600000|2021-05-25 13:33:20|2828.02|2828.02|2828.26|2828.26|2828.26|2828.26|2827.98|2827.98|0
1621950430000|2021-05-25 13:47:10|2829.85|2829.85|2829.88|2829.88|2829.88|2829.88|2829.85|2829.85|0
1621950440000|2021-05-25 13:47:20|2830.13|2830.13|2830.37|2830.37|2830.37|2830.37|2830.13|2830.13|0
1621949610000|2021-05-25 13:33:30|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621950450000|2021-05-25 13:47:30|2830.58|2830.58|2831.07|2831.07|2831.07|2831.07|2830.48|2830.48|0
1621949620000|2021-05-25 13:33:40|2828.28|2828.28|2828.22|2828.22|2828.28|2828.28|2828.22|2828.22|0
1621950460000|2021-05-25 13:47:40|2831.14|2831.14|2831.01|2831.01|2831.26|2831.26|2831.01|2831.01|0
1621950470000|2021-05-25 13:47:50|2830.74|2830.74|2830.86|2830.86|2830.86|2830.86|2830.74|2830.74|0
1621949630000|2021-05-25 13:33:50|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|2828.14|0
1621950480000|2021-05-25 13:48:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621950500000|2021-05-25 13:48:20|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1621949640000|2021-05-25 13:34:00|2828.07|2828.07|2827.55|2827.55|2828.07|2828.07|2827.55|2827.55|0
1621950510000|2021-05-25 13:48:30|2830.83|2830.83|2830.53|2830.53|2830.83|2830.83|2830.53|2830.53|0
1621950520000|2021-05-25 13:48:40|2830.41|2830.41|2830.55|2830.55|2830.55|2830.55|2830.41|2830.41|0
1621949660000|2021-05-25 13:34:20|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|2827.43|0
1621950540000|2021-05-25 13:49:00|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1621950550000|2021-05-25 13:49:10|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1621949670000|2021-05-25 13:34:30|2827.32|2827.32|2827.24|2827.24|2827.32|2827.32|2827.24|2827.24|0
1621950580000|2021-05-25 13:49:40|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1621950590000|2021-05-25 13:49:50|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1621949680000|2021-05-25 13:34:40|2827.35|2827.35|2827.61|2827.61|2827.61|2827.61|2827.35|2827.35|0
1621950600000|2021-05-25 13:50:00|2830.03|2830.03|2829.58|2829.58|2830.03|2830.03|2829.58|2829.58|0
1621949690000|2021-05-25 13:34:50|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|2827.46|0
1621950610000|2021-05-25 13:50:10|2829.45|2829.45|2829.48|2829.48|2829.72|2829.72|2829.33|2829.33|0
1621950620000|2021-05-25 13:50:20|2829.35|2829.35|2829.45|2829.45|2829.45|2829.45|2829.35|2829.35|0
1621949710000|2021-05-25 13:35:10|2827.4|2827.4|2827.47|2827.47|2827.47|2827.47|2827.24|2827.24|0
1621950630000|2021-05-25 13:50:30|2829.38|2829.38|2829.09|2829.09|2829.38|2829.38|2829.09|2829.09|0
1621950640000|2021-05-25 13:50:40|2829.03|2829.03|2828.91|2828.91|2829.03|2829.03|2828.91|2828.91|0
1621949720000|2021-05-25 13:35:20|2827.52|2827.52|2827.67|2827.67|2827.7|2827.7|2827.52|2827.52|0
1621950650000|2021-05-25 13:50:50|2828.84|2828.84|2828.38|2828.38|2828.84|2828.84|2828.38|2828.38|0
1621950660000|2021-05-25 13:51:00|2828.33|2828.33|2828.19|2828.19|2828.33|2828.33|2828.08|2828.08|0
1621949730000|2021-05-25 13:35:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1621950670000|2021-05-25 13:51:10|2828.31|2828.31|2828.43|2828.43|2828.43|2828.43|2828.31|2828.31|0
1621950680000|2021-05-25 13:51:20|2828.31|2828.31|2828.27|2828.27|2828.31|2828.31|2828.27|2828.27|0
1621949740000|2021-05-25 13:35:40|2827.83|2827.83|2827.98|2827.98|2828|2828|2827.72|2827.72|0
1621950700000|2021-05-25 13:51:40|2828.22|2828.22|2828|2828|2828.29|2828.29|2828|2828|0
1621950710000|2021-05-25 13:51:50|2827.88|2827.88|2826.98|2826.98|2827.88|2827.88|2826.98|2826.98|0
1621949750000|2021-05-25 13:35:50|2828.04|2828.04|2828.44|2828.44|2828.44|2828.44|2828.04|2828.04|0
1621950720000|2021-05-25 13:52:00|2826.93|2826.93|2825.81|2825.81|2826.93|2826.93|2825.81|2825.81|0
1621950730000|2021-05-25 13:52:10|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1621949760000|2021-05-25 13:36:00|2828.54|2828.54|2829.06|2829.06|2829.06|2829.06|2828.54|2828.54|0
1621950740000|2021-05-25 13:52:20|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1621950750000|2021-05-25 13:52:30|2825.66|2825.66|2825.6|2825.6|2825.66|2825.66|2825.6|2825.6|0
1621949770000|2021-05-25 13:36:10|2829.18|2829.18|2829.14|2829.14|2829.18|2829.18|2829.14|2829.14|0
1621950780000|2021-05-25 13:53:00|2825.39|2825.39|2825.24|2825.24|2825.39|2825.39|2825.24|2825.24|0
1621950790000|2021-05-25 13:53:10|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1621949780000|2021-05-25 13:36:20|2829.29|2829.29|2829.59|2829.59|2829.59|2829.59|2829.29|2829.29|0
1621950800000|2021-05-25 13:53:20|2825.06|2825.06|2824.92|2824.92|2825.13|2825.13|2824.92|2824.92|0
1621950810000|2021-05-25 13:53:30|2825.04|2825.04|2824.79|2824.79|2825.04|2825.04|2824.79|2824.79|0
1621949790000|2021-05-25 13:36:30|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1621950820000|2021-05-25 13:53:40|2824.99|2824.99|2825.17|2825.17|2825.23|2825.23|2824.99|2824.99|0
1621949800000|2021-05-25 13:36:40|2829.36|2829.36|2829.45|2829.45|2829.45|2829.45|2829.36|2829.36|0
1621950830000|2021-05-25 13:53:50|2825.22|2825.22|2825.19|2825.19|2825.33|2825.33|2825.19|2825.19|0
1621950840000|2021-05-25 13:54:00|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|0
1621949820000|2021-05-25 13:37:00|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621950850000|2021-05-25 13:54:10|2825.37|2825.37|2825.82|2825.82|2825.82|2825.82|2825.37|2825.37|0
1621950860000|2021-05-25 13:54:20|2825.94|2825.94|2826.34|2826.34|2826.34|2826.34|2825.94|2825.94|0
1621949840000|2021-05-25 13:37:20|2829.22|2829.22|2829.11|2829.11|2829.22|2829.22|2829.11|2829.11|0
1621950870000|2021-05-25 13:54:30|2826.21|2826.21|2826.47|2826.47|2826.47|2826.47|2826.21|2826.21|0
1621950880000|2021-05-25 13:54:40|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1621949850000|2021-05-25 13:37:30|2828.86|2828.86|2828.64|2828.64|2828.86|2828.86|2828.64|2828.64|0
1621950900000|2021-05-25 13:55:00|2826.64|2826.64|2827.47|2827.47|2827.47|2827.47|2826.64|2826.64|0
1621949860000|2021-05-25 13:37:40|2828.68|2828.68|2828.62|2828.62|2828.79|2828.79|2828.62|2828.62|0
1621950910000|2021-05-25 13:55:10|2827.37|2827.37|2827.48|2827.48|2827.48|2827.48|2827.37|2827.37|0
1621950920000|2021-05-25 13:55:20|2827.63|2827.63|2828.95|2828.95|2828.95|2828.95|2827.63|2827.63|0
1621949870000|2021-05-25 13:37:50|2828.72|2828.72|2828.34|2828.34|2828.72|2828.72|2828.34|2828.34|0
1621950930000|2021-05-25 13:55:30|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621949880000|2021-05-25 13:38:00|2828.21|2828.21|2827.74|2827.74|2828.21|2828.21|2827.74|2827.74|0
1621950940000|2021-05-25 13:55:40|2829.28|2829.28|2829.18|2829.18|2829.28|2829.28|2829.18|2829.18|0
1621950950000|2021-05-25 13:55:50|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621949890000|2021-05-25 13:38:10|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1621950960000|2021-05-25 13:56:00|2828.88|2828.88|2828.6|2828.6|2828.88|2828.88|2828.6|2828.6|0
1621950970000|2021-05-25 13:56:10|2828.66|2828.66|2828.58|2828.58|2828.66|2828.66|2828.53|2828.53|0
1621949900000|2021-05-25 13:38:20|2827.65|2827.65|2827.63|2827.63|2827.65|2827.65|2827.59|2827.59|0
1621950980000|2021-05-25 13:56:20|2828.65|2828.65|2828.36|2828.36|2828.65|2828.65|2828.36|2828.36|0
1621950990000|2021-05-25 13:56:30|2828.29|2828.29|2828.11|2828.11|2828.29|2828.29|2828.04|2828.04|0
1621949910000|2021-05-25 13:38:30|2827.73|2827.73|2827.93|2827.93|2827.93|2827.93|2827.7|2827.7|0
1621951000000|2021-05-25 13:56:40|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1621949920000|2021-05-25 13:38:40|2828.05|2828.05|2828.92|2828.92|2828.92|2828.92|2828.05|2828.05|0
1621951010000|2021-05-25 13:56:50|2828.13|2828.13|2827.97|2827.97|2828.13|2828.13|2827.97|2827.97|0
1621951020000|2021-05-25 13:57:00|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|0
1621949930000|2021-05-25 13:38:50|2828.97|2828.97|2829.02|2829.02|2829.02|2829.02|2828.97|2828.97|0
1621951030000|2021-05-25 13:57:10|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1621949940000|2021-05-25 13:39:00|2828.86|2828.86|2828.92|2828.92|2828.92|2828.92|2828.86|2828.86|0
1621951050000|2021-05-25 13:57:30|2827.58|2827.58|2827.88|2827.88|2827.88|2827.88|2827.58|2827.58|0
1621951060000|2021-05-25 13:57:40|2827.77|2827.77|2827.3|2827.3|2827.77|2827.77|2827.3|2827.3|0
1621949950000|2021-05-25 13:39:10|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1621951070000|2021-05-25 13:57:50|2827.2|2827.2|2827.04|2827.04|2827.2|2827.2|2827.04|2827.04|0
1621951080000|2021-05-25 13:58:00|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1621949960000|2021-05-25 13:39:20|2828.8|2828.8|2828.74|2828.74|2828.8|2828.8|2828.57|2828.57|0
1621951090000|2021-05-25 13:58:10|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1621949980000|2021-05-25 13:39:40|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1621951100000|2021-05-25 13:58:20|2826.67|2826.67|2826.49|2826.49|2826.67|2826.67|2826.49|2826.49|0
1621951110000|2021-05-25 13:58:30|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1621949990000|2021-05-25 13:39:50|2828.33|2828.33|2828.45|2828.45|2828.45|2828.45|2828.33|2828.33|0
1621951120000|2021-05-25 13:58:40|2826.32|2826.32|2826.27|2826.27|2826.32|2826.32|2826.27|2826.27|0
1621951130000|2021-05-25 13:58:50|2826.2|2826.2|2826.15|2826.15|2826.2|2826.2|2826.15|2826.15|0
1621950000000|2021-05-25 13:40:00|2828.63|2828.63|2828.59|2828.59|2828.63|2828.63|2828.59|2828.59|0
1621951140000|2021-05-25 13:59:00|2825.86|2825.86|2825.98|2825.98|2825.98|2825.98|2825.86|2825.86|0
1621951160000|2021-05-25 13:59:20|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1621950010000|2021-05-25 13:40:10|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1621951170000|2021-05-25 13:59:30|2825.87|2825.87|2826.07|2826.07|2826.07|2826.07|2825.87|2825.87|0
1621951190000|2021-05-25 13:59:50|2826.11|2826.11|2825.77|2825.77|2826.14|2826.14|2825.77|2825.77|0
1621950020000|2021-05-25 13:40:20|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1621951200000|2021-05-25 14:00:00|2825.92|2825.92|2825.86|2825.86|2825.92|2825.92|2825.86|2825.86|0
1621950030000|2021-05-25 13:40:30|2828.88|2828.88|2829.48|2829.48|2829.56|2829.56|2828.88|2828.88|0
1621951210000|2021-05-25 14:00:10|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1621951220000|2021-05-25 14:00:20|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1621950040000|2021-05-25 13:40:40|2829.63|2829.63|2829.96|2829.96|2829.96|2829.96|2829.63|2829.63|0
1621951230000|2021-05-25 14:00:30|2825.81|2825.81|2825.94|2825.94|2825.94|2825.94|2825.81|2825.81|0
1621951240000|2021-05-25 14:00:40|2825.79|2825.79|2825.79|2825.79|2825.94|2825.94|2825.79|2825.79|0
1621950050000|2021-05-25 13:40:50|2829.84|2829.84|2829.9|2829.9|2829.9|2829.9|2829.84|2829.84|0
1621951250000|2021-05-25 14:00:50|2825.91|2825.91|2825.75|2825.75|2825.91|2825.91|2825.75|2825.75|0
1621951260000|2021-05-25 14:01:00|2826.05|2826.05|2826.04|2826.04|2826.09|2826.09|2825.94|2825.94|0
1621950060000|2021-05-25 13:41:00|2830.02|2830.02|2830.05|2830.05|2830.05|2830.05|2829.9|2829.9|0
1621951270000|2021-05-25 14:01:10|2825.97|2825.97|2826.11|2826.11|2826.11|2826.11|2825.97|2825.97|0
1621950070000|2021-05-25 13:41:10|2830.08|2830.08|2830.01|2830.01|2830.08|2830.08|2829.96|2829.96|0
1621951280000|2021-05-25 14:01:20|2826.27|2826.27|2826.12|2826.12|2826.37|2826.37|2826.12|2826.12|0
1621951290000|2021-05-25 14:01:30|2826.18|2826.18|2826.12|2826.12|2826.18|2826.18|2826.12|2826.12|0
1621950080000|2021-05-25 13:41:20|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1621951300000|2021-05-25 14:01:40|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|0
1621951310000|2021-05-25 14:01:50|2825.9|2825.9|2825.84|2825.84|2825.9|2825.9|2825.84|2825.84|0
1621950090000|2021-05-25 13:41:30|2830.21|2830.21|2830.49|2830.49|2830.49|2830.49|2830.21|2830.21|0
1621951320000|2021-05-25 14:02:00|2825.74|2825.74|2825.19|2825.19|2825.74|2825.74|2825.19|2825.19|0
1621951360000|2021-05-25 14:02:40|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1621950100000|2021-05-25 13:41:40|2830.56|2830.56|2831.13|2831.13|2831.13|2831.13|2830.56|2830.56|0
1621951370000|2021-05-25 14:02:50|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1621951380000|2021-05-25 14:03:00|2825.22|2825.22|2825.22|2825.22|2825.36|2825.36|2825.22|2825.22|0
1621950110000|2021-05-25 13:41:50|2831.28|2831.28|2831.55|2831.55|2831.55|2831.55|2831.28|2831.28|0
1621951390000|2021-05-25 14:03:10|2825.16|2825.16|2825.22|2825.22|2825.36|2825.36|2825.16|2825.16|0
1621950120000|2021-05-25 13:42:00|2831.67|2831.67|2832.13|2832.13|2832.13|2832.13|2831.67|2831.67|0
1621951400000|2021-05-25 14:03:20|2825.37|2825.37|2825.3|2825.3|2825.62|2825.62|2825.3|2825.3|0
1621951420000|2021-05-25 14:03:40|2825.19|2825.19|2824.97|2824.97|2825.19|2825.19|2824.97|2824.97|0
1621950130000|2021-05-25 13:42:10|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1621951430000|2021-05-25 14:03:50|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1621951440000|2021-05-25 14:04:00|2824.69|2824.69|2824.64|2824.64|2824.69|2824.69|2824.64|2824.64|0
1621950140000|2021-05-25 13:42:20|2832.06|2832.06|2832.37|2832.37|2832.37|2832.37|2832.06|2832.06|0
1621951450000|2021-05-25 14:04:10|2824.69|2824.69|2824.41|2824.41|2824.69|2824.69|2824.41|2824.41|0
1621951460000|2021-05-25 14:04:20|2824.27|2824.27|2823.67|2823.67|2824.27|2824.27|2823.51|2823.51|0
1621950150000|2021-05-25 13:42:30|2832.4|2832.4|2832.65|2832.65|2832.71|2832.71|2832.4|2832.4|0
1621951470000|2021-05-25 14:04:30|2823.53|2823.53|2823.7|2823.7|2823.7|2823.7|2823.53|2823.53|0
1621950160000|2021-05-25 13:42:40|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621951500000|2021-05-25 14:05:00|2823.85|2823.85|2824|2824|2824|2824|2823.85|2823.85|0
1621950170000|2021-05-25 13:42:50|2833.07|2833.07|2833.22|2833.22|2833.22|2833.22|2833.07|2833.07|0
1621951510000|2021-05-25 14:05:10|2823.96|2823.96|2823.76|2823.76|2823.96|2823.96|2823.76|2823.76|0
1621950180000|2021-05-25 13:43:00|2833.07|2833.07|2832.82|2832.82|2833.07|2833.07|2832.57|2832.57|0
1621951520000|2021-05-25 14:05:20|2823.7|2823.7|2823.53|2823.53|2823.7|2823.7|2823.53|2823.53|0
1621950200000|2021-05-25 13:43:20|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|2832.93|0
1621951530000|2021-05-25 14:05:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621950210000|2021-05-25 13:43:30|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1621951540000|2021-05-25 14:05:40|2823.62|2823.62|2823.79|2823.79|2823.79|2823.79|2823.62|2823.62|0
1621951550000|2021-05-25 14:05:50|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1621950220000|2021-05-25 13:43:40|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1621951560000|2021-05-25 14:06:00|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1621951580000|2021-05-25 14:06:20|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1621950230000|2021-05-25 13:43:50|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1621951600000|2021-05-25 14:06:40|2823.31|2823.31|2823.24|2823.24|2823.31|2823.31|2823.24|2823.24|0
1621951610000|2021-05-25 14:06:50|2823.18|2823.18|2823.02|2823.02|2823.18|2823.18|2823.02|2823.02|0
1621950240000|2021-05-25 13:44:00|2832.87|2832.87|2832.35|2832.35|2832.87|2832.87|2832.35|2832.35|0
1621951620000|2021-05-25 14:07:00|2823.09|2823.09|2823.05|2823.05|2823.15|2823.15|2823.05|2823.05|0
1621950250000|2021-05-25 13:44:10|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621951630000|2021-05-25 14:07:10|2822.9|2822.9|2823.17|2823.17|2823.17|2823.17|2822.9|2822.9|0
1621951640000|2021-05-25 14:07:20|2823.2|2823.2|2823.3|2823.3|2823.3|2823.3|2823.15|2823.15|0
1621950260000|2021-05-25 13:44:20|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621951650000|2021-05-25 14:07:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1621951670000|2021-05-25 14:07:50|2823.34|2823.34|2823.24|2823.24|2823.34|2823.34|2823.24|2823.24|0
1621950270000|2021-05-25 13:44:30|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1621951680000|2021-05-25 14:08:00|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1621951690000|2021-05-25 14:08:10|2823.16|2823.16|2823.1|2823.1|2823.16|2823.16|2823.1|2823.1|0
1621950290000|2021-05-25 13:44:50|2832.41|2832.41|2832.05|2832.05|2832.41|2832.41|2832.05|2832.05|0
1621951710000|2021-05-25 14:08:30|2823.17|2823.17|2823.55|2823.55|2823.55|2823.55|2823.07|2823.07|0
1621951720000|2021-05-25 14:08:40|2823.48|2823.48|2823.48|2823.48|2823.55|2823.55|2823.48|2823.48|0
1621950300000|2021-05-25 13:45:00|2831.9|2831.9|2831.75|2831.75|2831.91|2831.91|2831.75|2831.75|0
1621951730000|2021-05-25 14:08:50|2823.61|2823.61|2823.58|2823.58|2823.61|2823.61|2823.58|2823.58|0
1621951740000|2021-05-25 14:09:00|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1621950310000|2021-05-25 13:45:10|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621951760000|2021-05-25 14:09:20|2823.58|2823.58|2823.39|2823.39|2823.58|2823.58|2823.39|2823.39|0
1621950330000|2021-05-25 13:45:30|2831.85|2831.85|2831.75|2831.75|2831.85|2831.85|2831.75|2831.75|0
1621951770000|2021-05-25 14:09:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621950340000|2021-05-25 13:45:40|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|2831.6|0
1621951780000|2021-05-25 14:09:40|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1621951790000|2021-05-25 14:09:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1621950350000|2021-05-25 13:45:50|2831.48|2831.48|2831.08|2831.08|2831.48|2831.48|2831.08|2831.08|0
1621951800000|2021-05-25 14:10:00|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1621950360000|2021-05-25 13:46:00|2831.03|2831.03|2830.66|2830.66|2831.03|2831.03|2830.66|2830.66|0
1621951810000|2021-05-25 14:10:10|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1621951820000|2021-05-25 14:10:20|2823.61|2823.61|2823.77|2823.77|2823.77|2823.77|2823.61|2823.61|0
1621950370000|2021-05-25 13:46:10|2830.42|2830.42|2830.27|2830.27|2830.42|2830.42|2830.22|2830.22|0
1621951840000|2021-05-25 14:10:40|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1621951850000|2021-05-25 14:10:50|2823.95|2823.95|2823.83|2823.83|2823.95|2823.95|2823.83|2823.83|0
1621950380000|2021-05-25 13:46:20|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1621951860000|2021-05-25 14:11:00|2823.87|2823.87|2823.66|2823.66|2823.87|2823.87|2823.56|2823.56|0
1621951870000|2021-05-25 14:11:10|2823.41|2823.41|2822.87|2822.87|2823.41|2823.41|2822.71|2822.71|0
1621950400000|2021-05-25 13:46:40|2829.97|2829.97|2829.87|2829.87|2829.97|2829.97|2829.84|2829.84|0
1621951880000|2021-05-25 14:11:20|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1621951890000|2021-05-25 14:11:30|2822.7|2822.7|2822.25|2822.25|2822.7|2822.7|2822.25|2822.25|0
1621950410000|2021-05-25 13:46:50|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1621951900000|2021-05-25 14:11:40|2822.19|2822.19|2822.28|2822.28|2822.28|2822.28|2822.05|2822.05|0
1621951910000|2021-05-25 14:11:50|2822.4|2822.4|2822.13|2822.13|2822.4|2822.4|2822.02|2822.02|0
1621950420000|2021-05-25 13:47:00|2829.94|2829.94|2829.91|2829.91|2829.94|2829.94|2829.91|2829.91|0
1621951920000|2021-05-25 14:12:00|2822.19|2822.19|2822.66|2822.66|2822.66|2822.66|2822.19|2822.19|0
1621951930000|2021-05-25 14:12:10|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1621950430000|2021-05-25 13:47:10|2829.85|2829.85|2829.88|2829.88|2829.88|2829.88|2829.85|2829.85|0
1621951960000|2021-05-25 14:12:40|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1621951970000|2021-05-25 14:12:50|2822.63|2822.63|2822.42|2822.42|2822.63|2822.63|2822.42|2822.42|0
1621950440000|2021-05-25 13:47:20|2830.13|2830.13|2830.37|2830.37|2830.37|2830.37|2830.13|2830.13|0
1621951980000|2021-05-25 14:13:00|2822.31|2822.31|2822.15|2822.15|2822.31|2822.31|2822.15|2822.15|0
1621951990000|2021-05-25 14:13:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1621950450000|2021-05-25 13:47:30|2830.58|2830.58|2831.07|2831.07|2831.07|2831.07|2830.48|2830.48|0
1621952000000|2021-05-25 14:13:20|2821.97|2821.97|2821.84|2821.84|2821.97|2821.97|2821.84|2821.84|0
1621952030000|2021-05-25 14:13:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1621950460000|2021-05-25 13:47:40|2831.14|2831.14|2831.01|2831.01|2831.26|2831.26|2831.01|2831.01|0
1621952040000|2021-05-25 14:14:00|2821.91|2821.91|2821.98|2821.98|2821.98|2821.98|2821.84|2821.84|0
1621952050000|2021-05-25 14:14:10|2822.04|2822.04|2822.2|2822.2|2822.2|2822.2|2822.04|2822.04|0
1621950470000|2021-05-25 13:47:50|2830.74|2830.74|2830.86|2830.86|2830.86|2830.86|2830.74|2830.74|0
1621952070000|2021-05-25 14:14:30|2822.32|2822.32|2822.47|2822.47|2822.53|2822.53|2822.32|2822.32|0
1621952080000|2021-05-25 14:14:40|2822.52|2822.52|2822.79|2822.79|2822.84|2822.84|2822.52|2822.52|0
1621950480000|2021-05-25 13:48:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1621952100000|2021-05-25 14:15:00|2822.86|2822.86|2823.02|2823.02|2823.02|2823.02|2822.86|2822.86|0
1621952120000|2021-05-25 14:15:20|2822.97|2822.97|2823.66|2823.66|2823.66|2823.66|2822.97|2822.97|0
1621950500000|2021-05-25 13:48:20|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|2830.95|0
1621952130000|2021-05-25 14:15:30|2823.55|2823.55|2823.92|2823.92|2823.92|2823.92|2823.55|2823.55|0
1621952140000|2021-05-25 14:15:40|2824.04|2824.04|2824.02|2824.02|2824.14|2824.14|2824.02|2824.02|0
1621950510000|2021-05-25 13:48:30|2830.83|2830.83|2830.53|2830.53|2830.83|2830.83|2830.53|2830.53|0
1621952160000|2021-05-25 14:16:00|2824.08|2824.08|2824.17|2824.17|2824.33|2824.33|2824.08|2824.08|0
1621952170000|2021-05-25 14:16:10|2824.31|2824.31|2824.22|2824.22|2824.31|2824.31|2824.18|2824.18|0
1621950520000|2021-05-25 13:48:40|2830.41|2830.41|2830.55|2830.55|2830.55|2830.55|2830.41|2830.41|0
1621952180000|2021-05-25 14:16:20|2824.15|2824.15|2824.74|2824.74|2824.74|2824.74|2824.15|2824.15|0
1621952190000|2021-05-25 14:16:30|2824.68|2824.68|2824.72|2824.72|2824.72|2824.72|2824.68|2824.68|0
1621950540000|2021-05-25 13:49:00|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1621952200000|2021-05-25 14:16:40|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1621952220000|2021-05-25 14:17:00|2824.6|2824.6|2824.66|2824.66|2824.66|2824.66|2824.54|2824.54|0
1621950550000|2021-05-25 13:49:10|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1621952230000|2021-05-25 14:17:10|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1621950580000|2021-05-25 13:49:40|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1621952240000|2021-05-25 14:17:20|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1621952250000|2021-05-25 14:17:30|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1621950590000|2021-05-25 13:49:50|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1621952260000|2021-05-25 14:17:40|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1621952270000|2021-05-25 14:17:50|2825.19|2825.19|2825.5|2825.5|2825.5|2825.5|2825.19|2825.19|0
1621952280000|2021-05-25 14:18:00|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1621950600000|2021-05-25 13:50:00|2830.03|2830.03|2829.58|2829.58|2830.03|2830.03|2829.58|2829.58|0
1621952300000|2021-05-25 14:18:20|2825.67|2825.67|2825.8|2825.8|2825.8|2825.8|2825.63|2825.63|0
1621952310000|2021-05-25 14:18:30|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1621950610000|2021-05-25 13:50:10|2829.45|2829.45|2829.48|2829.48|2829.72|2829.72|2829.33|2829.33|0
1621952320000|2021-05-25 14:18:40|2825.64|2825.64|2825.61|2825.61|2825.64|2825.64|2825.61|2825.61|0
1621952330000|2021-05-25 14:18:50|2825.73|2825.73|2825.98|2825.98|2825.98|2825.98|2825.73|2825.73|0
1621950620000|2021-05-25 13:50:20|2829.35|2829.35|2829.45|2829.45|2829.45|2829.45|2829.35|2829.35|0
1621952340000|2021-05-25 14:19:00|2826.12|2826.12|2826.18|2826.18|2826.18|2826.18|2826.12|2826.12|0
1621952350000|2021-05-25 14:19:10|2826.23|2826.23|2825.94|2825.94|2826.36|2826.36|2825.94|2825.94|0
1621950630000|2021-05-25 13:50:30|2829.38|2829.38|2829.09|2829.09|2829.38|2829.38|2829.09|2829.09|0
1621952360000|2021-05-25 14:19:20|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1621952370000|2021-05-25 14:19:30|2826.29|2826.29|2827.02|2827.02|2827.02|2827.02|2826.29|2826.29|0
1621950640000|2021-05-25 13:50:40|2829.03|2829.03|2828.91|2828.91|2829.03|2829.03|2828.91|2828.91|0
1621952380000|2021-05-25 14:19:40|2827.05|2827.05|2827.22|2827.22|2827.28|2827.28|2826.98|2826.98|0
1621952390000|2021-05-25 14:19:50|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1621950650000|2021-05-25 13:50:50|2828.84|2828.84|2828.38|2828.38|2828.84|2828.84|2828.38|2828.38|0
1621952400000|2021-05-25 14:20:00|2827.42|2827.42|2827.57|2827.57|2827.62|2827.62|2827.17|2827.17|0
1621950660000|2021-05-25 13:51:00|2828.33|2828.33|2828.19|2828.19|2828.33|2828.33|2828.08|2828.08|0
1621952410000|2021-05-25 14:20:10|2827.6|2827.6|2827.73|2827.73|2827.73|2827.73|2827.6|2827.6|0
1621952420000|2021-05-25 14:20:20|2827.85|2827.85|2828.2|2828.2|2828.46|2828.46|2827.85|2827.85|0
1621950670000|2021-05-25 13:51:10|2828.31|2828.31|2828.43|2828.43|2828.43|2828.43|2828.31|2828.31|0
1621952430000|2021-05-25 14:20:30|2828.1|2828.1|2828.7|2828.7|2828.85|2828.85|2828.04|2828.04|0
1621952440000|2021-05-25 14:20:40|2828.83|2828.83|2829.05|2829.05|2829.05|2829.05|2828.83|2828.83|0
1621950680000|2021-05-25 13:51:20|2828.31|2828.31|2828.27|2828.27|2828.31|2828.31|2828.27|2828.27|0
1621952450000|2021-05-25 14:20:50|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621952460000|2021-05-25 14:21:00|2829.28|2829.28|2829.57|2829.57|2829.58|2829.58|2829.28|2829.28|0
1621950700000|2021-05-25 13:51:40|2828.22|2828.22|2828|2828|2828.29|2828.29|2828|2828|0
1621952470000|2021-05-25 14:21:10|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1621952480000|2021-05-25 14:21:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1621950710000|2021-05-25 13:51:50|2827.88|2827.88|2826.98|2826.98|2827.88|2827.88|2826.98|2826.98|0
1621952490000|2021-05-25 14:21:30|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1621952500000|2021-05-25 14:21:40|2829.96|2829.96|2829.52|2829.52|2829.96|2829.96|2829.52|2829.52|0
1621950720000|2021-05-25 13:52:00|2826.93|2826.93|2825.81|2825.81|2826.93|2826.93|2825.81|2825.81|0
1621952510000|2021-05-25 14:21:50|2829.64|2829.64|2829.88|2829.88|2829.88|2829.88|2829.64|2829.64|0
1621952520000|2021-05-25 14:22:00|2829.82|2829.82|2829.54|2829.54|2829.82|2829.82|2829.54|2829.54|0
1621950730000|2021-05-25 13:52:10|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|2825.84|0
1621952530000|2021-05-25 14:22:10|2829.44|2829.44|2829.39|2829.39|2829.44|2829.44|2829.03|2829.03|0
1621952540000|2021-05-25 14:22:20|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1621950740000|2021-05-25 13:52:20|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|2825.53|0
1621952550000|2021-05-25 14:22:30|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621952560000|2021-05-25 14:22:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1621950750000|2021-05-25 13:52:30|2825.66|2825.66|2825.6|2825.6|2825.66|2825.66|2825.6|2825.6|0
1621952570000|2021-05-25 14:22:50|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621952580000|2021-05-25 14:23:00|2829.17|2829.17|2828.09|2828.09|2829.17|2829.17|2828.09|2828.09|0
1621950780000|2021-05-25 13:53:00|2825.39|2825.39|2825.24|2825.24|2825.39|2825.39|2825.24|2825.24|0
1621952590000|2021-05-25 14:23:10|2827.96|2827.96|2828.08|2828.08|2828.08|2828.08|2827.96|2827.96|0
1621952620000|2021-05-25 14:23:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621950790000|2021-05-25 13:53:10|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1621952630000|2021-05-25 14:23:50|2828.09|2828.09|2828.02|2828.02|2828.09|2828.09|2828.02|2828.02|0
1621952640000|2021-05-25 14:24:00|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|0
1621950800000|2021-05-25 13:53:20|2825.06|2825.06|2824.92|2824.92|2825.13|2825.13|2824.92|2824.92|0
1621952650000|2021-05-25 14:24:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1621952660000|2021-05-25 14:24:20|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1621950810000|2021-05-25 13:53:30|2825.04|2825.04|2824.79|2824.79|2825.04|2825.04|2824.79|2824.79|0
1621952680000|2021-05-25 14:24:40|2827.7|2827.7|2827.61|2827.61|2827.7|2827.7|2827.55|2827.55|0
1621952690000|2021-05-25 14:24:50|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1621950820000|2021-05-25 13:53:40|2824.99|2824.99|2825.17|2825.17|2825.23|2825.23|2824.99|2824.99|0
1621952710000|2021-05-25 14:25:10|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1621950830000|2021-05-25 13:53:50|2825.22|2825.22|2825.19|2825.19|2825.33|2825.33|2825.19|2825.19|0
1621952720000|2021-05-25 14:25:20|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1621952730000|2021-05-25 14:25:30|2827.4|2827.4|2827.53|2827.53|2827.53|2827.53|2827.4|2827.4|0
1621950840000|2021-05-25 13:54:00|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|0
1621952740000|2021-05-25 14:25:40|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1621952750000|2021-05-25 14:25:50|2827.53|2827.53|2827.65|2827.65|2827.65|2827.65|2827.53|2827.53|0
1621950850000|2021-05-25 13:54:10|2825.37|2825.37|2825.82|2825.82|2825.82|2825.82|2825.37|2825.37|0
1621952760000|2021-05-25 14:26:00|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|0
1621952770000|2021-05-25 14:26:10|2827.85|2827.85|2828.14|2828.14|2828.14|2828.14|2827.85|2827.85|0
1621950860000|2021-05-25 13:54:20|2825.94|2825.94|2826.34|2826.34|2826.34|2826.34|2825.94|2825.94|0
1621952790000|2021-05-25 14:26:30|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1621952800000|2021-05-25 14:26:40|2828.15|2828.15|2828.19|2828.19|2828.19|2828.19|2828.15|2828.15|0
1621950870000|2021-05-25 13:54:30|2826.21|2826.21|2826.47|2826.47|2826.47|2826.47|2826.21|2826.21|0
1621952810000|2021-05-25 14:26:50|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621952820000|2021-05-25 14:27:00|2827.94|2827.94|2827.82|2827.82|2827.94|2827.94|2827.82|2827.82|0
1621950880000|2021-05-25 13:54:40|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|2826.52|0
1621952830000|2021-05-25 14:27:10|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1621952840000|2021-05-25 14:27:20|2827.63|2827.63|2827.67|2827.67|2827.67|2827.67|2827.58|2827.58|0
1621952850000|2021-05-25 14:27:30|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.46|2827.46|0
1621950900000|2021-05-25 13:55:00|2826.64|2826.64|2827.47|2827.47|2827.47|2827.47|2826.64|2826.64|0
1621952860000|2021-05-25 14:27:40|2827.67|2827.67|2827.58|2827.58|2827.67|2827.67|2827.58|2827.58|0
1621952870000|2021-05-25 14:27:50|2827.7|2827.7|2827.57|2827.57|2827.7|2827.7|2827.57|2827.57|0
1621950910000|2021-05-25 13:55:10|2827.37|2827.37|2827.48|2827.48|2827.48|2827.48|2827.37|2827.37|0
1621952880000|2021-05-25 14:28:00|2827.51|2827.51|2827.36|2827.36|2827.51|2827.51|2827.36|2827.36|0
1621950920000|2021-05-25 13:55:20|2827.63|2827.63|2828.95|2828.95|2828.95|2828.95|2827.63|2827.63|0
1621952890000|2021-05-25 14:28:10|2827.27|2827.27|2827.23|2827.23|2827.27|2827.27|2827.23|2827.23|0
1621952910000|2021-05-25 14:28:30|2827.17|2827.17|2827.11|2827.11|2827.17|2827.17|2827.02|2827.02|0
1621950930000|2021-05-25 13:55:30|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|2829.16|0
1621952920000|2021-05-25 14:28:40|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1621952930000|2021-05-25 14:28:50|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1621950940000|2021-05-25 13:55:40|2829.28|2829.28|2829.18|2829.18|2829.28|2829.28|2829.18|2829.18|0
1621952940000|2021-05-25 14:29:00|2826.93|2826.93|2827.03|2827.03|2827.03|2827.03|2826.93|2826.93|0
1621952950000|2021-05-25 14:29:10|2827.08|2827.08|2827.12|2827.12|2827.12|2827.12|2827.03|2827.03|0
1621952960000|2021-05-25 14:29:20|2827.24|2827.24|2827.03|2827.03|2827.24|2827.24|2827.03|2827.03|0
1621950950000|2021-05-25 13:55:50|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621952970000|2021-05-25 14:29:30|2826.93|2826.93|2826.72|2826.72|2827.03|2827.03|2826.72|2826.72|0
1621952980000|2021-05-25 14:29:40|2826.77|2826.77|2826.92|2826.92|2826.92|2826.92|2826.77|2826.77|0
1621950960000|2021-05-25 13:56:00|2828.88|2828.88|2828.6|2828.6|2828.88|2828.88|2828.6|2828.6|0
1621952990000|2021-05-25 14:29:50|2827.04|2827.04|2827.23|2827.23|2827.23|2827.23|2827.04|2827.04|0
1621953000000|2021-05-25 14:30:00|2827.16|2827.16|2827.11|2827.11|2827.16|2827.16|2826.9|2826.9|0
1621950970000|2021-05-25 13:56:10|2828.66|2828.66|2828.58|2828.58|2828.66|2828.66|2828.53|2828.53|0
1621953010000|2021-05-25 14:30:10|2827.15|2827.15|2827.14|2827.14|2827.19|2827.19|2827.14|2827.14|0
1621950980000|2021-05-25 13:56:20|2828.65|2828.65|2828.36|2828.36|2828.65|2828.65|2828.36|2828.36|0
1621953020000|2021-05-25 14:30:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1621950990000|2021-05-25 13:56:30|2828.29|2828.29|2828.11|2828.11|2828.29|2828.29|2828.04|2828.04|0
1621953040000|2021-05-25 14:30:40|2827.28|2827.28|2827.42|2827.42|2827.42|2827.42|2827.28|2827.28|0
1621951000000|2021-05-25 13:56:40|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1621953050000|2021-05-25 14:30:50|2827.48|2827.48|2827.65|2827.65|2827.78|2827.78|2827.48|2827.48|0
1621951010000|2021-05-25 13:56:50|2828.13|2828.13|2827.97|2827.97|2828.13|2828.13|2827.97|2827.97|0
1621953060000|2021-05-25 14:31:00|2827.84|2827.84|2828.03|2828.03|2828.03|2828.03|2827.84|2827.84|0
1621953070000|2021-05-25 14:31:10|2827.98|2827.98|2828.24|2828.24|2828.24|2828.24|2827.88|2827.88|0
1621951020000|2021-05-25 13:57:00|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|2827.87|0
1621953100000|2021-05-25 14:31:40|2828.15|2828.15|2828.29|2828.29|2828.29|2828.29|2828.1|2828.1|0
1621951030000|2021-05-25 13:57:10|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1621953110000|2021-05-25 14:31:50|2828.17|2828.17|2828.04|2828.04|2828.17|2828.17|2828.04|2828.04|0
1621953120000|2021-05-25 14:32:00|2828.1|2828.1|2828.04|2828.04|2828.1|2828.1|2828.04|2828.04|0
1621951050000|2021-05-25 13:57:30|2827.58|2827.58|2827.88|2827.88|2827.88|2827.88|2827.58|2827.58|0
1621953130000|2021-05-25 14:32:10|2827.8|2827.8|2827.92|2827.92|2827.96|2827.96|2827.8|2827.8|0
1621953140000|2021-05-25 14:32:20|2827.87|2827.87|2827.82|2827.82|2827.87|2827.87|2827.82|2827.82|0
1621951060000|2021-05-25 13:57:40|2827.77|2827.77|2827.3|2827.3|2827.77|2827.77|2827.3|2827.3|0
1621953150000|2021-05-25 14:32:30|2827.87|2827.87|2828.25|2828.25|2828.25|2828.25|2827.87|2827.87|0
1621951070000|2021-05-25 13:57:50|2827.2|2827.2|2827.04|2827.04|2827.2|2827.2|2827.04|2827.04|0
1621953160000|2021-05-25 14:32:40|2828.33|2828.33|2828.29|2828.29|2828.33|2828.33|2828.29|2828.29|0
1621953170000|2021-05-25 14:32:50|2828.44|2828.44|2828.6|2828.6|2828.6|2828.6|2828.44|2828.44|0
1621951080000|2021-05-25 13:58:00|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1621953180000|2021-05-25 14:33:00|2828.56|2828.56|2828.44|2828.44|2828.56|2828.56|2828.44|2828.44|0
1621953190000|2021-05-25 14:33:10|2828.46|2828.46|2828.4|2828.4|2828.46|2828.46|2828.4|2828.4|0
1621951090000|2021-05-25 13:58:10|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|2826.77|0
1621953200000|2021-05-25 14:33:20|2828.3|2828.3|2828.25|2828.25|2828.3|2828.3|2828.19|2828.19|0
1621953210000|2021-05-25 14:33:30|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1621951100000|2021-05-25 13:58:20|2826.67|2826.67|2826.49|2826.49|2826.67|2826.67|2826.49|2826.49|0
1621953220000|2021-05-25 14:33:40|2828.42|2828.42|2828.29|2828.29|2828.42|2828.42|2828.29|2828.29|0
1621953230000|2021-05-25 14:33:50|2828.22|2828.22|2827.76|2827.76|2828.28|2828.28|2827.76|2827.76|0
1621951110000|2021-05-25 13:58:30|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1621953240000|2021-05-25 14:34:00|2827.64|2827.64|2827.32|2827.32|2827.76|2827.76|2826.98|2826.98|0
1621953250000|2021-05-25 14:34:10|2827.18|2827.18|2826.91|2826.91|2827.18|2827.18|2826.91|2826.91|0
1621951120000|2021-05-25 13:58:40|2826.32|2826.32|2826.27|2826.27|2826.32|2826.32|2826.27|2826.27|0
1621953270000|2021-05-25 14:34:30|2826.86|2826.86|2826.86|2826.86|2826.99|2826.99|2826.86|2826.86|0
1621953280000|2021-05-25 14:34:40|2826.92|2826.92|2827.03|2827.03|2827.13|2827.13|2826.92|2826.92|0
1621951130000|2021-05-25 13:58:50|2826.2|2826.2|2826.15|2826.15|2826.2|2826.2|2826.15|2826.15|0
1621953290000|2021-05-25 14:34:50|2826.92|2826.92|2826.87|2826.87|2826.92|2826.92|2826.87|2826.87|0
1621951140000|2021-05-25 13:59:00|2825.86|2825.86|2825.98|2825.98|2825.98|2825.98|2825.86|2825.86|0
1621953300000|2021-05-25 14:35:00|2826.81|2826.81|2826.92|2826.92|2826.92|2826.92|2826.81|2826.81|0
1621951160000|2021-05-25 13:59:20|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1621953310000|2021-05-25 14:35:10|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1621951170000|2021-05-25 13:59:30|2825.87|2825.87|2826.07|2826.07|2826.07|2826.07|2825.87|2825.87|0
1621953320000|2021-05-25 14:35:20|2826.86|2826.86|2826.89|2826.89|2826.89|2826.89|2826.82|2826.82|0
1621951190000|2021-05-25 13:59:50|2826.11|2826.11|2825.77|2825.77|2826.14|2826.14|2825.77|2825.77|0
1621953330000|2021-05-25 14:35:30|2826.95|2826.95|2826.89|2826.89|2826.95|2826.95|2826.89|2826.89|0
1621951200000|2021-05-25 14:00:00|2825.92|2825.92|2825.86|2825.86|2825.92|2825.92|2825.86|2825.86|0
1621953340000|2021-05-25 14:35:40|2826.96|2826.96|2827.03|2827.03|2827.03|2827.03|2826.96|2826.96|0
1621951210000|2021-05-25 14:00:10|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1621953350000|2021-05-25 14:35:50|2826.89|2826.89|2827.07|2827.07|2827.07|2827.07|2826.89|2826.89|0
1621951220000|2021-05-25 14:00:20|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1621953360000|2021-05-25 14:36:00|2827.16|2827.16|2827.3|2827.3|2827.3|2827.3|2827.16|2827.16|0
1621951230000|2021-05-25 14:00:30|2825.81|2825.81|2825.94|2825.94|2825.94|2825.94|2825.81|2825.81|0
1621953370000|2021-05-25 14:36:10|2827.42|2827.42|2827.68|2827.68|2827.73|2827.73|2827.42|2827.42|0
1621951240000|2021-05-25 14:00:40|2825.79|2825.79|2825.79|2825.79|2825.94|2825.94|2825.79|2825.79|0
1621953380000|2021-05-25 14:36:20|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|0
1621953400000|2021-05-25 14:36:40|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1621951250000|2021-05-25 14:00:50|2825.91|2825.91|2825.75|2825.75|2825.91|2825.91|2825.75|2825.75|0
1621953410000|2021-05-25 14:36:50|2827.56|2827.56|2827.42|2827.42|2827.63|2827.63|2827.42|2827.42|0
1621951260000|2021-05-25 14:01:00|2826.05|2826.05|2826.04|2826.04|2826.09|2826.09|2825.94|2825.94|0
1621953420000|2021-05-25 14:37:00|2827.31|2827.31|2827.26|2827.26|2827.31|2827.31|2827.26|2827.26|0
1621953430000|2021-05-25 14:37:10|2827.29|2827.29|2827.08|2827.08|2827.33|2827.33|2826.97|2826.97|0
1621951270000|2021-05-25 14:01:10|2825.97|2825.97|2826.11|2826.11|2826.11|2826.11|2825.97|2825.97|0
1621953440000|2021-05-25 14:37:20|2826.96|2826.96|2827.13|2827.13|2827.13|2827.13|2826.96|2826.96|0
1621953450000|2021-05-25 14:37:30|2827.16|2827.16|2827.22|2827.22|2827.22|2827.22|2827.16|2827.16|0
1621951280000|2021-05-25 14:01:20|2826.27|2826.27|2826.12|2826.12|2826.37|2826.37|2826.12|2826.12|0
1621953460000|2021-05-25 14:37:40|2827.16|2827.16|2827.02|2827.02|2827.16|2827.16|2827.02|2827.02|0
1621951290000|2021-05-25 14:01:30|2826.18|2826.18|2826.12|2826.12|2826.18|2826.18|2826.12|2826.12|0
1621953480000|2021-05-25 14:38:00|2827.15|2827.15|2827.35|2827.35|2827.35|2827.35|2827.15|2827.15|0
1621951300000|2021-05-25 14:01:40|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|2826.05|0
1621953490000|2021-05-25 14:38:10|2827.4|2827.4|2827.51|2827.51|2827.51|2827.51|2827.4|2827.4|0
1621951310000|2021-05-25 14:01:50|2825.9|2825.9|2825.84|2825.84|2825.9|2825.9|2825.84|2825.84|0
1621953500000|2021-05-25 14:38:20|2827.55|2827.55|2827.81|2827.81|2827.81|2827.81|2827.55|2827.55|0
1621951320000|2021-05-25 14:02:00|2825.74|2825.74|2825.19|2825.19|2825.74|2825.74|2825.19|2825.19|0
1621953510000|2021-05-25 14:38:30|2827.93|2827.93|2827.94|2827.94|2827.94|2827.94|2827.88|2827.88|0
1621951360000|2021-05-25 14:02:40|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|2825.16|0
1621953550000|2021-05-25 14:39:10|2827.86|2827.86|2827.79|2827.79|2827.86|2827.86|2827.79|2827.79|0
1621951370000|2021-05-25 14:02:50|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1621953560000|2021-05-25 14:39:20|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1621953570000|2021-05-25 14:39:30|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1621951380000|2021-05-25 14:03:00|2825.22|2825.22|2825.22|2825.22|2825.36|2825.36|2825.22|2825.22|0
1621953590000|2021-05-25 14:39:50|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1621951390000|2021-05-25 14:03:10|2825.16|2825.16|2825.22|2825.22|2825.36|2825.36|2825.16|2825.16|0
1621953600000|2021-05-25 14:40:00|2827.68|2827.68|2827.83|2827.83|2827.83|2827.83|2827.68|2827.68|0
1621951400000|2021-05-25 14:03:20|2825.37|2825.37|2825.3|2825.3|2825.62|2825.62|2825.3|2825.3|0
1621953620000|2021-05-25 14:40:20|2827.93|2827.93|2828.07|2828.07|2828.14|2828.14|2827.93|2827.93|0
1621953640000|2021-05-25 14:40:40|2828.12|2828.12|2828.28|2828.28|2828.34|2828.34|2828.12|2828.12|0
1621951420000|2021-05-25 14:03:40|2825.19|2825.19|2824.97|2824.97|2825.19|2825.19|2824.97|2824.97|0
1621953650000|2021-05-25 14:40:50|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1621953660000|2021-05-25 14:41:00|2828.14|2828.14|2828.02|2828.02|2828.14|2828.14|2828.02|2828.02|0
1621953670000|2021-05-25 14:41:10|2828.14|2828.14|2828.05|2828.05|2828.14|2828.14|2828.05|2828.05|0
1621951430000|2021-05-25 14:03:50|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1621953690000|2021-05-25 14:41:30|2828.16|2828.16|2828.26|2828.26|2828.26|2828.26|2828.1|2828.1|0
1621953700000|2021-05-25 14:41:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621951440000|2021-05-25 14:04:00|2824.69|2824.69|2824.64|2824.64|2824.69|2824.69|2824.64|2824.64|0
1621953710000|2021-05-25 14:41:50|2828.27|2828.27|2828.32|2828.32|2828.32|2828.32|2828.27|2828.27|0
1621951450000|2021-05-25 14:04:10|2824.69|2824.69|2824.41|2824.41|2824.69|2824.69|2824.41|2824.41|0
1621953720000|2021-05-25 14:42:00|2828.26|2828.26|2828.44|2828.44|2828.44|2828.44|2828.26|2828.26|0
1621953730000|2021-05-25 14:42:10|2828.41|2828.41|2828.44|2828.44|2828.44|2828.44|2828.3|2828.3|0
1621951460000|2021-05-25 14:04:20|2824.27|2824.27|2823.67|2823.67|2824.27|2824.27|2823.51|2823.51|0
1621953740000|2021-05-25 14:42:20|2828.32|2828.32|2828.26|2828.26|2828.39|2828.39|2828.26|2828.26|0
1621953760000|2021-05-25 14:42:40|2828.4|2828.4|2829.16|2829.16|2829.16|2829.16|2828.4|2828.4|0
1621951470000|2021-05-25 14:04:30|2823.53|2823.53|2823.7|2823.7|2823.7|2823.7|2823.53|2823.53|0
1621953770000|2021-05-25 14:42:50|2829.28|2829.28|2829.23|2829.23|2829.28|2829.28|2829.23|2829.23|0
1621953780000|2021-05-25 14:43:00|2829.15|2829.15|2829.25|2829.25|2829.25|2829.25|2829.15|2829.15|0
1621953790000|2021-05-25 14:43:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621951500000|2021-05-25 14:05:00|2823.85|2823.85|2824|2824|2824|2824|2823.85|2823.85|0
1621953800000|2021-05-25 14:43:20|2829.34|2829.34|2829.46|2829.46|2829.46|2829.46|2829.34|2829.34|0
1621953810000|2021-05-25 14:43:30|2829.58|2829.58|2829.74|2829.74|2829.74|2829.74|2829.58|2829.58|0
1621951510000|2021-05-25 14:05:10|2823.96|2823.96|2823.76|2823.76|2823.96|2823.96|2823.76|2823.76|0
1621953830000|2021-05-25 14:43:50|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1621953840000|2021-05-25 14:44:00|2829.71|2829.71|2829.59|2829.59|2829.71|2829.71|2829.53|2829.53|0
1621951520000|2021-05-25 14:05:20|2823.7|2823.7|2823.53|2823.53|2823.7|2823.7|2823.53|2823.53|0
1621953850000|2021-05-25 14:44:10|2829.66|2829.66|2829.63|2829.63|2829.75|2829.75|2829.63|2829.63|0
1621953860000|2021-05-25 14:44:20|2829.69|2829.69|2829.76|2829.76|2829.76|2829.76|2829.58|2829.58|0
1621951530000|2021-05-25 14:05:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621953870000|2021-05-25 14:44:30|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1621953880000|2021-05-25 14:44:40|2829.85|2829.85|2829.98|2829.98|2829.98|2829.98|2829.85|2829.85|0
1621951540000|2021-05-25 14:05:40|2823.62|2823.62|2823.79|2823.79|2823.79|2823.79|2823.62|2823.62|0
1621953890000|2021-05-25 14:44:50|2829.92|2829.92|2829.84|2829.84|2830.05|2830.05|2829.84|2829.84|0
1621951550000|2021-05-25 14:05:50|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1621953900000|2021-05-25 14:45:00|2829.78|2829.78|2830.09|2830.09|2830.09|2830.09|2829.78|2829.78|0
1621953910000|2021-05-25 14:45:10|2830.15|2830.15|2830.62|2830.62|2830.62|2830.62|2830.15|2830.15|0
1621951560000|2021-05-25 14:06:00|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1621953920000|2021-05-25 14:45:20|2830.68|2830.68|2831.06|2831.06|2831.06|2831.06|2830.68|2830.68|0
1621953930000|2021-05-25 14:45:30|2831.1|2831.1|2831.16|2831.16|2831.16|2831.16|2831.1|2831.1|0
1621951580000|2021-05-25 14:06:20|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|2823.42|0
1621953940000|2021-05-25 14:45:40|2831.04|2831.04|2831.09|2831.09|2831.09|2831.09|2831|2831|0
1621953950000|2021-05-25 14:45:50|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621951600000|2021-05-25 14:06:40|2823.31|2823.31|2823.24|2823.24|2823.31|2823.31|2823.24|2823.24|0
1621953960000|2021-05-25 14:46:00|2830.88|2830.88|2830.78|2830.78|2830.98|2830.98|2830.78|2830.78|0
1621953980000|2021-05-25 14:46:20|2830.67|2830.67|2830.58|2830.58|2830.67|2830.67|2830.58|2830.58|0
1621951610000|2021-05-25 14:06:50|2823.18|2823.18|2823.02|2823.02|2823.18|2823.18|2823.02|2823.02|0
1621953990000|2021-05-25 14:46:30|2830.69|2830.69|2830.37|2830.37|2830.69|2830.69|2830.27|2830.27|0
1621954000000|2021-05-25 14:46:40|2830.49|2830.49|2830.64|2830.64|2830.64|2830.64|2830.49|2830.49|0
1621951620000|2021-05-25 14:07:00|2823.09|2823.09|2823.05|2823.05|2823.15|2823.15|2823.05|2823.05|0
1621954010000|2021-05-25 14:46:50|2830.76|2830.76|2830.87|2830.87|2830.87|2830.87|2830.76|2830.76|0
1621954030000|2021-05-25 14:47:10|2830.72|2830.72|2830.99|2830.99|2830.99|2830.99|2830.72|2830.72|0
1621951630000|2021-05-25 14:07:10|2822.9|2822.9|2823.17|2823.17|2823.17|2823.17|2822.9|2822.9|0
1621954060000|2021-05-25 14:47:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621954080000|2021-05-25 14:48:00|2830.94|2830.94|2830.87|2830.87|2830.99|2830.99|2830.87|2830.87|0
1621951640000|2021-05-25 14:07:20|2823.2|2823.2|2823.3|2823.3|2823.3|2823.3|2823.15|2823.15|0
1621954090000|2021-05-25 14:48:10|2830.77|2830.77|2831.06|2831.06|2831.06|2831.06|2830.77|2830.77|0
1621951650000|2021-05-25 14:07:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1621954100000|2021-05-25 14:48:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621951670000|2021-05-25 14:07:50|2823.34|2823.34|2823.24|2823.24|2823.34|2823.34|2823.24|2823.24|0
1621954120000|2021-05-25 14:48:40|2831.22|2831.22|2830.87|2830.87|2831.22|2831.22|2830.87|2830.87|0
1621954130000|2021-05-25 14:48:50|2830.82|2830.82|2830.88|2830.88|2830.88|2830.88|2830.82|2830.82|0
1621951680000|2021-05-25 14:08:00|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1621954140000|2021-05-25 14:49:00|2830.82|2830.82|2830.84|2830.84|2830.84|2830.84|2830.71|2830.71|0
1621951690000|2021-05-25 14:08:10|2823.16|2823.16|2823.1|2823.1|2823.16|2823.16|2823.1|2823.1|0
1621954150000|2021-05-25 14:49:10|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1621951710000|2021-05-25 14:08:30|2823.17|2823.17|2823.55|2823.55|2823.55|2823.55|2823.07|2823.07|0
1621954160000|2021-05-25 14:49:20|2830.65|2830.65|2830.53|2830.53|2830.65|2830.65|2830.42|2830.42|0
1621951720000|2021-05-25 14:08:40|2823.48|2823.48|2823.48|2823.48|2823.55|2823.55|2823.48|2823.48|0
1621954170000|2021-05-25 14:49:30|2830.46|2830.46|2830.51|2830.51|2830.51|2830.51|2830.46|2830.46|0
1621951730000|2021-05-25 14:08:50|2823.61|2823.61|2823.58|2823.58|2823.61|2823.61|2823.58|2823.58|0
1621951740000|2021-05-25 14:09:00|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|2823.52|0
1621954200000|2021-05-25 14:50:00|2830.45|2830.45|2830.35|2830.35|2830.45|2830.45|2830.35|2830.35|0
1621951760000|2021-05-25 14:09:20|2823.58|2823.58|2823.39|2823.39|2823.58|2823.58|2823.39|2823.39|0
1621954210000|2021-05-25 14:50:10|2830.47|2830.47|2830.41|2830.41|2830.47|2830.47|2830.41|2830.41|0
1621951770000|2021-05-25 14:09:30|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|2823.46|0
1621954220000|2021-05-25 14:50:20|2830.28|2830.28|2830.25|2830.25|2830.28|2830.28|2830.25|2830.25|0
1621954230000|2021-05-25 14:50:30|2830.19|2830.19|2830.13|2830.13|2830.19|2830.19|2830.13|2830.13|0
1621951780000|2021-05-25 14:09:40|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1621954240000|2021-05-25 14:50:40|2830.18|2830.18|2830.44|2830.44|2830.44|2830.44|2830.18|2830.18|0
1621954250000|2021-05-25 14:50:50|2830.31|2830.31|2830.26|2830.26|2830.31|2830.31|2830.26|2830.26|0
1621951790000|2021-05-25 14:09:50|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|2823.62|0
1621954260000|2021-05-25 14:51:00|2830.22|2830.22|2829.78|2829.78|2830.22|2830.22|2829.78|2829.78|0
1621954270000|2021-05-25 14:51:10|2829.81|2829.81|2829.41|2829.41|2829.81|2829.81|2829.41|2829.41|0
1621951800000|2021-05-25 14:10:00|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1621954280000|2021-05-25 14:51:20|2829.45|2829.45|2829.56|2829.56|2829.62|2829.62|2829.39|2829.39|0
1621954290000|2021-05-25 14:51:30|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1621951810000|2021-05-25 14:10:10|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1621954310000|2021-05-25 14:51:50|2829.39|2829.39|2829.44|2829.44|2829.44|2829.44|2829.39|2829.39|0
1621951820000|2021-05-25 14:10:20|2823.61|2823.61|2823.77|2823.77|2823.77|2823.77|2823.61|2823.61|0
1621954320000|2021-05-25 14:52:00|2829.32|2829.32|2829.09|2829.09|2829.32|2829.32|2829.09|2829.09|0
1621954330000|2021-05-25 14:52:10|2828.97|2828.97|2828.91|2828.91|2828.97|2828.97|2828.91|2828.91|0
1621951840000|2021-05-25 14:10:40|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1621954350000|2021-05-25 14:52:30|2828.97|2828.97|2829.03|2829.03|2829.03|2829.03|2828.97|2828.97|0
1621954370000|2021-05-25 14:52:50|2828.91|2828.91|2828.79|2828.79|2828.91|2828.91|2828.79|2828.79|0
1621951850000|2021-05-25 14:10:50|2823.95|2823.95|2823.83|2823.83|2823.95|2823.95|2823.83|2823.83|0
1621954380000|2021-05-25 14:53:00|2828.69|2828.69|2828.8|2828.8|2828.8|2828.8|2828.63|2828.63|0
1621954390000|2021-05-25 14:53:10|2828.92|2828.92|2829.04|2829.04|2829.04|2829.04|2828.92|2828.92|0
1621951860000|2021-05-25 14:11:00|2823.87|2823.87|2823.66|2823.66|2823.87|2823.87|2823.56|2823.56|0
1621954410000|2021-05-25 14:53:30|2829.1|2829.1|2829.16|2829.16|2829.16|2829.16|2829.1|2829.1|0
1621954430000|2021-05-25 14:53:50|2829.26|2829.26|2829.36|2829.36|2829.36|2829.36|2829.26|2829.26|0
1621951870000|2021-05-25 14:11:10|2823.41|2823.41|2822.87|2822.87|2823.41|2823.41|2822.71|2822.71|0
1621954450000|2021-05-25 14:54:10|2829.22|2829.22|2829.22|2829.22|2829.29|2829.29|2829.22|2829.22|0
1621954460000|2021-05-25 14:54:20|2829.35|2829.35|2829.24|2829.24|2829.35|2829.35|2829.24|2829.24|0
1621951880000|2021-05-25 14:11:20|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|2822.8|0
1621954480000|2021-05-25 14:54:40|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1621954490000|2021-05-25 14:54:50|2828.99|2828.99|2828.88|2828.88|2828.99|2828.99|2828.88|2828.88|0
1621951890000|2021-05-25 14:11:30|2822.7|2822.7|2822.25|2822.25|2822.7|2822.7|2822.25|2822.25|0
1621954500000|2021-05-25 14:55:00|2828.83|2828.83|2828.58|2828.58|2828.99|2828.99|2828.52|2828.52|0
1621951900000|2021-05-25 14:11:40|2822.19|2822.19|2822.28|2822.28|2822.28|2822.28|2822.05|2822.05|0
1621954510000|2021-05-25 14:55:10|2828.78|2828.78|2829.15|2829.15|2829.15|2829.15|2828.78|2828.78|0
1621954520000|2021-05-25 14:55:20|2829.27|2829.27|2829.36|2829.36|2829.42|2829.42|2829.27|2829.27|0
1621951910000|2021-05-25 14:11:50|2822.4|2822.4|2822.13|2822.13|2822.4|2822.4|2822.02|2822.02|0
1621954530000|2021-05-25 14:55:30|2829.42|2829.42|2829.58|2829.58|2829.58|2829.58|2829.42|2829.42|0
1621954540000|2021-05-25 14:55:40|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1621951920000|2021-05-25 14:12:00|2822.19|2822.19|2822.66|2822.66|2822.66|2822.66|2822.19|2822.19|0
1621954550000|2021-05-25 14:55:50|2829.62|2829.62|2829.68|2829.68|2829.68|2829.68|2829.62|2829.62|0
1621954560000|2021-05-25 14:56:00|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1621951930000|2021-05-25 14:12:10|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|2822.73|0
1621954570000|2021-05-25 14:56:10|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1621951960000|2021-05-25 14:12:40|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|2822.7|0
1621954590000|2021-05-25 14:56:30|2829.69|2829.69|2829.81|2829.81|2829.93|2829.93|2829.69|2829.69|0
1621951970000|2021-05-25 14:12:50|2822.63|2822.63|2822.42|2822.42|2822.63|2822.63|2822.42|2822.42|0
1621954600000|2021-05-25 14:56:40|2829.87|2829.87|2829.87|2829.87|2829.91|2829.91|2829.87|2829.87|0
1621954620000|2021-05-25 14:57:00|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1621951980000|2021-05-25 14:13:00|2822.31|2822.31|2822.15|2822.15|2822.31|2822.31|2822.15|2822.15|0
1621954630000|2021-05-25 14:57:10|2830.07|2830.07|2830.02|2830.02|2830.07|2830.07|2830.02|2830.02|0
1621951990000|2021-05-25 14:13:10|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|2822.09|0
1621954640000|2021-05-25 14:57:20|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1621954650000|2021-05-25 14:57:30|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1621952000000|2021-05-25 14:13:20|2821.97|2821.97|2821.84|2821.84|2821.97|2821.97|2821.84|2821.84|0
1621954670000|2021-05-25 14:57:50|2830.38|2830.38|2830.44|2830.44|2830.47|2830.47|2830.38|2830.38|0
1621952030000|2021-05-25 14:13:50|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1621954690000|2021-05-25 14:58:10|2830.57|2830.57|2830.41|2830.41|2830.57|2830.57|2830.41|2830.41|0
1621952040000|2021-05-25 14:14:00|2821.91|2821.91|2821.98|2821.98|2821.98|2821.98|2821.84|2821.84|0
1621954700000|2021-05-25 14:58:20|2830.53|2830.53|2830.58|2830.58|2830.63|2830.63|2830.53|2830.53|0
1621954710000|2021-05-25 14:58:30|2830.65|2830.65|2830.86|2830.86|2830.86|2830.86|2830.65|2830.65|0
1621952050000|2021-05-25 14:14:10|2822.04|2822.04|2822.2|2822.2|2822.2|2822.2|2822.04|2822.04|0
1621954720000|2021-05-25 14:58:40|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1621954730000|2021-05-25 14:58:50|2830.85|2830.85|2830.88|2830.88|2830.88|2830.88|2830.85|2830.85|0
1621954740000|2021-05-25 14:59:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1621952070000|2021-05-25 14:14:30|2822.32|2822.32|2822.47|2822.47|2822.53|2822.53|2822.32|2822.32|0
1621954750000|2021-05-25 14:59:10|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1621954760000|2021-05-25 14:59:20|2830.94|2830.94|2831|2831|2831|2831|2830.94|2830.94|0
1621952080000|2021-05-25 14:14:40|2822.52|2822.52|2822.79|2822.79|2822.84|2822.84|2822.52|2822.52|0
1621954770000|2021-05-25 14:59:30|2831.1|2831.1|2831.07|2831.07|2831.1|2831.1|2831.07|2831.07|0
1621954780000|2021-05-25 14:59:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621952100000|2021-05-25 14:15:00|2822.86|2822.86|2823.02|2823.02|2823.02|2823.02|2822.86|2822.86|0
1621954790000|2021-05-25 14:59:50|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1621954800000|2021-05-25 15:00:00|2831.24|2831.24|2831.47|2831.47|2831.54|2831.54|2831.24|2831.24|0
1621952120000|2021-05-25 14:15:20|2822.97|2822.97|2823.66|2823.66|2823.66|2823.66|2822.97|2822.97|0
1621954810000|2021-05-25 15:00:10|2831.22|2831.22|2831.41|2831.41|2831.41|2831.41|2831.22|2831.22|0
1621954820000|2021-05-25 15:00:20|2831.36|2831.36|2831.25|2831.25|2831.41|2831.41|2831.25|2831.25|0
1621952130000|2021-05-25 14:15:30|2823.55|2823.55|2823.92|2823.92|2823.92|2823.92|2823.55|2823.55|0
1621954830000|2021-05-25 15:00:30|2831.2|2831.2|2831.07|2831.07|2831.2|2831.2|2830.99|2830.99|0
1621954850000|2021-05-25 15:00:50|2830.94|2830.94|2830.62|2830.62|2830.94|2830.94|2830.62|2830.62|0
1621952140000|2021-05-25 14:15:40|2824.04|2824.04|2824.02|2824.02|2824.14|2824.14|2824.02|2824.02|0
1621954860000|2021-05-25 15:01:00|2830.67|2830.67|2830.57|2830.57|2830.67|2830.67|2830.57|2830.57|0
1621954870000|2021-05-25 15:01:10|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1621952160000|2021-05-25 14:16:00|2824.08|2824.08|2824.17|2824.17|2824.33|2824.33|2824.08|2824.08|0
1621954880000|2021-05-25 15:01:20|2830.75|2830.75|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1621952170000|2021-05-25 14:16:10|2824.31|2824.31|2824.22|2824.22|2824.31|2824.31|2824.18|2824.18|0
1621954900000|2021-05-25 15:01:40|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1621952180000|2021-05-25 14:16:20|2824.15|2824.15|2824.74|2824.74|2824.74|2824.74|2824.15|2824.15|0
1621954910000|2021-05-25 15:01:50|2830.82|2830.82|2831.01|2831.01|2831.07|2831.07|2830.82|2830.82|0
1621952190000|2021-05-25 14:16:30|2824.68|2824.68|2824.72|2824.72|2824.72|2824.72|2824.68|2824.68|0
1621954920000|2021-05-25 15:02:00|2831.12|2831.12|2831.11|2831.11|2831.32|2831.32|2831.11|2831.11|0
1621952200000|2021-05-25 14:16:40|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1621954930000|2021-05-25 15:02:10|2831.01|2831.01|2830.99|2830.99|2831.12|2831.12|2830.99|2830.99|0
1621952220000|2021-05-25 14:17:00|2824.6|2824.6|2824.66|2824.66|2824.66|2824.66|2824.54|2824.54|0
1621954940000|2021-05-25 15:02:20|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1621954950000|2021-05-25 15:02:30|2831.1|2831.1|2831.37|2831.37|2831.37|2831.37|2831.1|2831.1|0
1621952230000|2021-05-25 14:17:10|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|2824.78|0
1621954960000|2021-05-25 15:02:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1621954970000|2021-05-25 15:02:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.28|2831.28|0
1621952240000|2021-05-25 14:17:20|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|2824.67|0
1621954980000|2021-05-25 15:03:00|2831.48|2831.48|2831.08|2831.08|2831.48|2831.48|2831.08|2831.08|0
1621954990000|2021-05-25 15:03:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621952250000|2021-05-25 14:17:30|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|2824.93|0
1621955000000|2021-05-25 15:03:20|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1621952260000|2021-05-25 14:17:40|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1621955010000|2021-05-25 15:03:30|2831.13|2831.13|2831.5|2831.5|2831.5|2831.5|2831.13|2831.13|0
1621955030000|2021-05-25 15:03:50|2831.34|2831.34|2831.28|2831.28|2831.34|2831.34|2831.28|2831.28|0
1621952270000|2021-05-25 14:17:50|2825.19|2825.19|2825.5|2825.5|2825.5|2825.5|2825.19|2825.19|0
1621955040000|2021-05-25 15:04:00|2831.22|2831.22|2831.03|2831.03|2831.22|2831.22|2831.03|2831.03|0
1621955050000|2021-05-25 15:04:10|2830.97|2830.97|2831.08|2831.08|2831.08|2831.08|2830.97|2830.97|0
1621952280000|2021-05-25 14:18:00|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|2825.61|0
1621955060000|2021-05-25 15:04:20|2831.01|2831.01|2830.81|2830.81|2831.01|2831.01|2830.81|2830.81|0
1621952300000|2021-05-25 14:18:20|2825.67|2825.67|2825.8|2825.8|2825.8|2825.8|2825.63|2825.63|0
1621955070000|2021-05-25 15:04:30|2830.68|2830.68|2830.75|2830.75|2830.81|2830.81|2830.68|2830.68|0
1621952310000|2021-05-25 14:18:30|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1621955080000|2021-05-25 15:04:40|2830.65|2830.65|2830.46|2830.46|2830.65|2830.65|2830.36|2830.36|0
1621952320000|2021-05-25 14:18:40|2825.64|2825.64|2825.61|2825.61|2825.64|2825.64|2825.61|2825.61|0
1621955090000|2021-05-25 15:04:50|2830.7|2830.7|2830.89|2830.89|2830.89|2830.89|2830.63|2830.63|0
1621952330000|2021-05-25 14:18:50|2825.73|2825.73|2825.98|2825.98|2825.98|2825.98|2825.73|2825.73|0
1621955100000|2021-05-25 15:05:00|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1621952340000|2021-05-25 14:19:00|2826.12|2826.12|2826.18|2826.18|2826.18|2826.18|2826.12|2826.12|0
1621955110000|2021-05-25 15:05:10|2831.06|2831.06|2831.01|2831.01|2831.1|2831.1|2831.01|2831.01|0
1621955140000|2021-05-25 15:05:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621952350000|2021-05-25 14:19:10|2826.23|2826.23|2825.94|2825.94|2826.36|2826.36|2825.94|2825.94|0
1621955150000|2021-05-25 15:05:50|2831.01|2831.01|2830.85|2830.85|2831.01|2831.01|2830.85|2830.85|0
1621955160000|2021-05-25 15:06:00|2831|2831|2831.04|2831.04|2831.04|2831.04|2831|2831|0
1621952360000|2021-05-25 14:19:20|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1621955180000|2021-05-25 15:06:20|2831.34|2831.34|2831.23|2831.23|2831.34|2831.34|2831.23|2831.23|0
1621955190000|2021-05-25 15:06:30|2831.68|2831.68|2831.98|2831.98|2832.04|2832.04|2831.68|2831.68|0
1621952370000|2021-05-25 14:19:30|2826.29|2826.29|2827.02|2827.02|2827.02|2827.02|2826.29|2826.29|0
1621955200000|2021-05-25 15:06:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1621955210000|2021-05-25 15:06:50|2831.98|2831.98|2831.94|2831.94|2831.98|2831.98|2831.86|2831.86|0
1621952380000|2021-05-25 14:19:40|2827.05|2827.05|2827.22|2827.22|2827.28|2827.28|2826.98|2826.98|0
1621955220000|2021-05-25 15:07:00|2832|2832|2832.38|2832.38|2832.38|2832.38|2831.94|2831.94|0
1621955230000|2021-05-25 15:07:10|2832.45|2832.45|2832.48|2832.48|2832.53|2832.53|2832.41|2832.41|0
1621952390000|2021-05-25 14:19:50|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1621955240000|2021-05-25 15:07:20|2832.54|2832.54|2832.39|2832.39|2832.54|2832.54|2832.39|2832.39|0
1621955250000|2021-05-25 15:07:30|2832.54|2832.54|2832.73|2832.73|2832.76|2832.76|2832.54|2832.54|0
1621952400000|2021-05-25 14:20:00|2827.42|2827.42|2827.57|2827.57|2827.62|2827.62|2827.17|2827.17|0
1621955260000|2021-05-25 15:07:40|2832.68|2832.68|2833.03|2833.03|2833.03|2833.03|2832.68|2832.68|0
1621955270000|2021-05-25 15:07:50|2833.08|2833.08|2833.07|2833.07|2833.13|2833.13|2833.02|2833.02|0
1621952410000|2021-05-25 14:20:10|2827.6|2827.6|2827.73|2827.73|2827.73|2827.73|2827.6|2827.6|0
1621955280000|2021-05-25 15:08:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1621952420000|2021-05-25 14:20:20|2827.85|2827.85|2828.2|2828.2|2828.46|2828.46|2827.85|2827.85|0
1621955290000|2021-05-25 15:08:10|2833.25|2833.25|2833.37|2833.37|2833.37|2833.37|2833.25|2833.25|0
1621955300000|2021-05-25 15:08:20|2833.27|2833.27|2833.5|2833.5|2833.5|2833.5|2833.2|2833.2|0
1621952430000|2021-05-25 14:20:30|2828.1|2828.1|2828.7|2828.7|2828.85|2828.85|2828.04|2828.04|0
1621955310000|2021-05-25 15:08:30|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1621955330000|2021-05-25 15:08:50|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1621952440000|2021-05-25 14:20:40|2828.83|2828.83|2829.05|2829.05|2829.05|2829.05|2828.83|2828.83|0
1621955340000|2021-05-25 15:09:00|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1621955350000|2021-05-25 15:09:10|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1621952450000|2021-05-25 14:20:50|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1621955360000|2021-05-25 15:09:20|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1621955370000|2021-05-25 15:09:30|2833.4|2833.4|2833.54|2833.54|2833.76|2833.76|2833.4|2833.4|0
1621952460000|2021-05-25 14:21:00|2829.28|2829.28|2829.57|2829.57|2829.58|2829.58|2829.28|2829.28|0
1621955380000|2021-05-25 15:09:40|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1621952470000|2021-05-25 14:21:10|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1621955400000|2021-05-25 15:10:00|2833.69|2833.69|2833.61|2833.61|2833.69|2833.69|2833.55|2833.55|0
1621955410000|2021-05-25 15:10:10|2833.76|2833.76|2833.39|2833.39|2833.76|2833.76|2833.39|2833.39|0
1621952480000|2021-05-25 14:21:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1621955420000|2021-05-25 15:10:20|2833.32|2833.32|2833.39|2833.39|2833.39|2833.39|2833.32|2833.32|0
1621955430000|2021-05-25 15:10:30|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1621952490000|2021-05-25 14:21:30|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1621955450000|2021-05-25 15:10:50|2833.4|2833.4|2833.59|2833.59|2833.59|2833.59|2833.4|2833.4|0
1621955460000|2021-05-25 15:11:00|2833.62|2833.62|2833.97|2833.97|2833.97|2833.97|2833.59|2833.59|0
1621952500000|2021-05-25 14:21:40|2829.96|2829.96|2829.52|2829.52|2829.96|2829.96|2829.52|2829.52|0
1621955470000|2021-05-25 15:11:10|2834.08|2834.08|2834.12|2834.12|2834.12|2834.12|2834.08|2834.08|0
1621952510000|2021-05-25 14:21:50|2829.64|2829.64|2829.88|2829.88|2829.88|2829.88|2829.64|2829.64|0
1621955480000|2021-05-25 15:11:20|2834.17|2834.17|2834.2|2834.2|2834.3|2834.3|2834.12|2834.12|0
1621955490000|2021-05-25 15:11:30|2834.23|2834.23|2834.29|2834.29|2834.29|2834.29|2834.23|2834.23|0
1621952520000|2021-05-25 14:22:00|2829.82|2829.82|2829.54|2829.54|2829.82|2829.82|2829.54|2829.54|0
1621955500000|2021-05-25 15:11:40|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1621952530000|2021-05-25 14:22:10|2829.44|2829.44|2829.39|2829.39|2829.44|2829.44|2829.03|2829.03|0
1621955510000|2021-05-25 15:11:50|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1621952540000|2021-05-25 14:22:20|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1621955520000|2021-05-25 15:12:00|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1621952550000|2021-05-25 14:22:30|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|2829.21|0
1621955530000|2021-05-25 15:12:10|2834.19|2834.19|2834.14|2834.14|2834.19|2834.19|2834.08|2834.08|0
1621952560000|2021-05-25 14:22:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1621955540000|2021-05-25 15:12:20|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621955550000|2021-05-25 15:12:30|2834.15|2834.15|2834.33|2834.33|2834.33|2834.33|2834.15|2834.15|0
1621952570000|2021-05-25 14:22:50|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1621955560000|2021-05-25 15:12:40|2834.48|2834.48|2835.02|2835.02|2835.02|2835.02|2834.48|2834.48|0
1621955570000|2021-05-25 15:12:50|2834.97|2834.97|2835.07|2835.07|2835.07|2835.07|2834.97|2834.97|0
1621952580000|2021-05-25 14:23:00|2829.17|2829.17|2828.09|2828.09|2829.17|2829.17|2828.09|2828.09|0
1621955580000|2021-05-25 15:13:00|2835.01|2835.01|2834.94|2834.94|2835.01|2835.01|2834.94|2834.94|0
1621952590000|2021-05-25 14:23:10|2827.96|2827.96|2828.08|2828.08|2828.08|2828.08|2827.96|2827.96|0
1621955590000|2021-05-25 15:13:10|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1621955600000|2021-05-25 15:13:20|2835|2835|2835|2835|2835|2835|2835|2835|0
1621952620000|2021-05-25 14:23:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621955610000|2021-05-25 15:13:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1621952630000|2021-05-25 14:23:50|2828.09|2828.09|2828.02|2828.02|2828.09|2828.09|2828.02|2828.02|0
1621955620000|2021-05-25 15:13:40|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1621955630000|2021-05-25 15:13:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621952640000|2021-05-25 14:24:00|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|0
1621955640000|2021-05-25 15:14:00|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2834.94|2834.94|0
1621955650000|2021-05-25 15:14:10|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1621952650000|2021-05-25 14:24:10|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1621955660000|2021-05-25 15:14:20|2835.14|2835.14|2835.25|2835.25|2835.25|2835.25|2835.14|2835.14|0
1621952660000|2021-05-25 14:24:20|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1621955670000|2021-05-25 15:14:30|2835.32|2835.32|2835.25|2835.25|2835.32|2835.32|2835.25|2835.25|0
1621952680000|2021-05-25 14:24:40|2827.7|2827.7|2827.61|2827.61|2827.7|2827.7|2827.55|2827.55|0
1621955680000|2021-05-25 15:14:40|2835.2|2835.2|2835.36|2835.36|2835.36|2835.36|2835.06|2835.06|0
1621952690000|2021-05-25 14:24:50|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|2827.47|0
1621955690000|2021-05-25 15:14:50|2835.47|2835.47|2835.53|2835.53|2835.53|2835.53|2835.47|2835.47|0
1621952710000|2021-05-25 14:25:10|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1621955700000|2021-05-25 15:15:00|2835.68|2835.68|2835.63|2835.63|2835.68|2835.68|2835.4|2835.4|0
1621952720000|2021-05-25 14:25:20|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1621955710000|2021-05-25 15:15:10|2835.67|2835.67|2835.55|2835.55|2835.67|2835.67|2835.55|2835.55|0
1621955720000|2021-05-25 15:15:20|2835.62|2835.62|2835.67|2835.67|2835.77|2835.77|2835.62|2835.62|0
1621952730000|2021-05-25 14:25:30|2827.4|2827.4|2827.53|2827.53|2827.53|2827.53|2827.4|2827.4|0
1621955730000|2021-05-25 15:15:30|2835.84|2835.84|2835.77|2835.77|2835.9|2835.9|2835.77|2835.77|0
1621955740000|2021-05-25 15:15:40|2835.84|2835.84|2835.56|2835.56|2835.84|2835.84|2835.56|2835.56|0
1621952740000|2021-05-25 14:25:40|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1621955750000|2021-05-25 15:15:50|2835.31|2835.31|2835.43|2835.43|2835.43|2835.43|2835.31|2835.31|0
1621955760000|2021-05-25 15:16:00|2835.27|2835.27|2834.67|2834.67|2835.27|2835.27|2834.67|2834.67|0
1621952750000|2021-05-25 14:25:50|2827.53|2827.53|2827.65|2827.65|2827.65|2827.65|2827.53|2827.53|0
1621955770000|2021-05-25 15:16:10|2834.61|2834.61|2834.58|2834.58|2834.61|2834.61|2834.43|2834.43|0
1621955790000|2021-05-25 15:16:30|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1621952760000|2021-05-25 14:26:00|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|2827.8|0
1621955800000|2021-05-25 15:16:40|2834.52|2834.52|2834.34|2834.34|2834.52|2834.52|2834.34|2834.34|0
1621952770000|2021-05-25 14:26:10|2827.85|2827.85|2828.14|2828.14|2828.14|2828.14|2827.85|2827.85|0
1621955810000|2021-05-25 15:16:50|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1621952790000|2021-05-25 14:26:30|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1621955820000|2021-05-25 15:17:00|2834.45|2834.45|2834.61|2834.61|2834.61|2834.61|2834.45|2834.45|0
1621952800000|2021-05-25 14:26:40|2828.15|2828.15|2828.19|2828.19|2828.19|2828.19|2828.15|2828.15|0
1621955830000|2021-05-25 15:17:10|2834.46|2834.46|2834.31|2834.31|2834.46|2834.46|2834.2|2834.2|0
1621952810000|2021-05-25 14:26:50|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1621955850000|2021-05-25 15:17:30|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1621952820000|2021-05-25 14:27:00|2827.94|2827.94|2827.82|2827.82|2827.94|2827.94|2827.82|2827.82|0
1621955860000|2021-05-25 15:17:40|2834.17|2834.17|2833.9|2833.9|2834.17|2834.17|2833.9|2833.9|0
1621952830000|2021-05-25 14:27:10|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1621955870000|2021-05-25 15:17:50|2833.84|2833.84|2833.73|2833.73|2833.84|2833.84|2833.73|2833.73|0
1621952840000|2021-05-25 14:27:20|2827.63|2827.63|2827.67|2827.67|2827.67|2827.67|2827.58|2827.58|0
1621955880000|2021-05-25 15:18:00|2833.7|2833.7|2833.54|2833.54|2833.7|2833.7|2833.54|2833.54|0
1621955900000|2021-05-25 15:18:20|2833.65|2833.65|2833.35|2833.35|2833.65|2833.65|2833.35|2833.35|0
1621952850000|2021-05-25 14:27:30|2827.55|2827.55|2827.55|2827.55|2827.55|2827.55|2827.46|2827.46|0
1621955910000|2021-05-25 15:18:30|2833.47|2833.47|2833.52|2833.52|2833.52|2833.52|2833.47|2833.47|0
1621955920000|2021-05-25 15:18:40|2833.38|2833.38|2833.42|2833.42|2833.45|2833.45|2833.34|2833.34|0
1621952860000|2021-05-25 14:27:40|2827.67|2827.67|2827.58|2827.58|2827.67|2827.67|2827.58|2827.58|0
1621955930000|2021-05-25 15:18:50|2833.47|2833.47|2833.33|2833.33|2833.47|2833.47|2833.33|2833.33|0
1621955950000|2021-05-25 15:19:10|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1621952870000|2021-05-25 14:27:50|2827.7|2827.7|2827.57|2827.57|2827.7|2827.7|2827.57|2827.57|0
1621955960000|2021-05-25 15:19:20|2833.24|2833.24|2833.35|2833.35|2833.35|2833.35|2833.24|2833.24|0
1621952880000|2021-05-25 14:28:00|2827.51|2827.51|2827.36|2827.36|2827.51|2827.51|2827.36|2827.36|0
1621955970000|2021-05-25 15:19:30|2833.4|2833.4|2833.23|2833.23|2833.57|2833.57|2833.23|2833.23|0
1621952890000|2021-05-25 14:28:10|2827.27|2827.27|2827.23|2827.23|2827.27|2827.27|2827.23|2827.23|0
1621955990000|2021-05-25 15:19:50|2833.12|2833.12|2833.22|2833.22|2833.22|2833.22|2833.09|2833.09|0
1621952910000|2021-05-25 14:28:30|2827.17|2827.17|2827.11|2827.11|2827.17|2827.17|2827.02|2827.02|0
1621956000000|2021-05-25 15:20:00|2833.36|2833.36|2832.96|2832.96|2833.47|2833.47|2832.96|2832.96|0
1621956010000|2021-05-25 15:20:10|2833.08|2833.08|2833.29|2833.29|2833.29|2833.29|2833.08|2833.08|0
1621952920000|2021-05-25 14:28:40|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|2827.05|0
1621956020000|2021-05-25 15:20:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621956030000|2021-05-25 15:20:30|2833.27|2833.27|2833.4|2833.4|2833.4|2833.4|2833.27|2833.27|0
1621952930000|2021-05-25 14:28:50|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|2826.99|0
1621956040000|2021-05-25 15:20:40|2833.54|2833.54|2833.47|2833.47|2833.54|2833.54|2833.47|2833.47|0
1621952940000|2021-05-25 14:29:00|2826.93|2826.93|2827.03|2827.03|2827.03|2827.03|2826.93|2826.93|0
1621956050000|2021-05-25 15:20:50|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1621952950000|2021-05-25 14:29:10|2827.08|2827.08|2827.12|2827.12|2827.12|2827.12|2827.03|2827.03|0
1621956060000|2021-05-25 15:21:00|2833.52|2833.52|2833.62|2833.62|2833.62|2833.62|2833.52|2833.52|0
1621952960000|2021-05-25 14:29:20|2827.24|2827.24|2827.03|2827.03|2827.24|2827.24|2827.03|2827.03|0
1621956070000|2021-05-25 15:21:10|2833.5|2833.5|2833.44|2833.44|2833.5|2833.5|2833.44|2833.44|0
1621956080000|2021-05-25 15:21:20|2833.29|2833.29|2833.25|2833.25|2833.29|2833.29|2833.18|2833.18|0
1621952970000|2021-05-25 14:29:30|2826.93|2826.93|2826.72|2826.72|2827.03|2827.03|2826.72|2826.72|0
1621956090000|2021-05-25 15:21:30|2833.1|2833.1|2833.15|2833.15|2833.2|2833.2|2833.1|2833.1|0
1621956100000|2021-05-25 15:21:40|2833.05|2833.05|2832.97|2832.97|2833.1|2833.1|2832.97|2832.97|0
1621952980000|2021-05-25 14:29:40|2826.77|2826.77|2826.92|2826.92|2826.92|2826.92|2826.77|2826.77|0
1621956110000|2021-05-25 15:21:50|2833.03|2833.03|2833.13|2833.13|2833.13|2833.13|2833.03|2833.03|0
1621956120000|2021-05-25 15:22:00|2832.98|2832.98|2832.86|2832.86|2832.98|2832.98|2832.86|2832.86|0
1621952990000|2021-05-25 14:29:50|2827.04|2827.04|2827.23|2827.23|2827.23|2827.23|2827.04|2827.04|0
1621956130000|2021-05-25 15:22:10|2832.74|2832.74|2832.74|2832.74|2832.8|2832.8|2832.74|2832.74|0
1621956150000|2021-05-25 15:22:30|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1621956160000|2021-05-25 15:22:40|2832.5|2832.5|2832.4|2832.4|2832.5|2832.5|2832.4|2832.4|0
1621953000000|2021-05-25 14:30:00|2827.16|2827.16|2827.11|2827.11|2827.16|2827.16|2826.9|2826.9|0
1621956170000|2021-05-25 15:22:50|2832.33|2832.33|2832.25|2832.25|2832.4|2832.4|2832.25|2832.25|0
1621956180000|2021-05-25 15:23:00|2832.31|2832.31|2832.23|2832.23|2832.35|2832.35|2832.23|2832.23|0
1621953010000|2021-05-25 14:30:10|2827.15|2827.15|2827.14|2827.14|2827.19|2827.19|2827.14|2827.14|0
1621956190000|2021-05-25 15:23:10|2832.35|2832.35|2832.57|2832.57|2832.61|2832.61|2832.35|2832.35|0
1621953020000|2021-05-25 14:30:20|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|2827.23|0
1621956200000|2021-05-25 15:23:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1621956210000|2021-05-25 15:23:30|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621953040000|2021-05-25 14:30:40|2827.28|2827.28|2827.42|2827.42|2827.42|2827.42|2827.28|2827.28|0
1621956220000|2021-05-25 15:23:40|2832.55|2832.55|2832.89|2832.89|2832.89|2832.89|2832.55|2832.55|0
1621956230000|2021-05-25 15:23:50|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1621953050000|2021-05-25 14:30:50|2827.48|2827.48|2827.65|2827.65|2827.78|2827.78|2827.48|2827.48|0
1621956240000|2021-05-25 15:24:00|2833.13|2833.13|2833.27|2833.27|2833.27|2833.27|2833.13|2833.13|0
1621956250000|2021-05-25 15:24:10|2833.12|2833.12|2833|2833|2833.12|2833.12|2833|2833|0
1621953060000|2021-05-25 14:31:00|2827.84|2827.84|2828.03|2828.03|2828.03|2828.03|2827.84|2827.84|0
1621956260000|2021-05-25 15:24:20|2833.04|2833.04|2832.98|2832.98|2833.04|2833.04|2832.91|2832.91|0
1621953070000|2021-05-25 14:31:10|2827.98|2827.98|2828.24|2828.24|2828.24|2828.24|2827.88|2827.88|0
1621956270000|2021-05-25 15:24:30|2832.91|2832.91|2833.08|2833.08|2833.08|2833.08|2832.91|2832.91|0
1621956280000|2021-05-25 15:24:40|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.9|2832.9|0
1621953100000|2021-05-25 14:31:40|2828.15|2828.15|2828.29|2828.29|2828.29|2828.29|2828.1|2828.1|0
1621956290000|2021-05-25 15:24:50|2832.97|2832.97|2833.25|2833.25|2833.25|2833.25|2832.97|2832.97|0
1621956300000|2021-05-25 15:25:00|2833.12|2833.12|2833.26|2833.26|2833.26|2833.26|2832.9|2832.9|0
1621953110000|2021-05-25 14:31:50|2828.17|2828.17|2828.04|2828.04|2828.17|2828.17|2828.04|2828.04|0
1621956310000|2021-05-25 15:25:10|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621953120000|2021-05-25 14:32:00|2828.1|2828.1|2828.04|2828.04|2828.1|2828.1|2828.04|2828.04|0
1621956320000|2021-05-25 15:25:20|2833.08|2833.08|2833.09|2833.09|2833.26|2833.26|2833.06|2833.06|0
1621956330000|2021-05-25 15:25:30|2833.3|2833.3|2833.66|2833.66|2833.66|2833.66|2833.26|2833.26|0
1621953130000|2021-05-25 14:32:10|2827.8|2827.8|2827.92|2827.92|2827.96|2827.96|2827.8|2827.8|0
1621956340000|2021-05-25 15:25:40|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1621953140000|2021-05-25 14:32:20|2827.87|2827.87|2827.82|2827.82|2827.87|2827.87|2827.82|2827.82|0
1621956350000|2021-05-25 15:25:50|2833.59|2833.59|2833.4|2833.4|2833.65|2833.65|2833.4|2833.4|0
1621953150000|2021-05-25 14:32:30|2827.87|2827.87|2828.25|2828.25|2828.25|2828.25|2827.87|2827.87|0
1621956360000|2021-05-25 15:26:00|2833.33|2833.33|2833.46|2833.46|2833.46|2833.46|2833.33|2833.33|0
1621953160000|2021-05-25 14:32:40|2828.33|2828.33|2828.29|2828.29|2828.33|2828.33|2828.29|2828.29|0
1621956370000|2021-05-25 15:26:10|2833.4|2833.4|2833.7|2833.7|2833.7|2833.7|2833.4|2833.4|0
1621953170000|2021-05-25 14:32:50|2828.44|2828.44|2828.6|2828.6|2828.6|2828.6|2828.44|2828.44|0
1621956380000|2021-05-25 15:26:20|2833.63|2833.63|2833.49|2833.49|2833.63|2833.63|2833.49|2833.49|0
1621953180000|2021-05-25 14:33:00|2828.56|2828.56|2828.44|2828.44|2828.56|2828.56|2828.44|2828.44|0
1621956390000|2021-05-25 15:26:30|2833.52|2833.52|2833.48|2833.48|2833.58|2833.58|2833.48|2833.48|0
1621953190000|2021-05-25 14:33:10|2828.46|2828.46|2828.4|2828.4|2828.46|2828.46|2828.4|2828.4|0
1621956400000|2021-05-25 15:26:40|2833.4|2833.4|2832.87|2832.87|2833.4|2833.4|2832.87|2832.87|0
1621953200000|2021-05-25 14:33:20|2828.3|2828.3|2828.25|2828.25|2828.3|2828.3|2828.19|2828.19|0
1621956410000|2021-05-25 15:26:50|2832.83|2832.83|2832.41|2832.41|2832.83|2832.83|2832.41|2832.41|0
1621956420000|2021-05-25 15:27:00|2832.38|2832.38|2832.58|2832.58|2832.58|2832.58|2832.38|2832.38|0
1621953210000|2021-05-25 14:33:30|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1621956430000|2021-05-25 15:27:10|2832.7|2832.7|2832.63|2832.63|2832.7|2832.7|2832.63|2832.63|0
1621953220000|2021-05-25 14:33:40|2828.42|2828.42|2828.29|2828.29|2828.42|2828.42|2828.29|2828.29|0
1621956440000|2021-05-25 15:27:20|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1621953230000|2021-05-25 14:33:50|2828.22|2828.22|2827.76|2827.76|2828.28|2828.28|2827.76|2827.76|0
1621956450000|2021-05-25 15:27:30|2832.44|2832.44|2832.42|2832.42|2832.61|2832.61|2832.37|2832.37|0
1621956460000|2021-05-25 15:27:40|2832.3|2832.3|2832.24|2832.24|2832.3|2832.3|2832.24|2832.24|0
1621953240000|2021-05-25 14:34:00|2827.64|2827.64|2827.32|2827.32|2827.76|2827.76|2826.98|2826.98|0
1621956470000|2021-05-25 15:27:50|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1621956480000|2021-05-25 15:28:00|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.18|2832.18|0
1621953250000|2021-05-25 14:34:10|2827.18|2827.18|2826.91|2826.91|2827.18|2827.18|2826.91|2826.91|0
1621956490000|2021-05-25 15:28:10|2832.41|2832.41|2832.46|2832.46|2832.46|2832.46|2832.39|2832.39|0
1621956500000|2021-05-25 15:28:20|2832.58|2832.58|2832.37|2832.37|2832.58|2832.58|2832.37|2832.37|0
1621953270000|2021-05-25 14:34:30|2826.86|2826.86|2826.86|2826.86|2826.99|2826.99|2826.86|2826.86|0
1621956510000|2021-05-25 15:28:30|2832.33|2832.33|2832.51|2832.51|2832.51|2832.51|2832.33|2832.33|0
1621956520000|2021-05-25 15:28:40|2832.57|2832.57|2832.66|2832.66|2832.66|2832.66|2832.57|2832.57|0
1621953280000|2021-05-25 14:34:40|2826.92|2826.92|2827.03|2827.03|2827.13|2827.13|2826.92|2826.92|0
1621956530000|2021-05-25 15:28:50|2832.79|2832.79|2832.85|2832.85|2832.85|2832.85|2832.79|2832.79|0
1621956540000|2021-05-25 15:29:00|2832.74|2832.74|2832.92|2832.92|2832.98|2832.98|2832.6|2832.6|0
1621953290000|2021-05-25 14:34:50|2826.92|2826.92|2826.87|2826.87|2826.92|2826.92|2826.87|2826.87|0
1621956550000|2021-05-25 15:29:10|2832.77|2832.77|2832.72|2832.72|2832.77|2832.77|2832.72|2832.72|0
1621956560000|2021-05-25 15:29:20|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621953300000|2021-05-25 14:35:00|2826.81|2826.81|2826.92|2826.92|2826.92|2826.92|2826.81|2826.81|0
1621956570000|2021-05-25 15:29:30|2832.79|2832.79|2832.5|2832.5|2832.79|2832.79|2832.14|2832.14|0
1621956580000|2021-05-25 15:29:40|2832.66|2832.66|2832.67|2832.67|2832.71|2832.71|2832.56|2832.56|0
1621953310000|2021-05-25 14:35:10|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|2826.97|0
1621956590000|2021-05-25 15:29:50|2832.73|2832.73|2833.45|2833.45|2833.45|2833.45|2832.46|2832.46|0
1621953320000|2021-05-25 14:35:20|2826.86|2826.86|2826.89|2826.89|2826.89|2826.89|2826.82|2826.82|0
1621953330000|2021-05-25 14:35:30|2826.95|2826.95|2826.89|2826.89|2826.95|2826.95|2826.89|2826.89|0
1621953340000|2021-05-25 14:35:40|2826.96|2826.96|2827.03|2827.03|2827.03|2827.03|2826.96|2826.96|0
1621953350000|2021-05-25 14:35:50|2826.89|2826.89|2827.07|2827.07|2827.07|2827.07|2826.89|2826.89|0
1621953360000|2021-05-25 14:36:00|2827.16|2827.16|2827.3|2827.3|2827.3|2827.3|2827.16|2827.16|0
1621953370000|2021-05-25 14:36:10|2827.42|2827.42|2827.68|2827.68|2827.73|2827.73|2827.42|2827.42|0
1621953380000|2021-05-25 14:36:20|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|2827.75|0
1621953400000|2021-05-25 14:36:40|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|2827.68|0
1621953410000|2021-05-25 14:36:50|2827.56|2827.56|2827.42|2827.42|2827.63|2827.63|2827.42|2827.42|0
1621953420000|2021-05-25 14:37:00|2827.31|2827.31|2827.26|2827.26|2827.31|2827.31|2827.26|2827.26|0
1621953430000|2021-05-25 14:37:10|2827.29|2827.29|2827.08|2827.08|2827.33|2827.33|2826.97|2826.97|0
1621953440000|2021-05-25 14:37:20|2826.96|2826.96|2827.13|2827.13|2827.13|2827.13|2826.96|2826.96|0
1621953450000|2021-05-25 14:37:30|2827.16|2827.16|2827.22|2827.22|2827.22|2827.22|2827.16|2827.16|0
1621953460000|2021-05-25 14:37:40|2827.16|2827.16|2827.02|2827.02|2827.16|2827.16|2827.02|2827.02|0
1621953480000|2021-05-25 14:38:00|2827.15|2827.15|2827.35|2827.35|2827.35|2827.35|2827.15|2827.15|0
1621953490000|2021-05-25 14:38:10|2827.4|2827.4|2827.51|2827.51|2827.51|2827.51|2827.4|2827.4|0
1621953500000|2021-05-25 14:38:20|2827.55|2827.55|2827.81|2827.81|2827.81|2827.81|2827.55|2827.55|0
1621953510000|2021-05-25 14:38:30|2827.93|2827.93|2827.94|2827.94|2827.94|2827.94|2827.88|2827.88|0
1621953550000|2021-05-25 14:39:10|2827.86|2827.86|2827.79|2827.79|2827.86|2827.86|2827.79|2827.79|0
1621953560000|2021-05-25 14:39:20|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1621953570000|2021-05-25 14:39:30|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1621953590000|2021-05-25 14:39:50|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1621953600000|2021-05-25 14:40:00|2827.68|2827.68|2827.83|2827.83|2827.83|2827.83|2827.68|2827.68|0
1621953620000|2021-05-25 14:40:20|2827.93|2827.93|2828.07|2828.07|2828.14|2828.14|2827.93|2827.93|0
1621953640000|2021-05-25 14:40:40|2828.12|2828.12|2828.28|2828.28|2828.34|2828.34|2828.12|2828.12|0
1621953650000|2021-05-25 14:40:50|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1621953660000|2021-05-25 14:41:00|2828.14|2828.14|2828.02|2828.02|2828.14|2828.14|2828.02|2828.02|0
1621953670000|2021-05-25 14:41:10|2828.14|2828.14|2828.05|2828.05|2828.14|2828.14|2828.05|2828.05|0
1621953690000|2021-05-25 14:41:30|2828.16|2828.16|2828.26|2828.26|2828.26|2828.26|2828.1|2828.1|0
1621953700000|2021-05-25 14:41:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1621953710000|2021-05-25 14:41:50|2828.27|2828.27|2828.32|2828.32|2828.32|2828.32|2828.27|2828.27|0
1621953720000|2021-05-25 14:42:00|2828.26|2828.26|2828.44|2828.44|2828.44|2828.44|2828.26|2828.26|0
1621953730000|2021-05-25 14:42:10|2828.41|2828.41|2828.44|2828.44|2828.44|2828.44|2828.3|2828.3|0
1621953740000|2021-05-25 14:42:20|2828.32|2828.32|2828.26|2828.26|2828.39|2828.39|2828.26|2828.26|0
1621953760000|2021-05-25 14:42:40|2828.4|2828.4|2829.16|2829.16|2829.16|2829.16|2828.4|2828.4|0
1621953770000|2021-05-25 14:42:50|2829.28|2829.28|2829.23|2829.23|2829.28|2829.28|2829.23|2829.23|0
1621953780000|2021-05-25 14:43:00|2829.15|2829.15|2829.25|2829.25|2829.25|2829.25|2829.15|2829.15|0
1621953790000|2021-05-25 14:43:10|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1621953800000|2021-05-25 14:43:20|2829.34|2829.34|2829.46|2829.46|2829.46|2829.46|2829.34|2829.34|0
1621953810000|2021-05-25 14:43:30|2829.58|2829.58|2829.74|2829.74|2829.74|2829.74|2829.58|2829.58|0
1621953830000|2021-05-25 14:43:50|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|2829.81|0
1621953840000|2021-05-25 14:44:00|2829.71|2829.71|2829.59|2829.59|2829.71|2829.71|2829.53|2829.53|0
1621953850000|2021-05-25 14:44:10|2829.66|2829.66|2829.63|2829.63|2829.75|2829.75|2829.63|2829.63|0
1621953860000|2021-05-25 14:44:20|2829.69|2829.69|2829.76|2829.76|2829.76|2829.76|2829.58|2829.58|0
1621953870000|2021-05-25 14:44:30|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1621953880000|2021-05-25 14:44:40|2829.85|2829.85|2829.98|2829.98|2829.98|2829.98|2829.85|2829.85|0
1621953890000|2021-05-25 14:44:50|2829.92|2829.92|2829.84|2829.84|2830.05|2830.05|2829.84|2829.84|0
1621953900000|2021-05-25 14:45:00|2829.78|2829.78|2830.09|2830.09|2830.09|2830.09|2829.78|2829.78|0
1621953910000|2021-05-25 14:45:10|2830.15|2830.15|2830.62|2830.62|2830.62|2830.62|2830.15|2830.15|0
1621953920000|2021-05-25 14:45:20|2830.68|2830.68|2831.06|2831.06|2831.06|2831.06|2830.68|2830.68|0
1621953930000|2021-05-25 14:45:30|2831.1|2831.1|2831.16|2831.16|2831.16|2831.16|2831.1|2831.1|0
1621953940000|2021-05-25 14:45:40|2831.04|2831.04|2831.09|2831.09|2831.09|2831.09|2831|2831|0
1621953950000|2021-05-25 14:45:50|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621953960000|2021-05-25 14:46:00|2830.88|2830.88|2830.78|2830.78|2830.98|2830.98|2830.78|2830.78|0
1621953980000|2021-05-25 14:46:20|2830.67|2830.67|2830.58|2830.58|2830.67|2830.67|2830.58|2830.58|0
1621953990000|2021-05-25 14:46:30|2830.69|2830.69|2830.37|2830.37|2830.69|2830.69|2830.27|2830.27|0
1621954000000|2021-05-25 14:46:40|2830.49|2830.49|2830.64|2830.64|2830.64|2830.64|2830.49|2830.49|0
1621954010000|2021-05-25 14:46:50|2830.76|2830.76|2830.87|2830.87|2830.87|2830.87|2830.76|2830.76|0
1621954030000|2021-05-25 14:47:10|2830.72|2830.72|2830.99|2830.99|2830.99|2830.99|2830.72|2830.72|0
1621954060000|2021-05-25 14:47:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621954080000|2021-05-25 14:48:00|2830.94|2830.94|2830.87|2830.87|2830.99|2830.99|2830.87|2830.87|0
1621954090000|2021-05-25 14:48:10|2830.77|2830.77|2831.06|2831.06|2831.06|2831.06|2830.77|2830.77|0
1621954100000|2021-05-25 14:48:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1621954120000|2021-05-25 14:48:40|2831.22|2831.22|2830.87|2830.87|2831.22|2831.22|2830.87|2830.87|0
1621954130000|2021-05-25 14:48:50|2830.82|2830.82|2830.88|2830.88|2830.88|2830.88|2830.82|2830.82|0
1621954140000|2021-05-25 14:49:00|2830.82|2830.82|2830.84|2830.84|2830.84|2830.84|2830.71|2830.71|0
1621954150000|2021-05-25 14:49:10|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1621954160000|2021-05-25 14:49:20|2830.65|2830.65|2830.53|2830.53|2830.65|2830.65|2830.42|2830.42|0
1621954170000|2021-05-25 14:49:30|2830.46|2830.46|2830.51|2830.51|2830.51|2830.51|2830.46|2830.46|0
1621954200000|2021-05-25 14:50:00|2830.45|2830.45|2830.35|2830.35|2830.45|2830.45|2830.35|2830.35|0
1621954210000|2021-05-25 14:50:10|2830.47|2830.47|2830.41|2830.41|2830.47|2830.47|2830.41|2830.41|0
1621954220000|2021-05-25 14:50:20|2830.28|2830.28|2830.25|2830.25|2830.28|2830.28|2830.25|2830.25|0
1621954230000|2021-05-25 14:50:30|2830.19|2830.19|2830.13|2830.13|2830.19|2830.19|2830.13|2830.13|0
1621954240000|2021-05-25 14:50:40|2830.18|2830.18|2830.44|2830.44|2830.44|2830.44|2830.18|2830.18|0
1621954250000|2021-05-25 14:50:50|2830.31|2830.31|2830.26|2830.26|2830.31|2830.31|2830.26|2830.26|0
1621954260000|2021-05-25 14:51:00|2830.22|2830.22|2829.78|2829.78|2830.22|2830.22|2829.78|2829.78|0
1621954270000|2021-05-25 14:51:10|2829.81|2829.81|2829.41|2829.41|2829.81|2829.81|2829.41|2829.41|0
1621954280000|2021-05-25 14:51:20|2829.45|2829.45|2829.56|2829.56|2829.62|2829.62|2829.39|2829.39|0
1621954290000|2021-05-25 14:51:30|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1621954310000|2021-05-25 14:51:50|2829.39|2829.39|2829.44|2829.44|2829.44|2829.44|2829.39|2829.39|0
1621954320000|2021-05-25 14:52:00|2829.32|2829.32|2829.09|2829.09|2829.32|2829.32|2829.09|2829.09|0
1621954330000|2021-05-25 14:52:10|2828.97|2828.97|2828.91|2828.91|2828.97|2828.97|2828.91|2828.91|0
1621954350000|2021-05-25 14:52:30|2828.97|2828.97|2829.03|2829.03|2829.03|2829.03|2828.97|2828.97|0
1621954370000|2021-05-25 14:52:50|2828.91|2828.91|2828.79|2828.79|2828.91|2828.91|2828.79|2828.79|0
1621954380000|2021-05-25 14:53:00|2828.69|2828.69|2828.8|2828.8|2828.8|2828.8|2828.63|2828.63|0
1621954390000|2021-05-25 14:53:10|2828.92|2828.92|2829.04|2829.04|2829.04|2829.04|2828.92|2828.92|0
1621954410000|2021-05-25 14:53:30|2829.1|2829.1|2829.16|2829.16|2829.16|2829.16|2829.1|2829.1|0
1621954430000|2021-05-25 14:53:50|2829.26|2829.26|2829.36|2829.36|2829.36|2829.36|2829.26|2829.26|0
1621954450000|2021-05-25 14:54:10|2829.22|2829.22|2829.22|2829.22|2829.29|2829.29|2829.22|2829.22|0
1621954460000|2021-05-25 14:54:20|2829.35|2829.35|2829.24|2829.24|2829.35|2829.35|2829.24|2829.24|0
1621954480000|2021-05-25 14:54:40|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|2829.12|0
1621954490000|2021-05-25 14:54:50|2828.99|2828.99|2828.88|2828.88|2828.99|2828.99|2828.88|2828.88|0
1621954500000|2021-05-25 14:55:00|2828.83|2828.83|2828.58|2828.58|2828.99|2828.99|2828.52|2828.52|0
1621954510000|2021-05-25 14:55:10|2828.78|2828.78|2829.15|2829.15|2829.15|2829.15|2828.78|2828.78|0
1621954520000|2021-05-25 14:55:20|2829.27|2829.27|2829.36|2829.36|2829.42|2829.42|2829.27|2829.27|0
1621954530000|2021-05-25 14:55:30|2829.42|2829.42|2829.58|2829.58|2829.58|2829.58|2829.42|2829.42|0
1621954540000|2021-05-25 14:55:40|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1621954550000|2021-05-25 14:55:50|2829.62|2829.62|2829.68|2829.68|2829.68|2829.68|2829.62|2829.62|0
1621954560000|2021-05-25 14:56:00|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1621954570000|2021-05-25 14:56:10|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|2829.57|0
1621954590000|2021-05-25 14:56:30|2829.69|2829.69|2829.81|2829.81|2829.93|2829.93|2829.69|2829.69|0
1621954600000|2021-05-25 14:56:40|2829.87|2829.87|2829.87|2829.87|2829.91|2829.91|2829.87|2829.87|0
1621954620000|2021-05-25 14:57:00|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|2830.02|0
1621954630000|2021-05-25 14:57:10|2830.07|2830.07|2830.02|2830.02|2830.07|2830.07|2830.02|2830.02|0
1621954640000|2021-05-25 14:57:20|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1621954650000|2021-05-25 14:57:30|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1621954670000|2021-05-25 14:57:50|2830.38|2830.38|2830.44|2830.44|2830.47|2830.47|2830.38|2830.38|0
1621954690000|2021-05-25 14:58:10|2830.57|2830.57|2830.41|2830.41|2830.57|2830.57|2830.41|2830.41|0
1621954700000|2021-05-25 14:58:20|2830.53|2830.53|2830.58|2830.58|2830.63|2830.63|2830.53|2830.53|0
1621954710000|2021-05-25 14:58:30|2830.65|2830.65|2830.86|2830.86|2830.86|2830.86|2830.65|2830.65|0
1621954720000|2021-05-25 14:58:40|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1621954730000|2021-05-25 14:58:50|2830.85|2830.85|2830.88|2830.88|2830.88|2830.88|2830.85|2830.85|0
1621954740000|2021-05-25 14:59:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1621954750000|2021-05-25 14:59:10|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1621954760000|2021-05-25 14:59:20|2830.94|2830.94|2831|2831|2831|2831|2830.94|2830.94|0
1621954770000|2021-05-25 14:59:30|2831.1|2831.1|2831.07|2831.07|2831.1|2831.1|2831.07|2831.07|0
1621954780000|2021-05-25 14:59:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1621954790000|2021-05-25 14:59:50|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1621954800000|2021-05-25 15:00:00|2831.24|2831.24|2831.47|2831.47|2831.54|2831.54|2831.24|2831.24|0
1621954810000|2021-05-25 15:00:10|2831.22|2831.22|2831.41|2831.41|2831.41|2831.41|2831.22|2831.22|0
1621954820000|2021-05-25 15:00:20|2831.36|2831.36|2831.25|2831.25|2831.41|2831.41|2831.25|2831.25|0
1621954830000|2021-05-25 15:00:30|2831.2|2831.2|2831.07|2831.07|2831.2|2831.2|2830.99|2830.99|0
1621954850000|2021-05-25 15:00:50|2830.94|2830.94|2830.62|2830.62|2830.94|2830.94|2830.62|2830.62|0
1621954860000|2021-05-25 15:01:00|2830.67|2830.67|2830.57|2830.57|2830.67|2830.67|2830.57|2830.57|0
1621954870000|2021-05-25 15:01:10|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1621954880000|2021-05-25 15:01:20|2830.75|2830.75|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1621954900000|2021-05-25 15:01:40|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1621954910000|2021-05-25 15:01:50|2830.82|2830.82|2831.01|2831.01|2831.07|2831.07|2830.82|2830.82|0
1621954920000|2021-05-25 15:02:00|2831.12|2831.12|2831.11|2831.11|2831.32|2831.32|2831.11|2831.11|0
1621954930000|2021-05-25 15:02:10|2831.01|2831.01|2830.99|2830.99|2831.12|2831.12|2830.99|2830.99|0
1621954940000|2021-05-25 15:02:20|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1621954950000|2021-05-25 15:02:30|2831.1|2831.1|2831.37|2831.37|2831.37|2831.37|2831.1|2831.1|0
1621954960000|2021-05-25 15:02:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1621954970000|2021-05-25 15:02:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.28|2831.28|0
1621954980000|2021-05-25 15:03:00|2831.48|2831.48|2831.08|2831.08|2831.48|2831.48|2831.08|2831.08|0
1621954990000|2021-05-25 15:03:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1621955000000|2021-05-25 15:03:20|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1621955010000|2021-05-25 15:03:30|2831.13|2831.13|2831.5|2831.5|2831.5|2831.5|2831.13|2831.13|0
1621955030000|2021-05-25 15:03:50|2831.34|2831.34|2831.28|2831.28|2831.34|2831.34|2831.28|2831.28|0
1621955040000|2021-05-25 15:04:00|2831.22|2831.22|2831.03|2831.03|2831.22|2831.22|2831.03|2831.03|0
1621955050000|2021-05-25 15:04:10|2830.97|2830.97|2831.08|2831.08|2831.08|2831.08|2830.97|2830.97|0
1621955060000|2021-05-25 15:04:20|2831.01|2831.01|2830.81|2830.81|2831.01|2831.01|2830.81|2830.81|0
1621955070000|2021-05-25 15:04:30|2830.68|2830.68|2830.75|2830.75|2830.81|2830.81|2830.68|2830.68|0
1621955080000|2021-05-25 15:04:40|2830.65|2830.65|2830.46|2830.46|2830.65|2830.65|2830.36|2830.36|0
1621955090000|2021-05-25 15:04:50|2830.7|2830.7|2830.89|2830.89|2830.89|2830.89|2830.63|2830.63|0
1621955100000|2021-05-25 15:05:00|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1621955110000|2021-05-25 15:05:10|2831.06|2831.06|2831.01|2831.01|2831.1|2831.1|2831.01|2831.01|0
1621955140000|2021-05-25 15:05:40|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1621955150000|2021-05-25 15:05:50|2831.01|2831.01|2830.85|2830.85|2831.01|2831.01|2830.85|2830.85|0
1621955160000|2021-05-25 15:06:00|2831|2831|2831.04|2831.04|2831.04|2831.04|2831|2831|0
1621955180000|2021-05-25 15:06:20|2831.34|2831.34|2831.23|2831.23|2831.34|2831.34|2831.23|2831.23|0
1621955190000|2021-05-25 15:06:30|2831.68|2831.68|2831.98|2831.98|2832.04|2832.04|2831.68|2831.68|0
1621955200000|2021-05-25 15:06:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1621955210000|2021-05-25 15:06:50|2831.98|2831.98|2831.94|2831.94|2831.98|2831.98|2831.86|2831.86|0
1621955220000|2021-05-25 15:07:00|2832|2832|2832.38|2832.38|2832.38|2832.38|2831.94|2831.94|0
1621955230000|2021-05-25 15:07:10|2832.45|2832.45|2832.48|2832.48|2832.53|2832.53|2832.41|2832.41|0
1621955240000|2021-05-25 15:07:20|2832.54|2832.54|2832.39|2832.39|2832.54|2832.54|2832.39|2832.39|0
1621955250000|2021-05-25 15:07:30|2832.54|2832.54|2832.73|2832.73|2832.76|2832.76|2832.54|2832.54|0
1621955260000|2021-05-25 15:07:40|2832.68|2832.68|2833.03|2833.03|2833.03|2833.03|2832.68|2832.68|0
1621955270000|2021-05-25 15:07:50|2833.08|2833.08|2833.07|2833.07|2833.13|2833.13|2833.02|2833.02|0
1621955280000|2021-05-25 15:08:00|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1621955290000|2021-05-25 15:08:10|2833.25|2833.25|2833.37|2833.37|2833.37|2833.37|2833.25|2833.25|0
1621955300000|2021-05-25 15:08:20|2833.27|2833.27|2833.5|2833.5|2833.5|2833.5|2833.2|2833.2|0
1621955310000|2021-05-25 15:08:30|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|2833.37|0
1621955330000|2021-05-25 15:08:50|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1621955340000|2021-05-25 15:09:00|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|2833.51|0
1621955350000|2021-05-25 15:09:10|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|2833.57|0
1621955360000|2021-05-25 15:09:20|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|2833.47|0
1621955370000|2021-05-25 15:09:30|2833.4|2833.4|2833.54|2833.54|2833.76|2833.76|2833.4|2833.4|0
1621955380000|2021-05-25 15:09:40|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1621955400000|2021-05-25 15:10:00|2833.69|2833.69|2833.61|2833.61|2833.69|2833.69|2833.55|2833.55|0
1621955410000|2021-05-25 15:10:10|2833.76|2833.76|2833.39|2833.39|2833.76|2833.76|2833.39|2833.39|0
1621955420000|2021-05-25 15:10:20|2833.32|2833.32|2833.39|2833.39|2833.39|2833.39|2833.32|2833.32|0
1621955430000|2021-05-25 15:10:30|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1621955450000|2021-05-25 15:10:50|2833.4|2833.4|2833.59|2833.59|2833.59|2833.59|2833.4|2833.4|0
1621955460000|2021-05-25 15:11:00|2833.62|2833.62|2833.97|2833.97|2833.97|2833.97|2833.59|2833.59|0
1621955470000|2021-05-25 15:11:10|2834.08|2834.08|2834.12|2834.12|2834.12|2834.12|2834.08|2834.08|0
1621955480000|2021-05-25 15:11:20|2834.17|2834.17|2834.2|2834.2|2834.3|2834.3|2834.12|2834.12|0
1621955490000|2021-05-25 15:11:30|2834.23|2834.23|2834.29|2834.29|2834.29|2834.29|2834.23|2834.23|0
1621955500000|2021-05-25 15:11:40|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1621955510000|2021-05-25 15:11:50|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1621955520000|2021-05-25 15:12:00|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1621955530000|2021-05-25 15:12:10|2834.19|2834.19|2834.14|2834.14|2834.19|2834.19|2834.08|2834.08|0
1621955540000|2021-05-25 15:12:20|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|2834.1|0
1621955550000|2021-05-25 15:12:30|2834.15|2834.15|2834.33|2834.33|2834.33|2834.33|2834.15|2834.15|0
1621955560000|2021-05-25 15:12:40|2834.48|2834.48|2835.02|2835.02|2835.02|2835.02|2834.48|2834.48|0
1621955570000|2021-05-25 15:12:50|2834.97|2834.97|2835.07|2835.07|2835.07|2835.07|2834.97|2834.97|0
1621955580000|2021-05-25 15:13:00|2835.01|2835.01|2834.94|2834.94|2835.01|2835.01|2834.94|2834.94|0
1621955590000|2021-05-25 15:13:10|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1621955600000|2021-05-25 15:13:20|2835|2835|2835|2835|2835|2835|2835|2835|0
1621955610000|2021-05-25 15:13:30|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1621955620000|2021-05-25 15:13:40|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1621955630000|2021-05-25 15:13:50|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|2835.15|0
1621955640000|2021-05-25 15:14:00|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2834.94|2834.94|0
1621955650000|2021-05-25 15:14:10|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|2835.08|0
1621955660000|2021-05-25 15:14:20|2835.14|2835.14|2835.25|2835.25|2835.25|2835.25|2835.14|2835.14|0
1621955670000|2021-05-25 15:14:30|2835.32|2835.32|2835.25|2835.25|2835.32|2835.32|2835.25|2835.25|0
1621955680000|2021-05-25 15:14:40|2835.2|2835.2|2835.36|2835.36|2835.36|2835.36|2835.06|2835.06|0
1621955690000|2021-05-25 15:14:50|2835.47|2835.47|2835.53|2835.53|2835.53|2835.53|2835.47|2835.47|0
1621955700000|2021-05-25 15:15:00|2835.68|2835.68|2835.63|2835.63|2835.68|2835.68|2835.4|2835.4|0
1621955710000|2021-05-25 15:15:10|2835.67|2835.67|2835.55|2835.55|2835.67|2835.67|2835.55|2835.55|0
1621955720000|2021-05-25 15:15:20|2835.62|2835.62|2835.67|2835.67|2835.77|2835.77|2835.62|2835.62|0
1621955730000|2021-05-25 15:15:30|2835.84|2835.84|2835.77|2835.77|2835.9|2835.9|2835.77|2835.77|0
1621955740000|2021-05-25 15:15:40|2835.84|2835.84|2835.56|2835.56|2835.84|2835.84|2835.56|2835.56|0
1621955750000|2021-05-25 15:15:50|2835.31|2835.31|2835.43|2835.43|2835.43|2835.43|2835.31|2835.31|0
1621955760000|2021-05-25 15:16:00|2835.27|2835.27|2834.67|2834.67|2835.27|2835.27|2834.67|2834.67|0
1621955770000|2021-05-25 15:16:10|2834.61|2834.61|2834.58|2834.58|2834.61|2834.61|2834.43|2834.43|0
1621955790000|2021-05-25 15:16:30|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1621955800000|2021-05-25 15:16:40|2834.52|2834.52|2834.34|2834.34|2834.52|2834.52|2834.34|2834.34|0
1621955810000|2021-05-25 15:16:50|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1621955820000|2021-05-25 15:17:00|2834.45|2834.45|2834.61|2834.61|2834.61|2834.61|2834.45|2834.45|0
1621955830000|2021-05-25 15:17:10|2834.46|2834.46|2834.31|2834.31|2834.46|2834.46|2834.2|2834.2|0
1621955850000|2021-05-25 15:17:30|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|2834.28|0
1621955860000|2021-05-25 15:17:40|2834.17|2834.17|2833.9|2833.9|2834.17|2834.17|2833.9|2833.9|0
1621955870000|2021-05-25 15:17:50|2833.84|2833.84|2833.73|2833.73|2833.84|2833.84|2833.73|2833.73|0
1621955880000|2021-05-25 15:18:00|2833.7|2833.7|2833.54|2833.54|2833.7|2833.7|2833.54|2833.54|0
1621955900000|2021-05-25 15:18:20|2833.65|2833.65|2833.35|2833.35|2833.65|2833.65|2833.35|2833.35|0
1621955910000|2021-05-25 15:18:30|2833.47|2833.47|2833.52|2833.52|2833.52|2833.52|2833.47|2833.47|0
1621955920000|2021-05-25 15:18:40|2833.38|2833.38|2833.42|2833.42|2833.45|2833.45|2833.34|2833.34|0
1621955930000|2021-05-25 15:18:50|2833.47|2833.47|2833.33|2833.33|2833.47|2833.47|2833.33|2833.33|0
1621955950000|2021-05-25 15:19:10|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1621955960000|2021-05-25 15:19:20|2833.24|2833.24|2833.35|2833.35|2833.35|2833.35|2833.24|2833.24|0
1621955970000|2021-05-25 15:19:30|2833.4|2833.4|2833.23|2833.23|2833.57|2833.57|2833.23|2833.23|0
1621955990000|2021-05-25 15:19:50|2833.12|2833.12|2833.22|2833.22|2833.22|2833.22|2833.09|2833.09|0
1621956000000|2021-05-25 15:20:00|2833.36|2833.36|2832.96|2832.96|2833.47|2833.47|2832.96|2832.96|0
1621956010000|2021-05-25 15:20:10|2833.08|2833.08|2833.29|2833.29|2833.29|2833.29|2833.08|2833.08|0
1621956020000|2021-05-25 15:20:20|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621956030000|2021-05-25 15:20:30|2833.27|2833.27|2833.4|2833.4|2833.4|2833.4|2833.27|2833.27|0
1621956040000|2021-05-25 15:20:40|2833.54|2833.54|2833.47|2833.47|2833.54|2833.54|2833.47|2833.47|0
1621956050000|2021-05-25 15:20:50|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1621956060000|2021-05-25 15:21:00|2833.52|2833.52|2833.62|2833.62|2833.62|2833.62|2833.52|2833.52|0
1621956070000|2021-05-25 15:21:10|2833.5|2833.5|2833.44|2833.44|2833.5|2833.5|2833.44|2833.44|0
1621956080000|2021-05-25 15:21:20|2833.29|2833.29|2833.25|2833.25|2833.29|2833.29|2833.18|2833.18|0
1621956090000|2021-05-25 15:21:30|2833.1|2833.1|2833.15|2833.15|2833.2|2833.2|2833.1|2833.1|0
1621956100000|2021-05-25 15:21:40|2833.05|2833.05|2832.97|2832.97|2833.1|2833.1|2832.97|2832.97|0
1621956110000|2021-05-25 15:21:50|2833.03|2833.03|2833.13|2833.13|2833.13|2833.13|2833.03|2833.03|0
1621956120000|2021-05-25 15:22:00|2832.98|2832.98|2832.86|2832.86|2832.98|2832.98|2832.86|2832.86|0
1621956130000|2021-05-25 15:22:10|2832.74|2832.74|2832.74|2832.74|2832.8|2832.8|2832.74|2832.74|0
1621956150000|2021-05-25 15:22:30|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1621956160000|2021-05-25 15:22:40|2832.5|2832.5|2832.4|2832.4|2832.5|2832.5|2832.4|2832.4|0
1621956170000|2021-05-25 15:22:50|2832.33|2832.33|2832.25|2832.25|2832.4|2832.4|2832.25|2832.25|0
1621956180000|2021-05-25 15:23:00|2832.31|2832.31|2832.23|2832.23|2832.35|2832.35|2832.23|2832.23|0
1621956190000|2021-05-25 15:23:10|2832.35|2832.35|2832.57|2832.57|2832.61|2832.61|2832.35|2832.35|0
1621956200000|2021-05-25 15:23:20|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|2832.42|0
1621956210000|2021-05-25 15:23:30|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1621956220000|2021-05-25 15:23:40|2832.55|2832.55|2832.89|2832.89|2832.89|2832.89|2832.55|2832.55|0
1621956230000|2021-05-25 15:23:50|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1621956240000|2021-05-25 15:24:00|2833.13|2833.13|2833.27|2833.27|2833.27|2833.27|2833.13|2833.13|0
1621956250000|2021-05-25 15:24:10|2833.12|2833.12|2833|2833|2833.12|2833.12|2833|2833|0
1621956260000|2021-05-25 15:24:20|2833.04|2833.04|2832.98|2832.98|2833.04|2833.04|2832.91|2832.91|0
1621956270000|2021-05-25 15:24:30|2832.91|2832.91|2833.08|2833.08|2833.08|2833.08|2832.91|2832.91|0
1621956280000|2021-05-25 15:24:40|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.9|2832.9|0
1621956290000|2021-05-25 15:24:50|2832.97|2832.97|2833.25|2833.25|2833.25|2833.25|2832.97|2832.97|0
1621956300000|2021-05-25 15:25:00|2833.12|2833.12|2833.26|2833.26|2833.26|2833.26|2832.9|2832.9|0
1621956310000|2021-05-25 15:25:10|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|2833.33|0
1621956320000|2021-05-25 15:25:20|2833.08|2833.08|2833.09|2833.09|2833.26|2833.26|2833.06|2833.06|0
1621956330000|2021-05-25 15:25:30|2833.3|2833.3|2833.66|2833.66|2833.66|2833.66|2833.26|2833.26|0
1621956340000|2021-05-25 15:25:40|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1621956350000|2021-05-25 15:25:50|2833.59|2833.59|2833.4|2833.4|2833.65|2833.65|2833.4|2833.4|0
1621956360000|2021-05-25 15:26:00|2833.33|2833.33|2833.46|2833.46|2833.46|2833.46|2833.33|2833.33|0
1621956370000|2021-05-25 15:26:10|2833.4|2833.4|2833.7|2833.7|2833.7|2833.7|2833.4|2833.4|0
1621956380000|2021-05-25 15:26:20|2833.63|2833.63|2833.49|2833.49|2833.63|2833.63|2833.49|2833.49|0
1621956390000|2021-05-25 15:26:30|2833.52|2833.52|2833.48|2833.48|2833.58|2833.58|2833.48|2833.48|0
1621956400000|2021-05-25 15:26:40|2833.4|2833.4|2832.87|2832.87|2833.4|2833.4|2832.87|2832.87|0
1621956410000|2021-05-25 15:26:50|2832.83|2832.83|2832.41|2832.41|2832.83|2832.83|2832.41|2832.41|0
1621956420000|2021-05-25 15:27:00|2832.38|2832.38|2832.58|2832.58|2832.58|2832.58|2832.38|2832.38|0
1621956430000|2021-05-25 15:27:10|2832.7|2832.7|2832.63|2832.63|2832.7|2832.7|2832.63|2832.63|0
1621956440000|2021-05-25 15:27:20|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1621956450000|2021-05-25 15:27:30|2832.44|2832.44|2832.42|2832.42|2832.61|2832.61|2832.37|2832.37|0
1621956460000|2021-05-25 15:27:40|2832.3|2832.3|2832.24|2832.24|2832.3|2832.3|2832.24|2832.24|0
1621956470000|2021-05-25 15:27:50|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1621956480000|2021-05-25 15:28:00|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.18|2832.18|0
1621956490000|2021-05-25 15:28:10|2832.41|2832.41|2832.46|2832.46|2832.46|2832.46|2832.39|2832.39|0
1621956500000|2021-05-25 15:28:20|2832.58|2832.58|2832.37|2832.37|2832.58|2832.58|2832.37|2832.37|0
1621956510000|2021-05-25 15:28:30|2832.33|2832.33|2832.51|2832.51|2832.51|2832.51|2832.33|2832.33|0
1621956520000|2021-05-25 15:28:40|2832.57|2832.57|2832.66|2832.66|2832.66|2832.66|2832.57|2832.57|0
1621956530000|2021-05-25 15:28:50|2832.79|2832.79|2832.85|2832.85|2832.85|2832.85|2832.79|2832.79|0
1621956540000|2021-05-25 15:29:00|2832.74|2832.74|2832.92|2832.92|2832.98|2832.98|2832.6|2832.6|0
1621956550000|2021-05-25 15:29:10|2832.77|2832.77|2832.72|2832.72|2832.77|2832.77|2832.72|2832.72|0
1621956560000|2021-05-25 15:29:20|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|2832.77|0
1621956570000|2021-05-25 15:29:30|2832.79|2832.79|2832.5|2832.5|2832.79|2832.79|2832.14|2832.14|0
1621956580000|2021-05-25 15:29:40|2832.66|2832.66|2832.67|2832.67|2832.71|2832.71|2832.56|2832.56|0
1621956590000|2021-05-25 15:29:50|2832.73|2832.73|2833.45|2833.45|2833.45|2833.45|2832.46|2832.46|0
1622013300000|2021-05-26 07:15:00|2852.83|2852.83|2853.43|2853.43|2853.6|2853.6|2852.83|2852.83|0
1622013310000|2021-05-26 07:15:10|2853.6|2853.6|2853.8|2853.8|2854.67|2854.67|2853.44|2853.44|0
1622013320000|2021-05-26 07:15:20|2853.56|2853.56|2853.66|2853.66|2853.81|2853.81|2853.37|2853.37|0
1622013330000|2021-05-26 07:15:30|2853.36|2853.36|2853.06|2853.06|2853.36|2853.36|2853.06|2853.06|0
1622013340000|2021-05-26 07:15:40|2852.46|2852.46|2852.08|2852.08|2852.46|2852.46|2852.08|2852.08|0
1622013350000|2021-05-26 07:15:50|2851.97|2851.97|2851.91|2851.91|2851.97|2851.97|2851.91|2851.91|0
1622013360000|2021-05-26 07:16:00|2851.63|2851.63|2851.53|2851.53|2851.86|2851.86|2851.53|2851.53|0
1622013370000|2021-05-26 07:16:10|2851.25|2851.25|2850.95|2850.95|2851.25|2851.25|2850.95|2850.95|0
1622013380000|2021-05-26 07:16:20|2850.78|2850.78|2850.65|2850.65|2850.78|2850.78|2850.65|2850.65|0
1622013400000|2021-05-26 07:16:40|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|0
1622013410000|2021-05-26 07:16:50|2850.37|2850.37|2850.42|2850.42|2850.98|2850.98|2850.31|2850.31|0
1622013420000|2021-05-26 07:17:00|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1622013430000|2021-05-26 07:17:10|2850.78|2850.78|2850.61|2850.61|2850.78|2850.78|2850.61|2850.61|0
1622013440000|2021-05-26 07:17:20|2850.56|2850.56|2850.29|2850.29|2850.56|2850.56|2850.29|2850.29|0
1622013450000|2021-05-26 07:17:30|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1622013460000|2021-05-26 07:17:40|2850.48|2850.48|2850.61|2850.61|2850.61|2850.61|2850.48|2850.48|0
1622013480000|2021-05-26 07:18:00|2850.55|2850.55|2850.46|2850.46|2850.55|2850.55|2850.33|2850.33|0
1622013500000|2021-05-26 07:18:20|2850.51|2850.51|2850.3|2850.3|2850.51|2850.51|2850.3|2850.3|0
1622013520000|2021-05-26 07:18:40|2850.19|2850.19|2850.12|2850.12|2850.19|2850.19|2850.01|2850.01|0
1622013530000|2021-05-26 07:18:50|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1622013540000|2021-05-26 07:19:00|2849.99|2849.99|2849.77|2849.77|2849.99|2849.99|2849.77|2849.77|0
1622013550000|2021-05-26 07:19:10|2849.57|2849.57|2847.57|2847.57|2849.57|2849.57|2847.57|2847.57|0
1622013560000|2021-05-26 07:19:20|2847.62|2847.62|2846.88|2846.88|2847.62|2847.62|2846.71|2846.71|0
1622013570000|2021-05-26 07:19:30|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1622013580000|2021-05-26 07:19:40|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1622013590000|2021-05-26 07:19:50|2847.64|2847.64|2847.8|2847.8|2847.8|2847.8|2847.64|2847.64|0
1622013600000|2021-05-26 07:20:00|2848.01|2848.01|2848.36|2848.36|2848.36|2848.36|2848.01|2848.01|0
1622013620000|2021-05-26 07:20:20|2848.07|2848.07|2847.32|2847.32|2848.07|2848.07|2847.32|2847.32|0
1622013630000|2021-05-26 07:20:30|2847.26|2847.26|2846.98|2846.98|2847.26|2847.26|2846.69|2846.69|0
1622013640000|2021-05-26 07:20:40|2846.51|2846.51|2846.42|2846.42|2846.51|2846.51|2846.42|2846.42|0
1622013650000|2021-05-26 07:20:50|2846.55|2846.55|2846.42|2846.42|2846.55|2846.55|2846.42|2846.42|0
1622013660000|2021-05-26 07:21:00|2846.25|2846.25|2846.31|2846.31|2846.31|2846.31|2846.25|2846.25|0
1622013670000|2021-05-26 07:21:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1622013680000|2021-05-26 07:21:20|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1622013690000|2021-05-26 07:21:30|2846.43|2846.43|2846.3|2846.3|2846.43|2846.43|2846.3|2846.3|0
1622013710000|2021-05-26 07:21:50|2846.24|2846.24|2846.14|2846.14|2846.24|2846.24|2846.14|2846.14|0
1622013720000|2021-05-26 07:22:00|2846.17|2846.17|2846.25|2846.25|2846.25|2846.25|2846.1|2846.1|0
1622013730000|2021-05-26 07:22:10|2846.19|2846.19|2846.13|2846.13|2846.19|2846.19|2846.13|2846.13|0
1622013740000|2021-05-26 07:22:20|2846.26|2846.26|2847.86|2847.86|2847.86|2847.86|2846.26|2846.26|0
1622013750000|2021-05-26 07:22:30|2847.62|2847.62|2847.62|2847.62|2847.67|2847.67|2847.62|2847.62|0
1622013760000|2021-05-26 07:22:40|2847.45|2847.45|2847.82|2847.82|2847.82|2847.82|2847.45|2847.45|0
1622013770000|2021-05-26 07:22:50|2847.71|2847.71|2847.36|2847.36|2847.71|2847.71|2847.36|2847.36|0
1622013780000|2021-05-26 07:23:00|2847.23|2847.23|2847.04|2847.04|2847.23|2847.23|2846.99|2846.99|0
1622013790000|2021-05-26 07:23:10|2847.11|2847.11|2847.04|2847.04|2847.11|2847.11|2847.04|2847.04|0
1622013800000|2021-05-26 07:23:20|2846.98|2846.98|2847.12|2847.12|2847.27|2847.27|2846.98|2846.98|0
1622013810000|2021-05-26 07:23:30|2847.18|2847.18|2846.97|2846.97|2847.18|2847.18|2846.97|2846.97|0
1622013820000|2021-05-26 07:23:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1622013840000|2021-05-26 07:24:00|2847.25|2847.25|2847.56|2847.56|2847.56|2847.56|2847.25|2847.25|0
1622013850000|2021-05-26 07:24:10|2847.5|2847.5|2847.67|2847.67|2847.79|2847.79|2847.45|2847.45|0
1622013860000|2021-05-26 07:24:20|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1622013870000|2021-05-26 07:24:30|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1622013880000|2021-05-26 07:24:40|2847.23|2847.23|2847.52|2847.52|2847.52|2847.52|2847.12|2847.12|0
1622013890000|2021-05-26 07:24:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1622013900000|2021-05-26 07:25:00|2848.26|2848.26|2848.09|2848.09|2848.26|2848.26|2848.09|2848.09|0
1622013910000|2021-05-26 07:25:10|2847.92|2847.92|2848|2848|2848.06|2848.06|2847.92|2847.92|0
1622013920000|2021-05-26 07:25:20|2847.93|2847.93|2848.04|2848.04|2848.06|2848.06|2847.93|2847.93|0
1622013930000|2021-05-26 07:25:30|2848.09|2848.09|2848.2|2848.2|2848.2|2848.2|2848.09|2848.09|0
1622013940000|2021-05-26 07:25:40|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|0
1622013950000|2021-05-26 07:25:50|2848.07|2848.07|2848.24|2848.24|2848.24|2848.24|2848.07|2848.07|0
1622013960000|2021-05-26 07:26:00|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1622013970000|2021-05-26 07:26:10|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1622014020000|2021-05-26 07:27:00|2848.11|2848.11|2848.22|2848.22|2848.22|2848.22|2848.11|2848.11|0
1622014040000|2021-05-26 07:27:20|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1622014070000|2021-05-26 07:27:50|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1622014100000|2021-05-26 07:28:20|2847.76|2847.76|2847.66|2847.66|2847.88|2847.88|2847.6|2847.6|0
1622014110000|2021-05-26 07:28:30|2847.79|2847.79|2847.73|2847.73|2847.79|2847.79|2847.73|2847.73|0
1622014120000|2021-05-26 07:28:40|2847.49|2847.49|2846.16|2846.16|2847.49|2847.49|2846.16|2846.16|0
1622014130000|2021-05-26 07:28:50|2846.04|2846.04|2846.05|2846.05|2846.17|2846.17|2846.04|2846.04|0
1622014140000|2021-05-26 07:29:00|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1622014150000|2021-05-26 07:29:10|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1622014160000|2021-05-26 07:29:20|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1622014170000|2021-05-26 07:29:30|2845.52|2845.52|2845.99|2845.99|2845.99|2845.99|2845.52|2845.52|0
1622014180000|2021-05-26 07:29:40|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1622014190000|2021-05-26 07:29:50|2845.74|2845.74|2845.38|2845.38|2845.74|2845.74|2845.38|2845.38|0
1622014200000|2021-05-26 07:30:00|2845.27|2845.27|2845.54|2845.54|2845.54|2845.54|2845.27|2845.27|0
1622014210000|2021-05-26 07:30:10|2846.22|2846.22|2846.32|2846.32|2846.32|2846.32|2846.22|2846.22|0
1622014220000|2021-05-26 07:30:20|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1622014230000|2021-05-26 07:30:30|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1622014260000|2021-05-26 07:31:00|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|0
1622014270000|2021-05-26 07:31:10|2846.56|2846.56|2846.68|2846.68|2846.68|2846.68|2846.56|2846.56|0
1622014290000|2021-05-26 07:31:30|2846.8|2846.8|2847.09|2847.09|2847.16|2847.16|2846.8|2846.8|0
1622014300000|2021-05-26 07:31:40|2847.15|2847.15|2847.53|2847.53|2847.53|2847.53|2847.15|2847.15|0
1622014310000|2021-05-26 07:31:50|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1622014330000|2021-05-26 07:32:10|2848.25|2848.25|2848.09|2848.09|2848.25|2848.25|2848.02|2848.02|0
1622014340000|2021-05-26 07:32:20|2848.16|2848.16|2848.19|2848.19|2848.19|2848.19|2848.16|2848.16|0
1622014360000|2021-05-26 07:32:40|2848.56|2848.56|2848.36|2848.36|2848.56|2848.56|2848.36|2848.36|0
1622014370000|2021-05-26 07:32:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1622014380000|2021-05-26 07:33:00|2848.4|2848.4|2848.23|2848.23|2848.4|2848.4|2848.23|2848.23|0
1622014390000|2021-05-26 07:33:10|2848.4|2848.4|2848.62|2848.62|2848.62|2848.62|2848.4|2848.4|0
1622014400000|2021-05-26 07:33:20|2848.35|2848.35|2848.8|2848.8|2848.98|2848.98|2848.35|2848.35|0
1622014410000|2021-05-26 07:33:30|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1622014420000|2021-05-26 07:33:40|2848.43|2848.43|2848.33|2848.33|2848.43|2848.43|2848.33|2848.33|0
1622014440000|2021-05-26 07:34:00|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1622014450000|2021-05-26 07:34:10|2848.33|2848.33|2848.26|2848.26|2848.43|2848.43|2848.26|2848.26|0
1622014460000|2021-05-26 07:34:20|2848.54|2848.54|2848.52|2848.52|2848.59|2848.59|2848.43|2848.43|0
1622014480000|2021-05-26 07:34:40|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|0
1622014490000|2021-05-26 07:34:50|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1622014500000|2021-05-26 07:35:00|2848.61|2848.61|2848.81|2848.81|2848.93|2848.93|2848.61|2848.61|0
1622014520000|2021-05-26 07:35:20|2848.93|2848.93|2849.16|2849.16|2849.26|2849.26|2848.93|2848.93|0
1622014530000|2021-05-26 07:35:30|2849.05|2849.05|2849|2849|2849.05|2849.05|2849|2849|0
1622014550000|2021-05-26 07:35:50|2848.94|2848.94|2848.59|2848.59|2848.94|2848.94|2848.59|2848.59|0
1622014560000|2021-05-26 07:36:00|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1622014570000|2021-05-26 07:36:10|2848.53|2848.53|2848.41|2848.41|2848.53|2848.53|2848.41|2848.41|0
1622014580000|2021-05-26 07:36:20|2848.24|2848.24|2848.25|2848.25|2848.3|2848.3|2848.24|2848.24|0
1622014590000|2021-05-26 07:36:30|2848.36|2848.36|2848.25|2848.25|2848.36|2848.36|2848.12|2848.12|0
1622014610000|2021-05-26 07:36:50|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1622014620000|2021-05-26 07:37:00|2847.99|2847.99|2847.91|2847.91|2847.99|2847.99|2847.66|2847.66|0
1622014630000|2021-05-26 07:37:10|2847.85|2847.85|2847.9|2847.9|2848.02|2848.02|2847.85|2847.85|0
1622014640000|2021-05-26 07:37:20|2847.69|2847.69|2847.79|2847.79|2847.79|2847.79|2847.69|2847.69|0
1622014660000|2021-05-26 07:37:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1622014700000|2021-05-26 07:38:20|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1622014710000|2021-05-26 07:38:30|2847.55|2847.55|2847.49|2847.49|2847.55|2847.55|2847.49|2847.49|0
1622014720000|2021-05-26 07:38:40|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1622014730000|2021-05-26 07:38:50|2847.31|2847.31|2847.42|2847.42|2847.42|2847.42|2847.31|2847.31|0
1622014740000|2021-05-26 07:39:00|2847.24|2847.24|2847.06|2847.06|2847.24|2847.24|2847.06|2847.06|0
1622014790000|2021-05-26 07:39:50|2846.93|2846.93|2847.17|2847.17|2847.17|2847.17|2846.93|2846.93|0
1622014800000|2021-05-26 07:40:00|2847.33|2847.33|2847.77|2847.77|2847.77|2847.77|2847.3|2847.3|0
1622014810000|2021-05-26 07:40:10|2847.9|2847.9|2847.92|2847.92|2848.03|2848.03|2847.9|2847.9|0
1622014820000|2021-05-26 07:40:20|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|0
1622014830000|2021-05-26 07:40:30|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1622014850000|2021-05-26 07:40:50|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|0
1622014860000|2021-05-26 07:41:00|2848.34|2848.34|2848.44|2848.44|2848.44|2848.44|2848.34|2848.34|0
1622014880000|2021-05-26 07:41:20|2848.78|2848.78|2848.89|2848.89|2848.89|2848.89|2848.78|2848.78|0
1622014890000|2021-05-26 07:41:30|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1622014900000|2021-05-26 07:41:40|2848.78|2848.78|2848.4|2848.4|2848.78|2848.78|2848.4|2848.4|0
1622014910000|2021-05-26 07:41:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1622014920000|2021-05-26 07:42:00|2848.65|2848.65|2849.28|2849.28|2849.28|2849.28|2848.65|2848.65|0
1622014930000|2021-05-26 07:42:10|2849.16|2849.16|2848.99|2848.99|2849.22|2849.22|2848.99|2848.99|0
1622014940000|2021-05-26 07:42:20|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1622014950000|2021-05-26 07:42:30|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|0
1622014970000|2021-05-26 07:42:50|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1622014980000|2021-05-26 07:43:00|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1622014990000|2021-05-26 07:43:10|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1622015000000|2021-05-26 07:43:20|2848.59|2848.59|2848.39|2848.39|2848.59|2848.59|2848.39|2848.39|0
1622015010000|2021-05-26 07:43:30|2848.34|2848.34|2848.21|2848.21|2848.34|2848.34|2848.21|2848.21|0
1622015020000|2021-05-26 07:43:40|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1622015040000|2021-05-26 07:44:00|2847.91|2847.91|2847.78|2847.78|2847.91|2847.91|2847.78|2847.78|0
1622015050000|2021-05-26 07:44:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1622015060000|2021-05-26 07:44:20|2847.48|2847.48|2847.22|2847.22|2847.48|2847.48|2847.15|2847.15|0
1622015070000|2021-05-26 07:44:30|2847.35|2847.35|2847.29|2847.29|2847.35|2847.35|2847.22|2847.22|0
1622015090000|2021-05-26 07:44:50|2847.58|2847.58|2847.81|2847.81|2847.81|2847.81|2847.58|2847.58|0
1622015100000|2021-05-26 07:45:00|2847.58|2847.58|2847.47|2847.47|2847.58|2847.58|2847.47|2847.47|0
1622015110000|2021-05-26 07:45:10|2847.41|2847.41|2847.36|2847.36|2847.41|2847.41|2847.36|2847.36|0
1622015120000|2021-05-26 07:45:20|2847.24|2847.24|2847.07|2847.07|2847.24|2847.24|2847.07|2847.07|0
1622015140000|2021-05-26 07:45:40|2847.12|2847.12|2847.07|2847.07|2847.12|2847.12|2847.07|2847.07|0
1622015150000|2021-05-26 07:45:50|2847.01|2847.01|2846.72|2846.72|2847.01|2847.01|2846.72|2846.72|0
1622015160000|2021-05-26 07:46:00|2846.66|2846.66|2846.02|2846.02|2846.66|2846.66|2846.02|2846.02|0
1622015170000|2021-05-26 07:46:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1622015180000|2021-05-26 07:46:20|2846.42|2846.42|2846.53|2846.53|2846.53|2846.53|2846.42|2846.42|0
1622015190000|2021-05-26 07:46:30|2846.43|2846.43|2845.94|2845.94|2846.43|2846.43|2845.94|2845.94|0
1622015220000|2021-05-26 07:47:00|2845.77|2845.77|2845.7|2845.7|2845.77|2845.77|2845.7|2845.7|0
1622015230000|2021-05-26 07:47:10|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1622015240000|2021-05-26 07:47:20|2845.54|2845.54|2845.71|2845.71|2845.71|2845.71|2845.37|2845.37|0
1622015250000|2021-05-26 07:47:30|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1622015260000|2021-05-26 07:47:40|2845.9|2845.9|2846.23|2846.23|2846.23|2846.23|2845.9|2845.9|0
1622015270000|2021-05-26 07:47:50|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1622015280000|2021-05-26 07:48:00|2845.97|2845.97|2845.73|2845.73|2845.97|2845.97|2845.73|2845.73|0
1622015310000|2021-05-26 07:48:30|2845.9|2845.9|2845.73|2845.73|2845.9|2845.9|2845.73|2845.73|0
1622015320000|2021-05-26 07:48:40|2845.61|2845.61|2845.25|2845.25|2845.61|2845.61|2845.25|2845.25|0
1622015330000|2021-05-26 07:48:50|2845.12|2845.12|2845|2845|2845.12|2845.12|2845|2845|0
1622015340000|2021-05-26 07:49:00|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1622015360000|2021-05-26 07:49:20|2844.65|2844.65|2844.48|2844.48|2844.65|2844.65|2844.48|2844.48|0
1622015370000|2021-05-26 07:49:30|2844.41|2844.41|2843.56|2843.56|2844.41|2844.41|2843.56|2843.56|0
1622015380000|2021-05-26 07:49:40|2843.5|2843.5|2843.34|2843.34|2843.5|2843.5|2843.34|2843.34|0
1622015400000|2021-05-26 07:50:00|2843.44|2843.44|2843.12|2843.12|2843.46|2843.46|2843.05|2843.05|0
1622015410000|2021-05-26 07:50:10|2843.07|2843.07|2843.17|2843.17|2843.19|2843.19|2843.06|2843.06|0
1622015430000|2021-05-26 07:50:30|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1622015440000|2021-05-26 07:50:40|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1622015450000|2021-05-26 07:50:50|2843.15|2843.15|2843.26|2843.26|2843.26|2843.26|2843.15|2843.15|0
1622015460000|2021-05-26 07:51:00|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1622015470000|2021-05-26 07:51:10|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1622015480000|2021-05-26 07:51:20|2843.37|2843.37|2843.23|2843.23|2843.37|2843.37|2843.23|2843.23|0
1622015490000|2021-05-26 07:51:30|2843.07|2843.07|2841.14|2841.14|2843.07|2843.07|2841.01|2841.01|0
1622015500000|2021-05-26 07:51:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1622015510000|2021-05-26 07:51:50|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1622015520000|2021-05-26 07:52:00|2841.08|2841.08|2841.2|2841.2|2841.2|2841.2|2841.08|2841.08|0
1622015530000|2021-05-26 07:52:10|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1622015540000|2021-05-26 07:52:20|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1622015550000|2021-05-26 07:52:30|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1622015570000|2021-05-26 07:52:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1622015580000|2021-05-26 07:53:00|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1622015590000|2021-05-26 07:53:10|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1622015600000|2021-05-26 07:53:20|2840.79|2840.79|2840.86|2840.86|2840.86|2840.86|2840.79|2840.79|0
1622015610000|2021-05-26 07:53:30|2840.81|2840.81|2840.94|2840.94|2840.94|2840.94|2840.81|2840.81|0
1622015630000|2021-05-26 07:53:50|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1622015640000|2021-05-26 07:54:00|2840.94|2840.94|2840.82|2840.82|2840.94|2840.94|2840.82|2840.82|0
1622015650000|2021-05-26 07:54:10|2840.76|2840.76|2841.03|2841.03|2841.03|2841.03|2840.76|2840.76|0
1622015670000|2021-05-26 07:54:30|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1622015680000|2021-05-26 07:54:40|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1622015700000|2021-05-26 07:55:00|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1622015710000|2021-05-26 07:55:10|2840.53|2840.53|2840.74|2840.74|2840.74|2840.74|2840.53|2840.53|0
1622015720000|2021-05-26 07:55:20|2840.98|2840.98|2840.91|2840.91|2840.98|2840.98|2840.91|2840.91|0
1622015730000|2021-05-26 07:55:30|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1622015740000|2021-05-26 07:55:40|2840.81|2840.81|2840.68|2840.68|2840.81|2840.81|2840.68|2840.68|0
1622015750000|2021-05-26 07:55:50|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1622015760000|2021-05-26 07:56:00|2840.69|2840.69|2840.68|2840.68|2840.69|2840.69|2840.56|2840.56|0
1622015770000|2021-05-26 07:56:10|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622015780000|2021-05-26 07:56:20|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1622015800000|2021-05-26 07:56:40|2840.67|2840.67|2840.8|2840.8|2840.8|2840.8|2840.67|2840.67|0
1622015820000|2021-05-26 07:57:00|2840.91|2840.91|2841.01|2841.01|2841.14|2841.14|2840.88|2840.88|0
1622015830000|2021-05-26 07:57:10|2840.96|2840.96|2840.84|2840.84|2840.96|2840.96|2840.84|2840.84|0
1622015840000|2021-05-26 07:57:20|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1622015870000|2021-05-26 07:57:50|2840.6|2840.6|2840.49|2840.49|2840.6|2840.6|2840.49|2840.49|0
1622015880000|2021-05-26 07:58:00|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1622015890000|2021-05-26 07:58:10|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1622015900000|2021-05-26 07:58:20|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1622015910000|2021-05-26 07:58:30|2840.29|2840.29|2840.17|2840.17|2840.29|2840.29|2840.17|2840.17|0
1622015930000|2021-05-26 07:58:50|2840.29|2840.29|2840.29|2840.29|2840.36|2840.36|2840.29|2840.29|0
1622015940000|2021-05-26 07:59:00|2840.41|2840.41|2840.25|2840.25|2840.41|2840.41|2840.25|2840.25|0
1622015960000|2021-05-26 07:59:20|2840.19|2840.19|2840.09|2840.09|2840.19|2840.19|2840.09|2840.09|0
1622015980000|2021-05-26 07:59:40|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1622015990000|2021-05-26 07:59:50|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1622016000000|2021-05-26 08:00:00|2840.55|2840.55|2840.38|2840.38|2840.55|2840.55|2840.38|2840.38|0
1622016010000|2021-05-26 08:00:10|2841.12|2841.12|2841.5|2841.5|2841.6|2841.6|2841|2841|0
1622016030000|2021-05-26 08:00:30|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1622016040000|2021-05-26 08:00:40|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1622016050000|2021-05-26 08:00:50|2841.4|2841.4|2841.52|2841.52|2841.52|2841.52|2841.4|2841.4|0
1622016060000|2021-05-26 08:01:00|2841.46|2841.46|2841.15|2841.15|2841.46|2841.46|2841.15|2841.15|0
1622016070000|2021-05-26 08:01:10|2841.23|2841.23|2841.35|2841.35|2841.35|2841.35|2841.23|2841.23|0
1622016080000|2021-05-26 08:01:20|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1622016090000|2021-05-26 08:01:30|2841.52|2841.52|2841.63|2841.63|2841.63|2841.63|2841.52|2841.52|0
1622016100000|2021-05-26 08:01:40|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1622016130000|2021-05-26 08:02:10|2841.3|2841.3|2840.78|2840.78|2841.3|2841.3|2840.78|2840.78|0
1622016170000|2021-05-26 08:02:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1622016180000|2021-05-26 08:03:00|2840.76|2840.76|2840.46|2840.46|2840.76|2840.76|2840.46|2840.46|0
1622016200000|2021-05-26 08:03:20|2840.57|2840.57|2840.63|2840.63|2840.63|2840.63|2840.57|2840.57|0
1622016210000|2021-05-26 08:03:30|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1622016220000|2021-05-26 08:03:40|2840.67|2840.67|2839.88|2839.88|2840.78|2840.78|2839.71|2839.71|0
1622016230000|2021-05-26 08:03:50|2840.04|2840.04|2840.16|2840.16|2840.16|2840.16|2839.65|2839.65|0
1622016240000|2021-05-26 08:04:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1622016250000|2021-05-26 08:04:10|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1622016260000|2021-05-26 08:04:20|2840.34|2840.34|2840.57|2840.57|2840.57|2840.57|2840.34|2840.34|0
1622016270000|2021-05-26 08:04:30|2840.4|2840.4|2840.55|2840.55|2840.55|2840.55|2840.4|2840.4|0
1622016290000|2021-05-26 08:04:50|2840.4|2840.4|2839.86|2839.86|2840.4|2840.4|2839.86|2839.86|0
1622016300000|2021-05-26 08:05:00|2839.75|2839.75|2839.63|2839.63|2839.75|2839.75|2839.63|2839.63|0
1622016310000|2021-05-26 08:05:10|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1622016320000|2021-05-26 08:05:20|2839.44|2839.44|2839.57|2839.57|2839.57|2839.57|2839.44|2839.44|0
1622016330000|2021-05-26 08:05:30|2839.7|2839.7|2839.83|2839.83|2839.83|2839.83|2839.7|2839.7|0
1622016340000|2021-05-26 08:05:40|2839.9|2839.9|2840.24|2840.24|2840.24|2840.24|2839.9|2839.9|0
1622016350000|2021-05-26 08:05:50|2840.3|2840.3|2840.01|2840.01|2840.3|2840.3|2840.01|2840.01|0
1622016360000|2021-05-26 08:06:00|2840.12|2840.12|2840.18|2840.18|2840.18|2840.18|2840.12|2840.12|0
1622016370000|2021-05-26 08:06:10|2840.29|2840.29|2840.33|2840.33|2840.33|2840.33|2840.22|2840.22|0
1622016380000|2021-05-26 08:06:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1622016390000|2021-05-26 08:06:30|2839.98|2839.98|2839.75|2839.75|2839.98|2839.98|2839.75|2839.75|0
1622016400000|2021-05-26 08:06:40|2839.92|2839.92|2840.1|2840.1|2840.1|2840.1|2839.92|2839.92|0
1622016410000|2021-05-26 08:06:50|2840.05|2840.05|2840.15|2840.15|2840.15|2840.15|2840.05|2840.05|0
1622016420000|2021-05-26 08:07:00|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1622016430000|2021-05-26 08:07:10|2840.12|2840.12|2839.99|2839.99|2840.12|2840.12|2839.99|2839.99|0
1622016440000|2021-05-26 08:07:20|2839.94|2839.94|2839.88|2839.88|2839.94|2839.94|2839.88|2839.88|0
1622016450000|2021-05-26 08:07:30|2839.95|2839.95|2839.9|2839.9|2839.95|2839.95|2839.9|2839.9|0
1622016460000|2021-05-26 08:07:40|2839.82|2839.82|2839.58|2839.58|2839.82|2839.82|2839.58|2839.58|0
1622016470000|2021-05-26 08:07:50|2840.03|2840.03|2839.86|2839.86|2840.03|2840.03|2839.86|2839.86|0
1622016480000|2021-05-26 08:08:00|2839.57|2839.57|2839.32|2839.32|2839.57|2839.57|2839.32|2839.32|0
1622016490000|2021-05-26 08:08:10|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1622016500000|2021-05-26 08:08:20|2839.19|2839.19|2839.59|2839.59|2839.59|2839.59|2839.19|2839.19|0
1622016510000|2021-05-26 08:08:30|2839.7|2839.7|2839.92|2839.92|2839.92|2839.92|2839.7|2839.7|0
1622016520000|2021-05-26 08:08:40|2840.05|2840.05|2840.65|2840.65|2840.65|2840.65|2840.05|2840.05|0
1622016530000|2021-05-26 08:08:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1622016540000|2021-05-26 08:09:00|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1622016550000|2021-05-26 08:09:10|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1622016560000|2021-05-26 08:09:20|2840.66|2840.66|2840.87|2840.87|2840.87|2840.87|2840.61|2840.61|0
1622016570000|2021-05-26 08:09:30|2841.07|2841.07|2841.33|2841.33|2841.56|2841.56|2841.07|2841.07|0
1622016600000|2021-05-26 08:10:00|2840.77|2840.77|2840.25|2840.25|2840.77|2840.77|2840.25|2840.25|0
1622016610000|2021-05-26 08:10:10|2840.12|2840.12|2840.34|2840.34|2840.34|2840.34|2840.12|2840.12|0
1622016620000|2021-05-26 08:10:20|2840.38|2840.38|2840.72|2840.72|2840.72|2840.72|2840.38|2840.38|0
1622016630000|2021-05-26 08:10:30|2840.9|2840.9|2841.1|2841.1|2841.1|2841.1|2840.9|2840.9|0
1622016640000|2021-05-26 08:10:40|2841.22|2841.22|2841.33|2841.33|2841.33|2841.33|2841.22|2841.22|0
1622016660000|2021-05-26 08:11:00|2841.22|2841.22|2841.28|2841.28|2841.28|2841.28|2841.22|2841.22|0
1622016670000|2021-05-26 08:11:10|2841.4|2841.4|2842.15|2842.15|2842.2|2842.2|2841.38|2841.38|0
1622016680000|2021-05-26 08:11:20|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1622016690000|2021-05-26 08:11:30|2842.2|2842.2|2842.37|2842.37|2842.45|2842.45|2842.2|2842.2|0
1622016700000|2021-05-26 08:11:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1622016710000|2021-05-26 08:11:50|2842.43|2842.43|2842.6|2842.6|2842.6|2842.6|2842.43|2842.43|0
1622016720000|2021-05-26 08:12:00|2842.65|2842.65|2843.09|2843.09|2843.09|2843.09|2842.65|2842.65|0
1622016730000|2021-05-26 08:12:10|2843.4|2843.4|2844.05|2844.05|2844.05|2844.05|2843.4|2843.4|0
1622016740000|2021-05-26 08:12:20|2844.1|2844.1|2843.95|2843.95|2844.1|2844.1|2843.9|2843.9|0
1622016750000|2021-05-26 08:12:30|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1622016760000|2021-05-26 08:12:40|2843.67|2843.67|2843.84|2843.84|2843.84|2843.84|2843.61|2843.61|0
1622016770000|2021-05-26 08:12:50|2843.73|2843.73|2843.61|2843.61|2843.73|2843.73|2843.56|2843.56|0
1622016780000|2021-05-26 08:13:00|2843.68|2843.68|2843.45|2843.45|2843.71|2843.71|2843.45|2843.45|0
1622016790000|2021-05-26 08:13:10|2843.34|2843.34|2843.15|2843.15|2843.34|2843.34|2843.15|2843.15|0
1622016810000|2021-05-26 08:13:30|2842.8|2842.8|2843.01|2843.01|2843.01|2843.01|2842.8|2842.8|0
1622016820000|2021-05-26 08:13:40|2842.96|2842.96|2843.07|2843.07|2843.07|2843.07|2842.96|2842.96|0
1622016830000|2021-05-26 08:13:50|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1622016860000|2021-05-26 08:14:20|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1622016870000|2021-05-26 08:14:30|2843.13|2843.13|2842.74|2842.74|2843.13|2843.13|2842.74|2842.74|0
1622016880000|2021-05-26 08:14:40|2842.62|2842.62|2842.91|2842.91|2842.91|2842.91|2842.62|2842.62|0
1622016890000|2021-05-26 08:14:50|2842.96|2842.96|2842.79|2842.79|2842.96|2842.96|2842.79|2842.79|0
1622016900000|2021-05-26 08:15:00|2843.08|2843.08|2843.58|2843.58|2843.58|2843.58|2843.08|2843.08|0
1622016910000|2021-05-26 08:15:10|2843.61|2843.61|2843.74|2843.74|2843.78|2843.78|2843.61|2843.61|0
1622016920000|2021-05-26 08:15:20|2843.64|2843.64|2843.57|2843.57|2843.64|2843.64|2843.57|2843.57|0
1622016930000|2021-05-26 08:15:30|2843.72|2843.72|2843.96|2843.96|2843.96|2843.96|2843.72|2843.72|0
1622016940000|2021-05-26 08:15:40|2844.26|2844.26|2843.99|2843.99|2844.56|2844.56|2843.99|2843.99|0
1622016950000|2021-05-26 08:15:50|2843.88|2843.88|2843.68|2843.68|2843.88|2843.88|2843.68|2843.68|0
1622016970000|2021-05-26 08:16:10|2843.61|2843.61|2843.67|2843.67|2843.67|2843.67|2843.54|2843.54|0
1622016980000|2021-05-26 08:16:20|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1622016990000|2021-05-26 08:16:30|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|0
1622017010000|2021-05-26 08:16:50|2843.14|2843.14|2842.45|2842.45|2843.14|2843.14|2842.45|2842.45|0
1622017020000|2021-05-26 08:17:00|2842.38|2842.38|2842.21|2842.21|2842.38|2842.38|2842.08|2842.08|0
1622017030000|2021-05-26 08:17:10|2842.33|2842.33|2842.45|2842.45|2842.45|2842.45|2842.33|2842.33|0
1622017040000|2021-05-26 08:17:20|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1622017050000|2021-05-26 08:17:30|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1622017080000|2021-05-26 08:18:00|2842.37|2842.37|2842.6|2842.6|2842.6|2842.6|2842.37|2842.37|0
1622017090000|2021-05-26 08:18:10|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1622017100000|2021-05-26 08:18:20|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1622017110000|2021-05-26 08:18:30|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1622017130000|2021-05-26 08:18:50|2842.56|2842.56|2842.56|2842.56|2842.8|2842.8|2842.56|2842.56|0
1622017140000|2021-05-26 08:19:00|2842.68|2842.68|2842.55|2842.55|2842.68|2842.68|2842.55|2842.55|0
1622017150000|2021-05-26 08:19:10|2842.67|2842.67|2842.47|2842.47|2842.67|2842.67|2842.47|2842.47|0
1622017160000|2021-05-26 08:19:20|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1622017170000|2021-05-26 08:19:30|2842.51|2842.51|2842.57|2842.57|2842.57|2842.57|2842.51|2842.51|0
1622017180000|2021-05-26 08:19:40|2842.7|2842.7|2842.65|2842.65|2842.7|2842.7|2842.6|2842.6|0
1622017190000|2021-05-26 08:19:50|2842.96|2842.96|2843.07|2843.07|2843.07|2843.07|2842.96|2842.96|0
1622017200000|2021-05-26 08:20:00|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1622017210000|2021-05-26 08:20:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1622017220000|2021-05-26 08:20:20|2842.96|2842.96|2842.91|2842.91|2842.96|2842.96|2842.91|2842.91|0
1622017240000|2021-05-26 08:20:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1622017250000|2021-05-26 08:20:50|2843.08|2843.08|2842.91|2842.91|2843.08|2843.08|2842.81|2842.81|0
1622017260000|2021-05-26 08:21:00|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1622017270000|2021-05-26 08:21:10|2842.62|2842.62|2842.69|2842.69|2842.7|2842.7|2842.58|2842.58|0
1622017300000|2021-05-26 08:21:40|2842.81|2842.81|2842.94|2842.94|2842.94|2842.94|2842.81|2842.81|0
1622017310000|2021-05-26 08:21:50|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1622017320000|2021-05-26 08:22:00|2843.37|2843.37|2843.42|2843.42|2843.42|2843.42|2843.17|2843.17|0
1622017330000|2021-05-26 08:22:10|2843.62|2843.62|2844.01|2844.01|2844.01|2844.01|2843.62|2843.62|0
1622017340000|2021-05-26 08:22:20|2843.9|2843.9|2843.71|2843.71|2843.9|2843.9|2843.71|2843.71|0
1622017350000|2021-05-26 08:22:30|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1622017380000|2021-05-26 08:23:00|2843.91|2843.91|2843.59|2843.59|2843.91|2843.91|2843.59|2843.59|0
1622017400000|2021-05-26 08:23:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1622017410000|2021-05-26 08:23:30|2843.58|2843.58|2843.66|2843.66|2843.66|2843.66|2843.58|2843.58|0
1622017440000|2021-05-26 08:24:00|2843.71|2843.71|2843.76|2843.76|2843.76|2843.76|2843.71|2843.71|0
1622017450000|2021-05-26 08:24:10|2843.71|2843.71|2843.87|2843.87|2843.87|2843.87|2843.71|2843.71|0
1622017470000|2021-05-26 08:24:30|2843.99|2843.99|2843.87|2843.87|2843.99|2843.99|2843.82|2843.82|0
1622017480000|2021-05-26 08:24:40|2844.19|2844.19|2844.85|2844.85|2844.85|2844.85|2844.19|2844.19|0
1622017490000|2021-05-26 08:24:50|2844.32|2844.32|2844.53|2844.53|2844.53|2844.53|2844.32|2844.32|0
1622017500000|2021-05-26 08:25:00|2844.63|2844.63|2844.85|2844.85|2844.85|2844.85|2844.63|2844.63|0
1622017510000|2021-05-26 08:25:10|2844.95|2844.95|2845.06|2845.06|2845.06|2845.06|2844.95|2844.95|0
1622017530000|2021-05-26 08:25:30|2845.13|2845.13|2845.1|2845.1|2845.13|2845.13|2845.06|2845.06|0
1622017560000|2021-05-26 08:26:00|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1622017570000|2021-05-26 08:26:10|2844.9|2844.9|2844.91|2844.91|2845|2845|2844.84|2844.84|0
1622017580000|2021-05-26 08:26:20|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1622017600000|2021-05-26 08:26:40|2844.92|2844.92|2845.22|2845.22|2845.22|2845.22|2844.92|2844.92|0
1622017610000|2021-05-26 08:26:50|2845.36|2845.36|2845.51|2845.51|2845.51|2845.51|2845.36|2845.36|0
1622017630000|2021-05-26 08:27:10|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1622017650000|2021-05-26 08:27:30|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|0
1622017670000|2021-05-26 08:27:50|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1622017680000|2021-05-26 08:28:00|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1622017690000|2021-05-26 08:28:10|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1622017700000|2021-05-26 08:28:20|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1622017720000|2021-05-26 08:28:40|2845.47|2845.47|2846.19|2846.19|2846.19|2846.19|2845.47|2845.47|0
1622017740000|2021-05-26 08:29:00|2846.13|2846.13|2845.78|2845.78|2846.13|2846.13|2845.78|2845.78|0
1622017750000|2021-05-26 08:29:10|2845.59|2845.59|2845.58|2845.58|2845.59|2845.59|2845.53|2845.53|0
1622017770000|2021-05-26 08:29:30|2845.48|2845.48|2845.47|2845.47|2845.53|2845.53|2845.44|2845.44|0
1622017780000|2021-05-26 08:29:40|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|0
1622017790000|2021-05-26 08:29:50|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|0
1622017800000|2021-05-26 08:30:00|2845.4|2845.4|2845.46|2845.46|2845.46|2845.46|2845.4|2845.4|0
1622017810000|2021-05-26 08:30:10|2845.33|2845.33|2845.26|2845.26|2845.33|2845.33|2845.2|2845.2|0
1622017820000|2021-05-26 08:30:20|2845.31|2845.31|2844.34|2844.34|2845.31|2845.31|2844.34|2844.34|0
1622017830000|2021-05-26 08:30:30|2844.29|2844.29|2844.19|2844.19|2844.34|2844.34|2844.19|2844.19|0
1622017840000|2021-05-26 08:30:40|2844.32|2844.32|2844.39|2844.39|2844.39|2844.39|2844.32|2844.32|0
1622017860000|2021-05-26 08:31:00|2844.27|2844.27|2844.14|2844.14|2844.27|2844.27|2844.14|2844.14|0
1622017880000|2021-05-26 08:31:20|2844.07|2844.07|2843.89|2843.89|2844.07|2844.07|2843.77|2843.77|0
1622017910000|2021-05-26 08:31:50|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1622017920000|2021-05-26 08:32:00|2844|2844|2843.88|2843.88|2844|2844|2843.87|2843.87|0
1622017960000|2021-05-26 08:32:40|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1622017970000|2021-05-26 08:32:50|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1622017980000|2021-05-26 08:33:00|2843.89|2843.89|2844.06|2844.06|2844.06|2844.06|2843.89|2843.89|0
1622017990000|2021-05-26 08:33:10|2843.81|2843.81|2843.2|2843.2|2843.81|2843.81|2843.2|2843.2|0
1622018010000|2021-05-26 08:33:30|2843.28|2843.28|2843.22|2843.22|2843.28|2843.28|2843.22|2843.22|0
1622018020000|2021-05-26 08:33:40|2843.05|2843.05|2842.63|2842.63|2843.05|2843.05|2842.55|2842.55|0
1622018030000|2021-05-26 08:33:50|2842.66|2842.66|2842.56|2842.56|2842.66|2842.66|2842.56|2842.56|0
1622018040000|2021-05-26 08:34:00|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1622018050000|2021-05-26 08:34:10|2842.74|2842.74|2842.54|2842.54|2842.74|2842.74|2842.54|2842.54|0
1622018060000|2021-05-26 08:34:20|2842.33|2842.33|2841.48|2841.48|2842.33|2842.33|2841.48|2841.48|0
1622018070000|2021-05-26 08:34:30|2841.42|2841.42|2841.6|2841.6|2841.6|2841.6|2841.16|2841.16|0
1622018080000|2021-05-26 08:34:40|2841.66|2841.66|2841.61|2841.61|2841.71|2841.71|2841.61|2841.61|0
1622018090000|2021-05-26 08:34:50|2841.31|2841.31|2841.09|2841.09|2841.31|2841.31|2841.09|2841.09|0
1622018100000|2021-05-26 08:35:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1622018110000|2021-05-26 08:35:10|2840.93|2840.93|2840.86|2840.86|2841.03|2841.03|2840.86|2840.86|0
1622018120000|2021-05-26 08:35:20|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1622018130000|2021-05-26 08:35:30|2840.68|2840.68|2840.63|2840.63|2840.68|2840.68|2840.63|2840.63|0
1622018140000|2021-05-26 08:35:40|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1622018150000|2021-05-26 08:35:50|2840.58|2840.58|2840.52|2840.52|2840.58|2840.58|2840.52|2840.52|0
1622018160000|2021-05-26 08:36:00|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1622018170000|2021-05-26 08:36:10|2840.59|2840.59|2840.71|2840.71|2840.71|2840.71|2840.59|2840.59|0
1622018180000|2021-05-26 08:36:20|2841.15|2841.15|2841.36|2841.36|2841.36|2841.36|2841.15|2841.15|0
1622018190000|2021-05-26 08:36:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1622018200000|2021-05-26 08:36:40|2841.33|2841.33|2841.43|2841.43|2841.43|2841.43|2841.26|2841.26|0
1622018210000|2021-05-26 08:36:50|2841.32|2841.32|2841.13|2841.13|2841.32|2841.32|2841.13|2841.13|0
1622018230000|2021-05-26 08:37:10|2840.92|2840.92|2840.89|2840.89|2840.92|2840.92|2840.89|2840.89|0
1622018240000|2021-05-26 08:37:20|2841|2841|2841.22|2841.22|2841.22|2841.22|2841|2841|0
1622018260000|2021-05-26 08:37:40|2841.34|2841.34|2841.46|2841.46|2841.46|2841.46|2841.34|2841.34|0
1622018270000|2021-05-26 08:37:50|2841.58|2841.58|2841.6|2841.6|2841.6|2841.6|2841.58|2841.58|0
1622018280000|2021-05-26 08:38:00|2841.7|2841.7|2841.48|2841.48|2841.7|2841.7|2841.48|2841.48|0
1622018300000|2021-05-26 08:38:20|2841.33|2841.33|2841.15|2841.15|2841.33|2841.33|2841.15|2841.15|0
1622018310000|2021-05-26 08:38:30|2841.32|2841.32|2841.21|2841.21|2841.32|2841.32|2841.21|2841.21|0
1622018340000|2021-05-26 08:39:00|2841.09|2841.09|2841.02|2841.02|2841.09|2841.09|2841.02|2841.02|0
1622018350000|2021-05-26 08:39:10|2840.97|2840.97|2840.91|2840.91|2840.97|2840.97|2840.86|2840.86|0
1622018360000|2021-05-26 08:39:20|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1622018370000|2021-05-26 08:39:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622018380000|2021-05-26 08:39:40|2840.92|2840.92|2841.34|2841.34|2841.34|2841.34|2840.92|2840.92|0
1622018410000|2021-05-26 08:40:10|2841.22|2841.22|2841.55|2841.55|2841.55|2841.55|2841.22|2841.22|0
1622018420000|2021-05-26 08:40:20|2841.7|2841.7|2841.63|2841.63|2841.7|2841.7|2841.63|2841.63|0
1622018430000|2021-05-26 08:40:30|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1622018460000|2021-05-26 08:41:00|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1622018470000|2021-05-26 08:41:10|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1622018500000|2021-05-26 08:41:40|2841.82|2841.82|2841.7|2841.7|2841.82|2841.82|2841.59|2841.59|0
1622018510000|2021-05-26 08:41:50|2841.54|2841.54|2841.39|2841.39|2841.54|2841.54|2841.39|2841.39|0
1622018520000|2021-05-26 08:42:00|2841.26|2841.26|2841.14|2841.14|2841.26|2841.26|2841.14|2841.14|0
1622018530000|2021-05-26 08:42:10|2840.97|2840.97|2840.97|2840.97|2841.03|2841.03|2840.86|2840.86|0
1622018540000|2021-05-26 08:42:20|2840.86|2840.86|2840.8|2840.8|2840.86|2840.86|2840.8|2840.8|0
1622018550000|2021-05-26 08:42:30|2840.93|2840.93|2841.22|2841.22|2841.22|2841.22|2840.88|2840.88|0
1622018570000|2021-05-26 08:42:50|2841.29|2841.29|2841.27|2841.27|2841.29|2841.29|2841.17|2841.17|0
1622018580000|2021-05-26 08:43:00|2841.22|2841.22|2840.51|2840.51|2841.22|2841.22|2840.51|2840.51|0
1622018590000|2021-05-26 08:43:10|2840.25|2840.25|2840.3|2840.3|2840.3|2840.3|2840.25|2840.25|0
1622018620000|2021-05-26 08:43:40|2840.59|2840.59|2840.74|2840.74|2840.74|2840.74|2840.59|2840.59|0
1622018640000|2021-05-26 08:44:00|2840.62|2840.62|2840.2|2840.2|2840.62|2840.62|2840.09|2840.09|0
1622018650000|2021-05-26 08:44:10|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|0
1622018660000|2021-05-26 08:44:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1622018670000|2021-05-26 08:44:30|2839.75|2839.75|2839.65|2839.65|2839.75|2839.75|2839.65|2839.65|0
1622018700000|2021-05-26 08:45:00|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1622018710000|2021-05-26 08:45:10|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1622018720000|2021-05-26 08:45:20|2839.51|2839.51|2839.76|2839.76|2839.76|2839.76|2839.51|2839.51|0
1622018730000|2021-05-26 08:45:30|2839.97|2839.97|2840.39|2840.39|2840.51|2840.51|2839.97|2839.97|0
1622018740000|2021-05-26 08:45:40|2840.52|2840.52|2840.64|2840.64|2840.64|2840.64|2840.52|2840.52|0
1622018750000|2021-05-26 08:45:50|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622018760000|2021-05-26 08:46:00|2840.51|2840.51|2840.34|2840.34|2840.51|2840.51|2840.34|2840.34|0
1622018780000|2021-05-26 08:46:20|2840.29|2840.29|2840.19|2840.19|2840.29|2840.29|2840.19|2840.19|0
1622018810000|2021-05-26 08:46:50|2840.06|2840.06|2839.46|2839.46|2840.2|2840.2|2839.46|2839.46|0
1622018830000|2021-05-26 08:47:10|2839.39|2839.39|2839.32|2839.32|2839.42|2839.42|2839.32|2839.32|0
1622018840000|2021-05-26 08:47:20|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|0
1622018860000|2021-05-26 08:47:40|2839.15|2839.15|2839.27|2839.27|2839.27|2839.27|2839.15|2839.15|0
1622018870000|2021-05-26 08:47:50|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1622018880000|2021-05-26 08:48:00|2839.73|2839.73|2839.92|2839.92|2839.92|2839.92|2839.73|2839.73|0
1622018900000|2021-05-26 08:48:20|2840.07|2840.07|2840.19|2840.19|2840.19|2840.19|2840.07|2840.07|0
1622018920000|2021-05-26 08:48:40|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1622018930000|2021-05-26 08:48:50|2840.13|2840.13|2840.09|2840.09|2840.13|2840.13|2840.09|2840.09|0
1622018940000|2021-05-26 08:49:00|2839.83|2839.83|2839.76|2839.76|2839.83|2839.83|2839.64|2839.64|0
1622018950000|2021-05-26 08:49:10|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1622018960000|2021-05-26 08:49:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1622018980000|2021-05-26 08:49:40|2839.77|2839.77|2839.64|2839.64|2839.77|2839.77|2839.64|2839.64|0
1622018990000|2021-05-26 08:49:50|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1622019000000|2021-05-26 08:50:00|2839.82|2839.82|2839.67|2839.67|2839.82|2839.82|2839.67|2839.67|0
1622019010000|2021-05-26 08:50:10|2839.74|2839.74|2839.84|2839.84|2839.84|2839.84|2839.74|2839.74|0
1622019020000|2021-05-26 08:50:20|2839.9|2839.9|2840.27|2840.27|2840.27|2840.27|2839.9|2839.9|0
1622019040000|2021-05-26 08:50:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1622019050000|2021-05-26 08:50:50|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1622019060000|2021-05-26 08:51:00|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1622019070000|2021-05-26 08:51:10|2840.32|2840.32|2840.21|2840.21|2840.38|2840.38|2840.21|2840.21|0
1622019080000|2021-05-26 08:51:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1622019100000|2021-05-26 08:51:40|2840.37|2840.37|2840.43|2840.43|2840.43|2840.43|2840.32|2840.32|0
1622019110000|2021-05-26 08:51:50|2840.66|2840.66|2840.84|2840.84|2840.84|2840.84|2840.66|2840.66|0
1622019120000|2021-05-26 08:52:00|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1622019150000|2021-05-26 08:52:30|2840.86|2840.86|2841.34|2841.34|2841.34|2841.34|2840.86|2840.86|0
1622019160000|2021-05-26 08:52:40|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1622019170000|2021-05-26 08:52:50|2841.34|2841.34|2841.46|2841.46|2841.46|2841.46|2841.34|2841.34|0
1622019180000|2021-05-26 08:53:00|2841.12|2841.12|2841.03|2841.03|2841.12|2841.12|2840.8|2840.8|0
1622019190000|2021-05-26 08:53:10|2841.08|2841.08|2841.31|2841.31|2841.31|2841.31|2841.03|2841.03|0
1622019200000|2021-05-26 08:53:20|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1622019210000|2021-05-26 08:53:30|2841.1|2841.1|2842.12|2842.12|2842.12|2842.12|2841.1|2841.1|0
1622019220000|2021-05-26 08:53:40|2842.24|2842.24|2842.18|2842.18|2842.3|2842.3|2842.18|2842.18|0
1622019230000|2021-05-26 08:53:50|2842.43|2842.43|2842.87|2842.87|2842.87|2842.87|2842.43|2842.43|0
1622019240000|2021-05-26 08:54:00|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1622019260000|2021-05-26 08:54:20|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1622019280000|2021-05-26 08:54:40|2843.19|2843.19|2843.94|2843.94|2843.94|2843.94|2843.19|2843.19|0
1622019290000|2021-05-26 08:54:50|2843.99|2843.99|2843.63|2843.63|2843.99|2843.99|2843.06|2843.06|0
1622019300000|2021-05-26 08:55:00|2843.46|2843.46|2843.19|2843.19|2843.46|2843.46|2843.19|2843.19|0
1622019310000|2021-05-26 08:55:10|2843.08|2843.08|2843.43|2843.43|2843.43|2843.43|2843.08|2843.08|0
1622019320000|2021-05-26 08:55:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1622019340000|2021-05-26 08:55:40|2843.58|2843.58|2843.46|2843.46|2843.58|2843.58|2843.46|2843.46|0
1622019360000|2021-05-26 08:56:00|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1622019370000|2021-05-26 08:56:10|2843.55|2843.55|2843.64|2843.64|2843.64|2843.64|2843.55|2843.55|0
1622019380000|2021-05-26 08:56:20|2843.75|2843.75|2844.42|2844.42|2844.42|2844.42|2843.75|2843.75|0
1622019390000|2021-05-26 08:56:30|2844.45|2844.45|2844.77|2844.77|2844.77|2844.77|2844.45|2844.45|0
1622019400000|2021-05-26 08:56:40|2844.88|2844.88|2844.56|2844.56|2844.88|2844.88|2844.56|2844.56|0
1622019410000|2021-05-26 08:56:50|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1622019420000|2021-05-26 08:57:00|2844.74|2844.74|2845|2845|2845.06|2845.06|2844.74|2844.74|0
1622019430000|2021-05-26 08:57:10|2844.95|2844.95|2844.7|2844.7|2845.01|2845.01|2844.7|2844.7|0
1622019440000|2021-05-26 08:57:20|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1622019470000|2021-05-26 08:57:50|2844.44|2844.44|2844.72|2844.72|2844.72|2844.72|2844.44|2844.44|0
1622019490000|2021-05-26 08:58:10|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|0
1622019500000|2021-05-26 08:58:20|2844.49|2844.49|2844.61|2844.61|2844.61|2844.61|2844.49|2844.49|0
1622019510000|2021-05-26 08:58:30|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|0
1622019520000|2021-05-26 08:58:40|2844.63|2844.63|2845.14|2845.14|2845.14|2845.14|2844.63|2844.63|0
1622019540000|2021-05-26 08:59:00|2845.03|2845.03|2844.86|2844.86|2845.03|2845.03|2844.86|2844.86|0
1622019550000|2021-05-26 08:59:10|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1622019560000|2021-05-26 08:59:20|2844.68|2844.68|2844.46|2844.46|2844.68|2844.68|2844.46|2844.46|0
1622019580000|2021-05-26 08:59:40|2844.33|2844.33|2844.38|2844.38|2844.38|2844.38|2844.33|2844.33|0
1622019590000|2021-05-26 08:59:50|2844.44|2844.44|2844.22|2844.22|2844.5|2844.5|2844.22|2844.22|0
1622019600000|2021-05-26 09:00:00|2844.33|2844.33|2844.07|2844.07|2844.33|2844.33|2844.07|2844.07|0
1622019610000|2021-05-26 09:00:10|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|0
1622019620000|2021-05-26 09:00:20|2844.24|2844.24|2844.41|2844.41|2844.41|2844.41|2844.24|2844.24|0
1622019630000|2021-05-26 09:00:30|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1622019650000|2021-05-26 09:00:50|2844.53|2844.53|2844.47|2844.47|2844.53|2844.53|2844.47|2844.47|0
1622019660000|2021-05-26 09:01:00|2844.58|2844.58|2844.81|2844.81|2844.81|2844.81|2844.58|2844.58|0
1622019680000|2021-05-26 09:01:20|2844.91|2844.91|2845.04|2845.04|2845.05|2845.05|2844.91|2844.91|0
1622019690000|2021-05-26 09:01:30|2845.16|2845.16|2844.85|2844.85|2845.16|2845.16|2844.85|2844.85|0
1622019700000|2021-05-26 09:01:40|2844.98|2844.98|2845.55|2845.55|2845.55|2845.55|2844.92|2844.92|0
1622019710000|2021-05-26 09:01:50|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1622019720000|2021-05-26 09:02:00|2845.47|2845.47|2845.47|2845.47|2845.62|2845.62|2845.47|2845.47|0
1622019730000|2021-05-26 09:02:10|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|0
1622019740000|2021-05-26 09:02:20|2845.79|2845.79|2845.74|2845.74|2845.79|2845.79|2845.74|2845.74|0
1622019750000|2021-05-26 09:02:30|2845.79|2845.79|2846|2846|2846|2846|2845.79|2845.79|0
1622019760000|2021-05-26 09:02:40|2846.1|2846.1|2846.4|2846.4|2846.4|2846.4|2846.04|2846.04|0
1622019770000|2021-05-26 09:02:50|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1622019780000|2021-05-26 09:03:00|2846.81|2846.81|2846.59|2846.59|2846.81|2846.81|2846.58|2846.58|0
1622019790000|2021-05-26 09:03:10|2846.54|2846.54|2846.43|2846.43|2846.54|2846.54|2846.31|2846.31|0
1622019800000|2021-05-26 09:03:20|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1622019810000|2021-05-26 09:03:30|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1622019830000|2021-05-26 09:03:50|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1622019850000|2021-05-26 09:04:10|2845.82|2845.82|2846.06|2846.06|2846.06|2846.06|2845.82|2845.82|0
1622019860000|2021-05-26 09:04:20|2846.01|2846.01|2845.61|2845.61|2846.01|2846.01|2845.5|2845.5|0
1622019870000|2021-05-26 09:04:30|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1622019880000|2021-05-26 09:04:40|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1622019890000|2021-05-26 09:04:50|2845.17|2845.17|2844.88|2844.88|2845.17|2845.17|2844.88|2844.88|0
1622019900000|2021-05-26 09:05:00|2844.84|2844.84|2844.78|2844.78|2844.84|2844.84|2844.78|2844.78|0
1622019910000|2021-05-26 09:05:10|2844.67|2844.67|2844.72|2844.72|2844.72|2844.72|2844.62|2844.62|0
1622019920000|2021-05-26 09:05:20|2844.83|2844.83|2845|2845|2845|2845|2844.77|2844.77|0
1622019930000|2021-05-26 09:05:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1622019940000|2021-05-26 09:05:40|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1622019950000|2021-05-26 09:05:50|2845.41|2845.41|2845.54|2845.54|2845.54|2845.54|2845.41|2845.41|0
1622019960000|2021-05-26 09:06:00|2845.42|2845.42|2845.86|2845.86|2845.86|2845.86|2845.37|2845.37|0
1622019980000|2021-05-26 09:06:20|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1622020010000|2021-05-26 09:06:50|2845.86|2845.86|2846.3|2846.3|2846.3|2846.3|2845.86|2845.86|0
1622020020000|2021-05-26 09:07:00|2846.19|2846.19|2846.67|2846.67|2846.67|2846.67|2846.19|2846.19|0
1622020030000|2021-05-26 09:07:10|2846.62|2846.62|2846.82|2846.82|2846.82|2846.82|2846.62|2846.62|0
1622020040000|2021-05-26 09:07:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1622020050000|2021-05-26 09:07:30|2847.14|2847.14|2847.07|2847.07|2847.14|2847.14|2847|2847|0
1622020060000|2021-05-26 09:07:40|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1622020080000|2021-05-26 09:08:00|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1622020090000|2021-05-26 09:08:10|2847.5|2847.5|2847.91|2847.91|2847.91|2847.91|2847.5|2847.5|0
1622020110000|2021-05-26 09:08:30|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1622020120000|2021-05-26 09:08:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1622020150000|2021-05-26 09:09:10|2847.21|2847.21|2847.58|2847.58|2847.58|2847.58|2847.16|2847.16|0
1622020160000|2021-05-26 09:09:20|2847.7|2847.7|2847.76|2847.76|2847.76|2847.76|2847.7|2847.7|0
1622020170000|2021-05-26 09:09:30|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1622020190000|2021-05-26 09:09:50|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1622020200000|2021-05-26 09:10:00|2847.96|2847.96|2848.13|2848.13|2848.13|2848.13|2847.86|2847.86|0
1622020210000|2021-05-26 09:10:10|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1622020230000|2021-05-26 09:10:30|2848.29|2848.29|2848.59|2848.59|2848.59|2848.59|2848.29|2848.29|0
1622020240000|2021-05-26 09:10:40|2848.52|2848.52|2848.73|2848.73|2848.73|2848.73|2848.52|2848.52|0
1622020250000|2021-05-26 09:10:50|2848.62|2848.62|2848.85|2848.85|2848.85|2848.85|2848.62|2848.62|0
1622020270000|2021-05-26 09:11:10|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1622020280000|2021-05-26 09:11:20|2849.13|2849.13|2849.31|2849.31|2849.31|2849.31|2849.1|2849.1|0
1622020290000|2021-05-26 09:11:30|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1622020310000|2021-05-26 09:11:50|2849.26|2849.26|2849.24|2849.24|2849.26|2849.26|2849.14|2849.14|0
1622020340000|2021-05-26 09:12:20|2849.19|2849.19|2849.13|2849.13|2849.19|2849.19|2849.13|2849.13|0
1622020350000|2021-05-26 09:12:30|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1622020360000|2021-05-26 09:12:40|2849|2849|2848.88|2848.88|2849|2849|2848.88|2848.88|0
1622020370000|2021-05-26 09:12:50|2848.93|2848.93|2848.69|2848.69|2848.93|2848.93|2848.69|2848.69|0
1622020390000|2021-05-26 09:13:10|2848.76|2848.76|2848.55|2848.55|2848.76|2848.76|2848.55|2848.55|0
1622020400000|2021-05-26 09:13:20|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1622020410000|2021-05-26 09:13:30|2848.72|2848.72|2848.91|2848.91|2849.05|2849.05|2848.72|2848.72|0
1622020420000|2021-05-26 09:13:40|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1622020450000|2021-05-26 09:14:10|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1622020460000|2021-05-26 09:14:20|2849.11|2849.11|2849.28|2849.28|2849.28|2849.28|2849.11|2849.11|0
1622020470000|2021-05-26 09:14:30|2849.34|2849.34|2848.86|2848.86|2849.34|2849.34|2848.86|2848.86|0
1622020510000|2021-05-26 09:15:10|2848.92|2848.92|2848.75|2848.75|2848.92|2848.92|2848.75|2848.75|0
1622020530000|2021-05-26 09:15:30|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1622020550000|2021-05-26 09:15:50|2848.56|2848.56|2848.6|2848.6|2848.6|2848.6|2848.56|2848.56|0
1622020570000|2021-05-26 09:16:10|2848.44|2848.44|2848.25|2848.25|2848.69|2848.69|2848.25|2848.25|0
1622020600000|2021-05-26 09:16:40|2848.3|2848.3|2848.25|2848.25|2848.36|2848.36|2848.25|2848.25|0
1622020620000|2021-05-26 09:17:00|2848.14|2848.14|2848.09|2848.09|2848.14|2848.14|2848.09|2848.09|0
1622020630000|2021-05-26 09:17:10|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1622020640000|2021-05-26 09:17:20|2848.27|2848.27|2848.1|2848.1|2848.27|2848.27|2848.1|2848.1|0
1622020650000|2021-05-26 09:17:30|2848.27|2848.27|2848.02|2848.02|2848.27|2848.27|2848.02|2848.02|0
1622020680000|2021-05-26 09:18:00|2848.15|2848.15|2848.1|2848.1|2848.21|2848.21|2848.1|2848.1|0
1622020690000|2021-05-26 09:18:10|2848.04|2848.04|2848.33|2848.33|2848.33|2848.33|2847.99|2847.99|0
1622020700000|2021-05-26 09:18:20|2848.08|2848.08|2848.25|2848.25|2848.25|2848.25|2848.08|2848.08|0
1622020710000|2021-05-26 09:18:30|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1622020720000|2021-05-26 09:18:40|2848.03|2848.03|2847.75|2847.75|2848.13|2848.13|2847.75|2847.75|0
1622020730000|2021-05-26 09:18:50|2847.86|2847.86|2847.81|2847.81|2847.93|2847.93|2847.81|2847.81|0
1622020740000|2021-05-26 09:19:00|2847.86|2847.86|2848.13|2848.13|2848.13|2848.13|2847.74|2847.74|0
1622020760000|2021-05-26 09:19:20|2848.19|2848.19|2848.25|2848.25|2848.25|2848.25|2848.13|2848.13|0
1622020770000|2021-05-26 09:19:30|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1622020790000|2021-05-26 09:19:50|2848.21|2848.21|2848.51|2848.51|2848.51|2848.51|2848.21|2848.21|0
1622020800000|2021-05-26 09:20:00|2848.8|2848.8|2849.34|2849.34|2849.34|2849.34|2848.8|2848.8|0
1622020810000|2021-05-26 09:20:10|2849.28|2849.28|2849.16|2849.16|2849.28|2849.28|2849.16|2849.16|0
1622020820000|2021-05-26 09:20:20|2849.33|2849.33|2849.45|2849.45|2849.45|2849.45|2849.33|2849.33|0
1622020830000|2021-05-26 09:20:30|2849.7|2849.7|2850.49|2850.49|2850.49|2850.49|2849.7|2849.7|0
1622020840000|2021-05-26 09:20:40|2850.35|2850.35|2850.62|2850.62|2850.79|2850.79|2850.35|2850.35|0
1622020850000|2021-05-26 09:20:50|2850.79|2850.79|2850.73|2850.73|2850.79|2850.79|2850.73|2850.73|0
1622020860000|2021-05-26 09:21:00|2850.77|2850.77|2850.81|2850.81|2850.81|2850.81|2850.77|2850.77|0
1622020870000|2021-05-26 09:21:10|2851.25|2851.25|2851.28|2851.28|2851.62|2851.62|2851.17|2851.17|0
1622020880000|2021-05-26 09:21:20|2851.4|2851.4|2851.45|2851.45|2851.45|2851.45|2851.4|2851.4|0
1622020890000|2021-05-26 09:21:30|2851.7|2851.7|2851.79|2851.79|2851.79|2851.79|2851.7|2851.7|0
1622020900000|2021-05-26 09:21:40|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1622020910000|2021-05-26 09:21:50|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1622020920000|2021-05-26 09:22:00|2852.21|2852.21|2852.4|2852.4|2852.4|2852.4|2852.21|2852.21|0
1622020940000|2021-05-26 09:22:20|2852.62|2852.62|2852.73|2852.73|2852.73|2852.73|2852.62|2852.62|0
1622020960000|2021-05-26 09:22:40|2852.8|2852.8|2853.69|2853.69|2853.82|2853.82|2852.8|2852.8|0
1622020970000|2021-05-26 09:22:50|2853.58|2853.58|2853.47|2853.47|2853.58|2853.58|2853.47|2853.47|0
1622021010000|2021-05-26 09:23:30|2853.4|2853.4|2853.09|2853.09|2853.4|2853.4|2853.09|2853.09|0
1622021020000|2021-05-26 09:23:40|2852.98|2852.98|2853.04|2853.04|2853.04|2853.04|2852.92|2852.92|0
1622021030000|2021-05-26 09:23:50|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1622021040000|2021-05-26 09:24:00|2853.52|2853.52|2853.68|2853.68|2853.68|2853.68|2853.52|2853.52|0
1622021050000|2021-05-26 09:24:10|2853.62|2853.62|2853.51|2853.51|2853.62|2853.62|2853.51|2853.51|0
1622021060000|2021-05-26 09:24:20|2853.62|2853.62|2853.7|2853.7|2853.76|2853.76|2853.51|2853.51|0
1622021070000|2021-05-26 09:24:30|2853.59|2853.59|2853.71|2853.71|2853.71|2853.71|2853.59|2853.59|0
1622021090000|2021-05-26 09:24:50|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|0
1622021100000|2021-05-26 09:25:00|2853.85|2853.85|2853.8|2853.8|2853.85|2853.85|2853.8|2853.8|0
1622021110000|2021-05-26 09:25:10|2853.91|2853.91|2854.08|2854.08|2854.19|2854.19|2853.91|2853.91|0
1622021140000|2021-05-26 09:25:40|2854.23|2854.23|2854.77|2854.77|2854.77|2854.77|2854.23|2854.23|0
1622021150000|2021-05-26 09:25:50|2854.98|2854.98|2856.18|2856.18|2856.18|2856.18|2854.98|2854.98|0
1622021160000|2021-05-26 09:26:00|2856.08|2856.08|2855.94|2855.94|2856.08|2856.08|2855.87|2855.87|0
1622021170000|2021-05-26 09:26:10|2855.83|2855.83|2855.88|2855.88|2856.01|2856.01|2855.83|2855.83|0
1622021180000|2021-05-26 09:26:20|2855.74|2855.74|2856.08|2856.08|2856.08|2856.08|2855.74|2855.74|0
1622021190000|2021-05-26 09:26:30|2856.47|2856.47|2856.71|2856.71|2856.71|2856.71|2856.36|2856.36|0
1622021200000|2021-05-26 09:26:40|2856.96|2856.96|2856.9|2856.9|2856.96|2856.96|2856.9|2856.9|0
1622021210000|2021-05-26 09:26:50|2857.24|2857.24|2857.41|2857.41|2857.41|2857.41|2857.01|2857.01|0
1622021220000|2021-05-26 09:27:00|2857.53|2857.53|2857.35|2857.35|2857.59|2857.59|2857.31|2857.31|0
1622021230000|2021-05-26 09:27:10|2857.23|2857.23|2857.3|2857.3|2857.52|2857.52|2857.23|2857.23|0
1622021240000|2021-05-26 09:27:20|2857.24|2857.24|2856.65|2856.65|2857.24|2857.24|2856.65|2856.65|0
1622021250000|2021-05-26 09:27:30|2856.82|2856.82|2857.09|2857.09|2857.21|2857.21|2856.82|2856.82|0
1622021290000|2021-05-26 09:28:10|2856.58|2856.58|2856.41|2856.41|2856.58|2856.58|2856.41|2856.41|0
1622021300000|2021-05-26 09:28:20|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.18|2856.18|0
1622021330000|2021-05-26 09:28:50|2856.29|2856.29|2856.52|2856.52|2856.52|2856.52|2856.29|2856.29|0
1622021350000|2021-05-26 09:29:10|2856.81|2856.81|2856.87|2856.87|2856.87|2856.87|2856.81|2856.81|0
1622021360000|2021-05-26 09:29:20|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622021380000|2021-05-26 09:29:40|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1622021390000|2021-05-26 09:29:50|2856.75|2856.75|2856.99|2856.99|2856.99|2856.99|2856.63|2856.63|0
1622021400000|2021-05-26 09:30:00|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1622021410000|2021-05-26 09:30:10|2856.99|2856.99|2857.19|2857.19|2857.19|2857.19|2856.99|2856.99|0
1622021440000|2021-05-26 09:30:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622021460000|2021-05-26 09:31:00|2857.18|2857.18|2857.14|2857.14|2857.21|2857.21|2856.98|2856.98|0
1622021470000|2021-05-26 09:31:10|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1622021480000|2021-05-26 09:31:20|2857.15|2857.15|2856.95|2856.95|2857.15|2857.15|2856.95|2856.95|0
1622021490000|2021-05-26 09:31:30|2856.85|2856.85|2856.72|2856.72|2856.85|2856.85|2856.72|2856.72|0
1622021500000|2021-05-26 09:31:40|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|0
1622021510000|2021-05-26 09:31:50|2856.81|2856.81|2857.02|2857.02|2857.02|2857.02|2856.7|2856.7|0
1622021520000|2021-05-26 09:32:00|2857.13|2857.13|2857.23|2857.23|2857.23|2857.23|2857.13|2857.13|0
1622021530000|2021-05-26 09:32:10|2857.36|2857.36|2857.5|2857.5|2857.5|2857.5|2857.36|2857.36|0
1622021560000|2021-05-26 09:32:40|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1622021570000|2021-05-26 09:32:50|2857.63|2857.63|2857.69|2857.69|2857.69|2857.69|2857.63|2857.63|0
1622021580000|2021-05-26 09:33:00|2857.63|2857.63|2857.3|2857.3|2857.63|2857.63|2857.3|2857.3|0
1622021590000|2021-05-26 09:33:10|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1622021600000|2021-05-26 09:33:20|2858.15|2858.15|2858.04|2858.04|2858.15|2858.15|2858.04|2858.04|0
1622021610000|2021-05-26 09:33:30|2858.15|2858.15|2858.24|2858.24|2858.24|2858.24|2858.1|2858.1|0
1622021630000|2021-05-26 09:33:50|2858.29|2858.29|2858.01|2858.01|2858.29|2858.29|2858.01|2858.01|0
1622021640000|2021-05-26 09:34:00|2857.95|2857.95|2857.58|2857.58|2857.95|2857.95|2857.58|2857.58|0
1622021650000|2021-05-26 09:34:10|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1622021660000|2021-05-26 09:34:20|2857.4|2857.4|2857.63|2857.63|2857.69|2857.69|2857.4|2857.4|0
1622021680000|2021-05-26 09:34:40|2857.57|2857.57|2857.45|2857.45|2857.57|2857.57|2857.45|2857.45|0
1622021690000|2021-05-26 09:34:50|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1622021700000|2021-05-26 09:35:00|2857.34|2857.34|2857.02|2857.02|2857.34|2857.34|2857.02|2857.02|0
1622021720000|2021-05-26 09:35:20|2856.96|2856.96|2856.85|2856.85|2856.96|2856.96|2856.85|2856.85|0
1622021730000|2021-05-26 09:35:30|2856.73|2856.73|2856.63|2856.63|2856.78|2856.78|2856.63|2856.63|0
1622021740000|2021-05-26 09:35:40|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1622021750000|2021-05-26 09:35:50|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1622021760000|2021-05-26 09:36:00|2856.75|2856.75|2857.01|2857.01|2857.01|2857.01|2856.75|2856.75|0
1622021770000|2021-05-26 09:36:10|2856.88|2856.88|2857.14|2857.14|2857.14|2857.14|2856.88|2856.88|0
1622021780000|2021-05-26 09:36:20|2857.25|2857.25|2856.72|2856.72|2857.25|2857.25|2856.72|2856.72|0
1622021790000|2021-05-26 09:36:30|2856.44|2856.44|2856.37|2856.37|2856.44|2856.44|2856.37|2856.37|0
1622021800000|2021-05-26 09:36:40|2856.31|2856.31|2856.11|2856.11|2856.31|2856.31|2856.11|2856.11|0
1622021810000|2021-05-26 09:36:50|2856.17|2856.17|2855.83|2855.83|2856.17|2856.17|2855.83|2855.83|0
1622021820000|2021-05-26 09:37:00|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1622021830000|2021-05-26 09:37:10|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1622021840000|2021-05-26 09:37:20|2856.36|2856.36|2856.25|2856.25|2856.36|2856.36|2856.25|2856.25|0
1622021870000|2021-05-26 09:37:50|2856.64|2856.64|2856.15|2856.15|2856.64|2856.64|2856.15|2856.15|0
1622021880000|2021-05-26 09:38:00|2856.22|2856.22|2856.03|2856.03|2856.22|2856.22|2856.03|2856.03|0
1622021890000|2021-05-26 09:38:10|2855.98|2855.98|2856.33|2856.33|2856.33|2856.33|2855.98|2855.98|0
1622021900000|2021-05-26 09:38:20|2856.45|2856.45|2856.69|2856.69|2856.69|2856.69|2856.45|2856.45|0
1622021910000|2021-05-26 09:38:30|2856.47|2856.47|2856.36|2856.36|2856.47|2856.47|2856.36|2856.36|0
1622021930000|2021-05-26 09:38:50|2856.49|2856.49|2856.79|2856.79|2856.79|2856.79|2856.49|2856.49|0
1622021940000|2021-05-26 09:39:00|2856.91|2856.91|2856.91|2856.91|2857.14|2857.14|2856.91|2856.91|0
1622021960000|2021-05-26 09:39:20|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1622021970000|2021-05-26 09:39:30|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1622021980000|2021-05-26 09:39:40|2856.97|2856.97|2856.85|2856.85|2856.97|2856.97|2856.85|2856.85|0
1622021990000|2021-05-26 09:39:50|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1622022000000|2021-05-26 09:40:00|2856.8|2856.8|2856.47|2856.47|2856.8|2856.8|2856.47|2856.47|0
1622022010000|2021-05-26 09:40:10|2856.3|2856.3|2856.4|2856.4|2856.58|2856.58|2856.3|2856.3|0
1622022020000|2021-05-26 09:40:20|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1622022030000|2021-05-26 09:40:30|2856.27|2856.27|2856.44|2856.44|2856.44|2856.44|2856.27|2856.27|0
1622022040000|2021-05-26 09:40:40|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1622022050000|2021-05-26 09:40:50|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1622022070000|2021-05-26 09:41:10|2856.17|2856.17|2856.01|2856.01|2856.24|2856.24|2856.01|2856.01|0
1622022090000|2021-05-26 09:41:30|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1622022100000|2021-05-26 09:41:40|2856|2856|2856|2856|2856|2856|2856|2856|0
1622022110000|2021-05-26 09:41:50|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1622022130000|2021-05-26 09:42:10|2855.83|2855.83|2855.6|2855.6|2855.83|2855.83|2855.6|2855.6|0
1622022170000|2021-05-26 09:42:50|2855.67|2855.67|2855.38|2855.38|2855.67|2855.67|2855.38|2855.38|0
1622022180000|2021-05-26 09:43:00|2855.51|2855.51|2855.38|2855.38|2855.51|2855.51|2855.38|2855.38|0
1622022200000|2021-05-26 09:43:20|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1622022210000|2021-05-26 09:43:30|2855.1|2855.1|2854.57|2854.57|2855.1|2855.1|2854.57|2854.57|0
1622022220000|2021-05-26 09:43:40|2854.78|2854.78|2854.88|2854.88|2854.88|2854.88|2854.78|2854.78|0
1622022240000|2021-05-26 09:44:00|2854.84|2854.84|2854.73|2854.73|2854.84|2854.84|2854.73|2854.73|0
1622022250000|2021-05-26 09:44:10|2854.62|2854.62|2854.56|2854.56|2854.62|2854.62|2854.56|2854.56|0
1622022260000|2021-05-26 09:44:20|2854.52|2854.52|2854.47|2854.47|2854.52|2854.52|2854.47|2854.47|0
1622022280000|2021-05-26 09:44:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622022300000|2021-05-26 09:45:00|2854.7|2854.7|2854.34|2854.34|2854.7|2854.7|2854.26|2854.26|0
1622022310000|2021-05-26 09:45:10|2854.04|2854.04|2854.01|2854.01|2854.04|2854.04|2853.91|2853.91|0
1622022320000|2021-05-26 09:45:20|2853.93|2853.93|2854.01|2854.01|2854.01|2854.01|2853.93|2853.93|0
1622022330000|2021-05-26 09:45:30|2853.71|2853.71|2853.65|2853.65|2853.71|2853.71|2853.65|2853.65|0
1622022340000|2021-05-26 09:45:40|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622022350000|2021-05-26 09:45:50|2853.61|2853.61|2853.67|2853.67|2853.67|2853.67|2853.61|2853.61|0
1622022360000|2021-05-26 09:46:00|2853.84|2853.84|2853.6|2853.6|2853.84|2853.84|2853.6|2853.6|0
1622022370000|2021-05-26 09:46:10|2853.48|2853.48|2853.43|2853.43|2853.48|2853.48|2853.43|2853.43|0
1622022380000|2021-05-26 09:46:20|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1622022390000|2021-05-26 09:46:30|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1622022400000|2021-05-26 09:46:40|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622022410000|2021-05-26 09:46:50|2853.31|2853.31|2852.95|2852.95|2853.31|2853.31|2852.95|2852.95|0
1622022420000|2021-05-26 09:47:00|2852.89|2852.89|2852.88|2852.88|2852.94|2852.94|2852.83|2852.83|0
1622022430000|2021-05-26 09:47:10|2852.73|2852.73|2852.54|2852.54|2852.73|2852.73|2852.54|2852.54|0
1622022440000|2021-05-26 09:47:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1622022450000|2021-05-26 09:47:30|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1622022460000|2021-05-26 09:47:40|2852.48|2852.48|2852.72|2852.72|2852.72|2852.72|2852.48|2852.48|0
1622022490000|2021-05-26 09:48:10|2852.79|2852.79|2852.68|2852.68|2852.79|2852.79|2852.62|2852.62|0
1622022500000|2021-05-26 09:48:20|2853.02|2853.02|2852.97|2852.97|2853.14|2853.14|2852.97|2852.97|0
1622022520000|2021-05-26 09:48:40|2852.86|2852.86|2852.82|2852.82|2852.86|2852.86|2852.82|2852.82|0
1622022530000|2021-05-26 09:48:50|2852.72|2852.72|2852.56|2852.56|2852.72|2852.72|2852.56|2852.56|0
1622022540000|2021-05-26 09:49:00|2852.66|2852.66|2852.6|2852.6|2852.66|2852.66|2852.6|2852.6|0
1622022550000|2021-05-26 09:49:10|2852.89|2852.89|2853.25|2853.25|2853.25|2853.25|2852.89|2852.89|0
1622022570000|2021-05-26 09:49:30|2853.09|2853.09|2853.04|2853.04|2853.09|2853.09|2853.04|2853.04|0
1622022590000|2021-05-26 09:49:50|2852.89|2852.89|2852.56|2852.56|2852.89|2852.89|2852.56|2852.56|0
1622022600000|2021-05-26 09:50:00|2852.51|2852.51|2852.27|2852.27|2852.51|2852.51|2852.27|2852.27|0
1622022610000|2021-05-26 09:50:10|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|0
1622022620000|2021-05-26 09:50:20|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1622022630000|2021-05-26 09:50:30|2852.84|2852.84|2852.98|2852.98|2852.98|2852.98|2852.84|2852.84|0
1622022640000|2021-05-26 09:50:40|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1622022660000|2021-05-26 09:51:00|2853|2853|2852.94|2852.94|2853|2853|2852.94|2852.94|0
1622022670000|2021-05-26 09:51:10|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1622022690000|2021-05-26 09:51:30|2853.18|2853.18|2853.12|2853.12|2853.18|2853.18|2853.12|2853.12|0
1622022710000|2021-05-26 09:51:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622022730000|2021-05-26 09:52:10|2853.01|2853.01|2853.06|2853.06|2853.06|2853.06|2853.01|2853.01|0
1622022740000|2021-05-26 09:52:20|2853.19|2853.19|2852.97|2852.97|2853.31|2853.31|2852.97|2852.97|0
1622022770000|2021-05-26 09:52:50|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1622022800000|2021-05-26 09:53:20|2853.25|2853.25|2853.4|2853.4|2853.4|2853.4|2853.19|2853.19|0
1622022820000|2021-05-26 09:53:40|2853.47|2853.47|2853.25|2853.25|2853.55|2853.55|2853.25|2853.25|0
1622022830000|2021-05-26 09:53:50|2853.37|2853.37|2853.28|2853.28|2853.37|2853.37|2853.24|2853.24|0
1622022840000|2021-05-26 09:54:00|2853.4|2853.4|2853.52|2853.52|2853.52|2853.52|2853.4|2853.4|0
1622022850000|2021-05-26 09:54:10|2853.64|2853.64|2853.6|2853.6|2853.64|2853.64|2853.6|2853.6|0
1622022860000|2021-05-26 09:54:20|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1622022870000|2021-05-26 09:54:30|2853.73|2853.73|2853.8|2853.8|2853.8|2853.8|2853.73|2853.73|0
1622022910000|2021-05-26 09:55:10|2853.91|2853.91|2854.5|2854.5|2854.57|2854.57|2853.91|2853.91|0
1622022920000|2021-05-26 09:55:20|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1622022930000|2021-05-26 09:55:30|2854.77|2854.77|2854.89|2854.89|2854.89|2854.89|2854.77|2854.77|0
1622022950000|2021-05-26 09:55:50|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1622022960000|2021-05-26 09:56:00|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1622022980000|2021-05-26 09:56:20|2855.11|2855.11|2855.35|2855.35|2855.35|2855.35|2855.11|2855.11|0
1622023000000|2021-05-26 09:56:40|2855.22|2855.22|2855.29|2855.29|2855.29|2855.29|2855.22|2855.22|0
1622023020000|2021-05-26 09:57:00|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1622023030000|2021-05-26 09:57:10|2855.09|2855.09|2855.15|2855.15|2855.15|2855.15|2855.09|2855.09|0
1622023040000|2021-05-26 09:57:20|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1622023050000|2021-05-26 09:57:30|2855.35|2855.35|2855.46|2855.46|2855.46|2855.46|2855.35|2855.35|0
1622023060000|2021-05-26 09:57:40|2855.51|2855.51|2855.8|2855.8|2855.8|2855.8|2855.51|2855.51|0
1622023070000|2021-05-26 09:57:50|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1622023080000|2021-05-26 09:58:00|2855.67|2855.67|2855.77|2855.77|2855.77|2855.77|2855.67|2855.67|0
1622023100000|2021-05-26 09:58:20|2855.87|2855.87|2855.45|2855.45|2855.87|2855.87|2855.45|2855.45|0
1622023110000|2021-05-26 09:58:30|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1622023120000|2021-05-26 09:58:40|2855.29|2855.29|2855.22|2855.22|2855.29|2855.29|2855.22|2855.22|0
1622023130000|2021-05-26 09:58:50|2855.3|2855.3|2855.19|2855.19|2855.3|2855.3|2855.19|2855.19|0
1622023140000|2021-05-26 09:59:00|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1622023150000|2021-05-26 09:59:10|2855|2855|2854.83|2854.83|2855|2855|2854.83|2854.83|0
1622023160000|2021-05-26 09:59:20|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|0
1622023180000|2021-05-26 09:59:40|2854.62|2854.62|2854.58|2854.58|2854.62|2854.62|2854.58|2854.58|0
1622023190000|2021-05-26 09:59:50|2854.73|2854.73|2854.61|2854.61|2854.73|2854.73|2854.61|2854.61|0
1622023200000|2021-05-26 10:00:00|2854.48|2854.48|2854.59|2854.59|2854.59|2854.59|2854.48|2854.48|0
1622023220000|2021-05-26 10:00:20|2854.44|2854.44|2854.34|2854.34|2854.44|2854.44|2854.34|2854.34|0
1622023270000|2021-05-26 10:01:10|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622023300000|2021-05-26 10:01:40|2854.03|2854.03|2853.71|2853.71|2854.03|2854.03|2853.71|2853.71|0
1622023310000|2021-05-26 10:01:50|2853.76|2853.76|2853.89|2853.89|2853.89|2853.89|2853.76|2853.76|0
1622023320000|2021-05-26 10:02:00|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1622023330000|2021-05-26 10:02:10|2853.98|2853.98|2854.27|2854.27|2854.27|2854.27|2853.98|2853.98|0
1622023350000|2021-05-26 10:02:30|2854.16|2854.16|2854.04|2854.04|2854.16|2854.16|2854.04|2854.04|0
1622023360000|2021-05-26 10:02:40|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1622023370000|2021-05-26 10:02:50|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1622023390000|2021-05-26 10:03:10|2854.15|2854.15|2854.22|2854.22|2854.22|2854.22|2854.15|2854.15|0
1622023400000|2021-05-26 10:03:20|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1622023430000|2021-05-26 10:03:50|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|0
1622023440000|2021-05-26 10:04:00|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1622023450000|2021-05-26 10:04:10|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1622023460000|2021-05-26 10:04:20|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622023470000|2021-05-26 10:04:30|2854.18|2854.18|2854.06|2854.06|2854.18|2854.18|2854.06|2854.06|0
1622023490000|2021-05-26 10:04:50|2853.94|2853.94|2853.88|2853.88|2853.94|2853.94|2853.88|2853.88|0
1622023500000|2021-05-26 10:05:00|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622023510000|2021-05-26 10:05:10|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1622023520000|2021-05-26 10:05:20|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1622023530000|2021-05-26 10:05:30|2854.23|2854.23|2854.38|2854.38|2854.38|2854.38|2854.18|2854.18|0
1622023550000|2021-05-26 10:05:50|2854.26|2854.26|2854.09|2854.09|2854.26|2854.26|2854.09|2854.09|0
1622023560000|2021-05-26 10:06:00|2854.13|2854.13|2854.05|2854.05|2854.2|2854.2|2854.05|2854.05|0
1622023580000|2021-05-26 10:06:20|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1622023590000|2021-05-26 10:06:30|2853.79|2853.79|2853.41|2853.41|2853.79|2853.79|2853.41|2853.41|0
1622023600000|2021-05-26 10:06:40|2853.29|2853.29|2853.01|2853.01|2853.29|2853.29|2853.01|2853.01|0
1622023610000|2021-05-26 10:06:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622023650000|2021-05-26 10:07:30|2852.84|2852.84|2852.97|2852.97|2852.97|2852.97|2852.84|2852.84|0
1622023660000|2021-05-26 10:07:40|2853.1|2853.1|2853.14|2853.14|2853.23|2853.23|2853.1|2853.1|0
1622023670000|2021-05-26 10:07:50|2853.09|2853.09|2852.98|2852.98|2853.09|2853.09|2852.98|2852.98|0
1622023680000|2021-05-26 10:08:00|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|0
1622023710000|2021-05-26 10:08:30|2852.97|2852.97|2852.21|2852.21|2852.97|2852.97|2852.21|2852.21|0
1622023720000|2021-05-26 10:08:40|2852.11|2852.11|2852.22|2852.22|2852.22|2852.22|2852.11|2852.11|0
1622023730000|2021-05-26 10:08:50|2852.11|2852.11|2852.27|2852.27|2852.27|2852.27|2852.11|2852.11|0
1622023740000|2021-05-26 10:09:00|2852.15|2852.15|2852.09|2852.09|2852.15|2852.15|2852.04|2852.04|0
1622023750000|2021-05-26 10:09:10|2852.04|2852.04|2852.14|2852.14|2852.14|2852.14|2852.04|2852.04|0
1622023760000|2021-05-26 10:09:20|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|0
1622023770000|2021-05-26 10:09:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1622023780000|2021-05-26 10:09:40|2852|2852|2852|2852|2852|2852|2852|2852|0
1622023790000|2021-05-26 10:09:50|2852.12|2852.12|2852.19|2852.19|2852.19|2852.19|2852.12|2852.12|0
1622023800000|2021-05-26 10:10:00|2852.25|2852.25|2852.26|2852.26|2852.26|2852.26|2852.19|2852.19|0
1622023810000|2021-05-26 10:10:10|2852.32|2852.32|2852.19|2852.19|2852.32|2852.32|2852.09|2852.09|0
1622023820000|2021-05-26 10:10:20|2852.3|2852.3|2852.24|2852.24|2852.3|2852.3|2852.24|2852.24|0
1622023830000|2021-05-26 10:10:30|2851.95|2851.95|2851.88|2851.88|2851.95|2851.95|2851.88|2851.88|0
1622023840000|2021-05-26 10:10:40|2851.95|2851.95|2851.91|2851.91|2851.95|2851.95|2851.91|2851.91|0
1622023850000|2021-05-26 10:10:50|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1622023860000|2021-05-26 10:11:00|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1622023880000|2021-05-26 10:11:20|2851.99|2851.99|2851.99|2851.99|2852.1|2852.1|2851.99|2851.99|0
1622023890000|2021-05-26 10:11:30|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1622023900000|2021-05-26 10:11:40|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1622023910000|2021-05-26 10:11:50|2852.01|2852.01|2852.04|2852.04|2852.04|2852.04|2852.01|2852.01|0
1622023920000|2021-05-26 10:12:00|2852.14|2852.14|2852.18|2852.18|2852.18|2852.18|2852.14|2852.14|0
1622023930000|2021-05-26 10:12:10|2852.23|2852.23|2852.18|2852.18|2852.23|2852.23|2852.18|2852.18|0
1622023940000|2021-05-26 10:12:20|2852.24|2852.24|2852.29|2852.29|2852.29|2852.29|2852.24|2852.24|0
1622023950000|2021-05-26 10:12:30|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1622023960000|2021-05-26 10:12:40|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1622023970000|2021-05-26 10:12:50|2852.24|2852.24|2852.37|2852.37|2852.37|2852.37|2852.13|2852.13|0
1622023980000|2021-05-26 10:13:00|2852.22|2852.22|2852.32|2852.32|2852.32|2852.32|2852.22|2852.22|0
1622024010000|2021-05-26 10:13:30|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1622024030000|2021-05-26 10:13:50|2852.1|2852.1|2852.02|2852.02|2852.1|2852.1|2852.02|2852.02|0
1622024040000|2021-05-26 10:14:00|2851.92|2851.92|2851.41|2851.41|2851.92|2851.92|2851.41|2851.41|0
1622024050000|2021-05-26 10:14:10|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.3|2851.3|0
1622024060000|2021-05-26 10:14:20|2851.23|2851.23|2851.17|2851.17|2851.23|2851.23|2851.11|2851.11|0
1622024070000|2021-05-26 10:14:30|2851.27|2851.27|2851.26|2851.26|2851.37|2851.37|2851.26|2851.26|0
1622024110000|2021-05-26 10:15:10|2851.37|2851.37|2851.43|2851.43|2851.43|2851.43|2851.37|2851.37|0
1622024120000|2021-05-26 10:15:20|2851.48|2851.48|2851.59|2851.59|2851.59|2851.59|2851.48|2851.48|0
1622024130000|2021-05-26 10:15:30|2851.54|2851.54|2851.42|2851.42|2851.54|2851.54|2851.42|2851.42|0
1622024160000|2021-05-26 10:16:00|2851.46|2851.46|2851.21|2851.21|2851.46|2851.46|2851.21|2851.21|0
1622024170000|2021-05-26 10:16:10|2851.16|2851.16|2851.21|2851.21|2851.21|2851.21|2851.16|2851.16|0
1622024180000|2021-05-26 10:16:20|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1622024190000|2021-05-26 10:16:30|2851.24|2851.24|2851.17|2851.17|2851.24|2851.24|2851.17|2851.17|0
1622024200000|2021-05-26 10:16:40|2851.23|2851.23|2851.38|2851.38|2851.38|2851.38|2851.17|2851.17|0
1622024220000|2021-05-26 10:17:00|2851.32|2851.32|2851.31|2851.31|2851.43|2851.43|2851.31|2851.31|0
1622024230000|2021-05-26 10:17:10|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1622024240000|2021-05-26 10:17:20|2851.22|2851.22|2851.37|2851.37|2851.37|2851.37|2851.22|2851.22|0
1622024260000|2021-05-26 10:17:40|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|0
1622024270000|2021-05-26 10:17:50|2851.31|2851.31|2851.48|2851.48|2851.48|2851.48|2851.31|2851.31|0
1622024300000|2021-05-26 10:18:20|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1622024310000|2021-05-26 10:18:30|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|0
1622024320000|2021-05-26 10:18:40|2851.43|2851.43|2851.55|2851.55|2851.55|2851.55|2851.43|2851.43|0
1622024340000|2021-05-26 10:19:00|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1622024350000|2021-05-26 10:19:10|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1622024360000|2021-05-26 10:19:20|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1622024390000|2021-05-26 10:19:50|2851.82|2851.82|2851.87|2851.87|2851.87|2851.87|2851.82|2851.82|0
1622024410000|2021-05-26 10:20:10|2851.93|2851.93|2851.82|2851.82|2851.97|2851.97|2851.82|2851.82|0
1622024420000|2021-05-26 10:20:20|2851.88|2851.88|2852.09|2852.09|2852.09|2852.09|2851.74|2851.74|0
1622024430000|2021-05-26 10:20:30|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1622024440000|2021-05-26 10:20:40|2852.24|2852.24|2852.37|2852.37|2852.37|2852.37|2852.24|2852.24|0
1622024450000|2021-05-26 10:20:50|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1622024470000|2021-05-26 10:21:10|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1622024480000|2021-05-26 10:21:20|2852.45|2852.45|2852.55|2852.55|2852.55|2852.55|2852.45|2852.45|0
1622024490000|2021-05-26 10:21:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1622024500000|2021-05-26 10:21:40|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1622024520000|2021-05-26 10:22:00|2852.68|2852.68|2852.74|2852.74|2852.74|2852.74|2852.68|2852.68|0
1622024530000|2021-05-26 10:22:10|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1622024540000|2021-05-26 10:22:20|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1622024580000|2021-05-26 10:23:00|2852.97|2852.97|2853.17|2853.17|2853.17|2853.17|2852.97|2852.97|0
1622024590000|2021-05-26 10:23:10|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1622024600000|2021-05-26 10:23:20|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622024620000|2021-05-26 10:23:40|2853.23|2853.23|2853.29|2853.29|2853.29|2853.29|2853.23|2853.23|0
1622024630000|2021-05-26 10:23:50|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622024650000|2021-05-26 10:24:10|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1622024660000|2021-05-26 10:24:20|2853.24|2853.24|2853.12|2853.12|2853.24|2853.24|2853.12|2853.12|0
1622024680000|2021-05-26 10:24:40|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1622024690000|2021-05-26 10:24:50|2853.14|2853.14|2853.21|2853.21|2853.21|2853.21|2853.14|2853.14|0
1622024710000|2021-05-26 10:25:10|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1622024720000|2021-05-26 10:25:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1622024750000|2021-05-26 10:25:50|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1622024760000|2021-05-26 10:26:00|2853.48|2853.48|2853.72|2853.72|2853.78|2853.78|2853.48|2853.48|0
1622024770000|2021-05-26 10:26:10|2853.75|2853.75|2853.76|2853.76|2853.9|2853.9|2853.75|2853.75|0
1622024780000|2021-05-26 10:26:20|2853.82|2853.82|2854.15|2854.15|2854.15|2854.15|2853.75|2853.75|0
1622024800000|2021-05-26 10:26:40|2853.98|2853.98|2853.8|2853.8|2853.98|2853.98|2853.8|2853.8|0
1622024810000|2021-05-26 10:26:50|2853.68|2853.68|2853.75|2853.75|2853.75|2853.75|2853.68|2853.68|0
1622024830000|2021-05-26 10:27:10|2853.8|2853.8|2853.9|2853.9|2853.9|2853.9|2853.8|2853.8|0
1622024850000|2021-05-26 10:27:30|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1622024870000|2021-05-26 10:27:50|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1622024880000|2021-05-26 10:28:00|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1622024890000|2021-05-26 10:28:10|2854.33|2854.33|2854.43|2854.43|2854.43|2854.43|2854.33|2854.33|0
1622024900000|2021-05-26 10:28:20|2854.28|2854.28|2854.49|2854.49|2854.49|2854.49|2854.28|2854.28|0
1622024920000|2021-05-26 10:28:40|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1622024940000|2021-05-26 10:29:00|2854.54|2854.54|2854.71|2854.71|2854.77|2854.77|2854.54|2854.54|0
1622024960000|2021-05-26 10:29:20|2854.66|2854.66|2854.6|2854.6|2854.66|2854.66|2854.6|2854.6|0
1622024970000|2021-05-26 10:29:30|2854.54|2854.54|2854.55|2854.55|2854.68|2854.68|2854.54|2854.54|0
1622024980000|2021-05-26 10:29:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622025000000|2021-05-26 10:30:00|2854.53|2854.53|2854.65|2854.65|2854.7|2854.7|2854.53|2854.53|0
1622025030000|2021-05-26 10:30:30|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1622025040000|2021-05-26 10:30:40|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1622025050000|2021-05-26 10:30:50|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1622025060000|2021-05-26 10:31:00|2854.71|2854.71|2854.58|2854.58|2854.71|2854.71|2854.58|2854.58|0
1622025070000|2021-05-26 10:31:10|2854.62|2854.62|2854.83|2854.83|2854.83|2854.83|2854.62|2854.62|0
1622025090000|2021-05-26 10:31:30|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1622025110000|2021-05-26 10:31:50|2854.99|2854.99|2855.46|2855.46|2855.46|2855.46|2854.99|2854.99|0
1622025130000|2021-05-26 10:32:10|2855.83|2855.83|2855.71|2855.71|2855.83|2855.83|2855.71|2855.71|0
1622025140000|2021-05-26 10:32:20|2855.58|2855.58|2855.32|2855.32|2855.58|2855.58|2855.32|2855.32|0
1622025150000|2021-05-26 10:32:30|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1622025170000|2021-05-26 10:32:50|2855.26|2855.26|2855.71|2855.71|2855.71|2855.71|2855.26|2855.26|0
1622025180000|2021-05-26 10:33:00|2855.77|2855.77|2855.64|2855.64|2855.77|2855.77|2855.64|2855.64|0
1622025190000|2021-05-26 10:33:10|2855.7|2855.7|2855.07|2855.07|2855.7|2855.7|2855.07|2855.07|0
1622025210000|2021-05-26 10:33:30|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1622025220000|2021-05-26 10:33:40|2854.86|2854.86|2854.81|2854.81|2854.86|2854.86|2854.81|2854.81|0
1622025230000|2021-05-26 10:33:50|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1622025240000|2021-05-26 10:34:00|2854.65|2854.65|2854.45|2854.45|2854.65|2854.65|2854.45|2854.45|0
1622025250000|2021-05-26 10:34:10|2854.32|2854.32|2853.84|2853.84|2854.32|2854.32|2853.84|2853.84|0
1622025260000|2021-05-26 10:34:20|2853.73|2853.73|2853.82|2853.82|2853.88|2853.88|2853.63|2853.63|0
1622025280000|2021-05-26 10:34:40|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1622025290000|2021-05-26 10:34:50|2854.02|2854.02|2853.78|2853.78|2854.02|2854.02|2853.78|2853.78|0
1622025300000|2021-05-26 10:35:00|2853.66|2853.66|2853.23|2853.23|2853.66|2853.66|2853.23|2853.23|0
1622025310000|2021-05-26 10:35:10|2853.2|2853.2|2853.21|2853.21|2853.21|2853.21|2853.14|2853.14|0
1622025330000|2021-05-26 10:35:30|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1622025360000|2021-05-26 10:36:00|2853.07|2853.07|2852.88|2852.88|2853.07|2853.07|2852.88|2852.88|0
1622025370000|2021-05-26 10:36:10|2852.76|2852.76|2852.91|2852.91|2852.91|2852.91|2852.76|2852.76|0
1622025400000|2021-05-26 10:36:40|2853.05|2853.05|2853.37|2853.37|2853.37|2853.37|2853.05|2853.05|0
1622025420000|2021-05-26 10:37:00|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1622025430000|2021-05-26 10:37:10|2853.55|2853.55|2853.79|2853.79|2853.79|2853.79|2853.55|2853.55|0
1622025470000|2021-05-26 10:37:50|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1622025480000|2021-05-26 10:38:00|2854.05|2854.05|2853.95|2853.95|2854.05|2854.05|2853.95|2853.95|0
1622025500000|2021-05-26 10:38:20|2854|2854|2854|2854|2854|2854|2854|2854|0
1622025510000|2021-05-26 10:38:30|2853.88|2853.88|2853.76|2853.76|2853.88|2853.88|2853.76|2853.76|0
1622025520000|2021-05-26 10:38:40|2853.93|2853.93|2854.26|2854.26|2854.26|2854.26|2853.82|2853.82|0
1622025530000|2021-05-26 10:38:50|2854.32|2854.32|2854.31|2854.31|2854.32|2854.32|2854.2|2854.2|0
1622025540000|2021-05-26 10:39:00|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622025550000|2021-05-26 10:39:10|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1622025560000|2021-05-26 10:39:20|2854.16|2854.16|2853.91|2853.91|2854.16|2854.16|2853.91|2853.91|0
1622025570000|2021-05-26 10:39:30|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622025580000|2021-05-26 10:39:40|2853.8|2853.8|2853.47|2853.47|2853.8|2853.8|2853.47|2853.47|0
1622025590000|2021-05-26 10:39:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622025600000|2021-05-26 10:40:00|2853.25|2853.25|2853.18|2853.18|2853.25|2853.25|2853.18|2853.18|0
1622025620000|2021-05-26 10:40:20|2853.4|2853.4|2853.26|2853.26|2853.4|2853.4|2853.26|2853.26|0
1622025640000|2021-05-26 10:40:40|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1622025660000|2021-05-26 10:41:00|2853.2|2853.2|2853.14|2853.14|2853.2|2853.2|2853.14|2853.14|0
1622025670000|2021-05-26 10:41:10|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1622025700000|2021-05-26 10:41:40|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1622025720000|2021-05-26 10:42:00|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1622025740000|2021-05-26 10:42:20|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1622025760000|2021-05-26 10:42:40|2853.01|2853.01|2852.89|2852.89|2853.01|2853.01|2852.89|2852.89|0
1622025780000|2021-05-26 10:43:00|2852.94|2852.94|2852.75|2852.75|2852.94|2852.94|2852.65|2852.65|0
1622025800000|2021-05-26 10:43:20|2852.69|2852.69|2852.64|2852.64|2852.69|2852.69|2852.64|2852.64|0
1622025810000|2021-05-26 10:43:30|2852.58|2852.58|2852.47|2852.47|2852.58|2852.58|2852.47|2852.47|0
1622025820000|2021-05-26 10:43:40|2852.1|2852.1|2852.59|2852.59|2852.59|2852.59|2852.1|2852.1|0
1622025840000|2021-05-26 10:44:00|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622025900000|2021-05-26 10:45:00|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1622025930000|2021-05-26 10:45:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1622025940000|2021-05-26 10:45:40|2852.83|2852.83|2852.69|2852.69|2852.83|2852.83|2852.69|2852.69|0
1622025950000|2021-05-26 10:45:50|2852.75|2852.75|2852.63|2852.63|2852.75|2852.75|2852.52|2852.52|0
1622025960000|2021-05-26 10:46:00|2852.67|2852.67|2852.67|2852.67|2852.68|2852.68|2852.55|2852.55|0
1622025970000|2021-05-26 10:46:10|2852.55|2852.55|2852.3|2852.3|2852.55|2852.55|2852.3|2852.3|0
1622025990000|2021-05-26 10:46:30|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1622026010000|2021-05-26 10:46:50|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1622026020000|2021-05-26 10:47:00|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1622026040000|2021-05-26 10:47:20|2851.88|2851.88|2851.83|2851.83|2851.88|2851.88|2851.83|2851.83|0
1622026050000|2021-05-26 10:47:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1622026060000|2021-05-26 10:47:40|2851.64|2851.64|2851.7|2851.7|2851.7|2851.7|2851.53|2851.53|0
1622026070000|2021-05-26 10:47:50|2851.87|2851.87|2851.77|2851.77|2851.87|2851.87|2851.77|2851.77|0
1622026080000|2021-05-26 10:48:00|2851.62|2851.62|2851.34|2851.34|2851.83|2851.83|2851.34|2851.34|0
1622026090000|2021-05-26 10:48:10|2851.28|2851.28|2851.24|2851.24|2851.28|2851.28|2851.24|2851.24|0
1622026100000|2021-05-26 10:48:20|2851.11|2851.11|2851.15|2851.15|2851.26|2851.26|2851.11|2851.11|0
1622026110000|2021-05-26 10:48:30|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1622026120000|2021-05-26 10:48:40|2851.01|2851.01|2851.07|2851.07|2851.07|2851.07|2851.01|2851.01|0
1622026130000|2021-05-26 10:48:50|2850.93|2850.93|2851.39|2851.39|2851.39|2851.39|2850.93|2850.93|0
1622026140000|2021-05-26 10:49:00|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|0
1622026150000|2021-05-26 10:49:10|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1622026160000|2021-05-26 10:49:20|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1622026170000|2021-05-26 10:49:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1622026180000|2021-05-26 10:49:40|2851.8|2851.8|2852.56|2852.56|2852.56|2852.56|2851.8|2851.8|0
1622026190000|2021-05-26 10:49:50|2852.63|2852.63|2852.64|2852.64|2852.64|2852.64|2852.51|2852.51|0
1622026200000|2021-05-26 10:50:00|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622026220000|2021-05-26 10:50:20|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1622026240000|2021-05-26 10:50:40|2852.78|2852.78|2852.73|2852.73|2852.78|2852.78|2852.73|2852.73|0
1622026270000|2021-05-26 10:51:10|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1622026280000|2021-05-26 10:51:20|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1622026290000|2021-05-26 10:51:30|2852.72|2852.72|2852.67|2852.67|2852.72|2852.72|2852.61|2852.61|0
1622026300000|2021-05-26 10:51:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1622026310000|2021-05-26 10:51:50|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1622026320000|2021-05-26 10:52:00|2852.99|2852.99|2853.13|2853.13|2853.13|2853.13|2852.99|2852.99|0
1622026330000|2021-05-26 10:52:10|2853.28|2853.28|2853.44|2853.44|2853.44|2853.44|2853.28|2853.28|0
1622026350000|2021-05-26 10:52:30|2853.56|2853.56|2853.5|2853.5|2853.56|2853.56|2853.5|2853.5|0
1622026380000|2021-05-26 10:53:00|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622026390000|2021-05-26 10:53:10|2853.37|2853.37|2853.55|2853.55|2853.55|2853.55|2853.37|2853.37|0
1622026400000|2021-05-26 10:53:20|2853.61|2853.61|2853.99|2853.99|2853.99|2853.99|2853.61|2853.61|0
1622026410000|2021-05-26 10:53:30|2854.12|2854.12|2854.18|2854.18|2854.18|2854.18|2854.12|2854.12|0
1622026420000|2021-05-26 10:53:40|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622026440000|2021-05-26 10:54:00|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1622026460000|2021-05-26 10:54:20|2854.37|2854.37|2854.26|2854.26|2854.37|2854.37|2854.26|2854.26|0
1622026470000|2021-05-26 10:54:30|2854.36|2854.36|2854.57|2854.57|2854.57|2854.57|2854.36|2854.36|0
1622026480000|2021-05-26 10:54:40|2854.62|2854.62|2854.92|2854.92|2854.92|2854.92|2854.62|2854.62|0
1622026490000|2021-05-26 10:54:50|2855.03|2855.03|2855.1|2855.1|2855.1|2855.1|2855.03|2855.03|0
1622026510000|2021-05-26 10:55:10|2855.22|2855.22|2855.36|2855.36|2855.47|2855.47|2855.22|2855.22|0
1622026520000|2021-05-26 10:55:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1622026530000|2021-05-26 10:55:30|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1622026540000|2021-05-26 10:55:40|2855.11|2855.11|2854.88|2854.88|2855.11|2855.11|2854.88|2854.88|0
1622026560000|2021-05-26 10:56:00|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1622026580000|2021-05-26 10:56:20|2855.06|2855.06|2855.7|2855.7|2855.7|2855.7|2855.06|2855.06|0
1622026600000|2021-05-26 10:56:40|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1622026620000|2021-05-26 10:57:00|2855.68|2855.68|2855.81|2855.81|2855.81|2855.81|2855.63|2855.63|0
1622026640000|2021-05-26 10:57:20|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1622026650000|2021-05-26 10:57:30|2855.81|2855.81|2855.79|2855.79|2855.81|2855.81|2855.67|2855.67|0
1622026660000|2021-05-26 10:57:40|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1622026670000|2021-05-26 10:57:50|2855.79|2855.79|2855.68|2855.68|2855.79|2855.79|2855.68|2855.68|0
1622026680000|2021-05-26 10:58:00|2855.79|2855.79|2855.46|2855.46|2855.79|2855.79|2855.46|2855.46|0
1622026700000|2021-05-26 10:58:20|2855.22|2855.22|2855.15|2855.15|2855.22|2855.22|2855.15|2855.15|0
1622026710000|2021-05-26 10:58:30|2855.07|2855.07|2855.02|2855.02|2855.07|2855.07|2855.02|2855.02|0
1622026720000|2021-05-26 10:58:40|2854.95|2854.95|2854.61|2854.61|2854.95|2854.95|2854.61|2854.61|0
1622026730000|2021-05-26 10:58:50|2854.65|2854.65|2854.57|2854.57|2854.65|2854.65|2854.45|2854.45|0
1622026740000|2021-05-26 10:59:00|2854.74|2854.74|2855.03|2855.03|2855.03|2855.03|2854.74|2854.74|0
1622026750000|2021-05-26 10:59:10|2855.14|2855.14|2855.09|2855.09|2855.14|2855.14|2855.03|2855.03|0
1622026760000|2021-05-26 10:59:20|2855.14|2855.14|2855.31|2855.31|2855.31|2855.31|2855.14|2855.14|0
1622026770000|2021-05-26 10:59:30|2855.25|2855.25|2855.14|2855.14|2855.32|2855.32|2855.14|2855.14|0
1622026780000|2021-05-26 10:59:40|2855.08|2855.08|2855.24|2855.24|2855.24|2855.24|2854.98|2854.98|0
1622026790000|2021-05-26 10:59:50|2855.17|2855.17|2855.4|2855.4|2855.4|2855.4|2855.17|2855.17|0
1622026800000|2021-05-26 11:00:00|2855.63|2855.63|2855.46|2855.46|2855.63|2855.63|2855.34|2855.34|0
1622026810000|2021-05-26 11:00:10|2855.35|2855.35|2855.08|2855.08|2855.46|2855.46|2855.08|2855.08|0
1622026820000|2021-05-26 11:00:20|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1622026830000|2021-05-26 11:00:30|2854.82|2854.82|2855.14|2855.14|2855.14|2855.14|2854.82|2854.82|0
1622026840000|2021-05-26 11:00:40|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1622026850000|2021-05-26 11:00:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1622026860000|2021-05-26 11:01:00|2854.75|2854.75|2854.81|2854.81|2854.84|2854.84|2854.61|2854.61|0
1622026870000|2021-05-26 11:01:10|2854.76|2854.76|2855.01|2855.01|2855.01|2855.01|2854.76|2854.76|0
1622026880000|2021-05-26 11:01:20|2854.91|2854.91|2854.81|2854.81|2854.91|2854.91|2854.81|2854.81|0
1622026890000|2021-05-26 11:01:30|2854.68|2854.68|2854.62|2854.62|2854.68|2854.68|2854.62|2854.62|0
1622026900000|2021-05-26 11:01:40|2854.47|2854.47|2854.23|2854.23|2854.47|2854.47|2854.01|2854.01|0
1622026910000|2021-05-26 11:01:50|2853.79|2853.79|2853.94|2853.94|2853.94|2853.94|2853.68|2853.68|0
1622026920000|2021-05-26 11:02:00|2854.07|2854.07|2854.17|2854.17|2854.3|2854.3|2854.06|2854.06|0
1622026930000|2021-05-26 11:02:10|2854.11|2854.11|2854.17|2854.17|2854.23|2854.23|2854.11|2854.11|0
1622026940000|2021-05-26 11:02:20|2854.06|2854.06|2853.93|2853.93|2854.06|2854.06|2853.93|2853.93|0
1622026950000|2021-05-26 11:02:30|2853.97|2853.97|2854.15|2854.15|2854.15|2854.15|2853.97|2853.97|0
1622026960000|2021-05-26 11:02:40|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1622026970000|2021-05-26 11:02:50|2854.16|2854.16|2854.46|2854.46|2854.46|2854.46|2854.16|2854.16|0
1622026980000|2021-05-26 11:03:00|2854.35|2854.35|2854.41|2854.41|2854.47|2854.47|2854.35|2854.35|0
1622026990000|2021-05-26 11:03:10|2854.48|2854.48|2854.53|2854.53|2854.53|2854.53|2854.48|2854.48|0
1622027000000|2021-05-26 11:03:20|2854.47|2854.47|2854.94|2854.94|2855.09|2855.09|2854.47|2854.47|0
1622027010000|2021-05-26 11:03:30|2855.06|2855.06|2855.55|2855.55|2855.55|2855.55|2855.06|2855.06|0
1622027020000|2021-05-26 11:03:40|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1622027040000|2021-05-26 11:04:00|2855.55|2855.55|2855.53|2855.53|2855.65|2855.65|2855.53|2855.53|0
1622027050000|2021-05-26 11:04:10|2855.47|2855.47|2855.35|2855.35|2855.47|2855.47|2855.35|2855.35|0
1622027060000|2021-05-26 11:04:20|2855.42|2855.42|2855.75|2855.75|2855.75|2855.75|2855.42|2855.42|0
1622027070000|2021-05-26 11:04:30|2855.92|2855.92|2856.03|2856.03|2856.03|2856.03|2855.92|2855.92|0
1622027080000|2021-05-26 11:04:40|2856.16|2856.16|2856.28|2856.28|2856.28|2856.28|2856.16|2856.16|0
1622027090000|2021-05-26 11:04:50|2856.39|2856.39|2856.3|2856.3|2856.39|2856.39|2856.3|2856.3|0
1622027100000|2021-05-26 11:05:00|2856.36|2856.36|2856.03|2856.03|2856.36|2856.36|2855.94|2855.94|0
1622027110000|2021-05-26 11:05:10|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1622027120000|2021-05-26 11:05:20|2855.86|2855.86|2855.81|2855.81|2855.86|2855.86|2855.81|2855.81|0
1622027130000|2021-05-26 11:05:30|2855.75|2855.75|2855.76|2855.76|2855.76|2855.76|2855.64|2855.64|0
1622027160000|2021-05-26 11:06:00|2855.69|2855.69|2855.63|2855.63|2855.69|2855.69|2855.63|2855.63|0
1622027170000|2021-05-26 11:06:10|2855.57|2855.57|2855.31|2855.31|2855.57|2855.57|2855.31|2855.31|0
1622027180000|2021-05-26 11:06:20|2855.43|2855.43|2855.17|2855.17|2855.43|2855.43|2855.17|2855.17|0
1622027190000|2021-05-26 11:06:30|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1622027200000|2021-05-26 11:06:40|2854.74|2854.74|2854.67|2854.67|2854.74|2854.74|2854.67|2854.67|0
1622027220000|2021-05-26 11:07:00|2854.78|2854.78|2854.83|2854.83|2854.83|2854.83|2854.72|2854.72|0
1622027230000|2021-05-26 11:07:10|2854.71|2854.71|2854.59|2854.59|2854.71|2854.71|2854.59|2854.59|0
1622027240000|2021-05-26 11:07:20|2854.29|2854.29|2854.18|2854.18|2854.29|2854.29|2854.18|2854.18|0
1622027290000|2021-05-26 11:08:10|2854.11|2854.11|2854|2854|2854.11|2854.11|2853.89|2853.89|0
1622027300000|2021-05-26 11:08:20|2854.06|2854.06|2853.47|2853.47|2854.06|2854.06|2853.47|2853.47|0
1622027310000|2021-05-26 11:08:30|2853.58|2853.58|2853.46|2853.46|2853.58|2853.58|2853.46|2853.46|0
1622027320000|2021-05-26 11:08:40|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1622027330000|2021-05-26 11:08:50|2853.37|2853.37|2853.43|2853.43|2853.43|2853.43|2853.37|2853.37|0
1622027340000|2021-05-26 11:09:00|2853.49|2853.49|2853.44|2853.44|2853.49|2853.49|2853.38|2853.38|0
1622027350000|2021-05-26 11:09:10|2853.51|2853.51|2853.4|2853.4|2853.51|2853.51|2853.4|2853.4|0
1622027380000|2021-05-26 11:09:40|2853.34|2853.34|2853.26|2853.26|2853.34|2853.34|2853.26|2853.26|0
1622027390000|2021-05-26 11:09:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622027400000|2021-05-26 11:10:00|2853.41|2853.41|2853.45|2853.45|2853.45|2853.45|2853.3|2853.3|0
1622027410000|2021-05-26 11:10:10|2853.28|2853.28|2853.33|2853.33|2853.33|2853.33|2853.28|2853.28|0
1622027420000|2021-05-26 11:10:20|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1622027430000|2021-05-26 11:10:30|2853.59|2853.59|2853.36|2853.36|2853.59|2853.59|2853.36|2853.36|0
1622027460000|2021-05-26 11:11:00|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1622027470000|2021-05-26 11:11:10|2853.12|2853.12|2853.28|2853.28|2853.41|2853.41|2853.12|2853.12|0
1622027480000|2021-05-26 11:11:20|2853.17|2853.17|2853.36|2853.36|2853.36|2853.36|2853.17|2853.17|0
1622027490000|2021-05-26 11:11:30|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|0
1622027500000|2021-05-26 11:11:40|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622027510000|2021-05-26 11:11:50|2853.29|2853.29|2853.31|2853.31|2853.42|2853.42|2853.23|2853.23|0
1622027520000|2021-05-26 11:12:00|2853.38|2853.38|2853.64|2853.64|2853.64|2853.64|2853.38|2853.38|0
1622027530000|2021-05-26 11:12:10|2853.71|2853.71|2853.65|2853.65|2853.71|2853.71|2853.65|2853.65|0
1622027540000|2021-05-26 11:12:20|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|0
1622027550000|2021-05-26 11:12:30|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1622027560000|2021-05-26 11:12:40|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.41|2853.41|0
1622027570000|2021-05-26 11:12:50|2853.4|2853.4|2853.33|2853.33|2853.4|2853.4|2853.33|2853.33|0
1622027600000|2021-05-26 11:13:20|2853.38|2853.38|2853.51|2853.51|2853.51|2853.51|2853.38|2853.38|0
1622027610000|2021-05-26 11:13:30|2853.55|2853.55|2853.49|2853.49|2853.55|2853.55|2853.49|2853.49|0
1622027620000|2021-05-26 11:13:40|2853.42|2853.42|2853.36|2853.36|2853.42|2853.42|2853.36|2853.36|0
1622027630000|2021-05-26 11:13:50|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1622027650000|2021-05-26 11:14:10|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1622027660000|2021-05-26 11:14:20|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622027670000|2021-05-26 11:14:30|2853.33|2853.33|2853.74|2853.74|2853.74|2853.74|2853.33|2853.33|0
1622027680000|2021-05-26 11:14:40|2853.66|2853.66|2853.35|2853.35|2853.66|2853.66|2853.35|2853.35|0
1622027700000|2021-05-26 11:15:00|2853.43|2853.43|2853.12|2853.12|2853.43|2853.43|2853.12|2853.12|0
1622027710000|2021-05-26 11:15:10|2853.05|2853.05|2853.47|2853.47|2853.47|2853.47|2853.05|2853.05|0
1622027720000|2021-05-26 11:15:20|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622027730000|2021-05-26 11:15:30|2853.65|2853.65|2853.94|2853.94|2854.05|2854.05|2853.65|2853.65|0
1622027740000|2021-05-26 11:15:40|2854.09|2854.09|2854.52|2854.52|2854.52|2854.52|2854.09|2854.09|0
1622027750000|2021-05-26 11:15:50|2854.62|2854.62|2854.62|2854.62|2854.74|2854.74|2854.62|2854.62|0
1622027760000|2021-05-26 11:16:00|2854.69|2854.69|2854.81|2854.81|2854.81|2854.81|2854.69|2854.69|0
1622027770000|2021-05-26 11:16:10|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1622027780000|2021-05-26 11:16:20|2854.78|2854.78|2854.83|2854.83|2855|2855|2854.77|2854.77|0
1622013300000|2021-05-26 07:15:00|2852.83|2852.83|2853.43|2853.43|2853.6|2853.6|2852.83|2852.83|0
1622027790000|2021-05-26 11:16:30|2854.96|2854.96|2854.9|2854.9|2854.96|2854.96|2854.9|2854.9|0
1622027800000|2021-05-26 11:16:40|2854.85|2854.85|2854.79|2854.79|2854.85|2854.85|2854.79|2854.79|0
1622027810000|2021-05-26 11:16:50|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1622013310000|2021-05-26 07:15:10|2853.6|2853.6|2853.8|2853.8|2854.67|2854.67|2853.44|2853.44|0
1622027830000|2021-05-26 11:17:10|2854.79|2854.79|2854.66|2854.66|2854.79|2854.79|2854.66|2854.66|0
1622027840000|2021-05-26 11:17:20|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622013320000|2021-05-26 07:15:20|2853.56|2853.56|2853.66|2853.66|2853.81|2853.81|2853.37|2853.37|0
1622027850000|2021-05-26 11:17:30|2854.63|2854.63|2854.54|2854.54|2854.63|2854.63|2854.54|2854.54|0
1622027860000|2021-05-26 11:17:40|2854.73|2854.73|2854.47|2854.47|2854.73|2854.73|2854.47|2854.47|0
1622013330000|2021-05-26 07:15:30|2853.36|2853.36|2853.06|2853.06|2853.36|2853.36|2853.06|2853.06|0
1622027870000|2021-05-26 11:17:50|2854.41|2854.41|2853.62|2853.62|2854.41|2854.41|2853.62|2853.62|0
1622027880000|2021-05-26 11:18:00|2853.49|2853.49|2853.42|2853.42|2853.49|2853.49|2853.42|2853.42|0
1622013340000|2021-05-26 07:15:40|2852.46|2852.46|2852.08|2852.08|2852.46|2852.46|2852.08|2852.08|0
1622027890000|2021-05-26 11:18:10|2853.35|2853.35|2853.09|2853.09|2853.35|2853.35|2853.09|2853.09|0
1622027900000|2021-05-26 11:18:20|2853.06|2853.06|2853.02|2853.02|2853.06|2853.06|2853.02|2853.02|0
1622013350000|2021-05-26 07:15:50|2851.97|2851.97|2851.91|2851.91|2851.97|2851.97|2851.91|2851.91|0
1622027910000|2021-05-26 11:18:30|2852.97|2852.97|2852.92|2852.92|2853.03|2853.03|2852.92|2852.92|0
1622027920000|2021-05-26 11:18:40|2852.8|2852.8|2852.57|2852.57|2852.8|2852.8|2852.57|2852.57|0
1622013360000|2021-05-26 07:16:00|2851.63|2851.63|2851.53|2851.53|2851.86|2851.86|2851.53|2851.53|0
1622027930000|2021-05-26 11:18:50|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1622027940000|2021-05-26 11:19:00|2852.54|2852.54|2852.47|2852.47|2852.54|2852.54|2852.47|2852.47|0
1622013370000|2021-05-26 07:16:10|2851.25|2851.25|2850.95|2850.95|2851.25|2851.25|2850.95|2850.95|0
1622027950000|2021-05-26 11:19:10|2852.53|2852.53|2852.63|2852.63|2852.63|2852.63|2852.5|2852.5|0
1622027960000|2021-05-26 11:19:20|2852.7|2852.7|2852.94|2852.94|2852.94|2852.94|2852.7|2852.7|0
1622013380000|2021-05-26 07:16:20|2850.78|2850.78|2850.65|2850.65|2850.78|2850.78|2850.65|2850.65|0
1622027970000|2021-05-26 11:19:30|2853.08|2853.08|2853.02|2853.02|2853.08|2853.08|2853.02|2853.02|0
1622027980000|2021-05-26 11:19:40|2853.08|2853.08|2852.96|2852.96|2853.08|2853.08|2852.96|2852.96|0
1622013400000|2021-05-26 07:16:40|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|2850.5|0
1622027990000|2021-05-26 11:19:50|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1622028000000|2021-05-26 11:20:00|2853.18|2853.18|2853.25|2853.25|2853.25|2853.25|2853.18|2853.18|0
1622013410000|2021-05-26 07:16:50|2850.37|2850.37|2850.42|2850.42|2850.98|2850.98|2850.31|2850.31|0
1622028010000|2021-05-26 11:20:10|2853.35|2853.35|2853.6|2853.6|2853.6|2853.6|2853.35|2853.35|0
1622028030000|2021-05-26 11:20:30|2853.66|2853.66|2853.8|2853.8|2853.93|2853.93|2853.66|2853.66|0
1622013420000|2021-05-26 07:17:00|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|2850.73|0
1622028040000|2021-05-26 11:20:40|2853.9|2853.9|2853.95|2853.95|2853.95|2853.95|2853.9|2853.9|0
1622028050000|2021-05-26 11:20:50|2854.01|2854.01|2853.89|2853.89|2854.01|2854.01|2853.83|2853.83|0
1622013430000|2021-05-26 07:17:10|2850.78|2850.78|2850.61|2850.61|2850.78|2850.78|2850.61|2850.61|0
1622028060000|2021-05-26 11:21:00|2853.78|2853.78|2853.82|2853.82|2853.85|2853.85|2853.78|2853.78|0
1622028070000|2021-05-26 11:21:10|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1622013440000|2021-05-26 07:17:20|2850.56|2850.56|2850.29|2850.29|2850.56|2850.56|2850.29|2850.29|0
1622028080000|2021-05-26 11:21:20|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1622028090000|2021-05-26 11:21:30|2853.57|2853.57|2854.04|2854.04|2854.04|2854.04|2853.57|2853.57|0
1622013450000|2021-05-26 07:17:30|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|2850.35|0
1622028100000|2021-05-26 11:21:40|2854|2854|2854|2854|2854|2854|2854|2854|0
1622028110000|2021-05-26 11:21:50|2853.95|2853.95|2853.16|2853.16|2853.95|2853.95|2853.16|2853.16|0
1622013460000|2021-05-26 07:17:40|2850.48|2850.48|2850.61|2850.61|2850.61|2850.61|2850.48|2850.48|0
1622028120000|2021-05-26 11:22:00|2852.92|2852.92|2852.89|2852.89|2852.92|2852.92|2852.89|2852.89|0
1622028130000|2021-05-26 11:22:10|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1622013480000|2021-05-26 07:18:00|2850.55|2850.55|2850.46|2850.46|2850.55|2850.55|2850.33|2850.33|0
1622028140000|2021-05-26 11:22:20|2852.86|2852.86|2852.75|2852.75|2852.86|2852.86|2852.75|2852.75|0
1622028150000|2021-05-26 11:22:30|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1622013500000|2021-05-26 07:18:20|2850.51|2850.51|2850.3|2850.3|2850.51|2850.51|2850.3|2850.3|0
1622028160000|2021-05-26 11:22:40|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622028190000|2021-05-26 11:23:10|2852.53|2852.53|2852.5|2852.5|2852.53|2852.53|2852.5|2852.5|0
1622013520000|2021-05-26 07:18:40|2850.19|2850.19|2850.12|2850.12|2850.19|2850.19|2850.01|2850.01|0
1622028200000|2021-05-26 11:23:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1622028220000|2021-05-26 11:23:40|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1622013530000|2021-05-26 07:18:50|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|2850.06|0
1622028270000|2021-05-26 11:24:30|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|0
1622028280000|2021-05-26 11:24:40|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1622013540000|2021-05-26 07:19:00|2849.99|2849.99|2849.77|2849.77|2849.99|2849.99|2849.77|2849.77|0
1622028290000|2021-05-26 11:24:50|2852.29|2852.29|2852.22|2852.22|2852.29|2852.29|2852.22|2852.22|0
1622013550000|2021-05-26 07:19:10|2849.57|2849.57|2847.57|2847.57|2849.57|2849.57|2847.57|2847.57|0
1622028300000|2021-05-26 11:25:00|2852.28|2852.28|2852.04|2852.04|2852.39|2852.39|2852.04|2852.04|0
1622028310000|2021-05-26 11:25:10|2852.16|2852.16|2852.1|2852.1|2852.16|2852.16|2852.1|2852.1|0
1622013560000|2021-05-26 07:19:20|2847.62|2847.62|2846.88|2846.88|2847.62|2847.62|2846.71|2846.71|0
1622028320000|2021-05-26 11:25:20|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|0
1622028340000|2021-05-26 11:25:40|2852.45|2852.45|2852.5|2852.5|2852.65|2852.65|2852.45|2852.45|0
1622013570000|2021-05-26 07:19:30|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1622028360000|2021-05-26 11:26:00|2852.54|2852.54|2852.54|2852.54|2852.59|2852.59|2852.54|2852.54|0
1622028370000|2021-05-26 11:26:10|2852.64|2852.64|2852.85|2852.85|2852.85|2852.85|2852.64|2852.64|0
1622013580000|2021-05-26 07:19:40|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|2847.13|0
1622028380000|2021-05-26 11:26:20|2852.96|2852.96|2852.85|2852.85|2852.96|2852.96|2852.79|2852.79|0
1622028390000|2021-05-26 11:26:30|2852.9|2852.9|2852.74|2852.74|2853.01|2853.01|2852.74|2852.74|0
1622013590000|2021-05-26 07:19:50|2847.64|2847.64|2847.8|2847.8|2847.8|2847.8|2847.64|2847.64|0
1622028400000|2021-05-26 11:26:40|2852.99|2852.99|2853.14|2853.14|2853.14|2853.14|2852.99|2852.99|0
1622028410000|2021-05-26 11:26:50|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1622028430000|2021-05-26 11:27:10|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622013600000|2021-05-26 07:20:00|2848.01|2848.01|2848.36|2848.36|2848.36|2848.36|2848.01|2848.01|0
1622028440000|2021-05-26 11:27:20|2853.3|2853.3|2853.42|2853.42|2853.42|2853.42|2853.3|2853.3|0
1622028450000|2021-05-26 11:27:30|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|0
1622013620000|2021-05-26 07:20:20|2848.07|2848.07|2847.32|2847.32|2848.07|2848.07|2847.32|2847.32|0
1622028470000|2021-05-26 11:27:50|2853.42|2853.42|2853.09|2853.09|2853.42|2853.42|2853.09|2853.09|0
1622028480000|2021-05-26 11:28:00|2853.15|2853.15|2853.15|2853.15|2853.3|2853.3|2853.15|2853.15|0
1622013630000|2021-05-26 07:20:30|2847.26|2847.26|2846.98|2846.98|2847.26|2847.26|2846.69|2846.69|0
1622028490000|2021-05-26 11:28:10|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1622028500000|2021-05-26 11:28:20|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1622013640000|2021-05-26 07:20:40|2846.51|2846.51|2846.42|2846.42|2846.51|2846.51|2846.42|2846.42|0
1622028520000|2021-05-26 11:28:40|2852.91|2852.91|2852.74|2852.74|2852.91|2852.91|2852.74|2852.74|0
1622028530000|2021-05-26 11:28:50|2852.69|2852.69|2852.75|2852.75|2852.75|2852.75|2852.69|2852.69|0
1622013650000|2021-05-26 07:20:50|2846.55|2846.55|2846.42|2846.42|2846.55|2846.55|2846.42|2846.42|0
1622028540000|2021-05-26 11:29:00|2852.69|2852.69|2852.58|2852.58|2852.69|2852.69|2852.46|2852.46|0
1622028550000|2021-05-26 11:29:10|2852.64|2852.64|2852.7|2852.7|2852.7|2852.7|2852.64|2852.64|0
1622013660000|2021-05-26 07:21:00|2846.25|2846.25|2846.31|2846.31|2846.31|2846.31|2846.25|2846.25|0
1622028560000|2021-05-26 11:29:20|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622028570000|2021-05-26 11:29:30|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1622013670000|2021-05-26 07:21:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1622028580000|2021-05-26 11:29:40|2852.56|2852.56|2852.73|2852.73|2852.73|2852.73|2852.56|2852.56|0
1622028590000|2021-05-26 11:29:50|2852.58|2852.58|2852.43|2852.43|2852.58|2852.58|2852.43|2852.43|0
1622013680000|2021-05-26 07:21:20|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1622028600000|2021-05-26 11:30:00|2852.49|2852.49|2852.71|2852.71|2852.71|2852.71|2852.49|2852.49|0
1622028610000|2021-05-26 11:30:10|2852.59|2852.59|2852.7|2852.7|2852.7|2852.7|2852.53|2852.53|0
1622013690000|2021-05-26 07:21:30|2846.43|2846.43|2846.3|2846.3|2846.43|2846.43|2846.3|2846.3|0
1622028620000|2021-05-26 11:30:20|2852.76|2852.76|2852.51|2852.51|2852.76|2852.76|2852.51|2852.51|0
1622028630000|2021-05-26 11:30:30|2852.57|2852.57|2852.94|2852.94|2852.94|2852.94|2852.57|2852.57|0
1622013710000|2021-05-26 07:21:50|2846.24|2846.24|2846.14|2846.14|2846.24|2846.24|2846.14|2846.14|0
1622028640000|2021-05-26 11:30:40|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1622028650000|2021-05-26 11:30:50|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1622013720000|2021-05-26 07:22:00|2846.17|2846.17|2846.25|2846.25|2846.25|2846.25|2846.1|2846.1|0
1622028670000|2021-05-26 11:31:10|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1622028680000|2021-05-26 11:31:20|2853.27|2853.27|2853.16|2853.16|2853.27|2853.27|2853.16|2853.16|0
1622013730000|2021-05-26 07:22:10|2846.19|2846.19|2846.13|2846.13|2846.19|2846.19|2846.13|2846.13|0
1622028700000|2021-05-26 11:31:40|2853.13|2853.13|2853.25|2853.25|2853.25|2853.25|2853.07|2853.07|0
1622028710000|2021-05-26 11:31:50|2853.32|2853.32|2853.2|2853.2|2853.32|2853.32|2853.2|2853.2|0
1622013740000|2021-05-26 07:22:20|2846.26|2846.26|2847.86|2847.86|2847.86|2847.86|2846.26|2846.26|0
1622028720000|2021-05-26 11:32:00|2853.35|2853.35|2853.71|2853.71|2853.71|2853.71|2853.35|2853.35|0
1622028730000|2021-05-26 11:32:10|2853.76|2853.76|2853.65|2853.65|2853.76|2853.76|2853.65|2853.65|0
1622013750000|2021-05-26 07:22:30|2847.62|2847.62|2847.62|2847.62|2847.67|2847.67|2847.62|2847.62|0
1622028750000|2021-05-26 11:32:30|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622013760000|2021-05-26 07:22:40|2847.45|2847.45|2847.82|2847.82|2847.82|2847.82|2847.45|2847.45|0
1622028760000|2021-05-26 11:32:40|2853.99|2853.99|2853.97|2853.97|2854.12|2854.12|2853.97|2853.97|0
1622028770000|2021-05-26 11:32:50|2853.73|2853.73|2853.67|2853.67|2853.73|2853.73|2853.67|2853.67|0
1622013770000|2021-05-26 07:22:50|2847.71|2847.71|2847.36|2847.36|2847.71|2847.71|2847.36|2847.36|0
1622028780000|2021-05-26 11:33:00|2853.62|2853.62|2853.5|2853.5|2853.62|2853.62|2853.5|2853.5|0
1622028790000|2021-05-26 11:33:10|2853.56|2853.56|2853.43|2853.43|2853.56|2853.56|2853.43|2853.43|0
1622013780000|2021-05-26 07:23:00|2847.23|2847.23|2847.04|2847.04|2847.23|2847.23|2846.99|2846.99|0
1622028800000|2021-05-26 11:33:20|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1622028810000|2021-05-26 11:33:30|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1622013790000|2021-05-26 07:23:10|2847.11|2847.11|2847.04|2847.04|2847.11|2847.11|2847.04|2847.04|0
1622028820000|2021-05-26 11:33:40|2853.18|2853.18|2853.07|2853.07|2853.18|2853.18|2853.07|2853.07|0
1622028840000|2021-05-26 11:34:00|2853.01|2853.01|2853.07|2853.07|2853.18|2853.18|2853.01|2853.01|0
1622013800000|2021-05-26 07:23:20|2846.98|2846.98|2847.12|2847.12|2847.27|2847.27|2846.98|2846.98|0
1622028850000|2021-05-26 11:34:10|2852.94|2852.94|2853|2853|2853|2853|2852.94|2852.94|0
1622028860000|2021-05-26 11:34:20|2853.04|2853.04|2853.11|2853.11|2853.11|2853.11|2853.04|2853.04|0
1622013810000|2021-05-26 07:23:30|2847.18|2847.18|2846.97|2846.97|2847.18|2847.18|2846.97|2846.97|0
1622028870000|2021-05-26 11:34:30|2853.05|2853.05|2853|2853|2853.05|2853.05|2853|2853|0
1622013820000|2021-05-26 07:23:40|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1622028880000|2021-05-26 11:34:40|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1622028890000|2021-05-26 11:34:50|2853.11|2853.11|2853.33|2853.33|2853.33|2853.33|2853.11|2853.11|0
1622013840000|2021-05-26 07:24:00|2847.25|2847.25|2847.56|2847.56|2847.56|2847.56|2847.25|2847.25|0
1622028900000|2021-05-26 11:35:00|2853.4|2853.4|2853.8|2853.8|2853.8|2853.8|2853.4|2853.4|0
1622028920000|2021-05-26 11:35:20|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1622013850000|2021-05-26 07:24:10|2847.5|2847.5|2847.67|2847.67|2847.79|2847.79|2847.45|2847.45|0
1622028930000|2021-05-26 11:35:30|2854.04|2854.04|2854.3|2854.3|2854.3|2854.3|2854.04|2854.04|0
1622028940000|2021-05-26 11:35:40|2854.34|2854.34|2854.23|2854.23|2854.34|2854.34|2854.23|2854.23|0
1622013860000|2021-05-26 07:24:20|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1622028950000|2021-05-26 11:35:50|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1622013870000|2021-05-26 07:24:30|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|2847.34|0
1622028970000|2021-05-26 11:36:10|2854.16|2854.16|2854.06|2854.06|2854.16|2854.16|2854.06|2854.06|0
1622028980000|2021-05-26 11:36:20|2854.11|2854.11|2854.26|2854.26|2854.26|2854.26|2854.11|2854.11|0
1622013880000|2021-05-26 07:24:40|2847.23|2847.23|2847.52|2847.52|2847.52|2847.52|2847.12|2847.12|0
1622028990000|2021-05-26 11:36:30|2854.31|2854.31|2854.24|2854.24|2854.31|2854.31|2854.24|2854.24|0
1622029000000|2021-05-26 11:36:40|2853.87|2853.87|2853.81|2853.81|2853.87|2853.87|2853.76|2853.76|0
1622013890000|2021-05-26 07:24:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1622029010000|2021-05-26 11:36:50|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1622029020000|2021-05-26 11:37:00|2853.88|2853.88|2853.79|2853.79|2853.88|2853.88|2853.79|2853.79|0
1622013900000|2021-05-26 07:25:00|2848.26|2848.26|2848.09|2848.09|2848.26|2848.26|2848.09|2848.09|0
1622029030000|2021-05-26 11:37:10|2853.72|2853.72|2853.59|2853.59|2853.72|2853.72|2853.59|2853.59|0
1622029040000|2021-05-26 11:37:20|2853.54|2853.54|2853.33|2853.33|2853.54|2853.54|2853.33|2853.33|0
1622013910000|2021-05-26 07:25:10|2847.92|2847.92|2848|2848|2848.06|2848.06|2847.92|2847.92|0
1622029050000|2021-05-26 11:37:30|2853.39|2853.39|2853.65|2853.65|2853.65|2853.65|2853.39|2853.39|0
1622029060000|2021-05-26 11:37:40|2853.8|2853.8|2853.6|2853.6|2853.8|2853.8|2853.6|2853.6|0
1622013920000|2021-05-26 07:25:20|2847.93|2847.93|2848.04|2848.04|2848.06|2848.06|2847.93|2847.93|0
1622029070000|2021-05-26 11:37:50|2853.7|2853.7|2853.71|2853.71|2853.71|2853.71|2853.65|2853.65|0
1622013930000|2021-05-26 07:25:30|2848.09|2848.09|2848.2|2848.2|2848.2|2848.2|2848.09|2848.09|0
1622029080000|2021-05-26 11:38:00|2853.86|2853.86|2854.2|2854.2|2854.2|2854.2|2853.86|2853.86|0
1622029090000|2021-05-26 11:38:10|2854.15|2854.15|2854.03|2854.03|2854.15|2854.15|2854.03|2854.03|0
1622013940000|2021-05-26 07:25:40|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|0
1622029100000|2021-05-26 11:38:20|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622029130000|2021-05-26 11:38:50|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.04|2854.04|0
1622013950000|2021-05-26 07:25:50|2848.07|2848.07|2848.24|2848.24|2848.24|2848.24|2848.07|2848.07|0
1622029160000|2021-05-26 11:39:20|2854.04|2854.04|2854.1|2854.1|2854.1|2854.1|2854.04|2854.04|0
1622029170000|2021-05-26 11:39:30|2854.22|2854.22|2854.3|2854.3|2854.3|2854.3|2854.15|2854.15|0
1622013960000|2021-05-26 07:26:00|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1622029180000|2021-05-26 11:39:40|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1622013970000|2021-05-26 07:26:10|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|2848.01|0
1622029200000|2021-05-26 11:40:00|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1622029210000|2021-05-26 11:40:10|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1622014020000|2021-05-26 07:27:00|2848.11|2848.11|2848.22|2848.22|2848.22|2848.22|2848.11|2848.11|0
1622029230000|2021-05-26 11:40:30|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1622029240000|2021-05-26 11:40:40|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1622014040000|2021-05-26 07:27:20|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1622029260000|2021-05-26 11:41:00|2854.14|2854.14|2853.97|2853.97|2854.14|2854.14|2853.97|2853.97|0
1622029270000|2021-05-26 11:41:10|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1622014070000|2021-05-26 07:27:50|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1622029280000|2021-05-26 11:41:20|2853.79|2853.79|2853.4|2853.4|2853.79|2853.79|2853.4|2853.4|0
1622029290000|2021-05-26 11:41:30|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|0
1622014100000|2021-05-26 07:28:20|2847.76|2847.76|2847.66|2847.66|2847.88|2847.88|2847.6|2847.6|0
1622029300000|2021-05-26 11:41:40|2853.38|2853.38|2853.13|2853.13|2853.38|2853.38|2853.13|2853.13|0
1622029310000|2021-05-26 11:41:50|2853.19|2853.19|2853.13|2853.13|2853.19|2853.19|2853.13|2853.13|0
1622014110000|2021-05-26 07:28:30|2847.79|2847.79|2847.73|2847.73|2847.79|2847.79|2847.73|2847.73|0
1622029320000|2021-05-26 11:42:00|2853.07|2853.07|2852.43|2852.43|2853.07|2853.07|2852.43|2852.43|0
1622029330000|2021-05-26 11:42:10|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1622014120000|2021-05-26 07:28:40|2847.49|2847.49|2846.16|2846.16|2847.49|2847.49|2846.16|2846.16|0
1622029340000|2021-05-26 11:42:20|2852.21|2852.21|2852.04|2852.04|2852.21|2852.21|2852.04|2852.04|0
1622029360000|2021-05-26 11:42:40|2851.98|2851.98|2852.04|2852.04|2852.04|2852.04|2851.98|2851.98|0
1622014130000|2021-05-26 07:28:50|2846.04|2846.04|2846.05|2846.05|2846.17|2846.17|2846.04|2846.04|0
1622029370000|2021-05-26 11:42:50|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1622014140000|2021-05-26 07:29:00|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1622029380000|2021-05-26 11:43:00|2852.15|2852.15|2852.1|2852.1|2852.15|2852.15|2852.1|2852.1|0
1622029390000|2021-05-26 11:43:10|2851.98|2851.98|2852.26|2852.26|2852.27|2852.27|2851.98|2851.98|0
1622014150000|2021-05-26 07:29:10|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|2845.82|0
1622029400000|2021-05-26 11:43:20|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1622029410000|2021-05-26 11:43:30|2852.13|2852.13|2852.01|2852.01|2852.13|2852.13|2852.01|2852.01|0
1622014160000|2021-05-26 07:29:20|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1622029420000|2021-05-26 11:43:40|2852.07|2852.07|2852.3|2852.3|2852.35|2852.35|2852.07|2852.07|0
1622029450000|2021-05-26 11:44:10|2852.36|2852.36|2852.31|2852.31|2852.36|2852.36|2852.31|2852.31|0
1622014170000|2021-05-26 07:29:30|2845.52|2845.52|2845.99|2845.99|2845.99|2845.99|2845.52|2845.52|0
1622029470000|2021-05-26 11:44:30|2852.19|2852.19|2852.23|2852.23|2852.23|2852.23|2852.19|2852.19|0
1622029480000|2021-05-26 11:44:40|2852.3|2852.3|2852.36|2852.36|2852.42|2852.42|2852.3|2852.3|0
1622014180000|2021-05-26 07:29:40|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1622029500000|2021-05-26 11:45:00|2852.29|2852.29|2852.25|2852.25|2852.29|2852.29|2852.25|2852.25|0
1622014190000|2021-05-26 07:29:50|2845.74|2845.74|2845.38|2845.38|2845.74|2845.74|2845.38|2845.38|0
1622029510000|2021-05-26 11:45:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1622029530000|2021-05-26 11:45:30|2852.13|2852.13|2851.77|2851.77|2852.19|2852.19|2851.77|2851.77|0
1622029540000|2021-05-26 11:45:40|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1622014200000|2021-05-26 07:30:00|2845.27|2845.27|2845.54|2845.54|2845.54|2845.54|2845.27|2845.27|0
1622029550000|2021-05-26 11:45:50|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1622029560000|2021-05-26 11:46:00|2852.14|2852.14|2852.05|2852.05|2852.14|2852.14|2852.05|2852.05|0
1622014210000|2021-05-26 07:30:10|2846.22|2846.22|2846.32|2846.32|2846.32|2846.32|2846.22|2846.22|0
1622029590000|2021-05-26 11:46:30|2851.99|2851.99|2852.02|2852.02|2852.02|2852.02|2851.88|2851.88|0
1622029600000|2021-05-26 11:46:40|2851.96|2851.96|2851.83|2851.83|2851.96|2851.96|2851.83|2851.83|0
1622014220000|2021-05-26 07:30:20|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|2846.42|0
1622029610000|2021-05-26 11:46:50|2851.94|2851.94|2852.08|2852.08|2852.08|2852.08|2851.94|2851.94|0
1622014230000|2021-05-26 07:30:30|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|2846.55|0
1622029620000|2021-05-26 11:47:00|2851.78|2851.78|2852.01|2852.01|2852.01|2852.01|2851.78|2851.78|0
1622029630000|2021-05-26 11:47:10|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1622014260000|2021-05-26 07:31:00|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|2846.67|0
1622029650000|2021-05-26 11:47:30|2851.96|2851.96|2851.91|2851.91|2851.96|2851.96|2851.91|2851.91|0
1622029660000|2021-05-26 11:47:40|2851.74|2851.74|2851.68|2851.68|2851.74|2851.74|2851.68|2851.68|0
1622014270000|2021-05-26 07:31:10|2846.56|2846.56|2846.68|2846.68|2846.68|2846.68|2846.56|2846.56|0
1622029670000|2021-05-26 11:47:50|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1622029680000|2021-05-26 11:48:00|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1622014290000|2021-05-26 07:31:30|2846.8|2846.8|2847.09|2847.09|2847.16|2847.16|2846.8|2846.8|0
1622029690000|2021-05-26 11:48:10|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1622029700000|2021-05-26 11:48:20|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1622014300000|2021-05-26 07:31:40|2847.15|2847.15|2847.53|2847.53|2847.53|2847.53|2847.15|2847.15|0
1622029710000|2021-05-26 11:48:30|2851.54|2851.54|2851.69|2851.69|2851.69|2851.69|2851.42|2851.42|0
1622029740000|2021-05-26 11:49:00|2851.74|2851.74|2851.39|2851.39|2851.82|2851.82|2851.39|2851.39|0
1622014310000|2021-05-26 07:31:50|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|2847.68|0
1622029760000|2021-05-26 11:49:20|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1622029780000|2021-05-26 11:49:40|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|0
1622014330000|2021-05-26 07:32:10|2848.25|2848.25|2848.09|2848.09|2848.25|2848.25|2848.02|2848.02|0
1622029790000|2021-05-26 11:49:50|2850.88|2850.88|2850.82|2850.82|2850.88|2850.88|2850.82|2850.82|0
1622014340000|2021-05-26 07:32:20|2848.16|2848.16|2848.19|2848.19|2848.19|2848.19|2848.16|2848.16|0
1622029800000|2021-05-26 11:50:00|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1622029810000|2021-05-26 11:50:10|2850.8|2850.8|2850.59|2850.59|2850.8|2850.8|2850.59|2850.59|0
1622014360000|2021-05-26 07:32:40|2848.56|2848.56|2848.36|2848.36|2848.56|2848.56|2848.36|2848.36|0
1622029830000|2021-05-26 11:50:30|2850.46|2850.46|2850.59|2850.59|2850.59|2850.59|2850.46|2850.46|0
1622029850000|2021-05-26 11:50:50|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1622014370000|2021-05-26 07:32:50|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|2848.12|0
1622029860000|2021-05-26 11:51:00|2850.43|2850.43|2850.91|2850.91|2850.91|2850.91|2850.43|2850.43|0
1622029870000|2021-05-26 11:51:10|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1622014380000|2021-05-26 07:33:00|2848.4|2848.4|2848.23|2848.23|2848.4|2848.4|2848.23|2848.23|0
1622029890000|2021-05-26 11:51:30|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|0
1622029900000|2021-05-26 11:51:40|2850.78|2850.78|2850.58|2850.58|2850.78|2850.78|2850.58|2850.58|0
1622014390000|2021-05-26 07:33:10|2848.4|2848.4|2848.62|2848.62|2848.62|2848.62|2848.4|2848.4|0
1622029920000|2021-05-26 11:52:00|2850.52|2850.52|2850.35|2850.35|2850.52|2850.52|2850.35|2850.35|0
1622029940000|2021-05-26 11:52:20|2850.28|2850.28|2850.25|2850.25|2850.28|2850.28|2850.25|2850.25|0
1622014400000|2021-05-26 07:33:20|2848.35|2848.35|2848.8|2848.8|2848.98|2848.98|2848.35|2848.35|0
1622029960000|2021-05-26 11:52:40|2850.18|2850.18|2850.31|2850.31|2850.31|2850.31|2850.18|2850.18|0
1622029970000|2021-05-26 11:52:50|2850.38|2850.38|2850.62|2850.62|2850.62|2850.62|2850.33|2850.33|0
1622014410000|2021-05-26 07:33:30|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|2848.56|0
1622029980000|2021-05-26 11:53:00|2850.73|2850.73|2850.83|2850.83|2850.83|2850.83|2850.66|2850.66|0
1622030000000|2021-05-26 11:53:20|2850.95|2850.95|2850.88|2850.88|2850.95|2850.95|2850.88|2850.88|0
1622014420000|2021-05-26 07:33:40|2848.43|2848.43|2848.33|2848.33|2848.43|2848.43|2848.33|2848.33|0
1622030020000|2021-05-26 11:53:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1622030040000|2021-05-26 11:54:00|2851|2851|2851.06|2851.06|2851.06|2851.06|2851|2851|0
1622014440000|2021-05-26 07:34:00|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|2848.2|0
1622030050000|2021-05-26 11:54:10|2851.19|2851.19|2851.06|2851.06|2851.19|2851.19|2851.06|2851.06|0
1622030060000|2021-05-26 11:54:20|2851|2851|2850.95|2850.95|2851|2851|2850.95|2850.95|0
1622014450000|2021-05-26 07:34:10|2848.33|2848.33|2848.26|2848.26|2848.43|2848.43|2848.26|2848.26|0
1622030070000|2021-05-26 11:54:30|2850.91|2850.91|2850.81|2850.81|2850.91|2850.91|2850.74|2850.74|0
1622030080000|2021-05-26 11:54:40|2850.59|2850.59|2850.65|2850.65|2850.65|2850.65|2850.59|2850.59|0
1622014460000|2021-05-26 07:34:20|2848.54|2848.54|2848.52|2848.52|2848.59|2848.59|2848.43|2848.43|0
1622030090000|2021-05-26 11:54:50|2850.53|2850.53|2850.43|2850.43|2850.53|2850.53|2850.43|2850.43|0
1622014480000|2021-05-26 07:34:40|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|2848.41|0
1622030110000|2021-05-26 11:55:10|2850.48|2850.48|2850.3|2850.3|2850.48|2850.48|2850.24|2850.24|0
1622030120000|2021-05-26 11:55:20|2850.24|2850.24|2850.16|2850.16|2850.24|2850.24|2849.95|2849.95|0
1622014490000|2021-05-26 07:34:50|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1622030130000|2021-05-26 11:55:30|2850.04|2850.04|2849.99|2849.99|2850.04|2850.04|2849.99|2849.99|0
1622030150000|2021-05-26 11:55:50|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1622014500000|2021-05-26 07:35:00|2848.61|2848.61|2848.81|2848.81|2848.93|2848.93|2848.61|2848.61|0
1622030180000|2021-05-26 11:56:20|2850.04|2850.04|2850.22|2850.22|2850.22|2850.22|2850.04|2850.04|0
1622030190000|2021-05-26 11:56:30|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1622014520000|2021-05-26 07:35:20|2848.93|2848.93|2849.16|2849.16|2849.26|2849.26|2848.93|2848.93|0
1622030210000|2021-05-26 11:56:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1622030220000|2021-05-26 11:57:00|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.14|2850.14|0
1622014530000|2021-05-26 07:35:30|2849.05|2849.05|2849|2849|2849.05|2849.05|2849|2849|0
1622030230000|2021-05-26 11:57:10|2850.14|2850.14|2850.24|2850.24|2850.24|2850.24|2850.14|2850.14|0
1622030240000|2021-05-26 11:57:20|2850.39|2850.39|2850.65|2850.65|2850.65|2850.65|2850.39|2850.39|0
1622014550000|2021-05-26 07:35:50|2848.94|2848.94|2848.59|2848.59|2848.94|2848.94|2848.59|2848.59|0
1622030250000|2021-05-26 11:57:30|2850.7|2850.7|2850.74|2850.74|2850.74|2850.74|2850.7|2850.7|0
1622030260000|2021-05-26 11:57:40|2850.68|2850.68|2850.5|2850.5|2850.68|2850.68|2850.5|2850.5|0
1622014560000|2021-05-26 07:36:00|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1622030270000|2021-05-26 11:57:50|2850.64|2850.64|2850.57|2850.57|2850.64|2850.64|2850.57|2850.57|0
1622030280000|2021-05-26 11:58:00|2850.47|2850.47|2850.43|2850.43|2850.47|2850.47|2850.43|2850.43|0
1622014570000|2021-05-26 07:36:10|2848.53|2848.53|2848.41|2848.41|2848.53|2848.53|2848.41|2848.41|0
1622030290000|2021-05-26 11:58:10|2850.39|2850.39|2850.39|2850.39|2850.45|2850.45|2850.39|2850.39|0
1622030300000|2021-05-26 11:58:20|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1622014580000|2021-05-26 07:36:20|2848.24|2848.24|2848.25|2848.25|2848.3|2848.3|2848.24|2848.24|0
1622030310000|2021-05-26 11:58:30|2850.3|2850.3|2850.18|2850.18|2850.3|2850.3|2850.18|2850.18|0
1622014590000|2021-05-26 07:36:30|2848.36|2848.36|2848.25|2848.25|2848.36|2848.36|2848.12|2848.12|0
1622030320000|2021-05-26 11:58:40|2850.11|2850.11|2850.05|2850.05|2850.11|2850.11|2850.05|2850.05|0
1622030340000|2021-05-26 11:59:00|2850.1|2850.1|2849.98|2849.98|2850.1|2850.1|2849.98|2849.98|0
1622014610000|2021-05-26 07:36:50|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1622030350000|2021-05-26 11:59:10|2849.85|2849.85|2849.98|2849.98|2849.98|2849.98|2849.85|2849.85|0
1622030360000|2021-05-26 11:59:20|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1622014620000|2021-05-26 07:37:00|2847.99|2847.99|2847.91|2847.91|2847.99|2847.99|2847.66|2847.66|0
1622030380000|2021-05-26 11:59:40|2849.99|2849.99|2850.16|2850.16|2850.18|2850.18|2849.84|2849.84|0
1622030390000|2021-05-26 11:59:50|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1622014630000|2021-05-26 07:37:10|2847.85|2847.85|2847.9|2847.9|2848.02|2848.02|2847.85|2847.85|0
1622030400000|2021-05-26 12:00:00|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|0
1622030410000|2021-05-26 12:00:10|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|0
1622014640000|2021-05-26 07:37:20|2847.69|2847.69|2847.79|2847.79|2847.79|2847.79|2847.69|2847.69|0
1622014660000|2021-05-26 07:37:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1622030420000|2021-05-26 12:00:20|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1622030430000|2021-05-26 12:00:30|2849.9|2849.9|2850.05|2850.05|2850.05|2850.05|2849.9|2849.9|0
1622014700000|2021-05-26 07:38:20|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1622030440000|2021-05-26 12:00:40|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1622030450000|2021-05-26 12:00:50|2850.24|2850.24|2850.58|2850.58|2850.58|2850.58|2850.18|2850.18|0
1622014710000|2021-05-26 07:38:30|2847.55|2847.55|2847.49|2847.49|2847.55|2847.55|2847.49|2847.49|0
1622030460000|2021-05-26 12:01:00|2850.69|2850.69|2850.88|2850.88|2850.88|2850.88|2850.69|2850.69|0
1622030470000|2021-05-26 12:01:10|2851.03|2851.03|2851.18|2851.18|2851.18|2851.18|2851.03|2851.03|0
1622014720000|2021-05-26 07:38:40|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|2847.38|0
1622030480000|2021-05-26 12:01:20|2851.24|2851.24|2851.37|2851.37|2851.58|2851.58|2851.24|2851.24|0
1622014730000|2021-05-26 07:38:50|2847.31|2847.31|2847.42|2847.42|2847.42|2847.42|2847.31|2847.31|0
1622030490000|2021-05-26 12:01:30|2851.4|2851.4|2851.52|2851.52|2851.52|2851.52|2851.4|2851.4|0
1622030500000|2021-05-26 12:01:40|2851.65|2851.65|2852.06|2852.06|2852.06|2852.06|2851.65|2851.65|0
1622014740000|2021-05-26 07:39:00|2847.24|2847.24|2847.06|2847.06|2847.24|2847.24|2847.06|2847.06|0
1622030510000|2021-05-26 12:01:50|2852.17|2852.17|2852.35|2852.35|2852.35|2852.35|2852.17|2852.17|0
1622014790000|2021-05-26 07:39:50|2846.93|2846.93|2847.17|2847.17|2847.17|2847.17|2846.93|2846.93|0
1622030520000|2021-05-26 12:02:00|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1622030540000|2021-05-26 12:02:20|2852.35|2852.35|2852.51|2852.51|2852.51|2852.51|2852.3|2852.3|0
1622030550000|2021-05-26 12:02:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622014800000|2021-05-26 07:40:00|2847.33|2847.33|2847.77|2847.77|2847.77|2847.77|2847.3|2847.3|0
1622030560000|2021-05-26 12:02:40|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1622014810000|2021-05-26 07:40:10|2847.9|2847.9|2847.92|2847.92|2848.03|2848.03|2847.9|2847.9|0
1622030570000|2021-05-26 12:02:50|2852.64|2852.64|2852.75|2852.75|2852.75|2852.75|2852.64|2852.64|0
1622030590000|2021-05-26 12:03:10|2852.57|2852.57|2852.44|2852.44|2852.57|2852.57|2852.44|2852.44|0
1622014820000|2021-05-26 07:40:20|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|2848.06|0
1622030600000|2021-05-26 12:03:20|2852.51|2852.51|2852.61|2852.61|2852.61|2852.61|2852.51|2852.51|0
1622030630000|2021-05-26 12:03:50|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1622014830000|2021-05-26 07:40:30|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1622030650000|2021-05-26 12:04:10|2852.86|2852.86|2853.01|2853.01|2853.01|2853.01|2852.73|2852.73|0
1622030660000|2021-05-26 12:04:20|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1622014850000|2021-05-26 07:40:50|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|2848.28|0
1622030670000|2021-05-26 12:04:30|2853.25|2853.25|2853.13|2853.13|2853.25|2853.25|2853.13|2853.13|0
1622030680000|2021-05-26 12:04:40|2853.03|2853.03|2852.97|2852.97|2853.03|2853.03|2852.97|2852.97|0
1622014860000|2021-05-26 07:41:00|2848.34|2848.34|2848.44|2848.44|2848.44|2848.44|2848.34|2848.34|0
1622030700000|2021-05-26 12:05:00|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1622014880000|2021-05-26 07:41:20|2848.78|2848.78|2848.89|2848.89|2848.89|2848.89|2848.78|2848.78|0
1622030710000|2021-05-26 12:05:10|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1622030730000|2021-05-26 12:05:30|2853.03|2853.03|2852.96|2852.96|2853.03|2853.03|2852.96|2852.96|0
1622014890000|2021-05-26 07:41:30|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1622030750000|2021-05-26 12:05:50|2852.91|2852.91|2853.56|2853.56|2853.56|2853.56|2852.91|2852.91|0
1622030760000|2021-05-26 12:06:00|2853.68|2853.68|2853.88|2853.88|2853.88|2853.88|2853.68|2853.68|0
1622014900000|2021-05-26 07:41:40|2848.78|2848.78|2848.4|2848.4|2848.78|2848.78|2848.4|2848.4|0
1622030770000|2021-05-26 12:06:10|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1622030780000|2021-05-26 12:06:20|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1622014910000|2021-05-26 07:41:50|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1622030790000|2021-05-26 12:06:30|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1622030810000|2021-05-26 12:06:50|2854.04|2854.04|2854.11|2854.11|2854.11|2854.11|2853.98|2853.98|0
1622014920000|2021-05-26 07:42:00|2848.65|2848.65|2849.28|2849.28|2849.28|2849.28|2848.65|2848.65|0
1622030820000|2021-05-26 12:07:00|2854.17|2854.17|2854.17|2854.17|2854.23|2854.23|2854.17|2854.17|0
1622030840000|2021-05-26 12:07:20|2854.12|2854.12|2853.97|2853.97|2854.12|2854.12|2853.97|2853.97|0
1622014930000|2021-05-26 07:42:10|2849.16|2849.16|2848.99|2848.99|2849.22|2849.22|2848.99|2848.99|0
1622030850000|2021-05-26 12:07:30|2853.91|2853.91|2853.86|2853.86|2853.91|2853.91|2853.86|2853.86|0
1622014940000|2021-05-26 07:42:20|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1622030880000|2021-05-26 12:08:00|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1622030890000|2021-05-26 12:08:10|2854.03|2854.03|2853.67|2853.67|2854.03|2854.03|2853.67|2853.67|0
1622014950000|2021-05-26 07:42:30|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|2848.71|0
1622030900000|2021-05-26 12:08:20|2853.61|2853.61|2853.54|2853.54|2853.61|2853.61|2853.48|2853.48|0
1622030910000|2021-05-26 12:08:30|2853.63|2853.63|2853.7|2853.7|2853.7|2853.7|2853.63|2853.63|0
1622014970000|2021-05-26 07:42:50|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1622030930000|2021-05-26 12:08:50|2853.76|2853.76|2853.68|2853.68|2853.76|2853.76|2853.68|2853.68|0
1622030950000|2021-05-26 12:09:10|2853.71|2853.71|2853.61|2853.61|2853.71|2853.71|2853.61|2853.61|0
1622014980000|2021-05-26 07:43:00|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|2848.87|0
1622030960000|2021-05-26 12:09:20|2853.46|2853.46|2853.31|2853.31|2853.46|2853.46|2853.31|2853.31|0
1622030970000|2021-05-26 12:09:30|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1622014990000|2021-05-26 07:43:10|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1622030980000|2021-05-26 12:09:40|2853.44|2853.44|2853.38|2853.38|2853.44|2853.44|2853.38|2853.38|0
1622030990000|2021-05-26 12:09:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622015000000|2021-05-26 07:43:20|2848.59|2848.59|2848.39|2848.39|2848.59|2848.59|2848.39|2848.39|0
1622031010000|2021-05-26 12:10:10|2853.27|2853.27|2853.53|2853.53|2853.53|2853.53|2853.2|2853.2|0
1622015010000|2021-05-26 07:43:30|2848.34|2848.34|2848.21|2848.21|2848.34|2848.34|2848.21|2848.21|0
1622031020000|2021-05-26 12:10:20|2853.58|2853.58|2853.98|2853.98|2853.98|2853.98|2853.58|2853.58|0
1622015020000|2021-05-26 07:43:40|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|2848.15|0
1622031030000|2021-05-26 12:10:30|2854.03|2854.03|2854.12|2854.12|2854.14|2854.14|2853.98|2853.98|0
1622015040000|2021-05-26 07:44:00|2847.91|2847.91|2847.78|2847.78|2847.91|2847.91|2847.78|2847.78|0
1622031050000|2021-05-26 12:10:50|2854.18|2854.18|2854.27|2854.27|2854.27|2854.27|2854.14|2854.14|0
1622015050000|2021-05-26 07:44:10|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|2847.55|0
1622031060000|2021-05-26 12:11:00|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622031070000|2021-05-26 12:11:10|2854.18|2854.18|2853.95|2853.95|2854.18|2854.18|2853.95|2853.95|0
1622015060000|2021-05-26 07:44:20|2847.48|2847.48|2847.22|2847.22|2847.48|2847.48|2847.15|2847.15|0
1622031090000|2021-05-26 12:11:30|2853.9|2853.9|2853.84|2853.84|2853.9|2853.9|2853.84|2853.84|0
1622031100000|2021-05-26 12:11:40|2853.8|2853.8|2853.75|2853.75|2853.8|2853.8|2853.75|2853.75|0
1622015070000|2021-05-26 07:44:30|2847.35|2847.35|2847.29|2847.29|2847.35|2847.35|2847.22|2847.22|0
1622031110000|2021-05-26 12:11:50|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622031120000|2021-05-26 12:12:00|2853.9|2853.9|2853.86|2853.86|2853.9|2853.9|2853.86|2853.86|0
1622015090000|2021-05-26 07:44:50|2847.58|2847.58|2847.81|2847.81|2847.81|2847.81|2847.58|2847.58|0
1622031130000|2021-05-26 12:12:10|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1622031140000|2021-05-26 12:12:20|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622015100000|2021-05-26 07:45:00|2847.58|2847.58|2847.47|2847.47|2847.58|2847.58|2847.47|2847.47|0
1622031150000|2021-05-26 12:12:30|2853.74|2853.74|2853.79|2853.79|2853.79|2853.79|2853.74|2853.74|0
1622031160000|2021-05-26 12:12:40|2853.69|2853.69|2853.64|2853.64|2853.69|2853.69|2853.64|2853.64|0
1622015110000|2021-05-26 07:45:10|2847.41|2847.41|2847.36|2847.36|2847.41|2847.41|2847.36|2847.36|0
1622031170000|2021-05-26 12:12:50|2853.49|2853.49|2853.45|2853.45|2853.49|2853.49|2853.45|2853.45|0
1622031180000|2021-05-26 12:13:00|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622015120000|2021-05-26 07:45:20|2847.24|2847.24|2847.07|2847.07|2847.24|2847.24|2847.07|2847.07|0
1622031190000|2021-05-26 12:13:10|2853.48|2853.48|2853.39|2853.39|2853.48|2853.48|2853.39|2853.39|0
1622015140000|2021-05-26 07:45:40|2847.12|2847.12|2847.07|2847.07|2847.12|2847.12|2847.07|2847.07|0
1622031200000|2021-05-26 12:13:20|2853.52|2853.52|2853.64|2853.64|2853.64|2853.64|2853.52|2853.52|0
1622031220000|2021-05-26 12:13:40|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|0
1622015150000|2021-05-26 07:45:50|2847.01|2847.01|2846.72|2846.72|2847.01|2847.01|2846.72|2846.72|0
1622031230000|2021-05-26 12:13:50|2853.83|2853.83|2853.88|2853.88|2853.88|2853.88|2853.77|2853.77|0
1622031240000|2021-05-26 12:14:00|2853.82|2853.82|2853.64|2853.64|2853.82|2853.82|2853.64|2853.64|0
1622015160000|2021-05-26 07:46:00|2846.66|2846.66|2846.02|2846.02|2846.66|2846.66|2846.02|2846.02|0
1622031260000|2021-05-26 12:14:20|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1622031280000|2021-05-26 12:14:40|2853.59|2853.59|2853.64|2853.64|2853.64|2853.64|2853.59|2853.59|0
1622015170000|2021-05-26 07:46:10|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|2846.19|0
1622031300000|2021-05-26 12:15:00|2853.7|2853.7|2853.93|2853.93|2853.93|2853.93|2853.7|2853.7|0
1622015180000|2021-05-26 07:46:20|2846.42|2846.42|2846.53|2846.53|2846.53|2846.53|2846.42|2846.42|0
1622031310000|2021-05-26 12:15:10|2854.04|2854.04|2854.1|2854.1|2854.17|2854.17|2854.04|2854.04|0
1622031320000|2021-05-26 12:15:20|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1622015190000|2021-05-26 07:46:30|2846.43|2846.43|2845.94|2845.94|2846.43|2846.43|2845.94|2845.94|0
1622031330000|2021-05-26 12:15:30|2854.13|2854.13|2854.2|2854.2|2854.2|2854.2|2854.13|2854.13|0
1622031350000|2021-05-26 12:15:50|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1622015220000|2021-05-26 07:47:00|2845.77|2845.77|2845.7|2845.7|2845.77|2845.77|2845.7|2845.7|0
1622031360000|2021-05-26 12:16:00|2854.01|2854.01|2853.89|2853.89|2854.01|2854.01|2853.89|2853.89|0
1622031370000|2021-05-26 12:16:10|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|0
1622015230000|2021-05-26 07:47:10|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|2845.64|0
1622031390000|2021-05-26 12:16:30|2853.98|2853.98|2854.1|2854.1|2854.1|2854.1|2853.98|2853.98|0
1622031410000|2021-05-26 12:16:50|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1622015240000|2021-05-26 07:47:20|2845.54|2845.54|2845.71|2845.71|2845.71|2845.71|2845.37|2845.37|0
1622031420000|2021-05-26 12:17:00|2854.11|2854.11|2854.18|2854.18|2854.29|2854.29|2854.11|2854.11|0
1622031450000|2021-05-26 12:17:30|2854.12|2854.12|2854.18|2854.18|2854.18|2854.18|2854.12|2854.12|0
1622015250000|2021-05-26 07:47:30|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1622031460000|2021-05-26 12:17:40|2854.3|2854.3|2854.98|2854.98|2854.98|2854.98|2854.3|2854.3|0
1622031470000|2021-05-26 12:17:50|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1622015260000|2021-05-26 07:47:40|2845.9|2845.9|2846.23|2846.23|2846.23|2846.23|2845.9|2845.9|0
1622031480000|2021-05-26 12:18:00|2855.16|2855.16|2855.31|2855.31|2855.36|2855.36|2855.16|2855.16|0
1622015270000|2021-05-26 07:47:50|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|2846.12|0
1622031490000|2021-05-26 12:18:10|2855.38|2855.38|2855.32|2855.32|2855.38|2855.38|2855.32|2855.32|0
1622031500000|2021-05-26 12:18:20|2855.44|2855.44|2855.36|2855.36|2855.44|2855.44|2855.36|2855.36|0
1622015280000|2021-05-26 07:48:00|2845.97|2845.97|2845.73|2845.73|2845.97|2845.97|2845.73|2845.73|0
1622031520000|2021-05-26 12:18:40|2855.31|2855.31|2855.25|2855.25|2855.31|2855.31|2855.19|2855.19|0
1622031530000|2021-05-26 12:18:50|2855.35|2855.35|2855.66|2855.66|2855.66|2855.66|2855.35|2855.35|0
1622015310000|2021-05-26 07:48:30|2845.9|2845.9|2845.73|2845.73|2845.9|2845.9|2845.73|2845.73|0
1622031540000|2021-05-26 12:19:00|2855.74|2855.74|2856|2856|2856|2856|2855.74|2855.74|0
1622015320000|2021-05-26 07:48:40|2845.61|2845.61|2845.25|2845.25|2845.61|2845.61|2845.25|2845.25|0
1622031560000|2021-05-26 12:19:20|2855.88|2855.88|2856|2856|2856|2856|2855.88|2855.88|0
1622031590000|2021-05-26 12:19:50|2856.59|2856.59|2856.66|2856.66|2856.66|2856.66|2856.59|2856.59|0
1622015330000|2021-05-26 07:48:50|2845.12|2845.12|2845|2845|2845.12|2845.12|2845|2845|0
1622031600000|2021-05-26 12:20:00|2856.8|2856.8|2856.99|2856.99|2856.99|2856.99|2856.8|2856.8|0
1622015340000|2021-05-26 07:49:00|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|2844.75|0
1622031610000|2021-05-26 12:20:10|2857.1|2857.1|2857.21|2857.21|2857.21|2857.21|2857.1|2857.1|0
1622031620000|2021-05-26 12:20:20|2857.15|2857.15|2857.26|2857.26|2857.26|2857.26|2857.15|2857.15|0
1622015360000|2021-05-26 07:49:20|2844.65|2844.65|2844.48|2844.48|2844.65|2844.65|2844.48|2844.48|0
1622031630000|2021-05-26 12:20:30|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.1|2857.1|0
1622031640000|2021-05-26 12:20:40|2857.27|2857.27|2857.44|2857.44|2857.44|2857.44|2857.27|2857.27|0
1622015370000|2021-05-26 07:49:30|2844.41|2844.41|2843.56|2843.56|2844.41|2844.41|2843.56|2843.56|0
1622031650000|2021-05-26 12:20:50|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1622015380000|2021-05-26 07:49:40|2843.5|2843.5|2843.34|2843.34|2843.5|2843.5|2843.34|2843.34|0
1622031660000|2021-05-26 12:21:00|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1622031670000|2021-05-26 12:21:10|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1622031680000|2021-05-26 12:21:20|2857.32|2857.32|2857.21|2857.21|2857.32|2857.32|2857.21|2857.21|0
1622015400000|2021-05-26 07:50:00|2843.44|2843.44|2843.12|2843.12|2843.46|2843.46|2843.05|2843.05|0
1622031700000|2021-05-26 12:21:40|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1622031720000|2021-05-26 12:22:00|2857.08|2857.08|2857.25|2857.25|2857.25|2857.25|2857.08|2857.08|0
1622015410000|2021-05-26 07:50:10|2843.07|2843.07|2843.17|2843.17|2843.19|2843.19|2843.06|2843.06|0
1622031730000|2021-05-26 12:22:10|2857.13|2857.13|2857.1|2857.1|2857.27|2857.27|2857.06|2857.06|0
1622031750000|2021-05-26 12:22:30|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1622015430000|2021-05-26 07:50:30|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1622031760000|2021-05-26 12:22:40|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1622031770000|2021-05-26 12:22:50|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622015440000|2021-05-26 07:50:40|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|2843.1|0
1622031780000|2021-05-26 12:23:00|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1622031790000|2021-05-26 12:23:10|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1622015450000|2021-05-26 07:50:50|2843.15|2843.15|2843.26|2843.26|2843.26|2843.26|2843.15|2843.15|0
1622031800000|2021-05-26 12:23:20|2856.85|2856.85|2856.75|2856.75|2856.85|2856.85|2856.75|2856.75|0
1622031810000|2021-05-26 12:23:30|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1622015460000|2021-05-26 07:51:00|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|2843.2|0
1622031820000|2021-05-26 12:23:40|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1622031830000|2021-05-26 12:23:50|2856.85|2856.85|2857|2857|2857|2857|2856.85|2856.85|0
1622015470000|2021-05-26 07:51:10|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|2843.31|0
1622031840000|2021-05-26 12:24:00|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1622015480000|2021-05-26 07:51:20|2843.37|2843.37|2843.23|2843.23|2843.37|2843.37|2843.23|2843.23|0
1622031850000|2021-05-26 12:24:10|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622031880000|2021-05-26 12:24:40|2856.97|2856.97|2856.93|2856.93|2856.97|2856.97|2856.93|2856.93|0
1622015490000|2021-05-26 07:51:30|2843.07|2843.07|2841.14|2841.14|2843.07|2843.07|2841.01|2841.01|0
1622031890000|2021-05-26 12:24:50|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.85|2856.85|0
1622015500000|2021-05-26 07:51:40|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1622031900000|2021-05-26 12:25:00|2856.83|2856.83|2856.62|2856.62|2856.83|2856.83|2856.62|2856.62|0
1622031910000|2021-05-26 12:25:10|2856.51|2856.51|2856.57|2856.57|2856.57|2856.57|2856.51|2856.51|0
1622015510000|2021-05-26 07:51:50|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|2841.15|0
1622031920000|2021-05-26 12:25:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1622031930000|2021-05-26 12:25:30|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1622015520000|2021-05-26 07:52:00|2841.08|2841.08|2841.2|2841.2|2841.2|2841.2|2841.08|2841.08|0
1622031940000|2021-05-26 12:25:40|2857.06|2857.06|2857.54|2857.54|2857.54|2857.54|2857.06|2857.06|0
1622031990000|2021-05-26 12:26:30|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1622015530000|2021-05-26 07:52:10|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1622032000000|2021-05-26 12:26:40|2857.71|2857.71|2857.77|2857.77|2857.77|2857.77|2857.71|2857.71|0
1622032010000|2021-05-26 12:26:50|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1622015540000|2021-05-26 07:52:20|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1622032040000|2021-05-26 12:27:20|2857.97|2857.97|2858.23|2858.23|2858.23|2858.23|2857.97|2857.97|0
1622032060000|2021-05-26 12:27:40|2858.08|2858.08|2858.61|2858.61|2858.61|2858.61|2858.08|2858.08|0
1622015550000|2021-05-26 07:52:30|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|2841.2|0
1622032070000|2021-05-26 12:27:50|2858.75|2858.75|2858.86|2858.86|2858.92|2858.92|2858.75|2858.75|0
1622015570000|2021-05-26 07:52:50|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|2841.1|0
1622032080000|2021-05-26 12:28:00|2858.8|2858.8|2858.67|2858.67|2858.8|2858.8|2858.67|2858.67|0
1622032090000|2021-05-26 12:28:10|2858.74|2858.74|2858.67|2858.67|2858.74|2858.74|2858.67|2858.67|0
1622015580000|2021-05-26 07:53:00|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|2840.85|0
1622032100000|2021-05-26 12:28:20|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1622032110000|2021-05-26 12:28:30|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1622015590000|2021-05-26 07:53:10|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1622032120000|2021-05-26 12:28:40|2858.83|2858.83|2858.95|2858.95|2858.95|2858.95|2858.83|2858.83|0
1622015600000|2021-05-26 07:53:20|2840.79|2840.79|2840.86|2840.86|2840.86|2840.86|2840.79|2840.79|0
1622032130000|2021-05-26 12:28:50|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|0
1622015610000|2021-05-26 07:53:30|2840.81|2840.81|2840.94|2840.94|2840.94|2840.94|2840.81|2840.81|0
1622032150000|2021-05-26 12:29:10|2859.07|2859.07|2858.83|2858.83|2859.07|2859.07|2858.83|2858.83|0
1622015630000|2021-05-26 07:53:50|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1622032160000|2021-05-26 12:29:20|2858.9|2858.9|2859.21|2859.21|2859.21|2859.21|2858.9|2858.9|0
1622032170000|2021-05-26 12:29:30|2859.47|2859.47|2859.37|2859.37|2859.52|2859.52|2859.37|2859.37|0
1622015640000|2021-05-26 07:54:00|2840.94|2840.94|2840.82|2840.82|2840.94|2840.94|2840.82|2840.82|0
1622032190000|2021-05-26 12:29:50|2859.32|2859.32|2859.08|2859.08|2859.32|2859.32|2859.08|2859.08|0
1622015650000|2021-05-26 07:54:10|2840.76|2840.76|2841.03|2841.03|2841.03|2841.03|2840.76|2840.76|0
1622032200000|2021-05-26 12:30:00|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1622032210000|2021-05-26 12:30:10|2859.08|2859.08|2858.96|2858.96|2859.08|2859.08|2858.96|2858.96|0
1622015670000|2021-05-26 07:54:30|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1622032220000|2021-05-26 12:30:20|2859.02|2859.02|2858.84|2858.84|2859.02|2859.02|2858.84|2858.84|0
1622015680000|2021-05-26 07:54:40|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|2840.91|0
1622032250000|2021-05-26 12:30:50|2858.96|2858.96|2858.66|2858.66|2858.96|2858.96|2858.66|2858.66|0
1622032270000|2021-05-26 12:31:10|2858.72|2858.72|2858.75|2858.75|2858.75|2858.75|2858.72|2858.72|0
1622015700000|2021-05-26 07:55:00|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1622032290000|2021-05-26 12:31:30|2858.81|2858.81|2858.75|2858.75|2858.81|2858.81|2858.75|2858.75|0
1622015710000|2021-05-26 07:55:10|2840.53|2840.53|2840.74|2840.74|2840.74|2840.74|2840.53|2840.53|0
1622032300000|2021-05-26 12:31:40|2858.6|2858.6|2858.54|2858.54|2858.6|2858.6|2858.54|2858.54|0
1622032310000|2021-05-26 12:31:50|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1622015720000|2021-05-26 07:55:20|2840.98|2840.98|2840.91|2840.91|2840.98|2840.98|2840.91|2840.91|0
1622032320000|2021-05-26 12:32:00|2858.54|2858.54|2858.43|2858.43|2858.54|2858.54|2858.43|2858.43|0
1622015730000|2021-05-26 07:55:30|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1622032360000|2021-05-26 12:32:40|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1622032370000|2021-05-26 12:32:50|2858.3|2858.3|2858.18|2858.18|2858.41|2858.41|2858.18|2858.18|0
1622015740000|2021-05-26 07:55:40|2840.81|2840.81|2840.68|2840.68|2840.81|2840.81|2840.68|2840.68|0
1622032380000|2021-05-26 12:33:00|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1622032390000|2021-05-26 12:33:10|2858.28|2858.28|2858|2858|2858.28|2858.28|2858|2858|0
1622015750000|2021-05-26 07:55:50|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|2840.81|0
1622032400000|2021-05-26 12:33:20|2857.87|2857.87|2857.19|2857.19|2857.87|2857.87|2857.19|2857.19|0
1622015760000|2021-05-26 07:56:00|2840.69|2840.69|2840.68|2840.68|2840.69|2840.69|2840.56|2840.56|0
1622032420000|2021-05-26 12:33:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622032430000|2021-05-26 12:33:50|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1622015770000|2021-05-26 07:56:10|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622032440000|2021-05-26 12:34:00|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1622032450000|2021-05-26 12:34:10|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1622015780000|2021-05-26 07:56:20|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1622032460000|2021-05-26 12:34:20|2856.82|2856.82|2856.75|2856.75|2856.82|2856.82|2856.75|2856.75|0
1622032470000|2021-05-26 12:34:30|2856.92|2856.92|2857.15|2857.15|2857.15|2857.15|2856.92|2856.92|0
1622015800000|2021-05-26 07:56:40|2840.67|2840.67|2840.8|2840.8|2840.8|2840.8|2840.67|2840.67|0
1622032480000|2021-05-26 12:34:40|2857.21|2857.21|2857.43|2857.43|2857.43|2857.43|2857.21|2857.21|0
1622015820000|2021-05-26 07:57:00|2840.91|2840.91|2841.01|2841.01|2841.14|2841.14|2840.88|2840.88|0
1622032500000|2021-05-26 12:35:00|2857.4|2857.4|2857.46|2857.46|2857.46|2857.46|2857.4|2857.4|0
1622032510000|2021-05-26 12:35:10|2857.29|2857.29|2857.39|2857.39|2857.39|2857.39|2857.29|2857.29|0
1622015830000|2021-05-26 07:57:10|2840.96|2840.96|2840.84|2840.84|2840.96|2840.96|2840.84|2840.84|0
1622032520000|2021-05-26 12:35:20|2857.51|2857.51|2857.46|2857.46|2857.51|2857.51|2857.39|2857.39|0
1622032530000|2021-05-26 12:35:30|2857.63|2857.63|2857.69|2857.69|2857.69|2857.69|2857.63|2857.63|0
1622015840000|2021-05-26 07:57:20|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1622032540000|2021-05-26 12:35:40|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1622032550000|2021-05-26 12:35:50|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622015870000|2021-05-26 07:57:50|2840.6|2840.6|2840.49|2840.49|2840.6|2840.6|2840.49|2840.49|0
1622032560000|2021-05-26 12:36:00|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1622032570000|2021-05-26 12:36:10|2858.14|2858.14|2858.21|2858.21|2858.21|2858.21|2858.14|2858.14|0
1622015880000|2021-05-26 07:58:00|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|2840.66|0
1622032580000|2021-05-26 12:36:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1622032600000|2021-05-26 12:36:40|2858.22|2858.22|2858.44|2858.44|2858.44|2858.44|2858.22|2858.22|0
1622015890000|2021-05-26 07:58:10|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|2840.6|0
1622032610000|2021-05-26 12:36:50|2858.32|2858.32|2858.2|2858.2|2858.32|2858.32|2858.2|2858.2|0
1622015900000|2021-05-26 07:58:20|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|2840.54|0
1622032620000|2021-05-26 12:37:00|2858.25|2858.25|2858.2|2858.2|2858.25|2858.25|2858.2|2858.2|0
1622032640000|2021-05-26 12:37:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1622015910000|2021-05-26 07:58:30|2840.29|2840.29|2840.17|2840.17|2840.29|2840.29|2840.17|2840.17|0
1622032650000|2021-05-26 12:37:30|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1622032660000|2021-05-26 12:37:40|2858.09|2858.09|2857.79|2857.79|2858.09|2858.09|2857.79|2857.79|0
1622015930000|2021-05-26 07:58:50|2840.29|2840.29|2840.29|2840.29|2840.36|2840.36|2840.29|2840.29|0
1622032670000|2021-05-26 12:37:50|2857.86|2857.86|2857.63|2857.63|2857.86|2857.86|2857.63|2857.63|0
1622032680000|2021-05-26 12:38:00|2857.52|2857.52|2857.45|2857.45|2857.52|2857.52|2857.45|2857.45|0
1622015940000|2021-05-26 07:59:00|2840.41|2840.41|2840.25|2840.25|2840.41|2840.41|2840.25|2840.25|0
1622032700000|2021-05-26 12:38:20|2857.21|2857.21|2857.13|2857.13|2857.21|2857.21|2857.13|2857.13|0
1622032710000|2021-05-26 12:38:30|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1622015960000|2021-05-26 07:59:20|2840.19|2840.19|2840.09|2840.09|2840.19|2840.19|2840.09|2840.09|0
1622032720000|2021-05-26 12:38:40|2857.21|2857.21|2857.46|2857.46|2857.46|2857.46|2857.21|2857.21|0
1622032730000|2021-05-26 12:38:50|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1622015980000|2021-05-26 07:59:40|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|2840.37|0
1622032750000|2021-05-26 12:39:10|2857.46|2857.46|2857.68|2857.68|2857.68|2857.68|2857.46|2857.46|0
1622032760000|2021-05-26 12:39:20|2857.55|2857.55|2857.4|2857.4|2857.55|2857.55|2857.4|2857.4|0
1622015990000|2021-05-26 07:59:50|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1622032780000|2021-05-26 12:39:40|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1622032790000|2021-05-26 12:39:50|2857.18|2857.18|2857.06|2857.06|2857.3|2857.3|2857|2857|0
1622016000000|2021-05-26 08:00:00|2840.55|2840.55|2840.38|2840.38|2840.55|2840.55|2840.38|2840.38|0
1622032800000|2021-05-26 12:40:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1622016010000|2021-05-26 08:00:10|2841.12|2841.12|2841.5|2841.5|2841.6|2841.6|2841|2841|0
1622032810000|2021-05-26 12:40:10|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1622032830000|2021-05-26 12:40:30|2857.12|2857.12|2857.31|2857.31|2857.31|2857.31|2857.12|2857.12|0
1622016030000|2021-05-26 08:00:30|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|2841.56|0
1622032840000|2021-05-26 12:40:40|2857.27|2857.27|2857.22|2857.22|2857.27|2857.27|2857.22|2857.22|0
1622032860000|2021-05-26 12:41:00|2857.15|2857.15|2857.1|2857.1|2857.15|2857.15|2857.1|2857.1|0
1622016040000|2021-05-26 08:00:40|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|2841.5|0
1622032870000|2021-05-26 12:41:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622016050000|2021-05-26 08:00:50|2841.4|2841.4|2841.52|2841.52|2841.52|2841.52|2841.4|2841.4|0
1622032910000|2021-05-26 12:41:50|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1622032920000|2021-05-26 12:42:00|2857.32|2857.32|2857.37|2857.37|2857.37|2857.37|2857.32|2857.32|0
1622016060000|2021-05-26 08:01:00|2841.46|2841.46|2841.15|2841.15|2841.46|2841.46|2841.15|2841.15|0
1622032930000|2021-05-26 12:42:10|2857.31|2857.31|2857.4|2857.4|2857.4|2857.4|2857.26|2857.26|0
1622032940000|2021-05-26 12:42:20|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1622016070000|2021-05-26 08:01:10|2841.23|2841.23|2841.35|2841.35|2841.35|2841.35|2841.23|2841.23|0
1622032950000|2021-05-26 12:42:30|2857.64|2857.64|2857.86|2857.86|2857.86|2857.86|2857.64|2857.64|0
1622032960000|2021-05-26 12:42:40|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622016080000|2021-05-26 08:01:20|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|2841.47|0
1622032980000|2021-05-26 12:43:00|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1622016090000|2021-05-26 08:01:30|2841.52|2841.52|2841.63|2841.63|2841.63|2841.63|2841.52|2841.52|0
1622032990000|2021-05-26 12:43:10|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1622033010000|2021-05-26 12:43:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622016100000|2021-05-26 08:01:40|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1622033040000|2021-05-26 12:44:00|2858.15|2858.15|2858.08|2858.08|2858.2|2858.2|2858.08|2858.08|0
1622033050000|2021-05-26 12:44:10|2857.98|2857.98|2858.15|2858.15|2858.15|2858.15|2857.98|2857.98|0
1622016130000|2021-05-26 08:02:10|2841.3|2841.3|2840.78|2840.78|2841.3|2841.3|2840.78|2840.78|0
1622033060000|2021-05-26 12:44:20|2858.25|2858.25|2858.14|2858.14|2858.25|2858.25|2858.14|2858.14|0
1622033070000|2021-05-26 12:44:30|2858.25|2858.25|2858.53|2858.53|2858.53|2858.53|2858.25|2858.25|0
1622016170000|2021-05-26 08:02:50|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|2840.82|0
1622033080000|2021-05-26 12:44:40|2858.56|2858.56|2858.69|2858.69|2858.69|2858.69|2858.56|2858.56|0
1622016180000|2021-05-26 08:03:00|2840.76|2840.76|2840.46|2840.46|2840.76|2840.76|2840.46|2840.46|0
1622033110000|2021-05-26 12:45:10|2858.63|2858.63|2858.5|2858.5|2858.63|2858.63|2858.5|2858.5|0
1622033120000|2021-05-26 12:45:20|2858.37|2858.37|2858.07|2858.07|2858.37|2858.37|2858.07|2858.07|0
1622016200000|2021-05-26 08:03:20|2840.57|2840.57|2840.63|2840.63|2840.63|2840.63|2840.57|2840.57|0
1622033130000|2021-05-26 12:45:30|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1622016210000|2021-05-26 08:03:30|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|2840.89|0
1622033140000|2021-05-26 12:45:40|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1622033160000|2021-05-26 12:46:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622016220000|2021-05-26 08:03:40|2840.67|2840.67|2839.88|2839.88|2840.78|2840.78|2839.71|2839.71|0
1622033170000|2021-05-26 12:46:10|2857.5|2857.5|2857.44|2857.44|2857.5|2857.5|2857.44|2857.44|0
1622033180000|2021-05-26 12:46:20|2857.5|2857.5|2857.62|2857.62|2857.62|2857.62|2857.5|2857.5|0
1622016230000|2021-05-26 08:03:50|2840.04|2840.04|2840.16|2840.16|2840.16|2840.16|2839.65|2839.65|0
1622033190000|2021-05-26 12:46:30|2857.56|2857.56|2857.51|2857.51|2857.56|2857.56|2857.51|2857.51|0
1622016240000|2021-05-26 08:04:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1622033200000|2021-05-26 12:46:40|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1622033210000|2021-05-26 12:46:50|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1622016250000|2021-05-26 08:04:10|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|2839.94|0
1622033220000|2021-05-26 12:47:00|2857.38|2857.38|2857.28|2857.28|2857.38|2857.38|2857.28|2857.28|0
1622033240000|2021-05-26 12:47:20|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1622016260000|2021-05-26 08:04:20|2840.34|2840.34|2840.57|2840.57|2840.57|2840.57|2840.34|2840.34|0
1622033250000|2021-05-26 12:47:30|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1622033260000|2021-05-26 12:47:40|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622016270000|2021-05-26 08:04:30|2840.4|2840.4|2840.55|2840.55|2840.55|2840.55|2840.4|2840.4|0
1622033280000|2021-05-26 12:48:00|2857.15|2857.15|2857.26|2857.26|2857.26|2857.26|2857.15|2857.15|0
1622033290000|2021-05-26 12:48:10|2857.09|2857.09|2857.02|2857.02|2857.09|2857.09|2857.02|2857.02|0
1622016290000|2021-05-26 08:04:50|2840.4|2840.4|2839.86|2839.86|2840.4|2840.4|2839.86|2839.86|0
1622033300000|2021-05-26 12:48:20|2856.99|2856.99|2856.87|2856.87|2856.99|2856.99|2856.87|2856.87|0
1622033310000|2021-05-26 12:48:30|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622016300000|2021-05-26 08:05:00|2839.75|2839.75|2839.63|2839.63|2839.75|2839.75|2839.63|2839.63|0
1622033320000|2021-05-26 12:48:40|2857.16|2857.16|2857.11|2857.11|2857.16|2857.16|2857.11|2857.11|0
1622033340000|2021-05-26 12:49:00|2857.14|2857.14|2857.16|2857.16|2857.39|2857.39|2857.14|2857.14|0
1622016310000|2021-05-26 08:05:10|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|2839.57|0
1622033350000|2021-05-26 12:49:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622033360000|2021-05-26 12:49:20|2856.98|2856.98|2857.04|2857.04|2857.04|2857.04|2856.98|2856.98|0
1622016320000|2021-05-26 08:05:20|2839.44|2839.44|2839.57|2839.57|2839.57|2839.57|2839.44|2839.44|0
1622033370000|2021-05-26 12:49:30|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1622033380000|2021-05-26 12:49:40|2856.99|2856.99|2857.22|2857.22|2857.22|2857.22|2856.99|2856.99|0
1622016330000|2021-05-26 08:05:30|2839.7|2839.7|2839.83|2839.83|2839.83|2839.83|2839.7|2839.7|0
1622033390000|2021-05-26 12:49:50|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1622016340000|2021-05-26 08:05:40|2839.9|2839.9|2840.24|2840.24|2840.24|2840.24|2839.9|2839.9|0
1622033410000|2021-05-26 12:50:10|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1622033430000|2021-05-26 12:50:30|2857.21|2857.21|2857.32|2857.32|2857.32|2857.32|2857.21|2857.21|0
1622016350000|2021-05-26 08:05:50|2840.3|2840.3|2840.01|2840.01|2840.3|2840.3|2840.01|2840.01|0
1622033440000|2021-05-26 12:50:40|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1622033450000|2021-05-26 12:50:50|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1622016360000|2021-05-26 08:06:00|2840.12|2840.12|2840.18|2840.18|2840.18|2840.18|2840.12|2840.12|0
1622033460000|2021-05-26 12:51:00|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1622033470000|2021-05-26 12:51:10|2857.24|2857.24|2856.69|2856.69|2857.24|2857.24|2856.69|2856.69|0
1622016370000|2021-05-26 08:06:10|2840.29|2840.29|2840.33|2840.33|2840.33|2840.33|2840.22|2840.22|0
1622033480000|2021-05-26 12:51:20|2856.63|2856.63|2856.72|2856.72|2856.72|2856.72|2856.57|2856.57|0
1622033510000|2021-05-26 12:51:50|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.71|2856.71|0
1622016380000|2021-05-26 08:06:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1622033520000|2021-05-26 12:52:00|2856.68|2856.68|2856.96|2856.96|2857|2857|2856.68|2856.68|0
1622033530000|2021-05-26 12:52:10|2856.83|2856.83|2857.09|2857.09|2857.09|2857.09|2856.83|2856.83|0
1622016390000|2021-05-26 08:06:30|2839.98|2839.98|2839.75|2839.75|2839.98|2839.98|2839.75|2839.75|0
1622033550000|2021-05-26 12:52:30|2857.15|2857.15|2857.09|2857.09|2857.15|2857.15|2857.09|2857.09|0
1622033560000|2021-05-26 12:52:40|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1622016400000|2021-05-26 08:06:40|2839.92|2839.92|2840.1|2840.1|2840.1|2840.1|2839.92|2839.92|0
1622033570000|2021-05-26 12:52:50|2856.74|2856.74|2856.69|2856.69|2856.74|2856.74|2856.69|2856.69|0
1622033590000|2021-05-26 12:53:10|2856.63|2856.63|2856.44|2856.44|2856.63|2856.63|2856.44|2856.44|0
1622016410000|2021-05-26 08:06:50|2840.05|2840.05|2840.15|2840.15|2840.15|2840.15|2840.05|2840.05|0
1622033600000|2021-05-26 12:53:20|2856.37|2856.37|2856.43|2856.43|2856.43|2856.43|2856.37|2856.37|0
1622016420000|2021-05-26 08:07:00|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|2840.27|0
1622033610000|2021-05-26 12:53:30|2856.49|2856.49|2856.36|2856.36|2856.55|2856.55|2856.36|2856.36|0
1622033630000|2021-05-26 12:53:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1622016430000|2021-05-26 08:07:10|2840.12|2840.12|2839.99|2839.99|2840.12|2840.12|2839.99|2839.99|0
1622033650000|2021-05-26 12:54:10|2856.19|2856.19|2856.01|2856.01|2856.19|2856.19|2856.01|2856.01|0
1622033660000|2021-05-26 12:54:20|2856.12|2856.12|2856.17|2856.17|2856.17|2856.17|2856.12|2856.12|0
1622016440000|2021-05-26 08:07:20|2839.94|2839.94|2839.88|2839.88|2839.94|2839.94|2839.88|2839.88|0
1622033670000|2021-05-26 12:54:30|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1622033680000|2021-05-26 12:54:40|2856.11|2856.11|2856.24|2856.24|2856.24|2856.24|2856|2856|0
1622016450000|2021-05-26 08:07:30|2839.95|2839.95|2839.9|2839.9|2839.95|2839.95|2839.9|2839.9|0
1622033700000|2021-05-26 12:55:00|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1622033710000|2021-05-26 12:55:10|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1622016460000|2021-05-26 08:07:40|2839.82|2839.82|2839.58|2839.58|2839.82|2839.82|2839.58|2839.58|0
1622033720000|2021-05-26 12:55:20|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1622033730000|2021-05-26 12:55:30|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622016470000|2021-05-26 08:07:50|2840.03|2840.03|2839.86|2839.86|2840.03|2840.03|2839.86|2839.86|0
1622033740000|2021-05-26 12:55:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1622033770000|2021-05-26 12:56:10|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1622016480000|2021-05-26 08:08:00|2839.57|2839.57|2839.32|2839.32|2839.57|2839.57|2839.32|2839.32|0
1622033780000|2021-05-26 12:56:20|2856.38|2856.38|2856.42|2856.42|2856.49|2856.49|2856.38|2856.38|0
1622033800000|2021-05-26 12:56:40|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622016490000|2021-05-26 08:08:10|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|2839.07|0
1622033810000|2021-05-26 12:56:50|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622016500000|2021-05-26 08:08:20|2839.19|2839.19|2839.59|2839.59|2839.59|2839.59|2839.19|2839.19|0
1622033820000|2021-05-26 12:57:00|2856.63|2856.63|2856.08|2856.08|2856.63|2856.63|2856.08|2856.08|0
1622033830000|2021-05-26 12:57:10|2855.93|2855.93|2856|2856|2856|2856|2855.82|2855.82|0
1622016510000|2021-05-26 08:08:30|2839.7|2839.7|2839.92|2839.92|2839.92|2839.92|2839.7|2839.7|0
1622033860000|2021-05-26 12:57:40|2855.89|2855.89|2855.7|2855.7|2855.89|2855.89|2855.7|2855.7|0
1622033880000|2021-05-26 12:58:00|2856.07|2856.07|2856.19|2856.19|2856.31|2856.31|2856.07|2856.07|0
1622016520000|2021-05-26 08:08:40|2840.05|2840.05|2840.65|2840.65|2840.65|2840.65|2840.05|2840.05|0
1622033890000|2021-05-26 12:58:10|2856.07|2856.07|2855.89|2855.89|2856.19|2856.19|2855.89|2855.89|0
1622033910000|2021-05-26 12:58:30|2856.04|2856.04|2856.49|2856.49|2856.49|2856.49|2856.04|2856.04|0
1622016530000|2021-05-26 08:08:50|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|2840.71|0
1622033940000|2021-05-26 12:59:00|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1622016540000|2021-05-26 08:09:00|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|2840.83|0
1622033950000|2021-05-26 12:59:10|2856.69|2856.69|2856.87|2856.87|2856.87|2856.87|2856.69|2856.69|0
1622033960000|2021-05-26 12:59:20|2856.92|2856.92|2858.01|2858.01|2858.01|2858.01|2856.92|2856.92|0
1622016550000|2021-05-26 08:09:10|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|2840.72|0
1622033970000|2021-05-26 12:59:30|2858.07|2858.07|2858.26|2858.26|2858.26|2858.26|2858.07|2858.07|0
1622033980000|2021-05-26 12:59:40|2858.41|2858.41|2858.47|2858.47|2858.47|2858.47|2858.41|2858.41|0
1622016560000|2021-05-26 08:09:20|2840.66|2840.66|2840.87|2840.87|2840.87|2840.87|2840.61|2840.61|0
1622034000000|2021-05-26 13:00:00|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1622034010000|2021-05-26 13:00:10|2858.68|2858.68|2858.56|2858.56|2858.68|2858.68|2858.56|2858.56|0
1622016570000|2021-05-26 08:09:30|2841.07|2841.07|2841.33|2841.33|2841.56|2841.56|2841.07|2841.07|0
1622034040000|2021-05-26 13:00:40|2858.71|2858.71|2858.64|2858.64|2858.71|2858.71|2858.64|2858.64|0
1622034060000|2021-05-26 13:01:00|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1622016600000|2021-05-26 08:10:00|2840.77|2840.77|2840.25|2840.25|2840.77|2840.77|2840.25|2840.25|0
1622034070000|2021-05-26 13:01:10|2858.82|2858.82|2858.78|2858.78|2858.82|2858.82|2858.72|2858.72|0
1622034080000|2021-05-26 13:01:20|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1622016610000|2021-05-26 08:10:10|2840.12|2840.12|2840.34|2840.34|2840.34|2840.34|2840.12|2840.12|0
1622034090000|2021-05-26 13:01:30|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1622034100000|2021-05-26 13:01:40|2858.78|2858.78|2858.53|2858.53|2858.78|2858.78|2858.53|2858.53|0
1622016620000|2021-05-26 08:10:20|2840.38|2840.38|2840.72|2840.72|2840.72|2840.72|2840.38|2840.38|0
1622034110000|2021-05-26 13:01:50|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1622034130000|2021-05-26 13:02:10|2858.73|2858.73|2858.78|2858.78|2858.78|2858.78|2858.73|2858.73|0
1622016630000|2021-05-26 08:10:30|2840.9|2840.9|2841.1|2841.1|2841.1|2841.1|2840.9|2840.9|0
1622034140000|2021-05-26 13:02:20|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1622016640000|2021-05-26 08:10:40|2841.22|2841.22|2841.33|2841.33|2841.33|2841.33|2841.22|2841.22|0
1622034160000|2021-05-26 13:02:40|2858.88|2858.88|2858.94|2858.94|2858.94|2858.94|2858.88|2858.88|0
1622034170000|2021-05-26 13:02:50|2859|2859|2859.03|2859.03|2859.03|2859.03|2859|2859|0
1622016660000|2021-05-26 08:11:00|2841.22|2841.22|2841.28|2841.28|2841.28|2841.28|2841.22|2841.22|0
1622034180000|2021-05-26 13:03:00|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1622034190000|2021-05-26 13:03:10|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1622016670000|2021-05-26 08:11:10|2841.4|2841.4|2842.15|2842.15|2842.2|2842.2|2841.38|2841.38|0
1622034200000|2021-05-26 13:03:20|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.15|2859.15|0
1622034210000|2021-05-26 13:03:30|2859.16|2859.16|2859.22|2859.22|2859.22|2859.22|2859.16|2859.16|0
1622016680000|2021-05-26 08:11:20|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1622034240000|2021-05-26 13:04:00|2859.12|2859.12|2858.71|2858.71|2859.12|2859.12|2858.66|2858.66|0
1622034260000|2021-05-26 13:04:20|2858.57|2858.57|2857.75|2857.75|2858.57|2858.57|2857.75|2857.75|0
1622016690000|2021-05-26 08:11:30|2842.2|2842.2|2842.37|2842.37|2842.45|2842.45|2842.2|2842.2|0
1622034280000|2021-05-26 13:04:40|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1622016700000|2021-05-26 08:11:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1622034290000|2021-05-26 13:04:50|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1622034300000|2021-05-26 13:05:00|2857.52|2857.52|2857.09|2857.09|2857.52|2857.52|2857.09|2857.09|0
1622016710000|2021-05-26 08:11:50|2842.43|2842.43|2842.6|2842.6|2842.6|2842.6|2842.43|2842.43|0
1622034310000|2021-05-26 13:05:10|2857.06|2857.06|2856.76|2856.76|2857.06|2857.06|2856.76|2856.76|0
1622016720000|2021-05-26 08:12:00|2842.65|2842.65|2843.09|2843.09|2843.09|2843.09|2842.65|2842.65|0
1622034320000|2021-05-26 13:05:20|2856.69|2856.69|2856.5|2856.5|2856.69|2856.69|2856.45|2856.45|0
1622034330000|2021-05-26 13:05:30|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1622016730000|2021-05-26 08:12:10|2843.4|2843.4|2844.05|2844.05|2844.05|2844.05|2843.4|2843.4|0
1622034340000|2021-05-26 13:05:40|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1622034350000|2021-05-26 13:05:50|2856.69|2856.69|2856.54|2856.54|2856.69|2856.69|2856.54|2856.54|0
1622016740000|2021-05-26 08:12:20|2844.1|2844.1|2843.95|2843.95|2844.1|2844.1|2843.9|2843.9|0
1622034370000|2021-05-26 13:06:10|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622034380000|2021-05-26 13:06:20|2856.45|2856.45|2856.55|2856.55|2856.55|2856.55|2856.45|2856.45|0
1622016750000|2021-05-26 08:12:30|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|2843.9|0
1622034390000|2021-05-26 13:06:30|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1622034410000|2021-05-26 13:06:50|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1622016760000|2021-05-26 08:12:40|2843.67|2843.67|2843.84|2843.84|2843.84|2843.84|2843.61|2843.61|0
1622034430000|2021-05-26 13:07:10|2856.41|2856.41|2856.42|2856.42|2856.54|2856.54|2856.41|2856.41|0
1622016770000|2021-05-26 08:12:50|2843.73|2843.73|2843.61|2843.61|2843.73|2843.73|2843.56|2843.56|0
1622034450000|2021-05-26 13:07:30|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622034470000|2021-05-26 13:07:50|2856.59|2856.59|2856.47|2856.47|2856.59|2856.59|2856.47|2856.47|0
1622016780000|2021-05-26 08:13:00|2843.68|2843.68|2843.45|2843.45|2843.71|2843.71|2843.45|2843.45|0
1622034480000|2021-05-26 13:08:00|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622034490000|2021-05-26 13:08:10|2856.53|2856.53|2856.59|2856.59|2856.59|2856.59|2856.53|2856.53|0
1622016790000|2021-05-26 08:13:10|2843.34|2843.34|2843.15|2843.15|2843.34|2843.34|2843.15|2843.15|0
1622034500000|2021-05-26 13:08:20|2856.64|2856.64|2856.62|2856.62|2856.64|2856.64|2856.52|2856.52|0
1622034520000|2021-05-26 13:08:40|2856.49|2856.49|2856.39|2856.39|2856.49|2856.49|2856.39|2856.39|0
1622016810000|2021-05-26 08:13:30|2842.8|2842.8|2843.01|2843.01|2843.01|2843.01|2842.8|2842.8|0
1622034530000|2021-05-26 13:08:50|2856.33|2856.33|2856.28|2856.28|2856.33|2856.33|2856.28|2856.28|0
1622034540000|2021-05-26 13:09:00|2856.24|2856.24|2856.3|2856.3|2856.3|2856.3|2856.24|2856.24|0
1622016820000|2021-05-26 08:13:40|2842.96|2842.96|2843.07|2843.07|2843.07|2843.07|2842.96|2842.96|0
1622034550000|2021-05-26 13:09:10|2856.19|2856.19|2856.13|2856.13|2856.19|2856.19|2856.13|2856.13|0
1622034560000|2021-05-26 13:09:20|2856.08|2856.08|2855.9|2855.9|2856.15|2856.15|2855.9|2855.9|0
1622016830000|2021-05-26 08:13:50|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|2843.13|0
1622034570000|2021-05-26 13:09:30|2856.01|2856.01|2856.13|2856.13|2856.13|2856.13|2856.01|2856.01|0
1622034580000|2021-05-26 13:09:40|2856|2856|2856.06|2856.06|2856.06|2856.06|2856|2856|0
1622016860000|2021-05-26 08:14:20|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|2843.25|0
1622034590000|2021-05-26 13:09:50|2856|2856|2856|2856|2856|2856|2856|2856|0
1622016870000|2021-05-26 08:14:30|2843.13|2843.13|2842.74|2842.74|2843.13|2843.13|2842.74|2842.74|0
1622034600000|2021-05-26 13:10:00|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1622034610000|2021-05-26 13:10:10|2855.84|2855.84|2855.8|2855.8|2855.84|2855.84|2855.73|2855.73|0
1622016880000|2021-05-26 08:14:40|2842.62|2842.62|2842.91|2842.91|2842.91|2842.91|2842.62|2842.62|0
1622034620000|2021-05-26 13:10:20|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1622034630000|2021-05-26 13:10:30|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1622016890000|2021-05-26 08:14:50|2842.96|2842.96|2842.79|2842.79|2842.96|2842.96|2842.79|2842.79|0
1622034640000|2021-05-26 13:10:40|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1622034660000|2021-05-26 13:11:00|2855.59|2855.59|2855.56|2855.56|2855.59|2855.59|2855.56|2855.56|0
1622016900000|2021-05-26 08:15:00|2843.08|2843.08|2843.58|2843.58|2843.58|2843.58|2843.08|2843.08|0
1622034690000|2021-05-26 13:11:30|2855.67|2855.67|2855.61|2855.61|2855.68|2855.68|2855.61|2855.61|0
1622034700000|2021-05-26 13:11:40|2855.56|2855.56|2855.56|2855.56|2855.61|2855.61|2855.56|2855.56|0
1622016910000|2021-05-26 08:15:10|2843.61|2843.61|2843.74|2843.74|2843.78|2843.78|2843.61|2843.61|0
1622034710000|2021-05-26 13:11:50|2855.67|2855.67|2855.68|2855.68|2855.68|2855.68|2855.55|2855.55|0
1622034740000|2021-05-26 13:12:20|2855.53|2855.53|2855.59|2855.59|2855.64|2855.64|2855.53|2855.53|0
1622016920000|2021-05-26 08:15:20|2843.64|2843.64|2843.57|2843.57|2843.64|2843.64|2843.57|2843.57|0
1622034760000|2021-05-26 13:12:40|2855.53|2855.53|2855.39|2855.39|2855.53|2855.53|2855.39|2855.39|0
1622034770000|2021-05-26 13:12:50|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.47|2855.47|0
1622016930000|2021-05-26 08:15:30|2843.72|2843.72|2843.96|2843.96|2843.96|2843.96|2843.72|2843.72|0
1622034780000|2021-05-26 13:13:00|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.22|2855.22|0
1622034790000|2021-05-26 13:13:10|2855.46|2855.46|2855.57|2855.57|2855.57|2855.57|2855.46|2855.46|0
1622016940000|2021-05-26 08:15:40|2844.26|2844.26|2843.99|2843.99|2844.56|2844.56|2843.99|2843.99|0
1622034800000|2021-05-26 13:13:20|2855.63|2855.63|2855.47|2855.47|2855.63|2855.63|2855.47|2855.47|0
1622034810000|2021-05-26 13:13:30|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1622016950000|2021-05-26 08:15:50|2843.88|2843.88|2843.68|2843.68|2843.88|2843.88|2843.68|2843.68|0
1622034820000|2021-05-26 13:13:40|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1622034830000|2021-05-26 13:13:50|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1622016970000|2021-05-26 08:16:10|2843.61|2843.61|2843.67|2843.67|2843.67|2843.67|2843.54|2843.54|0
1622034840000|2021-05-26 13:14:00|2855.11|2855.11|2855.22|2855.22|2855.26|2855.26|2855.11|2855.11|0
1622034860000|2021-05-26 13:14:20|2855.34|2855.34|2855.39|2855.39|2855.45|2855.45|2855.34|2855.34|0
1622016980000|2021-05-26 08:16:20|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|2843.38|0
1622034870000|2021-05-26 13:14:30|2855.45|2855.45|2856.19|2856.19|2856.19|2856.19|2855.45|2855.45|0
1622034880000|2021-05-26 13:14:40|2856.23|2856.23|2856.34|2856.34|2856.34|2856.34|2856.23|2856.23|0
1622016990000|2021-05-26 08:16:30|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|2843.27|0
1622034900000|2021-05-26 13:15:00|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622017010000|2021-05-26 08:16:50|2843.14|2843.14|2842.45|2842.45|2843.14|2843.14|2842.45|2842.45|0
1622034910000|2021-05-26 13:15:10|2856.42|2856.42|2856.96|2856.96|2856.96|2856.96|2856.42|2856.42|0
1622034920000|2021-05-26 13:15:20|2857.09|2857.09|2857.07|2857.07|2857.14|2857.14|2857.07|2857.07|0
1622017020000|2021-05-26 08:17:00|2842.38|2842.38|2842.21|2842.21|2842.38|2842.38|2842.08|2842.08|0
1622034930000|2021-05-26 13:15:30|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622034940000|2021-05-26 13:15:40|2857.62|2857.62|2857.8|2857.8|2857.8|2857.8|2857.62|2857.62|0
1622017030000|2021-05-26 08:17:10|2842.33|2842.33|2842.45|2842.45|2842.45|2842.45|2842.33|2842.33|0
1622034960000|2021-05-26 13:16:00|2857.75|2857.75|2857.86|2857.86|2857.86|2857.86|2857.75|2857.75|0
1622034970000|2021-05-26 13:16:10|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1622017040000|2021-05-26 08:17:20|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|2842.48|0
1622034980000|2021-05-26 13:16:20|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1622034990000|2021-05-26 13:16:30|2858.01|2858.01|2857.95|2857.95|2858.01|2858.01|2857.95|2857.95|0
1622017050000|2021-05-26 08:17:30|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1622035000000|2021-05-26 13:16:40|2858.01|2858.01|2857.99|2857.99|2858.06|2858.06|2857.99|2857.99|0
1622035020000|2021-05-26 13:17:00|2857.87|2857.87|2857.53|2857.53|2857.87|2857.87|2857.53|2857.53|0
1622017080000|2021-05-26 08:18:00|2842.37|2842.37|2842.6|2842.6|2842.6|2842.6|2842.37|2842.37|0
1622035030000|2021-05-26 13:17:10|2857.66|2857.66|2857.71|2857.71|2857.71|2857.71|2857.66|2857.66|0
1622035040000|2021-05-26 13:17:20|2857.84|2857.84|2857.88|2857.88|2857.94|2857.94|2857.84|2857.84|0
1622017090000|2021-05-26 08:18:10|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|2842.83|0
1622035060000|2021-05-26 13:17:40|2858.01|2858.01|2858.25|2858.25|2858.25|2858.25|2858.01|2858.01|0
1622035070000|2021-05-26 13:17:50|2858.29|2858.29|2858.12|2858.12|2858.29|2858.29|2858.12|2858.12|0
1622017100000|2021-05-26 08:18:20|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|2842.77|0
1622035080000|2021-05-26 13:18:00|2858.06|2858.06|2857.95|2857.95|2858.06|2858.06|2857.95|2857.95|0
1622035100000|2021-05-26 13:18:20|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1622017110000|2021-05-26 08:18:30|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|2842.7|0
1622035110000|2021-05-26 13:18:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1622035120000|2021-05-26 13:18:40|2857.82|2857.82|2857.94|2857.94|2857.94|2857.94|2857.82|2857.82|0
1622017130000|2021-05-26 08:18:50|2842.56|2842.56|2842.56|2842.56|2842.8|2842.8|2842.56|2842.56|0
1622035130000|2021-05-26 13:18:50|2857.99|2857.99|2858.14|2858.14|2858.14|2858.14|2857.99|2857.99|0
1622035140000|2021-05-26 13:19:00|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1622017140000|2021-05-26 08:19:00|2842.68|2842.68|2842.55|2842.55|2842.68|2842.68|2842.55|2842.55|0
1622035150000|2021-05-26 13:19:10|2858.24|2858.24|2858.1|2858.1|2858.24|2858.24|2858.1|2858.1|0
1622035160000|2021-05-26 13:19:20|2858.15|2858.15|2858.1|2858.1|2858.15|2858.15|2858.1|2858.1|0
1622017150000|2021-05-26 08:19:10|2842.67|2842.67|2842.47|2842.47|2842.67|2842.67|2842.47|2842.47|0
1622035170000|2021-05-26 13:19:30|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622035180000|2021-05-26 13:19:40|2858.16|2858.16|2858.29|2858.29|2858.29|2858.29|2858.16|2858.16|0
1622017160000|2021-05-26 08:19:20|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|2842.34|0
1622035190000|2021-05-26 13:19:50|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1622035200000|2021-05-26 13:20:00|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1622017170000|2021-05-26 08:19:30|2842.51|2842.51|2842.57|2842.57|2842.57|2842.57|2842.51|2842.51|0
1622035210000|2021-05-26 13:20:10|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1622017180000|2021-05-26 08:19:40|2842.7|2842.7|2842.65|2842.65|2842.7|2842.7|2842.6|2842.6|0
1622035220000|2021-05-26 13:20:20|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1622035240000|2021-05-26 13:20:40|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1622017190000|2021-05-26 08:19:50|2842.96|2842.96|2843.07|2843.07|2843.07|2843.07|2842.96|2842.96|0
1622035250000|2021-05-26 13:20:50|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1622035260000|2021-05-26 13:21:00|2858.31|2858.31|2858.23|2858.23|2858.31|2858.31|2858.06|2858.06|0
1622017200000|2021-05-26 08:20:00|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|2843.22|0
1622035280000|2021-05-26 13:21:20|2858.29|2858.29|2858.34|2858.34|2858.34|2858.34|2858.29|2858.29|0
1622035290000|2021-05-26 13:21:30|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1622017210000|2021-05-26 08:20:10|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1622035300000|2021-05-26 13:21:40|2858.54|2858.54|2858.64|2858.64|2858.64|2858.64|2858.54|2858.54|0
1622035310000|2021-05-26 13:21:50|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1622017220000|2021-05-26 08:20:20|2842.96|2842.96|2842.91|2842.91|2842.96|2842.96|2842.91|2842.91|0
1622035350000|2021-05-26 13:22:30|2858.58|2858.58|2858.64|2858.64|2858.64|2858.64|2858.58|2858.58|0
1622035360000|2021-05-26 13:22:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1622017240000|2021-05-26 08:20:40|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|2842.79|0
1622035370000|2021-05-26 13:22:50|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1622017250000|2021-05-26 08:20:50|2843.08|2843.08|2842.91|2842.91|2843.08|2843.08|2842.81|2842.81|0
1622035380000|2021-05-26 13:23:00|2858.66|2858.66|2858.65|2858.65|2858.66|2858.66|2858.59|2858.59|0
1622035390000|2021-05-26 13:23:10|2858.54|2858.54|2858.65|2858.65|2858.65|2858.65|2858.54|2858.54|0
1622017260000|2021-05-26 08:21:00|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1622035400000|2021-05-26 13:23:20|2858.8|2858.8|2858.65|2858.65|2858.8|2858.8|2858.65|2858.65|0
1622035410000|2021-05-26 13:23:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1622017270000|2021-05-26 08:21:10|2842.62|2842.62|2842.69|2842.69|2842.7|2842.7|2842.58|2842.58|0
1622035420000|2021-05-26 13:23:40|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1622035440000|2021-05-26 13:24:00|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1622017300000|2021-05-26 08:21:40|2842.81|2842.81|2842.94|2842.94|2842.94|2842.94|2842.81|2842.81|0
1622035450000|2021-05-26 13:24:10|2858.66|2858.66|2858.32|2858.32|2858.66|2858.66|2858.32|2858.32|0
1622017310000|2021-05-26 08:21:50|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|2842.88|0
1622035470000|2021-05-26 13:24:30|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1622035480000|2021-05-26 13:24:40|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1622017320000|2021-05-26 08:22:00|2843.37|2843.37|2843.42|2843.42|2843.42|2843.42|2843.17|2843.17|0
1622035490000|2021-05-26 13:24:50|2858.32|2858.32|2858.1|2858.1|2858.32|2858.32|2857.97|2857.97|0
1622017330000|2021-05-26 08:22:10|2843.62|2843.62|2844.01|2844.01|2844.01|2844.01|2843.62|2843.62|0
1622035500000|2021-05-26 13:25:00|2858.04|2858.04|2858.12|2858.12|2858.12|2858.12|2857.97|2857.97|0
1622035510000|2021-05-26 13:25:10|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1622017340000|2021-05-26 08:22:20|2843.9|2843.9|2843.71|2843.71|2843.9|2843.9|2843.71|2843.71|0
1622035520000|2021-05-26 13:25:20|2858.01|2858.01|2858|2858|2858.06|2858.06|2857.95|2857.95|0
1622035530000|2021-05-26 13:25:30|2858.06|2858.06|2858.12|2858.12|2858.12|2858.12|2858.06|2858.06|0
1622017350000|2021-05-26 08:22:30|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1622035540000|2021-05-26 13:25:40|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622035560000|2021-05-26 13:26:00|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1622017380000|2021-05-26 08:23:00|2843.91|2843.91|2843.59|2843.59|2843.91|2843.91|2843.59|2843.59|0
1622035570000|2021-05-26 13:26:10|2857.93|2857.93|2857.82|2857.82|2857.93|2857.93|2857.82|2857.82|0
1622035580000|2021-05-26 13:26:20|2857.88|2857.88|2857.98|2857.98|2858.25|2858.25|2857.88|2857.88|0
1622017400000|2021-05-26 08:23:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1622035590000|2021-05-26 13:26:30|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1622035610000|2021-05-26 13:26:50|2857.81|2857.81|2857.64|2857.64|2857.81|2857.81|2857.64|2857.64|0
1622017410000|2021-05-26 08:23:30|2843.58|2843.58|2843.66|2843.66|2843.66|2843.66|2843.58|2843.58|0
1622035620000|2021-05-26 13:27:00|2857.79|2857.79|2857.6|2857.6|2857.79|2857.79|2857.6|2857.6|0
1622017440000|2021-05-26 08:24:00|2843.71|2843.71|2843.76|2843.76|2843.76|2843.76|2843.71|2843.71|0
1622035640000|2021-05-26 13:27:20|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1622035650000|2021-05-26 13:27:30|2857.28|2857.28|2856.93|2856.93|2857.28|2857.28|2856.93|2856.93|0
1622017450000|2021-05-26 08:24:10|2843.71|2843.71|2843.87|2843.87|2843.87|2843.87|2843.71|2843.71|0
1622035660000|2021-05-26 13:27:40|2856.99|2856.99|2857.12|2857.12|2857.12|2857.12|2856.88|2856.88|0
1622035670000|2021-05-26 13:27:50|2856.97|2856.97|2856.87|2856.87|2856.97|2856.97|2856.76|2856.76|0
1622017470000|2021-05-26 08:24:30|2843.99|2843.99|2843.87|2843.87|2843.99|2843.99|2843.82|2843.82|0
1622035680000|2021-05-26 13:28:00|2856.78|2856.78|2856.59|2856.59|2856.78|2856.78|2856.57|2856.57|0
1622035690000|2021-05-26 13:28:10|2856.46|2856.46|2856.33|2856.33|2856.46|2856.46|2856.33|2856.33|0
1622017480000|2021-05-26 08:24:40|2844.19|2844.19|2844.85|2844.85|2844.85|2844.85|2844.19|2844.19|0
1622035700000|2021-05-26 13:28:20|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1622035710000|2021-05-26 13:28:30|2856.17|2856.17|2856.33|2856.33|2856.33|2856.33|2856.11|2856.11|0
1622017490000|2021-05-26 08:24:50|2844.32|2844.32|2844.53|2844.53|2844.53|2844.53|2844.32|2844.32|0
1622035720000|2021-05-26 13:28:40|2856.22|2856.22|2855.62|2855.62|2856.22|2856.22|2855.62|2855.62|0
1622035730000|2021-05-26 13:28:50|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1622017500000|2021-05-26 08:25:00|2844.63|2844.63|2844.85|2844.85|2844.85|2844.85|2844.63|2844.63|0
1622035740000|2021-05-26 13:29:00|2855.51|2855.51|2855.36|2855.36|2855.51|2855.51|2855.36|2855.36|0
1622035750000|2021-05-26 13:29:10|2855.33|2855.33|2855.27|2855.27|2855.33|2855.33|2855.21|2855.21|0
1622017510000|2021-05-26 08:25:10|2844.95|2844.95|2845.06|2845.06|2845.06|2845.06|2844.95|2844.95|0
1622035760000|2021-05-26 13:29:20|2855.24|2855.24|2854.85|2854.85|2855.24|2855.24|2854.85|2854.85|0
1622035770000|2021-05-26 13:29:30|2854.92|2854.92|2854.85|2854.85|2854.92|2854.92|2854.85|2854.85|0
1622017530000|2021-05-26 08:25:30|2845.13|2845.13|2845.1|2845.1|2845.13|2845.13|2845.06|2845.06|0
1622035780000|2021-05-26 13:29:40|2854.9|2854.9|2854.96|2854.96|2854.96|2854.96|2854.85|2854.85|0
1622035790000|2021-05-26 13:29:50|2854.84|2854.84|2854.77|2854.77|2854.84|2854.84|2854.72|2854.72|0
1622017560000|2021-05-26 08:26:00|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|2845.02|0
1622035800000|2021-05-26 13:30:00|2855.07|2855.07|2855.66|2855.66|2855.66|2855.66|2854.98|2854.98|0
1622035810000|2021-05-26 13:30:10|2855.95|2855.95|2857.33|2857.33|2857.33|2857.33|2855.95|2855.95|0
1622017570000|2021-05-26 08:26:10|2844.9|2844.9|2844.91|2844.91|2845|2845|2844.84|2844.84|0
1622035820000|2021-05-26 13:30:20|2857.38|2857.38|2857.27|2857.27|2857.38|2857.38|2857.27|2857.27|0
1622035830000|2021-05-26 13:30:30|2857.39|2857.39|2857.76|2857.76|2857.76|2857.76|2857.34|2857.34|0
1622017580000|2021-05-26 08:26:20|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1622035840000|2021-05-26 13:30:40|2857.93|2857.93|2857.81|2857.81|2857.93|2857.93|2857.81|2857.81|0
1622035850000|2021-05-26 13:30:50|2857.91|2857.91|2858.15|2858.15|2858.15|2858.15|2857.91|2857.91|0
1622017600000|2021-05-26 08:26:40|2844.92|2844.92|2845.22|2845.22|2845.22|2845.22|2844.92|2844.92|0
1622035860000|2021-05-26 13:31:00|2858.45|2858.45|2859.17|2859.17|2859.17|2859.17|2858.45|2858.45|0
1622035880000|2021-05-26 13:31:20|2859.11|2859.11|2859.17|2859.17|2859.17|2859.17|2859.11|2859.11|0
1622017610000|2021-05-26 08:26:50|2845.36|2845.36|2845.51|2845.51|2845.51|2845.51|2845.36|2845.36|0
1622035890000|2021-05-26 13:31:30|2859.12|2859.12|2859.27|2859.27|2859.27|2859.27|2859.12|2859.12|0
1622017630000|2021-05-26 08:27:10|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|2845.57|0
1622035900000|2021-05-26 13:31:40|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1622035910000|2021-05-26 13:31:50|2859.37|2859.37|2859.48|2859.48|2859.48|2859.48|2859.32|2859.32|0
1622017650000|2021-05-26 08:27:30|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|2845.45|0
1622035920000|2021-05-26 13:32:00|2859.63|2859.63|2859.95|2859.95|2859.95|2859.95|2859.63|2859.63|0
1622035930000|2021-05-26 13:32:10|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622017670000|2021-05-26 08:27:50|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1622035940000|2021-05-26 13:32:20|2859.77|2859.77|2859.18|2859.18|2859.77|2859.77|2859.18|2859.18|0
1622035950000|2021-05-26 13:32:30|2859.29|2859.29|2859.21|2859.21|2859.44|2859.44|2859.21|2859.21|0
1622017680000|2021-05-26 08:28:00|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|2845.59|0
1622035960000|2021-05-26 13:32:40|2859.1|2859.1|2859.04|2859.04|2859.1|2859.1|2859.04|2859.04|0
1622017690000|2021-05-26 08:28:10|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|2845.65|0
1622035970000|2021-05-26 13:32:50|2858.92|2858.92|2858.86|2858.86|2858.92|2858.92|2858.81|2858.81|0
1622035980000|2021-05-26 13:33:00|2858.81|2858.81|2859.32|2859.32|2859.32|2859.32|2858.81|2858.81|0
1622017700000|2021-05-26 08:28:20|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|2845.37|0
1622035990000|2021-05-26 13:33:10|2859.39|2859.39|2859.62|2859.62|2859.62|2859.62|2859.39|2859.39|0
1622036000000|2021-05-26 13:33:20|2859.57|2859.57|2859.46|2859.46|2859.57|2859.57|2859.46|2859.46|0
1622017720000|2021-05-26 08:28:40|2845.47|2845.47|2846.19|2846.19|2846.19|2846.19|2845.47|2845.47|0
1622036010000|2021-05-26 13:33:30|2859.35|2859.35|2859.4|2859.4|2859.4|2859.4|2859.35|2859.35|0
1622017740000|2021-05-26 08:29:00|2846.13|2846.13|2845.78|2845.78|2846.13|2846.13|2845.78|2845.78|0
1622036020000|2021-05-26 13:33:40|2859.46|2859.46|2859.6|2859.6|2859.6|2859.6|2859.39|2859.39|0
1622036030000|2021-05-26 13:33:50|2859.52|2859.52|2859.9|2859.9|2859.95|2859.95|2859.52|2859.52|0
1622017750000|2021-05-26 08:29:10|2845.59|2845.59|2845.58|2845.58|2845.59|2845.59|2845.53|2845.53|0
1622036040000|2021-05-26 13:34:00|2860.05|2860.05|2860.44|2860.44|2860.44|2860.44|2860.05|2860.05|0
1622036050000|2021-05-26 13:34:10|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1622017770000|2021-05-26 08:29:30|2845.48|2845.48|2845.47|2845.47|2845.53|2845.53|2845.44|2845.44|0
1622036060000|2021-05-26 13:34:20|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|0
1622036070000|2021-05-26 13:34:30|2860.66|2860.66|2860.5|2860.5|2860.66|2860.66|2860.47|2860.47|0
1622017780000|2021-05-26 08:29:40|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|2845.17|0
1622036080000|2021-05-26 13:34:40|2860.57|2860.57|2860.35|2860.35|2860.57|2860.57|2860.33|2860.33|0
1622036090000|2021-05-26 13:34:50|2860.41|2860.41|2860.39|2860.39|2860.46|2860.46|2860.39|2860.39|0
1622017790000|2021-05-26 08:29:50|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|2845.28|0
1622036100000|2021-05-26 13:35:00|2860.33|2860.33|2860.26|2860.26|2860.38|2860.38|2860.26|2860.26|0
1622036110000|2021-05-26 13:35:10|2860.32|2860.32|2860.66|2860.66|2860.66|2860.66|2860.32|2860.32|0
1622017800000|2021-05-26 08:30:00|2845.4|2845.4|2845.46|2845.46|2845.46|2845.46|2845.4|2845.4|0
1622036120000|2021-05-26 13:35:20|2860.54|2860.54|2860.5|2860.5|2860.6|2860.6|2860.49|2860.49|0
1622036130000|2021-05-26 13:35:30|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1622017810000|2021-05-26 08:30:10|2845.33|2845.33|2845.26|2845.26|2845.33|2845.33|2845.2|2845.2|0
1622036140000|2021-05-26 13:35:40|2860.26|2860.26|2859.77|2859.77|2860.26|2860.26|2859.77|2859.77|0
1622036150000|2021-05-26 13:35:50|2859.7|2859.7|2859.6|2859.6|2859.77|2859.77|2859.6|2859.6|0
1622017820000|2021-05-26 08:30:20|2845.31|2845.31|2844.34|2844.34|2845.31|2845.31|2844.34|2844.34|0
1622036160000|2021-05-26 13:36:00|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1622036170000|2021-05-26 13:36:10|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1622017830000|2021-05-26 08:30:30|2844.29|2844.29|2844.19|2844.19|2844.34|2844.34|2844.19|2844.19|0
1622036180000|2021-05-26 13:36:20|2859.49|2859.49|2859.56|2859.56|2859.56|2859.56|2859.49|2859.49|0
1622017840000|2021-05-26 08:30:40|2844.32|2844.32|2844.39|2844.39|2844.39|2844.39|2844.32|2844.32|0
1622036190000|2021-05-26 13:36:30|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1622036200000|2021-05-26 13:36:40|2859.3|2859.3|2859.1|2859.1|2859.3|2859.3|2859.1|2859.1|0
1622017860000|2021-05-26 08:31:00|2844.27|2844.27|2844.14|2844.14|2844.27|2844.27|2844.14|2844.14|0
1622036210000|2021-05-26 13:36:50|2859.15|2859.15|2858.81|2858.81|2859.15|2859.15|2858.81|2858.81|0
1622036220000|2021-05-26 13:37:00|2858.55|2858.55|2858.44|2858.44|2858.55|2858.55|2858.44|2858.44|0
1622017880000|2021-05-26 08:31:20|2844.07|2844.07|2843.89|2843.89|2844.07|2844.07|2843.77|2843.77|0
1622036230000|2021-05-26 13:37:10|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1622036240000|2021-05-26 13:37:20|2858.58|2858.58|2858.8|2858.8|2858.8|2858.8|2858.58|2858.58|0
1622017910000|2021-05-26 08:31:50|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1622036250000|2021-05-26 13:37:30|2858.92|2858.92|2859.38|2859.38|2859.38|2859.38|2858.92|2858.92|0
1622036260000|2021-05-26 13:37:40|2859.42|2859.42|2859.21|2859.21|2859.42|2859.42|2859.21|2859.21|0
1622017920000|2021-05-26 08:32:00|2844|2844|2843.88|2843.88|2844|2844|2843.87|2843.87|0
1622036270000|2021-05-26 13:37:50|2859.09|2859.09|2859.2|2859.2|2859.2|2859.2|2859.09|2859.09|0
1622036280000|2021-05-26 13:38:00|2859.45|2859.45|2859.56|2859.56|2859.56|2859.56|2859.39|2859.39|0
1622017960000|2021-05-26 08:32:40|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|2843.78|0
1622036290000|2021-05-26 13:38:10|2859.41|2859.41|2859.3|2859.3|2859.41|2859.41|2859.14|2859.14|0
1622017970000|2021-05-26 08:32:50|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1622036300000|2021-05-26 13:38:20|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1622036310000|2021-05-26 13:38:30|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1622017980000|2021-05-26 08:33:00|2843.89|2843.89|2844.06|2844.06|2844.06|2844.06|2843.89|2843.89|0
1622036320000|2021-05-26 13:38:40|2859.42|2859.42|2859.47|2859.47|2859.47|2859.47|2859.42|2859.42|0
1622036340000|2021-05-26 13:39:00|2859.52|2859.52|2860.02|2860.02|2860.02|2860.02|2859.52|2859.52|0
1622017990000|2021-05-26 08:33:10|2843.81|2843.81|2843.2|2843.2|2843.81|2843.81|2843.2|2843.2|0
1622036350000|2021-05-26 13:39:10|2859.96|2859.96|2860.03|2860.03|2860.03|2860.03|2859.9|2859.9|0
1622018010000|2021-05-26 08:33:30|2843.28|2843.28|2843.22|2843.22|2843.28|2843.28|2843.22|2843.22|0
1622036360000|2021-05-26 13:39:20|2860.08|2860.08|2860.2|2860.2|2860.2|2860.2|2860.08|2860.08|0
1622036370000|2021-05-26 13:39:30|2860.25|2860.25|2860.54|2860.54|2860.54|2860.54|2860.25|2860.25|0
1622018020000|2021-05-26 08:33:40|2843.05|2843.05|2842.63|2842.63|2843.05|2843.05|2842.55|2842.55|0
1622036380000|2021-05-26 13:39:40|2860.42|2860.42|2860.87|2860.87|2860.93|2860.93|2860.42|2860.42|0
1622036390000|2021-05-26 13:39:50|2860.82|2860.82|2860.95|2860.95|2860.95|2860.95|2860.7|2860.7|0
1622018030000|2021-05-26 08:33:50|2842.66|2842.66|2842.56|2842.56|2842.66|2842.66|2842.56|2842.56|0
1622036400000|2021-05-26 13:40:00|2861.1|2861.1|2861.62|2861.62|2861.85|2861.85|2861.1|2861.1|0
1622036420000|2021-05-26 13:40:20|2861.83|2861.83|2861.69|2861.69|2861.88|2861.88|2861.58|2861.58|0
1622018040000|2021-05-26 08:34:00|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1622036430000|2021-05-26 13:40:30|2861.81|2861.81|2861.69|2861.69|2861.81|2861.81|2861.69|2861.69|0
1622036440000|2021-05-26 13:40:40|2861.84|2861.84|2862.03|2862.03|2862.03|2862.03|2861.84|2861.84|0
1622018050000|2021-05-26 08:34:10|2842.74|2842.74|2842.54|2842.54|2842.74|2842.74|2842.54|2842.54|0
1622036450000|2021-05-26 13:40:50|2862.2|2862.2|2862.4|2862.4|2862.4|2862.4|2862.14|2862.14|0
1622036460000|2021-05-26 13:41:00|2862.57|2862.57|2862.87|2862.87|2862.87|2862.87|2862.57|2862.57|0
1622018060000|2021-05-26 08:34:20|2842.33|2842.33|2841.48|2841.48|2842.33|2842.33|2841.48|2841.48|0
1622036470000|2021-05-26 13:41:10|2862.76|2862.76|2862.92|2862.92|2862.92|2862.92|2862.52|2862.52|0
1622036480000|2021-05-26 13:41:20|2862.87|2862.87|2862.87|2862.87|2862.92|2862.92|2862.87|2862.87|0
1622018070000|2021-05-26 08:34:30|2841.42|2841.42|2841.6|2841.6|2841.6|2841.6|2841.16|2841.16|0
1622036490000|2021-05-26 13:41:30|2862.92|2862.92|2862.41|2862.41|2862.92|2862.92|2862.41|2862.41|0
1622036500000|2021-05-26 13:41:40|2862.37|2862.37|2862.31|2862.31|2862.37|2862.37|2862.31|2862.31|0
1622018080000|2021-05-26 08:34:40|2841.66|2841.66|2841.61|2841.61|2841.71|2841.71|2841.61|2841.61|0
1622036510000|2021-05-26 13:41:50|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1622036520000|2021-05-26 13:42:00|2862.31|2862.31|2862.02|2862.02|2862.31|2862.31|2862.02|2862.02|0
1622018090000|2021-05-26 08:34:50|2841.31|2841.31|2841.09|2841.09|2841.31|2841.31|2841.09|2841.09|0
1622036530000|2021-05-26 13:42:10|2861.96|2861.96|2862.52|2862.52|2862.52|2862.52|2861.96|2861.96|0
1622036540000|2021-05-26 13:42:20|2862.63|2862.63|2862.5|2862.5|2862.69|2862.69|2862.5|2862.5|0
1622018100000|2021-05-26 08:35:00|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|2841.03|0
1622036550000|2021-05-26 13:42:30|2862.43|2862.43|2862.29|2862.29|2862.46|2862.46|2862.29|2862.29|0
1622036560000|2021-05-26 13:42:40|2862.12|2862.12|2862.08|2862.08|2862.12|2862.12|2862.08|2862.08|0
1622018110000|2021-05-26 08:35:10|2840.93|2840.93|2840.86|2840.86|2841.03|2841.03|2840.86|2840.86|0
1622036580000|2021-05-26 13:43:00|2862.25|2862.25|2862.2|2862.2|2862.25|2862.25|2862.2|2862.2|0
1622036590000|2021-05-26 13:43:10|2862.13|2862.13|2862.02|2862.02|2862.13|2862.13|2862.02|2862.02|0
1622018120000|2021-05-26 08:35:20|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|2840.98|0
1622036600000|2021-05-26 13:43:20|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1622036610000|2021-05-26 13:43:30|2861.85|2861.85|2861.7|2861.7|2861.85|2861.85|2861.7|2861.7|0
1622018130000|2021-05-26 08:35:30|2840.68|2840.68|2840.63|2840.63|2840.68|2840.68|2840.63|2840.63|0
1622036620000|2021-05-26 13:43:40|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1622036630000|2021-05-26 13:43:50|2861.81|2861.81|2861.74|2861.74|2861.81|2861.81|2861.74|2861.74|0
1622018140000|2021-05-26 08:35:40|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|2840.52|0
1622036640000|2021-05-26 13:44:00|2861.8|2861.8|2861.85|2861.85|2861.85|2861.85|2861.73|2861.73|0
1622018150000|2021-05-26 08:35:50|2840.58|2840.58|2840.52|2840.52|2840.58|2840.58|2840.52|2840.52|0
1622036650000|2021-05-26 13:44:10|2861.92|2861.92|2862.39|2862.39|2862.39|2862.39|2861.92|2861.92|0
1622036660000|2021-05-26 13:44:20|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1622018160000|2021-05-26 08:36:00|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1622036670000|2021-05-26 13:44:30|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1622036680000|2021-05-26 13:44:40|2862.54|2862.54|2863.18|2863.18|2863.18|2863.18|2862.54|2862.54|0
1622018170000|2021-05-26 08:36:10|2840.59|2840.59|2840.71|2840.71|2840.71|2840.71|2840.59|2840.59|0
1622036690000|2021-05-26 13:44:50|2863.3|2863.3|2863.54|2863.54|2863.71|2863.71|2863.3|2863.3|0
1622036700000|2021-05-26 13:45:00|2863.83|2863.83|2864.44|2864.44|2864.55|2864.55|2863.7|2863.7|0
1622018180000|2021-05-26 08:36:20|2841.15|2841.15|2841.36|2841.36|2841.36|2841.36|2841.15|2841.15|0
1622036710000|2021-05-26 13:45:10|2864.5|2864.5|2864.55|2864.55|2864.55|2864.55|2864.5|2864.5|0
1622018190000|2021-05-26 08:36:30|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|2841.21|0
1622036720000|2021-05-26 13:45:20|2864.38|2864.38|2864.36|2864.36|2864.38|2864.38|2864.32|2864.32|0
1622036730000|2021-05-26 13:45:30|2864.24|2864.24|2864.6|2864.6|2864.6|2864.6|2864.02|2864.02|0
1622018200000|2021-05-26 08:36:40|2841.33|2841.33|2841.43|2841.43|2841.43|2841.43|2841.26|2841.26|0
1622036740000|2021-05-26 13:45:40|2864.83|2864.83|2864.68|2864.68|2864.83|2864.83|2864.68|2864.68|0
1622036750000|2021-05-26 13:45:50|2864.72|2864.72|2865|2865|2865|2865|2864.72|2864.72|0
1622018210000|2021-05-26 08:36:50|2841.32|2841.32|2841.13|2841.13|2841.32|2841.32|2841.13|2841.13|0
1622036760000|2021-05-26 13:46:00|2864.95|2864.95|2864.55|2864.55|2864.95|2864.95|2864.55|2864.55|0
1622036770000|2021-05-26 13:46:10|2864.6|2864.6|2864.53|2864.53|2864.6|2864.6|2864.53|2864.53|0
1622018230000|2021-05-26 08:37:10|2840.92|2840.92|2840.89|2840.89|2840.92|2840.92|2840.89|2840.89|0
1622036780000|2021-05-26 13:46:20|2864.76|2864.76|2864.29|2864.29|2864.76|2864.76|2864.29|2864.29|0
1622036790000|2021-05-26 13:46:30|2863.89|2863.89|2863.72|2863.72|2864.01|2864.01|2863.72|2863.72|0
1622018240000|2021-05-26 08:37:20|2841|2841|2841.22|2841.22|2841.22|2841.22|2841|2841|0
1622036800000|2021-05-26 13:46:40|2863.8|2863.8|2863.83|2863.83|2863.83|2863.83|2863.8|2863.8|0
1622036810000|2021-05-26 13:46:50|2863.89|2863.89|2864.01|2864.01|2864.01|2864.01|2863.89|2863.89|0
1622018260000|2021-05-26 08:37:40|2841.34|2841.34|2841.46|2841.46|2841.46|2841.46|2841.34|2841.34|0
1622036820000|2021-05-26 13:47:00|2863.94|2863.94|2863.43|2863.43|2864.34|2864.34|2863.43|2863.43|0
1622036830000|2021-05-26 13:47:10|2863.48|2863.48|2863.36|2863.36|2863.48|2863.48|2863.36|2863.36|0
1622018270000|2021-05-26 08:37:50|2841.58|2841.58|2841.6|2841.6|2841.6|2841.6|2841.58|2841.58|0
1622036840000|2021-05-26 13:47:20|2863.41|2863.41|2863.3|2863.3|2863.41|2863.41|2863.3|2863.3|0
1622036850000|2021-05-26 13:47:30|2863.41|2863.41|2862.94|2862.94|2863.41|2863.41|2862.94|2862.94|0
1622018280000|2021-05-26 08:38:00|2841.7|2841.7|2841.48|2841.48|2841.7|2841.7|2841.48|2841.48|0
1622036860000|2021-05-26 13:47:40|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|0
1622036870000|2021-05-26 13:47:50|2862.73|2862.73|2862.9|2862.9|2862.9|2862.9|2862.73|2862.73|0
1622018300000|2021-05-26 08:38:20|2841.33|2841.33|2841.15|2841.15|2841.33|2841.33|2841.15|2841.15|0
1622036880000|2021-05-26 13:48:00|2862.86|2862.86|2862.85|2862.85|2862.98|2862.98|2862.85|2862.85|0
1622036890000|2021-05-26 13:48:10|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1622018310000|2021-05-26 08:38:30|2841.32|2841.32|2841.21|2841.21|2841.32|2841.32|2841.21|2841.21|0
1622036900000|2021-05-26 13:48:20|2862.86|2862.86|2862.9|2862.9|2862.9|2862.9|2862.86|2862.86|0
1622036910000|2021-05-26 13:48:30|2862.79|2862.79|2862.67|2862.67|2862.79|2862.79|2862.67|2862.67|0
1622018340000|2021-05-26 08:39:00|2841.09|2841.09|2841.02|2841.02|2841.09|2841.09|2841.02|2841.02|0
1622036920000|2021-05-26 13:48:40|2862.7|2862.7|2862.79|2862.79|2863.08|2863.08|2862.7|2862.7|0
1622036930000|2021-05-26 13:48:50|2862.66|2862.66|2862.29|2862.29|2862.66|2862.66|2862.29|2862.29|0
1622018350000|2021-05-26 08:39:10|2840.97|2840.97|2840.91|2840.91|2840.97|2840.97|2840.86|2840.86|0
1622036940000|2021-05-26 13:49:00|2862.23|2862.23|2862.16|2862.16|2862.23|2862.23|2862.04|2862.04|0
1622036960000|2021-05-26 13:49:20|2862.04|2862.04|2862.21|2862.21|2862.21|2862.21|2862.04|2862.04|0
1622018360000|2021-05-26 08:39:20|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|2840.86|0
1622036970000|2021-05-26 13:49:30|2862.09|2862.09|2862.39|2862.39|2862.39|2862.39|2862.09|2862.09|0
1622018370000|2021-05-26 08:39:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622036980000|2021-05-26 13:49:40|2862.18|2862.18|2862.5|2862.5|2862.5|2862.5|2862.05|2862.05|0
1622036990000|2021-05-26 13:49:50|2862.65|2862.65|2862.52|2862.52|2862.76|2862.76|2862.22|2862.22|0
1622018380000|2021-05-26 08:39:40|2840.92|2840.92|2841.34|2841.34|2841.34|2841.34|2840.92|2840.92|0
1622037000000|2021-05-26 13:50:00|2862.58|2862.58|2862.46|2862.46|2862.58|2862.58|2862.46|2862.46|0
1622037010000|2021-05-26 13:50:10|2862.51|2862.51|2861.76|2861.76|2862.51|2862.51|2861.76|2861.76|0
1622018410000|2021-05-26 08:40:10|2841.22|2841.22|2841.55|2841.55|2841.55|2841.55|2841.22|2841.22|0
1622037020000|2021-05-26 13:50:20|2861.71|2861.71|2861.4|2861.4|2861.71|2861.71|2861.29|2861.29|0
1622037030000|2021-05-26 13:50:30|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1622018420000|2021-05-26 08:40:20|2841.7|2841.7|2841.63|2841.63|2841.7|2841.7|2841.63|2841.63|0
1622037040000|2021-05-26 13:50:40|2861.28|2861.28|2861.33|2861.33|2861.39|2861.39|2861.28|2861.28|0
1622037050000|2021-05-26 13:50:50|2861.27|2861.27|2860.53|2860.53|2861.27|2861.27|2860.53|2860.53|0
1622018430000|2021-05-26 08:40:30|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|2841.73|0
1622037060000|2021-05-26 13:51:00|2860.56|2860.56|2860.55|2860.55|2860.56|2860.56|2860.5|2860.5|0
1622018460000|2021-05-26 08:41:00|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|2841.68|0
1622037090000|2021-05-26 13:51:30|2860.42|2860.42|2860.92|2860.92|2860.92|2860.92|2860.42|2860.42|0
1622018470000|2021-05-26 08:41:10|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1622037100000|2021-05-26 13:51:40|2860.87|2860.87|2861.69|2861.69|2861.69|2861.69|2860.87|2860.87|0
1622018500000|2021-05-26 08:41:40|2841.82|2841.82|2841.7|2841.7|2841.82|2841.82|2841.59|2841.59|0
1622037110000|2021-05-26 13:51:50|2861.74|2861.74|2861.41|2861.41|2861.74|2861.74|2861.35|2861.35|0
1622037120000|2021-05-26 13:52:00|2861.48|2861.48|2861.34|2861.34|2861.54|2861.54|2861.34|2861.34|0
1622018510000|2021-05-26 08:41:50|2841.54|2841.54|2841.39|2841.39|2841.54|2841.54|2841.39|2841.39|0
1622037130000|2021-05-26 13:52:10|2861.41|2861.41|2861.56|2861.56|2861.76|2861.76|2861.34|2861.34|0
1622018520000|2021-05-26 08:42:00|2841.26|2841.26|2841.14|2841.14|2841.26|2841.26|2841.14|2841.14|0
1622037150000|2021-05-26 13:52:30|2861.67|2861.67|2861.44|2861.44|2861.67|2861.67|2861.44|2861.44|0
1622018530000|2021-05-26 08:42:10|2840.97|2840.97|2840.97|2840.97|2841.03|2841.03|2840.86|2840.86|0
1622037160000|2021-05-26 13:52:40|2861.39|2861.39|2861.51|2861.51|2861.57|2861.57|2861.39|2861.39|0
1622018540000|2021-05-26 08:42:20|2840.86|2840.86|2840.8|2840.8|2840.86|2840.86|2840.8|2840.8|0
1622037170000|2021-05-26 13:52:50|2861.66|2861.66|2861.81|2861.81|2861.81|2861.81|2861.61|2861.61|0
1622037180000|2021-05-26 13:53:00|2861.94|2861.94|2861.57|2861.57|2861.94|2861.94|2861.57|2861.57|0
1622018550000|2021-05-26 08:42:30|2840.93|2840.93|2841.22|2841.22|2841.22|2841.22|2840.88|2840.88|0
1622037190000|2021-05-26 13:53:10|2861.7|2861.7|2861.83|2861.83|2861.83|2861.83|2861.7|2861.7|0
1622037200000|2021-05-26 13:53:20|2861.93|2861.93|2862.16|2862.16|2862.16|2862.16|2861.93|2861.93|0
1622018570000|2021-05-26 08:42:50|2841.29|2841.29|2841.27|2841.27|2841.29|2841.29|2841.17|2841.17|0
1622037210000|2021-05-26 13:53:30|2862.45|2862.45|2863.22|2863.22|2863.22|2863.22|2862.45|2862.45|0
1622037220000|2021-05-26 13:53:40|2863.28|2863.28|2863.46|2863.46|2863.46|2863.46|2863.22|2863.22|0
1622018580000|2021-05-26 08:43:00|2841.22|2841.22|2840.51|2840.51|2841.22|2841.22|2840.51|2840.51|0
1622037230000|2021-05-26 13:53:50|2863.58|2863.58|2863.49|2863.49|2863.7|2863.7|2863.36|2863.36|0
1622037240000|2021-05-26 13:54:00|2863.64|2863.64|2863.85|2863.85|2863.85|2863.85|2863.64|2863.64|0
1622018590000|2021-05-26 08:43:10|2840.25|2840.25|2840.3|2840.3|2840.3|2840.3|2840.25|2840.25|0
1622037250000|2021-05-26 13:54:10|2863.75|2863.75|2863.6|2863.6|2863.75|2863.75|2863.6|2863.6|0
1622018620000|2021-05-26 08:43:40|2840.59|2840.59|2840.74|2840.74|2840.74|2840.74|2840.59|2840.59|0
1622037260000|2021-05-26 13:54:20|2863.36|2863.36|2862.68|2862.68|2863.36|2863.36|2862.68|2862.68|0
1622018640000|2021-05-26 08:44:00|2840.62|2840.62|2840.2|2840.2|2840.62|2840.62|2840.09|2840.09|0
1622037270000|2021-05-26 13:54:30|2862.62|2862.62|2862.55|2862.55|2862.62|2862.62|2862.55|2862.55|0
1622037280000|2021-05-26 13:54:40|2862.3|2862.3|2862.07|2862.07|2862.36|2862.36|2862.07|2862.07|0
1622018650000|2021-05-26 08:44:10|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|2839.97|0
1622037290000|2021-05-26 13:54:50|2862.21|2862.21|2862.34|2862.34|2862.34|2862.34|2862.21|2862.21|0
1622018660000|2021-05-26 08:44:20|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|2840.04|0
1622037300000|2021-05-26 13:55:00|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|0
1622037310000|2021-05-26 13:55:10|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|0
1622018670000|2021-05-26 08:44:30|2839.75|2839.75|2839.65|2839.65|2839.75|2839.75|2839.65|2839.65|0
1622037320000|2021-05-26 13:55:20|2862.45|2862.45|2862.34|2862.34|2862.45|2862.45|2862.34|2862.34|0
1622037330000|2021-05-26 13:55:30|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1622018700000|2021-05-26 08:45:00|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|2839.51|0
1622037340000|2021-05-26 13:55:40|2862.43|2862.43|2862.49|2862.49|2862.49|2862.49|2862.43|2862.43|0
1622037350000|2021-05-26 13:55:50|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1622018710000|2021-05-26 08:45:10|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1622037360000|2021-05-26 13:56:00|2862.79|2862.79|2862.52|2862.52|2862.79|2862.79|2862.52|2862.52|0
1622037370000|2021-05-26 13:56:10|2862.47|2862.47|2862.24|2862.24|2862.47|2862.47|2862.24|2862.24|0
1622018720000|2021-05-26 08:45:20|2839.51|2839.51|2839.76|2839.76|2839.76|2839.76|2839.51|2839.51|0
1622037380000|2021-05-26 13:56:20|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1622037390000|2021-05-26 13:56:30|2861.95|2861.95|2862.12|2862.12|2862.12|2862.12|2861.95|2861.95|0
1622018730000|2021-05-26 08:45:30|2839.97|2839.97|2840.39|2840.39|2840.51|2840.51|2839.97|2839.97|0
1622037400000|2021-05-26 13:56:40|2861.97|2861.97|2861.84|2861.84|2861.97|2861.97|2861.73|2861.73|0
1622037420000|2021-05-26 13:57:00|2861.61|2861.61|2861.34|2861.34|2861.61|2861.61|2861.34|2861.34|0
1622018740000|2021-05-26 08:45:40|2840.52|2840.52|2840.64|2840.64|2840.64|2840.64|2840.52|2840.52|0
1622037430000|2021-05-26 13:57:10|2861.51|2861.51|2861.33|2861.33|2861.64|2861.64|2861.33|2861.33|0
1622037440000|2021-05-26 13:57:20|2861.27|2861.27|2861.38|2861.38|2861.38|2861.38|2861.27|2861.27|0
1622018750000|2021-05-26 08:45:50|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1622037450000|2021-05-26 13:57:30|2861.18|2861.18|2861.12|2861.12|2861.18|2861.18|2861.12|2861.12|0
1622018760000|2021-05-26 08:46:00|2840.51|2840.51|2840.34|2840.34|2840.51|2840.51|2840.34|2840.34|0
1622037460000|2021-05-26 13:57:40|2861.15|2861.15|2861.54|2861.54|2861.54|2861.54|2861.15|2861.15|0
1622037470000|2021-05-26 13:57:50|2861.61|2861.61|2861.55|2861.55|2861.61|2861.61|2861.55|2861.55|0
1622018780000|2021-05-26 08:46:20|2840.29|2840.29|2840.19|2840.19|2840.29|2840.29|2840.19|2840.19|0
1622037490000|2021-05-26 13:58:10|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.48|2861.48|0
1622037510000|2021-05-26 13:58:30|2861.71|2861.71|2861.39|2861.39|2861.71|2861.71|2861.39|2861.39|0
1622018810000|2021-05-26 08:46:50|2840.06|2840.06|2839.46|2839.46|2840.2|2840.2|2839.46|2839.46|0
1622037520000|2021-05-26 13:58:40|2861.26|2861.26|2861.27|2861.27|2861.32|2861.32|2861.26|2861.26|0
1622037530000|2021-05-26 13:58:50|2861.21|2861.21|2861.14|2861.14|2861.21|2861.21|2861.14|2861.14|0
1622018830000|2021-05-26 08:47:10|2839.39|2839.39|2839.32|2839.32|2839.42|2839.42|2839.32|2839.32|0
1622037540000|2021-05-26 13:59:00|2861.2|2861.2|2861.16|2861.16|2861.2|2861.2|2861.16|2861.16|0
1622037550000|2021-05-26 13:59:10|2861.11|2861.11|2861.24|2861.24|2861.24|2861.24|2861.11|2861.11|0
1622018840000|2021-05-26 08:47:20|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|2839.21|0
1622037560000|2021-05-26 13:59:20|2861.12|2861.12|2861.01|2861.01|2861.12|2861.12|2861.01|2861.01|0
1622037570000|2021-05-26 13:59:30|2861.15|2861.15|2861.23|2861.23|2861.41|2861.41|2861.15|2861.15|0
1622018860000|2021-05-26 08:47:40|2839.15|2839.15|2839.27|2839.27|2839.27|2839.27|2839.15|2839.15|0
1622037580000|2021-05-26 13:59:40|2861.28|2861.28|2861.68|2861.68|2861.68|2861.68|2861.28|2861.28|0
1622018870000|2021-05-26 08:47:50|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|2839.52|0
1622037590000|2021-05-26 13:59:50|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1622037600000|2021-05-26 14:00:00|2861.87|2861.87|2861.81|2861.81|2861.87|2861.87|2861.81|2861.81|0
1622018880000|2021-05-26 08:48:00|2839.73|2839.73|2839.92|2839.92|2839.92|2839.92|2839.73|2839.73|0
1622037610000|2021-05-26 14:00:10|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1622037620000|2021-05-26 14:00:20|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1622018900000|2021-05-26 08:48:20|2840.07|2840.07|2840.19|2840.19|2840.19|2840.19|2840.07|2840.07|0
1622037630000|2021-05-26 14:00:30|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1622018920000|2021-05-26 08:48:40|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|2840.25|0
1622037640000|2021-05-26 14:00:40|2861.91|2861.91|2862.13|2862.13|2862.13|2862.13|2861.91|2861.91|0
1622037650000|2021-05-26 14:00:50|2862.25|2862.25|2862.24|2862.24|2862.3|2862.3|2862.19|2862.19|0
1622018930000|2021-05-26 08:48:50|2840.13|2840.13|2840.09|2840.09|2840.13|2840.13|2840.09|2840.09|0
1622037660000|2021-05-26 14:01:00|2862.41|2862.41|2862.31|2862.31|2862.41|2862.41|2862.31|2862.31|0
1622037670000|2021-05-26 14:01:10|2862.44|2862.44|2862.5|2862.5|2862.6|2862.6|2862.44|2862.44|0
1622018940000|2021-05-26 08:49:00|2839.83|2839.83|2839.76|2839.76|2839.83|2839.83|2839.64|2839.64|0
1622037680000|2021-05-26 14:01:20|2862.55|2862.55|2862.48|2862.48|2862.55|2862.55|2862.48|2862.48|0
1622037690000|2021-05-26 14:01:30|2862.54|2862.54|2862.31|2862.31|2862.54|2862.54|2862.31|2862.31|0
1622018950000|2021-05-26 08:49:10|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1622037700000|2021-05-26 14:01:40|2862.19|2862.19|2862.07|2862.07|2862.19|2862.19|2862.06|2862.06|0
1622018960000|2021-05-26 08:49:20|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|2839.64|0
1622037710000|2021-05-26 14:01:50|2861.97|2861.97|2861.95|2861.95|2861.97|2861.97|2861.9|2861.9|0
1622037730000|2021-05-26 14:02:10|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1622018980000|2021-05-26 08:49:40|2839.77|2839.77|2839.64|2839.64|2839.77|2839.77|2839.64|2839.64|0
1622037740000|2021-05-26 14:02:20|2862.03|2862.03|2861.91|2861.91|2862.03|2862.03|2861.91|2861.91|0
1622037750000|2021-05-26 14:02:30|2862.03|2862.03|2862.45|2862.45|2862.45|2862.45|2862.03|2862.03|0
1622018990000|2021-05-26 08:49:50|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|2839.7|0
1622037760000|2021-05-26 14:02:40|2862.5|2862.5|2862.59|2862.59|2862.59|2862.59|2862.5|2862.5|0
1622037770000|2021-05-26 14:02:50|2862.65|2862.65|2863.4|2863.4|2863.4|2863.4|2862.65|2862.65|0
1622037780000|2021-05-26 14:03:00|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.27|2863.27|0
1622019000000|2021-05-26 08:50:00|2839.82|2839.82|2839.67|2839.67|2839.82|2839.82|2839.67|2839.67|0
1622037790000|2021-05-26 14:03:10|2863.27|2863.27|2863.11|2863.11|2863.49|2863.49|2863|2863|0
1622019010000|2021-05-26 08:50:10|2839.74|2839.74|2839.84|2839.84|2839.84|2839.84|2839.74|2839.74|0
1622037800000|2021-05-26 14:03:20|2863.28|2863.28|2863.54|2863.54|2863.54|2863.54|2863.28|2863.28|0
1622037810000|2021-05-26 14:03:30|2863.49|2863.49|2863.55|2863.55|2863.55|2863.55|2863.49|2863.49|0
1622019020000|2021-05-26 08:50:20|2839.9|2839.9|2840.27|2840.27|2840.27|2840.27|2839.9|2839.9|0
1622037820000|2021-05-26 14:03:40|2863.61|2863.61|2863.74|2863.74|2863.74|2863.74|2863.61|2863.61|0
1622037830000|2021-05-26 14:03:50|2863.87|2863.87|2864.24|2864.24|2864.24|2864.24|2863.87|2863.87|0
1622019040000|2021-05-26 08:50:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1622037840000|2021-05-26 14:04:00|2864.48|2864.48|2864.8|2864.8|2864.8|2864.8|2864.3|2864.3|0
1622037850000|2021-05-26 14:04:10|2864.91|2864.91|2865.01|2865.01|2865.05|2865.05|2864.91|2864.91|0
1622019050000|2021-05-26 08:50:50|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1622037860000|2021-05-26 14:04:20|2865.07|2865.07|2865.62|2865.62|2865.62|2865.62|2865.07|2865.07|0
1622037880000|2021-05-26 14:04:40|2865.84|2865.84|2865.94|2865.94|2866.07|2866.07|2865.84|2865.84|0
1622019060000|2021-05-26 08:51:00|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|2840.45|0
1622037890000|2021-05-26 14:04:50|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1622037900000|2021-05-26 14:05:00|2865.69|2865.69|2865.59|2865.59|2865.69|2865.69|2865.59|2865.59|0
1622019070000|2021-05-26 08:51:10|2840.32|2840.32|2840.21|2840.21|2840.38|2840.38|2840.21|2840.21|0
1622037910000|2021-05-26 14:05:10|2865.44|2865.44|2865.29|2865.29|2865.44|2865.44|2865.29|2865.29|0
1622019080000|2021-05-26 08:51:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1622037920000|2021-05-26 14:05:20|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1622037930000|2021-05-26 14:05:30|2865.04|2865.04|2864.96|2864.96|2865.04|2865.04|2864.9|2864.9|0
1622019100000|2021-05-26 08:51:40|2840.37|2840.37|2840.43|2840.43|2840.43|2840.43|2840.32|2840.32|0
1622037940000|2021-05-26 14:05:40|2864.8|2864.8|2864.62|2864.62|2864.8|2864.8|2864.62|2864.62|0
1622037950000|2021-05-26 14:05:50|2864.57|2864.57|2864.76|2864.76|2864.82|2864.82|2864.57|2864.57|0
1622019110000|2021-05-26 08:51:50|2840.66|2840.66|2840.84|2840.84|2840.84|2840.84|2840.66|2840.66|0
1622037960000|2021-05-26 14:06:00|2864.56|2864.56|2864.63|2864.63|2864.63|2864.63|2864.56|2864.56|0
1622037970000|2021-05-26 14:06:10|2864.75|2864.75|2865.15|2865.15|2865.15|2865.15|2864.7|2864.7|0
1622019120000|2021-05-26 08:52:00|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|2840.9|0
1622037980000|2021-05-26 14:06:20|2865.09|2865.09|2865.06|2865.06|2865.15|2865.15|2865|2865|0
1622037990000|2021-05-26 14:06:30|2865|2865|2865.01|2865.01|2865.01|2865.01|2864.95|2864.95|0
1622019150000|2021-05-26 08:52:30|2840.86|2840.86|2841.34|2841.34|2841.34|2841.34|2840.86|2840.86|0
1622038010000|2021-05-26 14:06:50|2864.95|2864.95|2865.15|2865.15|2865.15|2865.15|2864.95|2864.95|0
1622038020000|2021-05-26 14:07:00|2865.32|2865.32|2865.95|2865.95|2865.95|2865.95|2865.32|2865.32|0
1622019160000|2021-05-26 08:52:40|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1622038030000|2021-05-26 14:07:10|2865.83|2865.83|2866.11|2866.11|2866.11|2866.11|2865.72|2865.72|0
1622038050000|2021-05-26 14:07:30|2866.24|2866.24|2865.97|2865.97|2866.24|2866.24|2865.97|2865.97|0
1622019170000|2021-05-26 08:52:50|2841.34|2841.34|2841.46|2841.46|2841.46|2841.46|2841.34|2841.34|0
1622038060000|2021-05-26 14:07:40|2866.03|2866.03|2866.43|2866.43|2866.43|2866.43|2866.03|2866.03|0
1622038070000|2021-05-26 14:07:50|2866.31|2866.31|2866.26|2866.26|2866.31|2866.31|2866.26|2866.26|0
1622019180000|2021-05-26 08:53:00|2841.12|2841.12|2841.03|2841.03|2841.12|2841.12|2840.8|2840.8|0
1622038080000|2021-05-26 14:08:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1622038090000|2021-05-26 14:08:10|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1622019190000|2021-05-26 08:53:10|2841.08|2841.08|2841.31|2841.31|2841.31|2841.31|2841.03|2841.03|0
1622038100000|2021-05-26 14:08:20|2865.72|2865.72|2865.43|2865.43|2865.72|2865.72|2865.43|2865.43|0
1622038110000|2021-05-26 14:08:30|2865.09|2865.09|2864.77|2864.77|2865.09|2865.09|2864.77|2864.77|0
1622019200000|2021-05-26 08:53:20|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1622038130000|2021-05-26 14:08:50|2864.66|2864.66|2864.51|2864.51|2864.66|2864.66|2864.45|2864.45|0
1622038150000|2021-05-26 14:09:10|2864.28|2864.28|2864.74|2864.74|2864.74|2864.74|2864.28|2864.28|0
1622019210000|2021-05-26 08:53:30|2841.1|2841.1|2842.12|2842.12|2842.12|2842.12|2841.1|2841.1|0
1622038160000|2021-05-26 14:09:20|2864.79|2864.79|2864.73|2864.73|2864.96|2864.96|2864.73|2864.73|0
1622038180000|2021-05-26 14:09:40|2864.8|2864.8|2865.37|2865.37|2865.37|2865.37|2864.8|2864.8|0
1622019220000|2021-05-26 08:53:40|2842.24|2842.24|2842.18|2842.18|2842.3|2842.3|2842.18|2842.18|0
1622038190000|2021-05-26 14:09:50|2865.34|2865.34|2865.68|2865.68|2865.68|2865.68|2865.34|2865.34|0
1622019230000|2021-05-26 08:53:50|2842.43|2842.43|2842.87|2842.87|2842.87|2842.87|2842.43|2842.43|0
1622038200000|2021-05-26 14:10:00|2865.85|2865.85|2866.86|2866.86|2866.86|2866.86|2865.72|2865.72|0
1622038210000|2021-05-26 14:10:10|2866.93|2866.93|2867.12|2867.12|2867.25|2867.25|2866.93|2866.93|0
1622019240000|2021-05-26 08:54:00|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1622038220000|2021-05-26 14:10:20|2867.22|2867.22|2867.78|2867.78|2867.89|2867.89|2867.22|2867.22|0
1622038230000|2021-05-26 14:10:30|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1622019260000|2021-05-26 08:54:20|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|2842.9|0
1622038240000|2021-05-26 14:10:40|2867.76|2867.76|2867.62|2867.62|2867.76|2867.76|2867.62|2867.62|0
1622038250000|2021-05-26 14:10:50|2867.78|2867.78|2867.53|2867.53|2867.78|2867.78|2867.53|2867.53|0
1622019280000|2021-05-26 08:54:40|2843.19|2843.19|2843.94|2843.94|2843.94|2843.94|2843.19|2843.19|0
1622038270000|2021-05-26 14:11:10|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1622038280000|2021-05-26 14:11:20|2867.73|2867.73|2868.05|2868.05|2868.05|2868.05|2867.73|2867.73|0
1622019290000|2021-05-26 08:54:50|2843.99|2843.99|2843.63|2843.63|2843.99|2843.99|2843.06|2843.06|0
1622038290000|2021-05-26 14:11:30|2868.19|2868.19|2868.73|2868.73|2868.73|2868.73|2868.19|2868.19|0
1622038300000|2021-05-26 14:11:40|2868.8|2868.8|2868.62|2868.62|2868.8|2868.8|2868.62|2868.62|0
1622019300000|2021-05-26 08:55:00|2843.46|2843.46|2843.19|2843.19|2843.46|2843.46|2843.19|2843.19|0
1622038310000|2021-05-26 14:11:50|2868.56|2868.56|2868.5|2868.5|2868.56|2868.56|2868.5|2868.5|0
1622038320000|2021-05-26 14:12:00|2868.38|2868.38|2869.05|2869.05|2869.05|2869.05|2868.32|2868.32|0
1622019310000|2021-05-26 08:55:10|2843.08|2843.08|2843.43|2843.43|2843.43|2843.43|2843.08|2843.08|0
1622038330000|2021-05-26 14:12:10|2868.91|2868.91|2869.21|2869.21|2869.21|2869.21|2868.91|2868.91|0
1622038340000|2021-05-26 14:12:20|2869.46|2869.46|2869.56|2869.56|2869.56|2869.56|2869.31|2869.31|0
1622019320000|2021-05-26 08:55:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1622038350000|2021-05-26 14:12:30|2869.61|2869.61|2870.51|2870.51|2870.54|2870.54|2869.61|2869.61|0
1622019340000|2021-05-26 08:55:40|2843.58|2843.58|2843.46|2843.46|2843.58|2843.58|2843.46|2843.46|0
1622038360000|2021-05-26 14:12:40|2870.56|2870.56|2870.2|2870.2|2870.56|2870.56|2870.2|2870.2|0
1622038370000|2021-05-26 14:12:50|2870.05|2870.05|2870.01|2870.01|2870.13|2870.13|2869.91|2869.91|0
1622019360000|2021-05-26 08:56:00|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1622038380000|2021-05-26 14:13:00|2870.11|2870.11|2869.92|2869.92|2870.28|2870.28|2869.92|2869.92|0
1622038390000|2021-05-26 14:13:10|2869.8|2869.8|2869.59|2869.59|2869.8|2869.8|2869.49|2869.49|0
1622019370000|2021-05-26 08:56:10|2843.55|2843.55|2843.64|2843.64|2843.64|2843.64|2843.55|2843.55|0
1622038400000|2021-05-26 14:13:20|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|0
1622038410000|2021-05-26 14:13:30|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1622019380000|2021-05-26 08:56:20|2843.75|2843.75|2844.42|2844.42|2844.42|2844.42|2843.75|2843.75|0
1622038420000|2021-05-26 14:13:40|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|0
1622038430000|2021-05-26 14:13:50|2869.08|2869.08|2868.98|2868.98|2869.08|2869.08|2868.98|2868.98|0
1622019390000|2021-05-26 08:56:30|2844.45|2844.45|2844.77|2844.77|2844.77|2844.77|2844.45|2844.45|0
1622038440000|2021-05-26 14:14:00|2869.08|2869.08|2868.94|2868.94|2869.08|2869.08|2868.94|2868.94|0
1622038450000|2021-05-26 14:14:10|2868.88|2868.88|2868.43|2868.43|2868.94|2868.94|2868.39|2868.39|0
1622019400000|2021-05-26 08:56:40|2844.88|2844.88|2844.56|2844.56|2844.88|2844.88|2844.56|2844.56|0
1622038460000|2021-05-26 14:14:20|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|0
1622038470000|2021-05-26 14:14:30|2868.55|2868.55|2868.43|2868.43|2868.55|2868.55|2868.43|2868.43|0
1622019410000|2021-05-26 08:56:50|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|2844.62|0
1622038480000|2021-05-26 14:14:40|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1622038490000|2021-05-26 14:14:50|2868.62|2868.62|2868.69|2868.69|2868.75|2868.75|2868.62|2868.62|0
1622019420000|2021-05-26 08:57:00|2844.74|2844.74|2845|2845|2845.06|2845.06|2844.74|2844.74|0
1622038500000|2021-05-26 14:15:00|2868.55|2868.55|2868.73|2868.73|2868.73|2868.73|2868.55|2868.55|0
1622019430000|2021-05-26 08:57:10|2844.95|2844.95|2844.7|2844.7|2845.01|2845.01|2844.7|2844.7|0
1622038510000|2021-05-26 14:15:10|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.79|2868.79|0
1622038520000|2021-05-26 14:15:20|2869.03|2869.03|2869.28|2869.28|2869.28|2869.28|2869.03|2869.03|0
1622019440000|2021-05-26 08:57:20|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|2844.5|0
1622038540000|2021-05-26 14:15:40|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|0
1622038550000|2021-05-26 14:15:50|2869.55|2869.55|2870.27|2870.27|2870.27|2870.27|2869.55|2869.55|0
1622019470000|2021-05-26 08:57:50|2844.44|2844.44|2844.72|2844.72|2844.72|2844.72|2844.44|2844.44|0
1622038560000|2021-05-26 14:16:00|2870.38|2870.38|2870.95|2870.95|2871.06|2871.06|2870.38|2870.38|0
1622038570000|2021-05-26 14:16:10|2870.9|2870.9|2870.83|2870.83|2871.01|2871.01|2870.83|2870.83|0
1622019490000|2021-05-26 08:58:10|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|0
1622038580000|2021-05-26 14:16:20|2870.78|2870.78|2870.68|2870.68|2870.78|2870.78|2870.68|2870.68|0
1622038600000|2021-05-26 14:16:40|2870.53|2870.53|2870.43|2870.43|2870.6|2870.6|2870.26|2870.26|0
1622019500000|2021-05-26 08:58:20|2844.49|2844.49|2844.61|2844.61|2844.61|2844.61|2844.49|2844.49|0
1622038610000|2021-05-26 14:16:50|2870.36|2870.36|2870.29|2870.29|2870.36|2870.36|2870.22|2870.22|0
1622038620000|2021-05-26 14:17:00|2870.35|2870.35|2870.42|2870.42|2870.42|2870.42|2870.35|2870.35|0
1622019510000|2021-05-26 08:58:30|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|2844.49|0
1622038650000|2021-05-26 14:17:30|2870.25|2870.25|2870.01|2870.01|2870.29|2870.29|2870.01|2870.01|0
1622019520000|2021-05-26 08:58:40|2844.63|2844.63|2845.14|2845.14|2845.14|2845.14|2844.63|2844.63|0
1622038660000|2021-05-26 14:17:40|2869.89|2869.89|2870.3|2870.3|2870.36|2870.36|2869.89|2869.89|0
1622038670000|2021-05-26 14:17:50|2870.37|2870.37|2871.04|2871.04|2871.04|2871.04|2870.37|2870.37|0
1622019540000|2021-05-26 08:59:00|2845.03|2845.03|2844.86|2844.86|2845.03|2845.03|2844.86|2844.86|0
1622038680000|2021-05-26 14:18:00|2871.09|2871.09|2871.83|2871.83|2871.83|2871.83|2871.09|2871.09|0
1622038690000|2021-05-26 14:18:10|2871.9|2871.9|2872.46|2872.46|2872.46|2872.46|2871.9|2871.9|0
1622019550000|2021-05-26 08:59:10|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|2844.74|0
1622038700000|2021-05-26 14:18:20|2872.4|2872.4|2871.98|2871.98|2872.4|2872.4|2871.98|2871.98|0
1622038710000|2021-05-26 14:18:30|2872.03|2872.03|2872.33|2872.33|2872.33|2872.33|2872.03|2872.03|0
1622019560000|2021-05-26 08:59:20|2844.68|2844.68|2844.46|2844.46|2844.68|2844.68|2844.46|2844.46|0
1622038720000|2021-05-26 14:18:40|2872.39|2872.39|2872.62|2872.62|2872.62|2872.62|2872.39|2872.39|0
1622019580000|2021-05-26 08:59:40|2844.33|2844.33|2844.38|2844.38|2844.38|2844.38|2844.33|2844.33|0
1622038730000|2021-05-26 14:18:50|2872.68|2872.68|2872.89|2872.89|2872.95|2872.95|2872.61|2872.61|0
1622038740000|2021-05-26 14:19:00|2872.66|2872.66|2872.27|2872.27|2872.66|2872.66|2872.27|2872.27|0
1622019590000|2021-05-26 08:59:50|2844.44|2844.44|2844.22|2844.22|2844.5|2844.5|2844.22|2844.22|0
1622038750000|2021-05-26 14:19:10|2872.14|2872.14|2872.14|2872.14|2872.2|2872.2|2872.14|2872.14|0
1622038760000|2021-05-26 14:19:20|2872.21|2872.21|2872.42|2872.42|2872.42|2872.42|2872.21|2872.21|0
1622038770000|2021-05-26 14:19:30|2872.37|2872.37|2871.88|2871.88|2872.37|2872.37|2871.88|2871.88|0
1622019600000|2021-05-26 09:00:00|2844.33|2844.33|2844.07|2844.07|2844.33|2844.33|2844.07|2844.07|0
1622038780000|2021-05-26 14:19:40|2871.99|2871.99|2872.51|2872.51|2872.51|2872.51|2871.99|2871.99|0
1622038790000|2021-05-26 14:19:50|2872.58|2872.58|2872.74|2872.74|2872.91|2872.91|2872.53|2872.53|0
1622019610000|2021-05-26 09:00:10|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|2844.3|0
1622038800000|2021-05-26 14:20:00|2872.68|2872.68|2872.7|2872.7|2872.85|2872.85|2872.68|2872.68|0
1622019620000|2021-05-26 09:00:20|2844.24|2844.24|2844.41|2844.41|2844.41|2844.41|2844.24|2844.24|0
1622038810000|2021-05-26 14:20:10|2872.85|2872.85|2872.75|2872.75|2872.92|2872.92|2872.75|2872.75|0
1622019630000|2021-05-26 09:00:30|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1622038820000|2021-05-26 14:20:20|2872.63|2872.63|2873.03|2873.03|2873.03|2873.03|2872.63|2872.63|0
1622019650000|2021-05-26 09:00:50|2844.53|2844.53|2844.47|2844.47|2844.53|2844.53|2844.47|2844.47|0
1622038830000|2021-05-26 14:20:30|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1622038840000|2021-05-26 14:20:40|2873.3|2873.3|2873.08|2873.08|2873.3|2873.3|2872.98|2872.98|0
1622019660000|2021-05-26 09:01:00|2844.58|2844.58|2844.81|2844.81|2844.81|2844.81|2844.58|2844.58|0
1622038850000|2021-05-26 14:20:50|2873.13|2873.13|2873.61|2873.61|2873.61|2873.61|2873.13|2873.13|0
1622038860000|2021-05-26 14:21:00|2873.45|2873.45|2872.95|2872.95|2873.61|2873.61|2872.95|2872.95|0
1622019680000|2021-05-26 09:01:20|2844.91|2844.91|2845.04|2845.04|2845.05|2845.05|2844.91|2844.91|0
1622038870000|2021-05-26 14:21:10|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1622019690000|2021-05-26 09:01:30|2845.16|2845.16|2844.85|2844.85|2845.16|2845.16|2844.85|2844.85|0
1622038880000|2021-05-26 14:21:20|2872.77|2872.77|2872.98|2872.98|2872.98|2872.98|2872.77|2872.77|0
1622019700000|2021-05-26 09:01:40|2844.98|2844.98|2845.55|2845.55|2845.55|2845.55|2844.92|2844.92|0
1622038890000|2021-05-26 14:21:30|2872.87|2872.87|2873.09|2873.09|2873.09|2873.09|2872.87|2872.87|0
1622019710000|2021-05-26 09:01:50|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1622038900000|2021-05-26 14:21:40|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1622019720000|2021-05-26 09:02:00|2845.47|2845.47|2845.47|2845.47|2845.62|2845.62|2845.47|2845.47|0
1622038910000|2021-05-26 14:21:50|2873.31|2873.31|2873.25|2873.25|2873.31|2873.31|2873.25|2873.25|0
1622038920000|2021-05-26 14:22:00|2873.13|2873.13|2873.13|2873.13|2873.19|2873.19|2873.13|2873.13|0
1622019730000|2021-05-26 09:02:10|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|2845.62|0
1622038930000|2021-05-26 14:22:10|2873|2873|2873.13|2873.13|2873.13|2873.13|2873|2873|0
1622038940000|2021-05-26 14:22:20|2872.98|2872.98|2873.15|2873.15|2873.15|2873.15|2872.98|2872.98|0
1622019740000|2021-05-26 09:02:20|2845.79|2845.79|2845.74|2845.74|2845.79|2845.79|2845.74|2845.74|0
1622038950000|2021-05-26 14:22:30|2873.09|2873.09|2873.26|2873.26|2873.26|2873.26|2873.09|2873.09|0
1622019750000|2021-05-26 09:02:30|2845.79|2845.79|2846|2846|2846|2846|2845.79|2845.79|0
1622038960000|2021-05-26 14:22:40|2873.43|2873.43|2873.8|2873.8|2873.86|2873.86|2873.43|2873.43|0
1622038980000|2021-05-26 14:23:00|2874.1|2874.1|2874.51|2874.51|2874.51|2874.51|2874.04|2874.04|0
1622019760000|2021-05-26 09:02:40|2846.1|2846.1|2846.4|2846.4|2846.4|2846.4|2846.04|2846.04|0
1622038990000|2021-05-26 14:23:10|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|0
1622039000000|2021-05-26 14:23:20|2874.46|2874.46|2874.25|2874.25|2874.47|2874.47|2874.17|2874.17|0
1622019770000|2021-05-26 09:02:50|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1622039010000|2021-05-26 14:23:30|2873.95|2873.95|2873.23|2873.23|2873.95|2873.95|2873.23|2873.23|0
1622039020000|2021-05-26 14:23:40|2873.33|2873.33|2873.53|2873.53|2873.53|2873.53|2873.18|2873.18|0
1622019780000|2021-05-26 09:03:00|2846.81|2846.81|2846.59|2846.59|2846.81|2846.81|2846.58|2846.58|0
1622039030000|2021-05-26 14:23:50|2873.48|2873.48|2873.25|2873.25|2873.48|2873.48|2873.25|2873.25|0
1622019790000|2021-05-26 09:03:10|2846.54|2846.54|2846.43|2846.43|2846.54|2846.54|2846.31|2846.31|0
1622039050000|2021-05-26 14:24:10|2873.37|2873.37|2873.43|2873.43|2873.43|2873.43|2873.37|2873.37|0
1622039060000|2021-05-26 14:24:20|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|0
1622019800000|2021-05-26 09:03:20|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1622039080000|2021-05-26 14:24:40|2873.64|2873.64|2873.87|2873.87|2873.87|2873.87|2873.64|2873.64|0
1622039090000|2021-05-26 14:24:50|2873.94|2873.94|2873.9|2873.9|2873.94|2873.94|2873.71|2873.71|0
1622019810000|2021-05-26 09:03:30|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1622039100000|2021-05-26 14:25:00|2874.02|2874.02|2873.84|2873.84|2874.02|2874.02|2873.84|2873.84|0
1622019830000|2021-05-26 09:03:50|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1622039110000|2021-05-26 14:25:10|2873.79|2873.79|2873.71|2873.71|2873.98|2873.98|2873.71|2873.71|0
1622039120000|2021-05-26 14:25:20|2873.58|2873.58|2873.79|2873.79|2873.79|2873.79|2873.51|2873.51|0
1622019850000|2021-05-26 09:04:10|2845.82|2845.82|2846.06|2846.06|2846.06|2846.06|2845.82|2845.82|0
1622039130000|2021-05-26 14:25:30|2873.67|2873.67|2873.64|2873.64|2873.67|2873.67|2873.64|2873.64|0
1622039140000|2021-05-26 14:25:40|2873.76|2873.76|2874.25|2874.25|2874.25|2874.25|2873.76|2873.76|0
1622019860000|2021-05-26 09:04:20|2846.01|2846.01|2845.61|2845.61|2846.01|2846.01|2845.5|2845.5|0
1622039150000|2021-05-26 14:25:50|2874.32|2874.32|2874.23|2874.23|2874.32|2874.32|2874.23|2874.23|0
1622039170000|2021-05-26 14:26:10|2874.16|2874.16|2874.17|2874.17|2874.23|2874.23|2874.07|2874.07|0
1622019870000|2021-05-26 09:04:30|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1622039180000|2021-05-26 14:26:20|2874.04|2874.04|2873.5|2873.5|2874.04|2874.04|2873.5|2873.5|0
1622019880000|2021-05-26 09:04:40|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1622039190000|2021-05-26 14:26:30|2873.43|2873.43|2873.36|2873.36|2873.43|2873.43|2873.36|2873.36|0
1622039200000|2021-05-26 14:26:40|2873.51|2873.51|2873.8|2873.8|2873.8|2873.8|2873.45|2873.45|0
1622019890000|2021-05-26 09:04:50|2845.17|2845.17|2844.88|2844.88|2845.17|2845.17|2844.88|2844.88|0
1622039210000|2021-05-26 14:26:50|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1622039220000|2021-05-26 14:27:00|2873.98|2873.98|2874.09|2874.09|2874.09|2874.09|2873.93|2873.93|0
1622019900000|2021-05-26 09:05:00|2844.84|2844.84|2844.78|2844.78|2844.84|2844.84|2844.78|2844.78|0
1622039230000|2021-05-26 14:27:10|2873.97|2873.97|2873.82|2873.82|2874.02|2874.02|2873.7|2873.7|0
1622039240000|2021-05-26 14:27:20|2873.75|2873.75|2874.32|2874.32|2874.32|2874.32|2873.75|2873.75|0
1622019910000|2021-05-26 09:05:10|2844.67|2844.67|2844.72|2844.72|2844.72|2844.72|2844.62|2844.62|0
1622039250000|2021-05-26 14:27:30|2874.47|2874.47|2874.43|2874.43|2874.47|2874.47|2874.43|2874.43|0
1622039260000|2021-05-26 14:27:40|2874.66|2874.66|2874.63|2874.63|2874.74|2874.74|2874.62|2874.62|0
1622019920000|2021-05-26 09:05:20|2844.83|2844.83|2845|2845|2845|2845|2844.77|2844.77|0
1622039270000|2021-05-26 14:27:50|2874.5|2874.5|2874.73|2874.73|2874.73|2874.73|2874.5|2874.5|0
1622019930000|2021-05-26 09:05:30|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1622039290000|2021-05-26 14:28:10|2874.61|2874.61|2874.82|2874.82|2874.83|2874.83|2874.61|2874.61|0
1622019940000|2021-05-26 09:05:40|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|2845.31|0
1622039300000|2021-05-26 14:28:20|2874.87|2874.87|2874.71|2874.71|2874.87|2874.87|2874.65|2874.65|0
1622019950000|2021-05-26 09:05:50|2845.41|2845.41|2845.54|2845.54|2845.54|2845.54|2845.41|2845.41|0
1622039310000|2021-05-26 14:28:30|2874.59|2874.59|2874.52|2874.52|2874.59|2874.59|2874.52|2874.52|0
1622019960000|2021-05-26 09:06:00|2845.42|2845.42|2845.86|2845.86|2845.86|2845.86|2845.37|2845.37|0
1622039320000|2021-05-26 14:28:40|2874.63|2874.63|2874.73|2874.73|2874.9|2874.9|2874.63|2874.63|0
1622019980000|2021-05-26 09:06:20|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|2845.92|0
1622039330000|2021-05-26 14:28:50|2874.79|2874.79|2874.76|2874.76|2874.93|2874.93|2874.76|2874.76|0
1622020010000|2021-05-26 09:06:50|2845.86|2845.86|2846.3|2846.3|2846.3|2846.3|2845.86|2845.86|0
1622039350000|2021-05-26 14:29:10|2874.88|2874.88|2874.98|2874.98|2874.98|2874.98|2874.88|2874.88|0
1622020020000|2021-05-26 09:07:00|2846.19|2846.19|2846.67|2846.67|2846.67|2846.67|2846.19|2846.19|0
1622039360000|2021-05-26 14:29:20|2874.92|2874.92|2874.57|2874.57|2875.02|2875.02|2874.57|2874.57|0
1622020030000|2021-05-26 09:07:10|2846.62|2846.62|2846.82|2846.82|2846.82|2846.82|2846.62|2846.62|0
1622039370000|2021-05-26 14:29:30|2874.68|2874.68|2875.1|2875.1|2875.1|2875.1|2874.68|2874.68|0
1622020040000|2021-05-26 09:07:20|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|2847.03|0
1622039380000|2021-05-26 14:29:40|2875.16|2875.16|2875.4|2875.4|2875.4|2875.4|2875.14|2875.14|0
1622020050000|2021-05-26 09:07:30|2847.14|2847.14|2847.07|2847.07|2847.14|2847.14|2847|2847|0
1622039390000|2021-05-26 14:29:50|2875.52|2875.52|2875.47|2875.47|2875.52|2875.52|2875.41|2875.41|0
1622020060000|2021-05-26 09:07:40|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1622039400000|2021-05-26 14:30:00|2875.52|2875.52|2875.78|2875.78|2875.78|2875.78|2875.47|2875.47|0
1622020080000|2021-05-26 09:08:00|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1622039410000|2021-05-26 14:30:10|2875.85|2875.85|2876.29|2876.29|2876.29|2876.29|2875.85|2875.85|0
1622020090000|2021-05-26 09:08:10|2847.5|2847.5|2847.91|2847.91|2847.91|2847.91|2847.5|2847.5|0
1622039420000|2021-05-26 14:30:20|2876.36|2876.36|2876.42|2876.42|2876.42|2876.42|2876.3|2876.3|0
1622020110000|2021-05-26 09:08:30|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|2847.66|0
1622039430000|2021-05-26 14:30:30|2876.31|2876.31|2876.48|2876.48|2876.48|2876.48|2876.31|2876.31|0
1622020120000|2021-05-26 09:08:40|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1622039440000|2021-05-26 14:30:40|2876.54|2876.54|2876.48|2876.48|2876.54|2876.54|2876.42|2876.42|0
1622020150000|2021-05-26 09:09:10|2847.21|2847.21|2847.58|2847.58|2847.58|2847.58|2847.16|2847.16|0
1622039450000|2021-05-26 14:30:50|2876.71|2876.71|2876.48|2876.48|2876.71|2876.71|2876.42|2876.42|0
1622020160000|2021-05-26 09:09:20|2847.7|2847.7|2847.76|2847.76|2847.76|2847.76|2847.7|2847.7|0
1622039460000|2021-05-26 14:31:00|2876.58|2876.58|2876.48|2876.48|2876.58|2876.58|2876.48|2876.48|0
1622020170000|2021-05-26 09:09:30|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|2847.94|0
1622039470000|2021-05-26 14:31:10|2876.53|2876.53|2876.47|2876.47|2876.53|2876.53|2876.47|2876.47|0
1622020190000|2021-05-26 09:09:50|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1622039480000|2021-05-26 14:31:20|2876.42|2876.42|2876.59|2876.59|2876.59|2876.59|2876.42|2876.42|0
1622020200000|2021-05-26 09:10:00|2847.96|2847.96|2848.13|2848.13|2848.13|2848.13|2847.86|2847.86|0
1622039500000|2021-05-26 14:31:40|2876.48|2876.48|2876.87|2876.87|2876.87|2876.87|2876.37|2876.37|0
1622020210000|2021-05-26 09:10:10|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1622039510000|2021-05-26 14:31:50|2876.98|2876.98|2877.08|2877.08|2877.1|2877.1|2876.98|2876.98|0
1622020230000|2021-05-26 09:10:30|2848.29|2848.29|2848.59|2848.59|2848.59|2848.59|2848.29|2848.29|0
1622039520000|2021-05-26 14:32:00|2877.16|2877.16|2877.57|2877.57|2877.72|2877.72|2877.16|2877.16|0
1622020240000|2021-05-26 09:10:40|2848.52|2848.52|2848.73|2848.73|2848.73|2848.73|2848.52|2848.52|0
1622039530000|2021-05-26 14:32:10|2877.5|2877.5|2877.11|2877.11|2877.5|2877.5|2877.1|2877.1|0
1622020250000|2021-05-26 09:10:50|2848.62|2848.62|2848.85|2848.85|2848.85|2848.85|2848.62|2848.62|0
1622039540000|2021-05-26 14:32:20|2877.25|2877.25|2877.29|2877.29|2877.34|2877.34|2877.16|2877.16|0
1622020270000|2021-05-26 09:11:10|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|2849.02|0
1622039550000|2021-05-26 14:32:30|2877.18|2877.18|2877.07|2877.07|2877.18|2877.18|2877.07|2877.07|0
1622020280000|2021-05-26 09:11:20|2849.13|2849.13|2849.31|2849.31|2849.31|2849.31|2849.1|2849.1|0
1622039560000|2021-05-26 14:32:40|2877.02|2877.02|2877.11|2877.11|2877.11|2877.11|2877.02|2877.02|0
1622020290000|2021-05-26 09:11:30|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1622039570000|2021-05-26 14:32:50|2877.15|2877.15|2877.02|2877.02|2877.15|2877.15|2877.02|2877.02|0
1622039580000|2021-05-26 14:33:00|2876.96|2876.96|2877.08|2877.08|2877.08|2877.08|2876.96|2876.96|0
1622020310000|2021-05-26 09:11:50|2849.26|2849.26|2849.24|2849.24|2849.26|2849.26|2849.14|2849.14|0
1622039590000|2021-05-26 14:33:10|2877.13|2877.13|2876.94|2876.94|2877.29|2877.29|2876.81|2876.81|0
1622039600000|2021-05-26 14:33:20|2876.87|2876.87|2876.57|2876.57|2876.87|2876.87|2876.57|2876.57|0
1622020340000|2021-05-26 09:12:20|2849.19|2849.19|2849.13|2849.13|2849.19|2849.19|2849.13|2849.13|0
1622039610000|2021-05-26 14:33:30|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|0
1622039620000|2021-05-26 14:33:40|2876.39|2876.39|2876.3|2876.3|2876.39|2876.39|2876.26|2876.26|0
1622020350000|2021-05-26 09:12:30|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|2849.06|0
1622039630000|2021-05-26 14:33:50|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|0
1622039640000|2021-05-26 14:34:00|2876.13|2876.13|2876.24|2876.24|2876.24|2876.24|2876.13|2876.13|0
1622020360000|2021-05-26 09:12:40|2849|2849|2848.88|2848.88|2849|2849|2848.88|2848.88|0
1622039650000|2021-05-26 14:34:10|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1622039660000|2021-05-26 14:34:20|2876.23|2876.23|2876.1|2876.1|2876.23|2876.23|2876.1|2876.1|0
1622020370000|2021-05-26 09:12:50|2848.93|2848.93|2848.69|2848.69|2848.93|2848.93|2848.69|2848.69|0
1622039670000|2021-05-26 14:34:30|2876.25|2876.25|2876.54|2876.54|2876.54|2876.54|2876.25|2876.25|0
1622039680000|2021-05-26 14:34:40|2876.69|2876.69|2876.38|2876.38|2876.75|2876.75|2876.38|2876.38|0
1622020390000|2021-05-26 09:13:10|2848.76|2848.76|2848.55|2848.55|2848.76|2848.76|2848.55|2848.55|0
1622039690000|2021-05-26 14:34:50|2876.54|2876.54|2876.49|2876.49|2876.66|2876.66|2876.49|2876.49|0
1622020400000|2021-05-26 09:13:20|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1622039700000|2021-05-26 14:35:00|2876.54|2876.54|2876.22|2876.22|2876.59|2876.59|2876.22|2876.22|0
1622039710000|2021-05-26 14:35:10|2876.08|2876.08|2875.84|2875.84|2876.08|2876.08|2875.78|2875.78|0
1622020410000|2021-05-26 09:13:30|2848.72|2848.72|2848.91|2848.91|2849.05|2849.05|2848.72|2848.72|0
1622039720000|2021-05-26 14:35:20|2875.79|2875.79|2875.87|2875.87|2875.87|2875.87|2875.73|2875.73|0
1622039730000|2021-05-26 14:35:30|2875.81|2875.81|2875.51|2875.51|2875.81|2875.81|2875.51|2875.51|0
1622020420000|2021-05-26 09:13:40|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|2849.22|0
1622039740000|2021-05-26 14:35:40|2875.57|2875.57|2875.82|2875.82|2875.82|2875.82|2875.45|2875.45|0
1622039750000|2021-05-26 14:35:50|2875.95|2875.95|2875.82|2875.82|2875.95|2875.95|2875.82|2875.82|0
1622020450000|2021-05-26 09:14:10|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|2849.34|0
1622039760000|2021-05-26 14:36:00|2875.94|2875.94|2876.01|2876.01|2876.01|2876.01|2875.88|2875.88|0
1622039770000|2021-05-26 14:36:10|2876.12|2876.12|2876.74|2876.74|2876.74|2876.74|2876.12|2876.12|0
1622020460000|2021-05-26 09:14:20|2849.11|2849.11|2849.28|2849.28|2849.28|2849.28|2849.11|2849.11|0
1622039780000|2021-05-26 14:36:20|2876.79|2876.79|2876.58|2876.58|2876.79|2876.79|2876.58|2876.58|0
1622039790000|2021-05-26 14:36:30|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1622020470000|2021-05-26 09:14:30|2849.34|2849.34|2848.86|2848.86|2849.34|2849.34|2848.86|2848.86|0
1622039800000|2021-05-26 14:36:40|2876.58|2876.58|2876.81|2876.81|2876.81|2876.81|2876.58|2876.58|0
1622039820000|2021-05-26 14:37:00|2876.76|2876.76|2876.88|2876.88|2876.88|2876.88|2876.58|2876.58|0
1622020510000|2021-05-26 09:15:10|2848.92|2848.92|2848.75|2848.75|2848.92|2848.92|2848.75|2848.75|0
1622039830000|2021-05-26 14:37:10|2876.76|2876.76|2876.49|2876.49|2876.76|2876.76|2876.32|2876.32|0
1622039840000|2021-05-26 14:37:20|2876.54|2876.54|2876.39|2876.39|2876.54|2876.54|2876.39|2876.39|0
1622020530000|2021-05-26 09:15:30|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1622039850000|2021-05-26 14:37:30|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|0
1622039860000|2021-05-26 14:37:40|2876.28|2876.28|2876.2|2876.2|2876.28|2876.28|2875.99|2875.99|0
1622020550000|2021-05-26 09:15:50|2848.56|2848.56|2848.6|2848.6|2848.6|2848.6|2848.56|2848.56|0
1622039870000|2021-05-26 14:37:50|2876.31|2876.31|2875.91|2875.91|2876.31|2876.31|2875.91|2875.91|0
1622039880000|2021-05-26 14:38:00|2875.96|2875.96|2875.78|2875.78|2876.09|2876.09|2875.78|2875.78|0
1622020570000|2021-05-26 09:16:10|2848.44|2848.44|2848.25|2848.25|2848.69|2848.69|2848.25|2848.25|0
1622039890000|2021-05-26 14:38:10|2875.95|2875.95|2876.06|2876.06|2876.06|2876.06|2875.89|2875.89|0
1622039900000|2021-05-26 14:38:20|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|0
1622020600000|2021-05-26 09:16:40|2848.3|2848.3|2848.25|2848.25|2848.36|2848.36|2848.25|2848.25|0
1622039910000|2021-05-26 14:38:30|2876.13|2876.13|2876.41|2876.41|2876.41|2876.41|2876.13|2876.13|0
1622039920000|2021-05-26 14:38:40|2876.28|2876.28|2876.28|2876.28|2876.39|2876.39|2876.28|2876.28|0
1622020620000|2021-05-26 09:17:00|2848.14|2848.14|2848.09|2848.09|2848.14|2848.14|2848.09|2848.09|0
1622039930000|2021-05-26 14:38:50|2876.19|2876.19|2876.08|2876.08|2876.28|2876.28|2876.07|2876.07|0
1622039940000|2021-05-26 14:39:00|2876.19|2876.19|2876.19|2876.19|2876.3|2876.3|2876.19|2876.19|0
1622020630000|2021-05-26 09:17:10|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|2848.21|0
1622039950000|2021-05-26 14:39:10|2876.25|2876.25|2876.31|2876.31|2876.31|2876.31|2876.25|2876.25|0
1622039960000|2021-05-26 14:39:20|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|0
1622020640000|2021-05-26 09:17:20|2848.27|2848.27|2848.1|2848.1|2848.27|2848.27|2848.1|2848.1|0
1622039970000|2021-05-26 14:39:30|2876.46|2876.46|2876.26|2876.26|2876.46|2876.46|2876.26|2876.26|0
1622039980000|2021-05-26 14:39:40|2876.15|2876.15|2876.37|2876.37|2876.37|2876.37|2876.15|2876.15|0
1622020650000|2021-05-26 09:17:30|2848.27|2848.27|2848.02|2848.02|2848.27|2848.27|2848.02|2848.02|0
1622039990000|2021-05-26 14:39:50|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|0
1622020680000|2021-05-26 09:18:00|2848.15|2848.15|2848.1|2848.1|2848.21|2848.21|2848.1|2848.1|0
1622040000000|2021-05-26 14:40:00|2876.33|2876.33|2876.07|2876.07|2876.33|2876.33|2876.07|2876.07|0
1622040010000|2021-05-26 14:40:10|2876.13|2876.13|2876.06|2876.06|2876.13|2876.13|2876.06|2876.06|0
1622020690000|2021-05-26 09:18:10|2848.04|2848.04|2848.33|2848.33|2848.33|2848.33|2847.99|2847.99|0
1622040020000|2021-05-26 14:40:20|2875.85|2875.85|2875.96|2875.96|2875.96|2875.96|2875.85|2875.85|0
1622040030000|2021-05-26 14:40:30|2875.86|2875.86|2875.6|2875.6|2875.86|2875.86|2875.6|2875.6|0
1622020700000|2021-05-26 09:18:20|2848.08|2848.08|2848.25|2848.25|2848.25|2848.25|2848.08|2848.08|0
1622040040000|2021-05-26 14:40:40|2875.49|2875.49|2875.11|2875.11|2875.49|2875.49|2875.11|2875.11|0
1622040050000|2021-05-26 14:40:50|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.11|2875.11|0
1622020710000|2021-05-26 09:18:30|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|2848.13|0
1622040060000|2021-05-26 14:41:00|2875.22|2875.22|2875.33|2875.33|2875.33|2875.33|2875.22|2875.22|0
1622020720000|2021-05-26 09:18:40|2848.03|2848.03|2847.75|2847.75|2848.13|2848.13|2847.75|2847.75|0
1622040070000|2021-05-26 14:41:10|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|0
1622040080000|2021-05-26 14:41:20|2875.33|2875.33|2874.87|2874.87|2875.38|2875.38|2874.87|2874.87|0
1622020730000|2021-05-26 09:18:50|2847.86|2847.86|2847.81|2847.81|2847.93|2847.93|2847.81|2847.81|0
1622040090000|2021-05-26 14:41:30|2874.92|2874.92|2874.69|2874.69|2874.92|2874.92|2874.69|2874.69|0
1622040100000|2021-05-26 14:41:40|2874.54|2874.54|2874.6|2874.6|2874.6|2874.6|2874.54|2874.54|0
1622020740000|2021-05-26 09:19:00|2847.86|2847.86|2848.13|2848.13|2848.13|2848.13|2847.74|2847.74|0
1622040110000|2021-05-26 14:41:50|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1622040120000|2021-05-26 14:42:00|2874.65|2874.65|2874.39|2874.39|2874.65|2874.65|2874.39|2874.39|0
1622020760000|2021-05-26 09:19:20|2848.19|2848.19|2848.25|2848.25|2848.25|2848.25|2848.13|2848.13|0
1622040130000|2021-05-26 14:42:10|2874.26|2874.26|2874.18|2874.18|2874.31|2874.31|2874.03|2874.03|0
1622040140000|2021-05-26 14:42:20|2874.23|2874.23|2874.84|2874.84|2874.84|2874.84|2874.23|2874.23|0
1622020770000|2021-05-26 09:19:30|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1622040160000|2021-05-26 14:42:40|2874.79|2874.79|2875.09|2875.09|2875.09|2875.09|2874.79|2874.79|0
1622040170000|2021-05-26 14:42:50|2875.22|2875.22|2875.55|2875.55|2875.66|2875.66|2875.22|2875.22|0
1622020790000|2021-05-26 09:19:50|2848.21|2848.21|2848.51|2848.51|2848.51|2848.51|2848.21|2848.21|0
1622040180000|2021-05-26 14:43:00|2875.61|2875.61|2875.17|2875.17|2875.72|2875.72|2875.17|2875.17|0
1622040190000|2021-05-26 14:43:10|2875.1|2875.1|2875.22|2875.22|2875.28|2875.28|2875.02|2875.02|0
1622020800000|2021-05-26 09:20:00|2848.8|2848.8|2849.34|2849.34|2849.34|2849.34|2848.8|2848.8|0
1622040200000|2021-05-26 14:43:20|2875.19|2875.19|2875.44|2875.44|2875.5|2875.5|2875.19|2875.19|0
1622040210000|2021-05-26 14:43:30|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1622020810000|2021-05-26 09:20:10|2849.28|2849.28|2849.16|2849.16|2849.28|2849.28|2849.16|2849.16|0
1622040220000|2021-05-26 14:43:40|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|0
1622020820000|2021-05-26 09:20:20|2849.33|2849.33|2849.45|2849.45|2849.45|2849.45|2849.33|2849.33|0
1622040230000|2021-05-26 14:43:50|2875.42|2875.42|2875.74|2875.74|2875.81|2875.81|2875.42|2875.42|0
1622020830000|2021-05-26 09:20:30|2849.7|2849.7|2850.49|2850.49|2850.49|2850.49|2849.7|2849.7|0
1622040240000|2021-05-26 14:44:00|2875.67|2875.67|2875.64|2875.64|2875.68|2875.68|2875.57|2875.57|0
1622020840000|2021-05-26 09:20:40|2850.35|2850.35|2850.62|2850.62|2850.79|2850.79|2850.35|2850.35|0
1622040250000|2021-05-26 14:44:10|2875.61|2875.61|2875.42|2875.42|2875.61|2875.61|2875.42|2875.42|0
1622020850000|2021-05-26 09:20:50|2850.79|2850.79|2850.73|2850.73|2850.79|2850.79|2850.73|2850.73|0
1622040260000|2021-05-26 14:44:20|2875.31|2875.31|2875.16|2875.16|2875.31|2875.31|2875.16|2875.16|0
1622040270000|2021-05-26 14:44:30|2875.27|2875.27|2875.19|2875.19|2875.27|2875.27|2875.15|2875.15|0
1622020860000|2021-05-26 09:21:00|2850.77|2850.77|2850.81|2850.81|2850.81|2850.81|2850.77|2850.77|0
1622040280000|2021-05-26 14:44:40|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.23|2875.23|0
1622040290000|2021-05-26 14:44:50|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1622020870000|2021-05-26 09:21:10|2851.25|2851.25|2851.28|2851.28|2851.62|2851.62|2851.17|2851.17|0
1622040300000|2021-05-26 14:45:00|2875.21|2875.21|2875.02|2875.02|2875.21|2875.21|2875.02|2875.02|0
1622020880000|2021-05-26 09:21:20|2851.4|2851.4|2851.45|2851.45|2851.45|2851.45|2851.4|2851.4|0
1622040310000|2021-05-26 14:45:10|2875.13|2875.13|2875.35|2875.35|2875.41|2875.41|2875.13|2875.13|0
1622040330000|2021-05-26 14:45:30|2875.46|2875.46|2875.35|2875.35|2875.48|2875.48|2875.35|2875.35|0
1622020890000|2021-05-26 09:21:30|2851.7|2851.7|2851.79|2851.79|2851.79|2851.79|2851.7|2851.7|0
1622040340000|2021-05-26 14:45:40|2875.3|2875.3|2875.35|2875.35|2875.35|2875.35|2875.22|2875.22|0
1622040350000|2021-05-26 14:45:50|2875.29|2875.29|2875.18|2875.18|2875.29|2875.29|2875.18|2875.18|0
1622020900000|2021-05-26 09:21:40|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1622040360000|2021-05-26 14:46:00|2875.13|2875.13|2875.23|2875.23|2875.24|2875.24|2875.13|2875.13|0
1622040370000|2021-05-26 14:46:10|2875.34|2875.34|2875.19|2875.19|2875.34|2875.34|2875.19|2875.19|0
1622020910000|2021-05-26 09:21:50|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1622020920000|2021-05-26 09:22:00|2852.21|2852.21|2852.4|2852.4|2852.4|2852.4|2852.21|2852.21|0
1622040380000|2021-05-26 14:46:20|2875.35|2875.35|2875.19|2875.19|2875.41|2875.41|2875.19|2875.19|0
1622020940000|2021-05-26 09:22:20|2852.62|2852.62|2852.73|2852.73|2852.73|2852.73|2852.62|2852.62|0
1622040390000|2021-05-26 14:46:30|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|0
1622040400000|2021-05-26 14:46:40|2875.12|2875.12|2876.01|2876.01|2876.01|2876.01|2875.12|2875.12|0
1622020960000|2021-05-26 09:22:40|2852.8|2852.8|2853.69|2853.69|2853.82|2853.82|2852.8|2852.8|0
1622040410000|2021-05-26 14:46:50|2876.06|2876.06|2875.94|2875.94|2876.06|2876.06|2875.94|2875.94|0
1622040420000|2021-05-26 14:47:00|2875.74|2875.74|2875.74|2875.74|2875.92|2875.92|2875.69|2875.69|0
1622020970000|2021-05-26 09:22:50|2853.58|2853.58|2853.47|2853.47|2853.58|2853.58|2853.47|2853.47|0
1622040430000|2021-05-26 14:47:10|2875.6|2875.6|2875.6|2875.6|2875.71|2875.71|2875.6|2875.6|0
1622040440000|2021-05-26 14:47:20|2875.66|2875.66|2875.81|2875.81|2875.81|2875.81|2875.66|2875.66|0
1622021010000|2021-05-26 09:23:30|2853.4|2853.4|2853.09|2853.09|2853.4|2853.4|2853.09|2853.09|0
1622040450000|2021-05-26 14:47:30|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.81|2875.81|0
1622040460000|2021-05-26 14:47:40|2875.92|2875.92|2876.03|2876.03|2876.03|2876.03|2875.92|2875.92|0
1622021020000|2021-05-26 09:23:40|2852.98|2852.98|2853.04|2853.04|2853.04|2853.04|2852.92|2852.92|0
1622040470000|2021-05-26 14:47:50|2875.91|2875.91|2875.85|2875.85|2875.91|2875.91|2875.79|2875.79|0
1622040480000|2021-05-26 14:48:00|2875.79|2875.79|2875.91|2875.91|2875.91|2875.91|2875.79|2875.79|0
1622021030000|2021-05-26 09:23:50|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1622040490000|2021-05-26 14:48:10|2875.8|2875.8|2875.3|2875.3|2875.91|2875.91|2875.3|2875.3|0
1622040520000|2021-05-26 14:48:40|2875.09|2875.09|2874.75|2874.75|2875.09|2875.09|2874.75|2874.75|0
1622021040000|2021-05-26 09:24:00|2853.52|2853.52|2853.68|2853.68|2853.68|2853.68|2853.52|2853.52|0
1622040530000|2021-05-26 14:48:50|2874.6|2874.6|2874.76|2874.76|2874.82|2874.82|2874.6|2874.6|0
1622040540000|2021-05-26 14:49:00|2874.73|2874.73|2874.78|2874.78|2874.78|2874.78|2874.6|2874.6|0
1622021050000|2021-05-26 09:24:10|2853.62|2853.62|2853.51|2853.51|2853.62|2853.62|2853.51|2853.51|0
1622040550000|2021-05-26 14:49:10|2874.83|2874.83|2874.89|2874.89|2874.89|2874.89|2874.83|2874.83|0
1622040560000|2021-05-26 14:49:20|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|0
1622021060000|2021-05-26 09:24:20|2853.62|2853.62|2853.7|2853.7|2853.76|2853.76|2853.51|2853.51|0
1622040570000|2021-05-26 14:49:30|2875.06|2875.06|2875.06|2875.06|2875.12|2875.12|2874.85|2874.85|0
1622040580000|2021-05-26 14:49:40|2874.95|2874.95|2874.39|2874.39|2874.95|2874.95|2874.39|2874.39|0
1622021070000|2021-05-26 09:24:30|2853.59|2853.59|2853.71|2853.71|2853.71|2853.71|2853.59|2853.59|0
1622040590000|2021-05-26 14:49:50|2874.5|2874.5|2874.34|2874.34|2874.5|2874.5|2874.34|2874.34|0
1622021090000|2021-05-26 09:24:50|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|2853.74|0
1622040600000|2021-05-26 14:50:00|2874.18|2874.18|2873.85|2873.85|2874.18|2874.18|2873.85|2873.85|0
1622040610000|2021-05-26 14:50:10|2873.79|2873.79|2873.62|2873.62|2873.79|2873.79|2873.62|2873.62|0
1622021100000|2021-05-26 09:25:00|2853.85|2853.85|2853.8|2853.8|2853.85|2853.85|2853.8|2853.8|0
1622040620000|2021-05-26 14:50:20|2873.68|2873.68|2873.94|2873.94|2873.94|2873.94|2873.54|2873.54|0
1622040630000|2021-05-26 14:50:30|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1622021110000|2021-05-26 09:25:10|2853.91|2853.91|2854.08|2854.08|2854.19|2854.19|2853.91|2853.91|0
1622040640000|2021-05-26 14:50:40|2874.12|2874.12|2874.4|2874.4|2874.44|2874.44|2874.12|2874.12|0
1622040650000|2021-05-26 14:50:50|2874.67|2874.67|2875.18|2875.18|2875.18|2875.18|2874.67|2874.67|0
1622021140000|2021-05-26 09:25:40|2854.23|2854.23|2854.77|2854.77|2854.77|2854.77|2854.23|2854.23|0
1622040660000|2021-05-26 14:51:00|2875.4|2875.4|2875.16|2875.16|2875.4|2875.4|2875.16|2875.16|0
1622021150000|2021-05-26 09:25:50|2854.98|2854.98|2856.18|2856.18|2856.18|2856.18|2854.98|2854.98|0
1622040670000|2021-05-26 14:51:10|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1622040680000|2021-05-26 14:51:20|2874.95|2874.95|2874.22|2874.22|2874.95|2874.95|2874.13|2874.13|0
1622021160000|2021-05-26 09:26:00|2856.08|2856.08|2855.94|2855.94|2856.08|2856.08|2855.87|2855.87|0
1622040690000|2021-05-26 14:51:30|2874.39|2874.39|2873.76|2873.76|2874.39|2874.39|2873.76|2873.76|0
1622040700000|2021-05-26 14:51:40|2873.49|2873.49|2873.57|2873.57|2873.57|2873.57|2873.49|2873.49|0
1622021170000|2021-05-26 09:26:10|2855.83|2855.83|2855.88|2855.88|2856.01|2856.01|2855.83|2855.83|0
1622040710000|2021-05-26 14:51:50|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1622021180000|2021-05-26 09:26:20|2855.74|2855.74|2856.08|2856.08|2856.08|2856.08|2855.74|2855.74|0
1622040720000|2021-05-26 14:52:00|2873.4|2873.4|2873.04|2873.04|2873.4|2873.4|2873.04|2873.04|0
1622040730000|2021-05-26 14:52:10|2872.98|2872.98|2873.11|2873.11|2873.12|2873.12|2872.98|2872.98|0
1622021190000|2021-05-26 09:26:30|2856.47|2856.47|2856.71|2856.71|2856.71|2856.71|2856.36|2856.36|0
1622040740000|2021-05-26 14:52:20|2873.17|2873.17|2873.28|2873.28|2873.28|2873.28|2873.17|2873.17|0
1622040750000|2021-05-26 14:52:30|2873.44|2873.44|2873.64|2873.64|2873.75|2873.75|2873.44|2873.44|0
1622021200000|2021-05-26 09:26:40|2856.96|2856.96|2856.9|2856.9|2856.96|2856.96|2856.9|2856.9|0
1622040760000|2021-05-26 14:52:40|2873.7|2873.7|2873.8|2873.8|2873.8|2873.8|2873.7|2873.7|0
1622040770000|2021-05-26 14:52:50|2873.86|2873.86|2873.69|2873.69|2873.86|2873.86|2873.69|2873.69|0
1622021210000|2021-05-26 09:26:50|2857.24|2857.24|2857.41|2857.41|2857.41|2857.41|2857.01|2857.01|0
1622040780000|2021-05-26 14:53:00|2873.57|2873.57|2873.76|2873.76|2873.76|2873.76|2873.57|2873.57|0
1622021220000|2021-05-26 09:27:00|2857.53|2857.53|2857.35|2857.35|2857.59|2857.59|2857.31|2857.31|0
1622040790000|2021-05-26 14:53:10|2873.82|2873.82|2873.93|2873.93|2873.93|2873.93|2873.82|2873.82|0
1622040800000|2021-05-26 14:53:20|2873.99|2873.99|2873.8|2873.8|2874.04|2874.04|2873.8|2873.8|0
1622021230000|2021-05-26 09:27:10|2857.23|2857.23|2857.3|2857.3|2857.52|2857.52|2857.23|2857.23|0
1622040810000|2021-05-26 14:53:30|2873.92|2873.92|2874.03|2874.03|2874.03|2874.03|2873.92|2873.92|0
1622021240000|2021-05-26 09:27:20|2857.24|2857.24|2856.65|2856.65|2857.24|2857.24|2856.65|2856.65|0
1622040820000|2021-05-26 14:53:40|2874.09|2874.09|2874.07|2874.07|2874.17|2874.17|2874|2874|0
1622040830000|2021-05-26 14:53:50|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1622021250000|2021-05-26 09:27:30|2856.82|2856.82|2857.09|2857.09|2857.21|2857.21|2856.82|2856.82|0
1622040840000|2021-05-26 14:54:00|2874.18|2874.18|2873.84|2873.84|2874.18|2874.18|2873.84|2873.84|0
1622040850000|2021-05-26 14:54:10|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.88|2873.88|0
1622021290000|2021-05-26 09:28:10|2856.58|2856.58|2856.41|2856.41|2856.58|2856.58|2856.41|2856.41|0
1622040870000|2021-05-26 14:54:30|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1622040880000|2021-05-26 14:54:40|2873.93|2873.93|2873.86|2873.86|2873.93|2873.93|2873.86|2873.86|0
1622021300000|2021-05-26 09:28:20|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.18|2856.18|0
1622040890000|2021-05-26 14:54:50|2873.92|2873.92|2874.03|2874.03|2874.03|2874.03|2873.92|2873.92|0
1622021330000|2021-05-26 09:28:50|2856.29|2856.29|2856.52|2856.52|2856.52|2856.52|2856.29|2856.29|0
1622040900000|2021-05-26 14:55:00|2873.88|2873.88|2874.05|2874.05|2874.05|2874.05|2873.88|2873.88|0
1622040910000|2021-05-26 14:55:10|2874.17|2874.17|2874.94|2874.94|2874.94|2874.94|2874.17|2874.17|0
1622021350000|2021-05-26 09:29:10|2856.81|2856.81|2856.87|2856.87|2856.87|2856.87|2856.81|2856.81|0
1622040920000|2021-05-26 14:55:20|2874.88|2874.88|2875.56|2875.56|2875.56|2875.56|2874.88|2874.88|0
1622040930000|2021-05-26 14:55:30|2875.68|2875.68|2875.73|2875.73|2875.84|2875.84|2875.67|2875.67|0
1622021360000|2021-05-26 09:29:20|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622040940000|2021-05-26 14:55:40|2875.8|2875.8|2875.69|2875.69|2875.8|2875.8|2875.69|2875.69|0
1622040950000|2021-05-26 14:55:50|2875.75|2875.75|2875.54|2875.54|2875.86|2875.86|2875.54|2875.54|0
1622021380000|2021-05-26 09:29:40|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1622040960000|2021-05-26 14:56:00|2875.49|2875.49|2875.44|2875.44|2875.49|2875.49|2875.44|2875.44|0
1622040970000|2021-05-26 14:56:10|2875.49|2875.49|2875.13|2875.13|2875.55|2875.55|2875.13|2875.13|0
1622021390000|2021-05-26 09:29:50|2856.75|2856.75|2856.99|2856.99|2856.99|2856.99|2856.63|2856.63|0
1622040980000|2021-05-26 14:56:20|2875.26|2875.26|2875.44|2875.44|2875.49|2875.49|2875.26|2875.26|0
1622040990000|2021-05-26 14:56:30|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|0
1622021400000|2021-05-26 09:30:00|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|2857.12|0
1622041000000|2021-05-26 14:56:40|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1622041010000|2021-05-26 14:56:50|2875.22|2875.22|2875.32|2875.32|2875.32|2875.32|2875.22|2875.22|0
1622021410000|2021-05-26 09:30:10|2856.99|2856.99|2857.19|2857.19|2857.19|2857.19|2856.99|2856.99|0
1622041020000|2021-05-26 14:57:00|2875.38|2875.38|2875.32|2875.32|2875.38|2875.38|2874.92|2874.92|0
1622041030000|2021-05-26 14:57:10|2875.39|2875.39|2875.36|2875.36|2875.39|2875.39|2875.25|2875.25|0
1622021440000|2021-05-26 09:30:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622041040000|2021-05-26 14:57:20|2875.19|2875.19|2875.12|2875.12|2875.19|2875.19|2875.12|2875.12|0
1622041050000|2021-05-26 14:57:30|2875.01|2875.01|2875.86|2875.86|2875.86|2875.86|2875.01|2875.01|0
1622021460000|2021-05-26 09:31:00|2857.18|2857.18|2857.14|2857.14|2857.21|2857.21|2856.98|2856.98|0
1622041060000|2021-05-26 14:57:40|2875.99|2875.99|2876|2876|2876.04|2876.04|2875.87|2875.87|0
1622041070000|2021-05-26 14:57:50|2876.04|2876.04|2875.97|2875.97|2876.04|2876.04|2875.97|2875.97|0
1622021470000|2021-05-26 09:31:10|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1622041090000|2021-05-26 14:58:10|2876.03|2876.03|2876.1|2876.1|2876.1|2876.1|2875.9|2875.9|0
1622021480000|2021-05-26 09:31:20|2857.15|2857.15|2856.95|2856.95|2857.15|2857.15|2856.95|2856.95|0
1622041100000|2021-05-26 14:58:20|2876.14|2876.14|2876.31|2876.31|2876.31|2876.31|2876.08|2876.08|0
1622041110000|2021-05-26 14:58:30|2876.36|2876.36|2876.73|2876.73|2876.73|2876.73|2876.36|2876.36|0
1622021490000|2021-05-26 09:31:30|2856.85|2856.85|2856.72|2856.72|2856.85|2856.85|2856.72|2856.72|0
1622041120000|2021-05-26 14:58:40|2876.67|2876.67|2876.95|2876.95|2876.95|2876.95|2876.67|2876.67|0
1622041130000|2021-05-26 14:58:50|2877.06|2877.06|2877.11|2877.11|2877.11|2877.11|2877.06|2877.06|0
1622021500000|2021-05-26 09:31:40|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|2856.78|0
1622041140000|2021-05-26 14:59:00|2877.28|2877.28|2877.45|2877.45|2877.45|2877.45|2877.28|2877.28|0
1622041150000|2021-05-26 14:59:10|2877.51|2877.51|2877.7|2877.7|2877.81|2877.81|2877.51|2877.51|0
1622021510000|2021-05-26 09:31:50|2856.81|2856.81|2857.02|2857.02|2857.02|2857.02|2856.7|2856.7|0
1622041160000|2021-05-26 14:59:20|2877.75|2877.75|2877.76|2877.76|2877.9|2877.9|2877.75|2877.75|0
1622041170000|2021-05-26 14:59:30|2877.81|2877.81|2877.48|2877.48|2877.81|2877.81|2877.48|2877.48|0
1622021520000|2021-05-26 09:32:00|2857.13|2857.13|2857.23|2857.23|2857.23|2857.23|2857.13|2857.13|0
1622041180000|2021-05-26 14:59:40|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1622041190000|2021-05-26 14:59:50|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1622021530000|2021-05-26 09:32:10|2857.36|2857.36|2857.5|2857.5|2857.5|2857.5|2857.36|2857.36|0
1622041200000|2021-05-26 15:00:00|2877.53|2877.53|2877.29|2877.29|2877.53|2877.53|2877.23|2877.23|0
1622021560000|2021-05-26 09:32:40|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|2857.75|0
1622041210000|2021-05-26 15:00:10|2877.35|2877.35|2877.47|2877.47|2877.47|2877.47|2877.29|2877.29|0
1622041220000|2021-05-26 15:00:20|2877.57|2877.57|2877.74|2877.74|2877.74|2877.74|2877.54|2877.54|0
1622021570000|2021-05-26 09:32:50|2857.63|2857.63|2857.69|2857.69|2857.69|2857.69|2857.63|2857.63|0
1622041230000|2021-05-26 15:00:30|2877.69|2877.69|2878.06|2878.06|2878.06|2878.06|2877.69|2877.69|0
1622041240000|2021-05-26 15:00:40|2877.95|2877.95|2877.82|2877.82|2877.95|2877.95|2877.79|2877.79|0
1622021580000|2021-05-26 09:33:00|2857.63|2857.63|2857.3|2857.3|2857.63|2857.63|2857.3|2857.3|0
1622041250000|2021-05-26 15:00:50|2877.77|2877.77|2877.42|2877.42|2877.77|2877.77|2877.42|2877.42|0
1622041260000|2021-05-26 15:01:00|2877.32|2877.32|2877.24|2877.24|2877.36|2877.36|2877.15|2877.15|0
1622021590000|2021-05-26 09:33:10|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1622041270000|2021-05-26 15:01:10|2877.13|2877.13|2877.02|2877.02|2877.15|2877.15|2877|2877|0
1622041280000|2021-05-26 15:01:20|2877.13|2877.13|2877.23|2877.23|2877.34|2877.34|2877.13|2877.13|0
1622021600000|2021-05-26 09:33:20|2858.15|2858.15|2858.04|2858.04|2858.15|2858.15|2858.04|2858.04|0
1622041290000|2021-05-26 15:01:30|2877.26|2877.26|2877.41|2877.41|2877.42|2877.42|2877.26|2877.26|0
1622041300000|2021-05-26 15:01:40|2877.53|2877.53|2877.68|2877.68|2877.68|2877.68|2877.53|2877.53|0
1622021610000|2021-05-26 09:33:30|2858.15|2858.15|2858.24|2858.24|2858.24|2858.24|2858.1|2858.1|0
1622041310000|2021-05-26 15:01:50|2877.74|2877.74|2877.71|2877.71|2877.74|2877.74|2877.69|2877.69|0
1622041320000|2021-05-26 15:02:00|2877.43|2877.43|2877.54|2877.54|2877.54|2877.54|2877.37|2877.37|0
1622021630000|2021-05-26 09:33:50|2858.29|2858.29|2858.01|2858.01|2858.29|2858.29|2858.01|2858.01|0
1622041330000|2021-05-26 15:02:10|2877.73|2877.73|2877.56|2877.56|2877.73|2877.73|2877.5|2877.5|0
1622041340000|2021-05-26 15:02:20|2877.45|2877.45|2877.17|2877.17|2877.45|2877.45|2877.17|2877.17|0
1622021640000|2021-05-26 09:34:00|2857.95|2857.95|2857.58|2857.58|2857.95|2857.95|2857.58|2857.58|0
1622041350000|2021-05-26 15:02:30|2877.13|2877.13|2877.13|2877.13|2877.24|2877.24|2877.13|2877.13|0
1622021650000|2021-05-26 09:34:10|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1622041360000|2021-05-26 15:02:40|2877.08|2877.08|2876.8|2876.8|2877.19|2877.19|2876.8|2876.8|0
1622041370000|2021-05-26 15:02:50|2876.74|2876.74|2876.68|2876.68|2876.74|2876.74|2876.62|2876.62|0
1622021660000|2021-05-26 09:34:20|2857.4|2857.4|2857.63|2857.63|2857.69|2857.69|2857.4|2857.4|0
1622041380000|2021-05-26 15:03:00|2876.75|2876.75|2876.68|2876.68|2876.75|2876.75|2876.68|2876.68|0
1622041390000|2021-05-26 15:03:10|2876.8|2876.8|2876.58|2876.58|2876.97|2876.97|2876.58|2876.58|0
1622021680000|2021-05-26 09:34:40|2857.57|2857.57|2857.45|2857.45|2857.57|2857.57|2857.45|2857.45|0
1622041400000|2021-05-26 15:03:20|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|0
1622041410000|2021-05-26 15:03:30|2876.8|2876.8|2876.75|2876.75|2876.8|2876.8|2876.75|2876.75|0
1622021690000|2021-05-26 09:34:50|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1622041420000|2021-05-26 15:03:40|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1622041430000|2021-05-26 15:03:50|2876.74|2876.74|2876.17|2876.17|2876.74|2876.74|2876.11|2876.11|0
1622021700000|2021-05-26 09:35:00|2857.34|2857.34|2857.02|2857.02|2857.34|2857.34|2857.02|2857.02|0
1622041440000|2021-05-26 15:04:00|2876|2876|2875.89|2875.89|2876.23|2876.23|2875.89|2875.89|0
1622041450000|2021-05-26 15:04:10|2875.94|2875.94|2876.06|2876.06|2876.06|2876.06|2875.93|2875.93|0
1622021720000|2021-05-26 09:35:20|2856.96|2856.96|2856.85|2856.85|2856.96|2856.96|2856.85|2856.85|0
1622041460000|2021-05-26 15:04:20|2875.94|2875.94|2875.76|2875.76|2876|2876|2875.76|2875.76|0
1622041470000|2021-05-26 15:04:30|2875.65|2875.65|2875.43|2875.43|2875.65|2875.65|2875.42|2875.42|0
1622021730000|2021-05-26 09:35:30|2856.73|2856.73|2856.63|2856.63|2856.78|2856.78|2856.63|2856.63|0
1622041480000|2021-05-26 15:04:40|2875.38|2875.38|2874.92|2874.92|2875.38|2875.38|2874.92|2874.92|0
1622041490000|2021-05-26 15:04:50|2875.14|2875.14|2874.88|2874.88|2875.14|2875.14|2874.88|2874.88|0
1622021740000|2021-05-26 09:35:40|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1622041500000|2021-05-26 15:05:00|2875.04|2875.04|2875.27|2875.27|2875.27|2875.27|2875.04|2875.04|0
1622041510000|2021-05-26 15:05:10|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|0
1622021750000|2021-05-26 09:35:50|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1622041520000|2021-05-26 15:05:20|2875.55|2875.55|2875.22|2875.22|2875.65|2875.65|2875.22|2875.22|0
1622021760000|2021-05-26 09:36:00|2856.75|2856.75|2857.01|2857.01|2857.01|2857.01|2856.75|2856.75|0
1622041530000|2021-05-26 15:05:30|2875.5|2875.5|2875.65|2875.65|2875.65|2875.65|2875.5|2875.5|0
1622041540000|2021-05-26 15:05:40|2875.55|2875.55|2875.47|2875.47|2875.58|2875.58|2875.47|2875.47|0
1622021770000|2021-05-26 09:36:10|2856.88|2856.88|2857.14|2857.14|2857.14|2857.14|2856.88|2856.88|0
1622041550000|2021-05-26 15:05:50|2875.36|2875.36|2875.47|2875.47|2875.47|2875.47|2875.3|2875.3|0
1622041560000|2021-05-26 15:06:00|2875.59|2875.59|2875.5|2875.5|2875.65|2875.65|2875.5|2875.5|0
1622021780000|2021-05-26 09:36:20|2857.25|2857.25|2856.72|2856.72|2857.25|2857.25|2856.72|2856.72|0
1622041580000|2021-05-26 15:06:20|2875.67|2875.67|2875.56|2875.56|2875.67|2875.67|2875.56|2875.56|0
1622041590000|2021-05-26 15:06:30|2875.51|2875.51|2875.19|2875.19|2875.51|2875.51|2875.19|2875.19|0
1622021790000|2021-05-26 09:36:30|2856.44|2856.44|2856.37|2856.37|2856.44|2856.44|2856.37|2856.37|0
1622041600000|2021-05-26 15:06:40|2875.16|2875.16|2875.05|2875.05|2875.16|2875.16|2875.05|2875.05|0
1622041620000|2021-05-26 15:07:00|2874.93|2874.93|2875.03|2875.03|2875.03|2875.03|2874.88|2874.88|0
1622021800000|2021-05-26 09:36:40|2856.31|2856.31|2856.11|2856.11|2856.31|2856.31|2856.11|2856.11|0
1622041630000|2021-05-26 15:07:10|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1622041640000|2021-05-26 15:07:20|2874.85|2874.85|2874.7|2874.7|2874.85|2874.85|2874.7|2874.7|0
1622021810000|2021-05-26 09:36:50|2856.17|2856.17|2855.83|2855.83|2856.17|2856.17|2855.83|2855.83|0
1622041650000|2021-05-26 15:07:30|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.4|2874.4|0
1622041660000|2021-05-26 15:07:40|2874.62|2874.62|2874.6|2874.6|2874.66|2874.66|2874.6|2874.6|0
1622021820000|2021-05-26 09:37:00|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1622041670000|2021-05-26 15:07:50|2874.57|2874.57|2875.21|2875.21|2875.21|2875.21|2874.57|2874.57|0
1622041680000|2021-05-26 15:08:00|2875.27|2875.27|2875.45|2875.45|2875.45|2875.45|2875.19|2875.19|0
1622021830000|2021-05-26 09:37:10|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1622041690000|2021-05-26 15:08:10|2875.33|2875.33|2875.1|2875.1|2875.33|2875.33|2875.1|2875.1|0
1622041700000|2021-05-26 15:08:20|2875.04|2875.04|2874.82|2874.82|2875.04|2875.04|2874.82|2874.82|0
1622021840000|2021-05-26 09:37:20|2856.36|2856.36|2856.25|2856.25|2856.36|2856.36|2856.25|2856.25|0
1622041710000|2021-05-26 15:08:30|2874.61|2874.61|2874.44|2874.44|2874.71|2874.71|2874.38|2874.38|0
1622041720000|2021-05-26 15:08:40|2874.38|2874.38|2874.17|2874.17|2874.38|2874.38|2874.17|2874.17|0
1622021870000|2021-05-26 09:37:50|2856.64|2856.64|2856.15|2856.15|2856.64|2856.64|2856.15|2856.15|0
1622041730000|2021-05-26 15:08:50|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1622041740000|2021-05-26 15:09:00|2874.17|2874.17|2874.06|2874.06|2874.17|2874.17|2874.06|2874.06|0
1622021880000|2021-05-26 09:38:00|2856.22|2856.22|2856.03|2856.03|2856.22|2856.22|2856.03|2856.03|0
1622041750000|2021-05-26 15:09:10|2874.16|2874.16|2874.22|2874.22|2874.22|2874.22|2874.16|2874.16|0
1622041760000|2021-05-26 15:09:20|2874.11|2874.11|2874.09|2874.09|2874.37|2874.37|2874.09|2874.09|0
1622021890000|2021-05-26 09:38:10|2855.98|2855.98|2856.33|2856.33|2856.33|2856.33|2855.98|2855.98|0
1622041770000|2021-05-26 15:09:30|2874.14|2874.14|2873.87|2873.87|2874.14|2874.14|2873.87|2873.87|0
1622021900000|2021-05-26 09:38:20|2856.45|2856.45|2856.69|2856.69|2856.69|2856.69|2856.45|2856.45|0
1622041780000|2021-05-26 15:09:40|2873.76|2873.76|2873.74|2873.74|2873.81|2873.81|2873.64|2873.64|0
1622041790000|2021-05-26 15:09:50|2873.63|2873.63|2873.76|2873.76|2873.81|2873.81|2873.63|2873.63|0
1622021910000|2021-05-26 09:38:30|2856.47|2856.47|2856.36|2856.36|2856.47|2856.47|2856.36|2856.36|0
1622041800000|2021-05-26 15:10:00|2873.7|2873.7|2874.05|2874.05|2874.05|2874.05|2873.63|2873.63|0
1622021930000|2021-05-26 09:38:50|2856.49|2856.49|2856.79|2856.79|2856.79|2856.79|2856.49|2856.49|0
1622041810000|2021-05-26 15:10:10|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.11|2874.11|0
1622041820000|2021-05-26 15:10:20|2873.87|2873.87|2873.59|2873.59|2873.87|2873.87|2873.59|2873.59|0
1622021940000|2021-05-26 09:39:00|2856.91|2856.91|2856.91|2856.91|2857.14|2857.14|2856.91|2856.91|0
1622041830000|2021-05-26 15:10:30|2873.42|2873.42|2873.25|2873.25|2873.42|2873.42|2873.25|2873.25|0
1622041840000|2021-05-26 15:10:40|2873.18|2873.18|2873.22|2873.22|2873.22|2873.22|2873.18|2873.18|0
1622021960000|2021-05-26 09:39:20|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1622041850000|2021-05-26 15:10:50|2873.39|2873.39|2873.61|2873.61|2873.67|2873.67|2873.33|2873.33|0
1622041860000|2021-05-26 15:11:00|2873.5|2873.5|2873.39|2873.39|2873.5|2873.5|2873.39|2873.39|0
1622021970000|2021-05-26 09:39:30|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1622041870000|2021-05-26 15:11:10|2873.33|2873.33|2873.44|2873.44|2873.54|2873.54|2873.33|2873.33|0
1622041880000|2021-05-26 15:11:20|2873.54|2873.54|2873.36|2873.36|2873.54|2873.54|2873.36|2873.36|0
1622021980000|2021-05-26 09:39:40|2856.97|2856.97|2856.85|2856.85|2856.97|2856.97|2856.85|2856.85|0
1622041890000|2021-05-26 15:11:30|2873.33|2873.33|2873.44|2873.44|2873.49|2873.49|2873.33|2873.33|0
1622021990000|2021-05-26 09:39:50|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1622041900000|2021-05-26 15:11:40|2873.38|2873.38|2873.81|2873.81|2873.81|2873.81|2873.38|2873.38|0
1622041910000|2021-05-26 15:11:50|2873.7|2873.7|2873.7|2873.7|2873.86|2873.86|2873.64|2873.64|0
1622022000000|2021-05-26 09:40:00|2856.8|2856.8|2856.47|2856.47|2856.8|2856.8|2856.47|2856.47|0
1622041920000|2021-05-26 15:12:00|2873.59|2873.59|2873.92|2873.92|2874.08|2874.08|2873.54|2873.54|0
1622041930000|2021-05-26 15:12:10|2873.8|2873.8|2874.13|2874.13|2874.13|2874.13|2873.8|2873.8|0
1622022010000|2021-05-26 09:40:10|2856.3|2856.3|2856.4|2856.4|2856.58|2856.58|2856.3|2856.3|0
1622041940000|2021-05-26 15:12:20|2873.92|2873.92|2873.82|2873.82|2873.92|2873.92|2873.82|2873.82|0
1622041950000|2021-05-26 15:12:30|2873.87|2873.87|2873.66|2873.66|2873.87|2873.87|2873.64|2873.64|0
1622022020000|2021-05-26 09:40:20|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|2856.33|0
1622041960000|2021-05-26 15:12:40|2873.6|2873.6|2873.49|2873.49|2873.6|2873.6|2873.49|2873.49|0
1622041970000|2021-05-26 15:12:50|2873.43|2873.43|2873.49|2873.49|2873.49|2873.49|2873.43|2873.43|0
1622022030000|2021-05-26 09:40:30|2856.27|2856.27|2856.44|2856.44|2856.44|2856.44|2856.27|2856.27|0
1622041980000|2021-05-26 15:13:00|2873.55|2873.55|2873.71|2873.71|2873.71|2873.71|2873.55|2873.55|0
1622041990000|2021-05-26 15:13:10|2873.66|2873.66|2873.88|2873.88|2874.05|2874.05|2873.66|2873.66|0
1622022040000|2021-05-26 09:40:40|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1622042000000|2021-05-26 15:13:20|2873.94|2873.94|2874.14|2874.14|2874.14|2874.14|2873.94|2873.94|0
1622022050000|2021-05-26 09:40:50|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|2856.34|0
1622042010000|2021-05-26 15:13:30|2874.2|2874.2|2873.75|2873.75|2874.2|2874.2|2873.75|2873.75|0
1622042020000|2021-05-26 15:13:40|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1622022070000|2021-05-26 09:41:10|2856.17|2856.17|2856.01|2856.01|2856.24|2856.24|2856.01|2856.01|0
1622042030000|2021-05-26 15:13:50|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1622022090000|2021-05-26 09:41:30|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1622042040000|2021-05-26 15:14:00|2873.89|2873.89|2873.78|2873.78|2874.05|2874.05|2873.78|2873.78|0
1622042050000|2021-05-26 15:14:10|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1622022100000|2021-05-26 09:41:40|2856|2856|2856|2856|2856|2856|2856|2856|0
1622042070000|2021-05-26 15:14:30|2873.67|2873.67|2873.74|2873.74|2873.74|2873.74|2873.67|2873.67|0
1622042080000|2021-05-26 15:14:40|2873.9|2873.9|2874.2|2874.2|2874.2|2874.2|2873.9|2873.9|0
1622022110000|2021-05-26 09:41:50|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1622042090000|2021-05-26 15:14:50|2874.26|2874.26|2873.94|2873.94|2874.34|2874.34|2873.94|2873.94|0
1622022130000|2021-05-26 09:42:10|2855.83|2855.83|2855.6|2855.6|2855.83|2855.83|2855.6|2855.6|0
1622042100000|2021-05-26 15:15:00|2874.05|2874.05|2874.27|2874.27|2874.27|2874.27|2874.05|2874.05|0
1622042110000|2021-05-26 15:15:10|2874.34|2874.34|2874.62|2874.62|2874.62|2874.62|2874.34|2874.34|0
1622022170000|2021-05-26 09:42:50|2855.67|2855.67|2855.38|2855.38|2855.67|2855.67|2855.38|2855.38|0
1622042120000|2021-05-26 15:15:20|2874.85|2874.85|2873.97|2873.97|2874.96|2874.96|2873.97|2873.97|0
1622042130000|2021-05-26 15:15:30|2874.08|2874.08|2874.14|2874.14|2874.14|2874.14|2873.93|2873.93|0
1622022180000|2021-05-26 09:43:00|2855.51|2855.51|2855.38|2855.38|2855.51|2855.51|2855.38|2855.38|0
1622042140000|2021-05-26 15:15:40|2874.2|2874.2|2874.25|2874.25|2874.42|2874.42|2874.2|2874.2|0
1622042150000|2021-05-26 15:15:50|2874.4|2874.4|2874.34|2874.34|2874.51|2874.51|2874.29|2874.29|0
1622022200000|2021-05-26 09:43:20|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1622042160000|2021-05-26 15:16:00|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.17|2874.17|0
1622042170000|2021-05-26 15:16:10|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|0
1622022210000|2021-05-26 09:43:30|2855.1|2855.1|2854.57|2854.57|2855.1|2855.1|2854.57|2854.57|0
1622042180000|2021-05-26 15:16:20|2874.38|2874.38|2874.27|2874.27|2874.49|2874.49|2874.11|2874.11|0
1622042190000|2021-05-26 15:16:30|2874.16|2874.16|2873.98|2873.98|2874.33|2874.33|2873.87|2873.87|0
1622022220000|2021-05-26 09:43:40|2854.78|2854.78|2854.88|2854.88|2854.88|2854.88|2854.78|2854.78|0
1622042200000|2021-05-26 15:16:40|2873.87|2873.87|2873.92|2873.92|2873.98|2873.98|2873.87|2873.87|0
1622022240000|2021-05-26 09:44:00|2854.84|2854.84|2854.73|2854.73|2854.84|2854.84|2854.73|2854.73|0
1622042210000|2021-05-26 15:16:50|2874.04|2874.04|2873.98|2873.98|2874.04|2874.04|2873.87|2873.87|0
1622042220000|2021-05-26 15:17:00|2873.87|2873.87|2873.43|2873.43|2873.87|2873.87|2873.43|2873.43|0
1622022250000|2021-05-26 09:44:10|2854.62|2854.62|2854.56|2854.56|2854.62|2854.62|2854.56|2854.56|0
1622042230000|2021-05-26 15:17:10|2873.54|2873.54|2873.34|2873.34|2873.54|2873.54|2873.34|2873.34|0
1622042240000|2021-05-26 15:17:20|2873.28|2873.28|2872.94|2872.94|2873.28|2873.28|2872.94|2872.94|0
1622022260000|2021-05-26 09:44:20|2854.52|2854.52|2854.47|2854.47|2854.52|2854.52|2854.47|2854.47|0
1622042250000|2021-05-26 15:17:30|2872.91|2872.91|2873.08|2873.08|2873.08|2873.08|2872.91|2872.91|0
1622042260000|2021-05-26 15:17:40|2873.13|2873.13|2873.11|2873.11|2873.13|2873.13|2873.05|2873.05|0
1622022280000|2021-05-26 09:44:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622042270000|2021-05-26 15:17:50|2873.07|2873.07|2872.96|2872.96|2873.07|2873.07|2872.7|2872.7|0
1622042280000|2021-05-26 15:18:00|2872.86|2872.86|2872.72|2872.72|2872.86|2872.86|2872.71|2872.71|0
1622042290000|2021-05-26 15:18:10|2872.61|2872.61|2872.35|2872.35|2872.61|2872.61|2872.35|2872.35|0
1622022300000|2021-05-26 09:45:00|2854.7|2854.7|2854.34|2854.34|2854.7|2854.7|2854.26|2854.26|0
1622042300000|2021-05-26 15:18:20|2872.22|2872.22|2872.07|2872.07|2872.22|2872.22|2872.07|2872.07|0
1622042310000|2021-05-26 15:18:30|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2871.96|2871.96|0
1622022310000|2021-05-26 09:45:10|2854.04|2854.04|2854.01|2854.01|2854.04|2854.04|2853.91|2853.91|0
1622042320000|2021-05-26 15:18:40|2871.95|2871.95|2871.95|2871.95|2872.01|2872.01|2871.95|2871.95|0
1622042330000|2021-05-26 15:18:50|2872|2872|2872.03|2872.03|2872.15|2872.15|2871.95|2871.95|0
1622022320000|2021-05-26 09:45:20|2853.93|2853.93|2854.01|2854.01|2854.01|2854.01|2853.93|2853.93|0
1622042340000|2021-05-26 15:19:00|2872.1|2872.1|2872.2|2872.2|2872.2|2872.2|2872.06|2872.06|0
1622042350000|2021-05-26 15:19:10|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1622022330000|2021-05-26 09:45:30|2853.71|2853.71|2853.65|2853.65|2853.71|2853.71|2853.65|2853.65|0
1622042360000|2021-05-26 15:19:20|2872.24|2872.24|2872.12|2872.12|2872.29|2872.29|2872.12|2872.12|0
1622022340000|2021-05-26 09:45:40|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622042370000|2021-05-26 15:19:30|2871.95|2871.95|2871.71|2871.71|2871.95|2871.95|2871.65|2871.65|0
1622042380000|2021-05-26 15:19:40|2871.56|2871.56|2871.47|2871.47|2871.64|2871.64|2871.47|2871.47|0
1622022350000|2021-05-26 09:45:50|2853.61|2853.61|2853.67|2853.67|2853.67|2853.67|2853.61|2853.61|0
1622042390000|2021-05-26 15:19:50|2871.33|2871.33|2871.34|2871.34|2871.34|2871.34|2871.27|2871.27|0
1622022360000|2021-05-26 09:46:00|2853.84|2853.84|2853.6|2853.6|2853.84|2853.84|2853.6|2853.6|0
1622042400000|2021-05-26 15:20:00|2871.37|2871.37|2871.68|2871.68|2871.68|2871.68|2871.37|2871.37|0
1622042410000|2021-05-26 15:20:10|2871.74|2871.74|2871.8|2871.8|2871.8|2871.8|2871.74|2871.74|0
1622022370000|2021-05-26 09:46:10|2853.48|2853.48|2853.43|2853.43|2853.48|2853.48|2853.43|2853.43|0
1622042420000|2021-05-26 15:20:20|2871.74|2871.74|2871.94|2871.94|2871.94|2871.94|2871.62|2871.62|0
1622042430000|2021-05-26 15:20:30|2871.79|2871.79|2871.35|2871.35|2871.79|2871.79|2871.35|2871.35|0
1622022380000|2021-05-26 09:46:20|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|2853.55|0
1622042440000|2021-05-26 15:20:40|2871.23|2871.23|2871.18|2871.18|2871.23|2871.23|2870.89|2870.89|0
1622042450000|2021-05-26 15:20:50|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|0
1622022390000|2021-05-26 09:46:30|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1622042460000|2021-05-26 15:21:00|2870.95|2870.95|2870.74|2870.74|2870.95|2870.95|2870.65|2870.65|0
1622042470000|2021-05-26 15:21:10|2870.68|2870.68|2870.84|2870.84|2870.91|2870.91|2870.68|2870.68|0
1622022400000|2021-05-26 09:46:40|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622042480000|2021-05-26 15:21:20|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|0
1622042490000|2021-05-26 15:21:30|2870.84|2870.84|2870.91|2870.91|2870.91|2870.91|2870.76|2870.76|0
1622022410000|2021-05-26 09:46:50|2853.31|2853.31|2852.95|2852.95|2853.31|2853.31|2852.95|2852.95|0
1622042500000|2021-05-26 15:21:40|2871.02|2871.02|2871.15|2871.15|2871.27|2871.27|2871.02|2871.02|0
1622042510000|2021-05-26 15:21:50|2871.2|2871.2|2871.35|2871.35|2871.43|2871.43|2871.2|2871.2|0
1622022420000|2021-05-26 09:47:00|2852.89|2852.89|2852.88|2852.88|2852.94|2852.94|2852.83|2852.83|0
1622042520000|2021-05-26 15:22:00|2871.3|2871.3|2871.38|2871.38|2871.38|2871.38|2871.06|2871.06|0
1622042530000|2021-05-26 15:22:10|2871.44|2871.44|2871.36|2871.36|2871.53|2871.53|2871.33|2871.33|0
1622022430000|2021-05-26 09:47:10|2852.73|2852.73|2852.54|2852.54|2852.73|2852.73|2852.54|2852.54|0
1622042540000|2021-05-26 15:22:20|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|0
1622042550000|2021-05-26 15:22:30|2871.4|2871.4|2871.29|2871.29|2871.4|2871.4|2871.29|2871.29|0
1622022440000|2021-05-26 09:47:20|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|2852.42|0
1622042560000|2021-05-26 15:22:40|2871.19|2871.19|2871.24|2871.24|2871.24|2871.24|2871.08|2871.08|0
1622022450000|2021-05-26 09:47:30|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1622042570000|2021-05-26 15:22:50|2871.35|2871.35|2871.26|2871.26|2871.41|2871.41|2871.21|2871.21|0
1622042580000|2021-05-26 15:23:00|2871.12|2871.12|2871.06|2871.06|2871.12|2871.12|2871.06|2871.06|0
1622022460000|2021-05-26 09:47:40|2852.48|2852.48|2852.72|2852.72|2852.72|2852.72|2852.48|2852.48|0
1622042590000|2021-05-26 15:23:10|2871.13|2871.13|2871.1|2871.1|2871.19|2871.19|2871.1|2871.1|0
1622042600000|2021-05-26 15:23:20|2871.05|2871.05|2870.99|2870.99|2871.05|2871.05|2870.99|2870.99|0
1622022490000|2021-05-26 09:48:10|2852.79|2852.79|2852.68|2852.68|2852.79|2852.79|2852.62|2852.62|0
1622042610000|2021-05-26 15:23:30|2870.88|2870.88|2870.87|2870.87|2870.88|2870.88|2870.77|2870.77|0
1622042620000|2021-05-26 15:23:40|2870.62|2870.62|2870.71|2870.71|2870.77|2870.77|2870.61|2870.61|0
1622022500000|2021-05-26 09:48:20|2853.02|2853.02|2852.97|2852.97|2853.14|2853.14|2852.97|2852.97|0
1622042630000|2021-05-26 15:23:50|2870.57|2870.57|2870.83|2870.83|2870.83|2870.83|2870.57|2870.57|0
1622042640000|2021-05-26 15:24:00|2870.72|2870.72|2870.97|2870.97|2871.08|2871.08|2870.72|2870.72|0
1622022520000|2021-05-26 09:48:40|2852.86|2852.86|2852.82|2852.82|2852.86|2852.86|2852.82|2852.82|0
1622042650000|2021-05-26 15:24:10|2870.85|2870.85|2871.04|2871.04|2871.05|2871.05|2870.85|2870.85|0
1622042670000|2021-05-26 15:24:30|2871.09|2871.09|2870.87|2870.87|2871.2|2871.2|2870.87|2870.87|0
1622022530000|2021-05-26 09:48:50|2852.72|2852.72|2852.56|2852.56|2852.72|2852.72|2852.56|2852.56|0
1622042680000|2021-05-26 15:24:40|2871.02|2871.02|2871.37|2871.37|2871.37|2871.37|2871.02|2871.02|0
1622042690000|2021-05-26 15:24:50|2871.31|2871.31|2871.47|2871.47|2871.47|2871.47|2871.24|2871.24|0
1622022540000|2021-05-26 09:49:00|2852.66|2852.66|2852.6|2852.6|2852.66|2852.66|2852.6|2852.6|0
1622042700000|2021-05-26 15:25:00|2871.59|2871.59|2871.74|2871.74|2871.74|2871.74|2871.59|2871.59|0
1622022550000|2021-05-26 09:49:10|2852.89|2852.89|2853.25|2853.25|2853.25|2853.25|2852.89|2852.89|0
1622042710000|2021-05-26 15:25:10|2871.63|2871.63|2871.62|2871.62|2871.78|2871.78|2871.5|2871.5|0
1622042720000|2021-05-26 15:25:20|2871.56|2871.56|2871.19|2871.19|2871.74|2871.74|2871.19|2871.19|0
1622022570000|2021-05-26 09:49:30|2853.09|2853.09|2853.04|2853.04|2853.09|2853.09|2853.04|2853.04|0
1622042730000|2021-05-26 15:25:30|2871.09|2871.09|2870.78|2870.78|2871.09|2871.09|2870.78|2870.78|0
1622042740000|2021-05-26 15:25:40|2870.69|2870.69|2870.41|2870.41|2870.69|2870.69|2870.41|2870.41|0
1622022590000|2021-05-26 09:49:50|2852.89|2852.89|2852.56|2852.56|2852.89|2852.89|2852.56|2852.56|0
1622042750000|2021-05-26 15:25:50|2870.38|2870.38|2870.42|2870.42|2870.53|2870.53|2870.38|2870.38|0
1622042760000|2021-05-26 15:26:00|2870.27|2870.27|2870.05|2870.05|2870.27|2870.27|2870.05|2870.05|0
1622022600000|2021-05-26 09:50:00|2852.51|2852.51|2852.27|2852.27|2852.51|2852.51|2852.27|2852.27|0
1622042770000|2021-05-26 15:26:10|2869.9|2869.9|2869.94|2869.94|2870.09|2870.09|2869.79|2869.79|0
1622042780000|2021-05-26 15:26:20|2870.05|2870.05|2870.09|2870.09|2870.09|2870.09|2870.05|2870.05|0
1622022610000|2021-05-26 09:50:10|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|2852.38|0
1622042790000|2021-05-26 15:26:30|2870.23|2870.23|2870.53|2870.53|2870.64|2870.64|2870.23|2870.23|0
1622042800000|2021-05-26 15:26:40|2870.59|2870.59|2870.64|2870.64|2870.64|2870.64|2870.54|2870.54|0
1622022620000|2021-05-26 09:50:20|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|2852.72|0
1622042810000|2021-05-26 15:26:50|2870.75|2870.75|2870.5|2870.5|2870.8|2870.8|2870.5|2870.5|0
1622022630000|2021-05-26 09:50:30|2852.84|2852.84|2852.98|2852.98|2852.98|2852.98|2852.84|2852.84|0
1622042820000|2021-05-26 15:27:00|2870.28|2870.28|2870.61|2870.61|2870.61|2870.61|2870.22|2870.22|0
1622042830000|2021-05-26 15:27:10|2870.74|2870.74|2871.12|2871.12|2871.18|2871.18|2870.74|2870.74|0
1622022640000|2021-05-26 09:50:40|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1622042840000|2021-05-26 15:27:20|2871.35|2871.35|2871.39|2871.39|2871.42|2871.42|2871.35|2871.35|0
1622042850000|2021-05-26 15:27:30|2871.5|2871.5|2871.37|2871.37|2871.5|2871.5|2871.37|2871.37|0
1622022660000|2021-05-26 09:51:00|2853|2853|2852.94|2852.94|2853|2853|2852.94|2852.94|0
1622042860000|2021-05-26 15:27:40|2871.26|2871.26|2871.46|2871.46|2871.46|2871.46|2871.21|2871.21|0
1622042870000|2021-05-26 15:27:50|2871.5|2871.5|2871.56|2871.56|2871.56|2871.56|2871.5|2871.5|0
1622022670000|2021-05-26 09:51:10|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1622042880000|2021-05-26 15:28:00|2871.7|2871.7|2871.56|2871.56|2871.82|2871.82|2871.53|2871.53|0
1622042890000|2021-05-26 15:28:10|2871.43|2871.43|2871.28|2871.28|2871.45|2871.45|2871.28|2871.28|0
1622022690000|2021-05-26 09:51:30|2853.18|2853.18|2853.12|2853.12|2853.18|2853.18|2853.12|2853.12|0
1622042900000|2021-05-26 15:28:20|2871.33|2871.33|2871.24|2871.24|2871.41|2871.41|2871.14|2871.14|0
1622042910000|2021-05-26 15:28:30|2871.41|2871.41|2871.28|2871.28|2871.53|2871.53|2870.9|2870.9|0
1622022710000|2021-05-26 09:51:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622042920000|2021-05-26 15:28:40|2871.17|2871.17|2871.31|2871.31|2871.4|2871.4|2871.17|2871.17|0
1622022730000|2021-05-26 09:52:10|2853.01|2853.01|2853.06|2853.06|2853.06|2853.06|2853.01|2853.01|0
1622042930000|2021-05-26 15:28:50|2871.37|2871.37|2871.5|2871.5|2871.76|2871.76|2871.37|2871.37|0
1622042940000|2021-05-26 15:29:00|2871.56|2871.56|2871.49|2871.49|2871.57|2871.57|2871|2871|0
1622022740000|2021-05-26 09:52:20|2853.19|2853.19|2852.97|2852.97|2853.31|2853.31|2852.97|2852.97|0
1622042950000|2021-05-26 15:29:10|2871.6|2871.6|2871.7|2871.7|2871.77|2871.77|2871.6|2871.6|0
1622042960000|2021-05-26 15:29:20|2871.6|2871.6|2871.39|2871.39|2871.64|2871.64|2871.39|2871.39|0
1622022770000|2021-05-26 09:52:50|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1622042970000|2021-05-26 15:29:30|2871.45|2871.45|2872.36|2872.36|2872.42|2872.42|2871.45|2871.45|0
1622042980000|2021-05-26 15:29:40|2872.57|2872.57|2872.27|2872.27|2872.8|2872.8|2872.27|2872.27|0
1622022800000|2021-05-26 09:53:20|2853.25|2853.25|2853.4|2853.4|2853.4|2853.4|2853.19|2853.19|0
1622042990000|2021-05-26 15:29:50|2872.13|2872.13|2871.92|2871.92|2872.69|2872.69|2871.9|2871.9|0
1622022820000|2021-05-26 09:53:40|2853.47|2853.47|2853.25|2853.25|2853.55|2853.55|2853.25|2853.25|0
1622022830000|2021-05-26 09:53:50|2853.37|2853.37|2853.28|2853.28|2853.37|2853.37|2853.24|2853.24|0
1622022840000|2021-05-26 09:54:00|2853.4|2853.4|2853.52|2853.52|2853.52|2853.52|2853.4|2853.4|0
1622022850000|2021-05-26 09:54:10|2853.64|2853.64|2853.6|2853.6|2853.64|2853.64|2853.6|2853.6|0
1622022860000|2021-05-26 09:54:20|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1622022870000|2021-05-26 09:54:30|2853.73|2853.73|2853.8|2853.8|2853.8|2853.8|2853.73|2853.73|0
1622022910000|2021-05-26 09:55:10|2853.91|2853.91|2854.5|2854.5|2854.57|2854.57|2853.91|2853.91|0
1622022920000|2021-05-26 09:55:20|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1622022930000|2021-05-26 09:55:30|2854.77|2854.77|2854.89|2854.89|2854.89|2854.89|2854.77|2854.77|0
1622022950000|2021-05-26 09:55:50|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1622022960000|2021-05-26 09:56:00|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1622022980000|2021-05-26 09:56:20|2855.11|2855.11|2855.35|2855.35|2855.35|2855.35|2855.11|2855.11|0
1622023000000|2021-05-26 09:56:40|2855.22|2855.22|2855.29|2855.29|2855.29|2855.29|2855.22|2855.22|0
1622023020000|2021-05-26 09:57:00|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1622023030000|2021-05-26 09:57:10|2855.09|2855.09|2855.15|2855.15|2855.15|2855.15|2855.09|2855.09|0
1622023040000|2021-05-26 09:57:20|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|2855.25|0
1622023050000|2021-05-26 09:57:30|2855.35|2855.35|2855.46|2855.46|2855.46|2855.46|2855.35|2855.35|0
1622023060000|2021-05-26 09:57:40|2855.51|2855.51|2855.8|2855.8|2855.8|2855.8|2855.51|2855.51|0
1622023070000|2021-05-26 09:57:50|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1622023080000|2021-05-26 09:58:00|2855.67|2855.67|2855.77|2855.77|2855.77|2855.77|2855.67|2855.67|0
1622023100000|2021-05-26 09:58:20|2855.87|2855.87|2855.45|2855.45|2855.87|2855.87|2855.45|2855.45|0
1622023110000|2021-05-26 09:58:30|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1622023120000|2021-05-26 09:58:40|2855.29|2855.29|2855.22|2855.22|2855.29|2855.29|2855.22|2855.22|0
1622023130000|2021-05-26 09:58:50|2855.3|2855.3|2855.19|2855.19|2855.3|2855.3|2855.19|2855.19|0
1622023140000|2021-05-26 09:59:00|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1622023150000|2021-05-26 09:59:10|2855|2855|2854.83|2854.83|2855|2855|2854.83|2854.83|0
1622023160000|2021-05-26 09:59:20|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|2854.68|0
1622023180000|2021-05-26 09:59:40|2854.62|2854.62|2854.58|2854.58|2854.62|2854.62|2854.58|2854.58|0
1622023190000|2021-05-26 09:59:50|2854.73|2854.73|2854.61|2854.61|2854.73|2854.73|2854.61|2854.61|0
1622023200000|2021-05-26 10:00:00|2854.48|2854.48|2854.59|2854.59|2854.59|2854.59|2854.48|2854.48|0
1622023220000|2021-05-26 10:00:20|2854.44|2854.44|2854.34|2854.34|2854.44|2854.44|2854.34|2854.34|0
1622023270000|2021-05-26 10:01:10|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622023300000|2021-05-26 10:01:40|2854.03|2854.03|2853.71|2853.71|2854.03|2854.03|2853.71|2853.71|0
1622023310000|2021-05-26 10:01:50|2853.76|2853.76|2853.89|2853.89|2853.89|2853.89|2853.76|2853.76|0
1622023320000|2021-05-26 10:02:00|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1622023330000|2021-05-26 10:02:10|2853.98|2853.98|2854.27|2854.27|2854.27|2854.27|2853.98|2853.98|0
1622023350000|2021-05-26 10:02:30|2854.16|2854.16|2854.04|2854.04|2854.16|2854.16|2854.04|2854.04|0
1622023360000|2021-05-26 10:02:40|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|0
1622023370000|2021-05-26 10:02:50|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1622023390000|2021-05-26 10:03:10|2854.15|2854.15|2854.22|2854.22|2854.22|2854.22|2854.15|2854.15|0
1622023400000|2021-05-26 10:03:20|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|2854.07|0
1622023430000|2021-05-26 10:03:50|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|2854.14|0
1622023440000|2021-05-26 10:04:00|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1622023450000|2021-05-26 10:04:10|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1622023460000|2021-05-26 10:04:20|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622023470000|2021-05-26 10:04:30|2854.18|2854.18|2854.06|2854.06|2854.18|2854.18|2854.06|2854.06|0
1622023490000|2021-05-26 10:04:50|2853.94|2853.94|2853.88|2853.88|2853.94|2853.94|2853.88|2853.88|0
1622023500000|2021-05-26 10:05:00|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622023510000|2021-05-26 10:05:10|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|2854.03|0
1622023520000|2021-05-26 10:05:20|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1622023530000|2021-05-26 10:05:30|2854.23|2854.23|2854.38|2854.38|2854.38|2854.38|2854.18|2854.18|0
1622023550000|2021-05-26 10:05:50|2854.26|2854.26|2854.09|2854.09|2854.26|2854.26|2854.09|2854.09|0
1622023560000|2021-05-26 10:06:00|2854.13|2854.13|2854.05|2854.05|2854.2|2854.2|2854.05|2854.05|0
1622023580000|2021-05-26 10:06:20|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1622023590000|2021-05-26 10:06:30|2853.79|2853.79|2853.41|2853.41|2853.79|2853.79|2853.41|2853.41|0
1622023600000|2021-05-26 10:06:40|2853.29|2853.29|2853.01|2853.01|2853.29|2853.29|2853.01|2853.01|0
1622023610000|2021-05-26 10:06:50|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622023650000|2021-05-26 10:07:30|2852.84|2852.84|2852.97|2852.97|2852.97|2852.97|2852.84|2852.84|0
1622023660000|2021-05-26 10:07:40|2853.1|2853.1|2853.14|2853.14|2853.23|2853.23|2853.1|2853.1|0
1622023670000|2021-05-26 10:07:50|2853.09|2853.09|2852.98|2852.98|2853.09|2853.09|2852.98|2852.98|0
1622023680000|2021-05-26 10:08:00|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|2853.1|0
1622023710000|2021-05-26 10:08:30|2852.97|2852.97|2852.21|2852.21|2852.97|2852.97|2852.21|2852.21|0
1622023720000|2021-05-26 10:08:40|2852.11|2852.11|2852.22|2852.22|2852.22|2852.22|2852.11|2852.11|0
1622023730000|2021-05-26 10:08:50|2852.11|2852.11|2852.27|2852.27|2852.27|2852.27|2852.11|2852.11|0
1622023740000|2021-05-26 10:09:00|2852.15|2852.15|2852.09|2852.09|2852.15|2852.15|2852.04|2852.04|0
1622023750000|2021-05-26 10:09:10|2852.04|2852.04|2852.14|2852.14|2852.14|2852.14|2852.04|2852.04|0
1622023760000|2021-05-26 10:09:20|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|2852.02|0
1622023770000|2021-05-26 10:09:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1622023780000|2021-05-26 10:09:40|2852|2852|2852|2852|2852|2852|2852|2852|0
1622023790000|2021-05-26 10:09:50|2852.12|2852.12|2852.19|2852.19|2852.19|2852.19|2852.12|2852.12|0
1622023800000|2021-05-26 10:10:00|2852.25|2852.25|2852.26|2852.26|2852.26|2852.26|2852.19|2852.19|0
1622023810000|2021-05-26 10:10:10|2852.32|2852.32|2852.19|2852.19|2852.32|2852.32|2852.09|2852.09|0
1622023820000|2021-05-26 10:10:20|2852.3|2852.3|2852.24|2852.24|2852.3|2852.3|2852.24|2852.24|0
1622023830000|2021-05-26 10:10:30|2851.95|2851.95|2851.88|2851.88|2851.95|2851.95|2851.88|2851.88|0
1622023840000|2021-05-26 10:10:40|2851.95|2851.95|2851.91|2851.91|2851.95|2851.95|2851.91|2851.91|0
1622023850000|2021-05-26 10:10:50|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1622023860000|2021-05-26 10:11:00|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1622023880000|2021-05-26 10:11:20|2851.99|2851.99|2851.99|2851.99|2852.1|2852.1|2851.99|2851.99|0
1622023890000|2021-05-26 10:11:30|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|2851.93|0
1622023900000|2021-05-26 10:11:40|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1622023910000|2021-05-26 10:11:50|2852.01|2852.01|2852.04|2852.04|2852.04|2852.04|2852.01|2852.01|0
1622023920000|2021-05-26 10:12:00|2852.14|2852.14|2852.18|2852.18|2852.18|2852.18|2852.14|2852.14|0
1622023930000|2021-05-26 10:12:10|2852.23|2852.23|2852.18|2852.18|2852.23|2852.23|2852.18|2852.18|0
1622023940000|2021-05-26 10:12:20|2852.24|2852.24|2852.29|2852.29|2852.29|2852.29|2852.24|2852.24|0
1622023950000|2021-05-26 10:12:30|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1622023960000|2021-05-26 10:12:40|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1622023970000|2021-05-26 10:12:50|2852.24|2852.24|2852.37|2852.37|2852.37|2852.37|2852.13|2852.13|0
1622023980000|2021-05-26 10:13:00|2852.22|2852.22|2852.32|2852.32|2852.32|2852.32|2852.22|2852.22|0
1622024010000|2021-05-26 10:13:30|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1622024030000|2021-05-26 10:13:50|2852.1|2852.1|2852.02|2852.02|2852.1|2852.1|2852.02|2852.02|0
1622024040000|2021-05-26 10:14:00|2851.92|2851.92|2851.41|2851.41|2851.92|2851.92|2851.41|2851.41|0
1622024050000|2021-05-26 10:14:10|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.3|2851.3|0
1622024060000|2021-05-26 10:14:20|2851.23|2851.23|2851.17|2851.17|2851.23|2851.23|2851.11|2851.11|0
1622024070000|2021-05-26 10:14:30|2851.27|2851.27|2851.26|2851.26|2851.37|2851.37|2851.26|2851.26|0
1622024110000|2021-05-26 10:15:10|2851.37|2851.37|2851.43|2851.43|2851.43|2851.43|2851.37|2851.37|0
1622024120000|2021-05-26 10:15:20|2851.48|2851.48|2851.59|2851.59|2851.59|2851.59|2851.48|2851.48|0
1622024130000|2021-05-26 10:15:30|2851.54|2851.54|2851.42|2851.42|2851.54|2851.54|2851.42|2851.42|0
1622024160000|2021-05-26 10:16:00|2851.46|2851.46|2851.21|2851.21|2851.46|2851.46|2851.21|2851.21|0
1622024170000|2021-05-26 10:16:10|2851.16|2851.16|2851.21|2851.21|2851.21|2851.21|2851.16|2851.16|0
1622024180000|2021-05-26 10:16:20|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1622024190000|2021-05-26 10:16:30|2851.24|2851.24|2851.17|2851.17|2851.24|2851.24|2851.17|2851.17|0
1622024200000|2021-05-26 10:16:40|2851.23|2851.23|2851.38|2851.38|2851.38|2851.38|2851.17|2851.17|0
1622024220000|2021-05-26 10:17:00|2851.32|2851.32|2851.31|2851.31|2851.43|2851.43|2851.31|2851.31|0
1622024230000|2021-05-26 10:17:10|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|2851.16|0
1622024240000|2021-05-26 10:17:20|2851.22|2851.22|2851.37|2851.37|2851.37|2851.37|2851.22|2851.22|0
1622024260000|2021-05-26 10:17:40|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|2851.42|0
1622024270000|2021-05-26 10:17:50|2851.31|2851.31|2851.48|2851.48|2851.48|2851.48|2851.31|2851.31|0
1622024300000|2021-05-26 10:18:20|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|2851.54|0
1622024310000|2021-05-26 10:18:30|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|0
1622024320000|2021-05-26 10:18:40|2851.43|2851.43|2851.55|2851.55|2851.55|2851.55|2851.43|2851.43|0
1622024340000|2021-05-26 10:19:00|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|2851.7|0
1622024350000|2021-05-26 10:19:10|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|2851.64|0
1622024360000|2021-05-26 10:19:20|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1622024390000|2021-05-26 10:19:50|2851.82|2851.82|2851.87|2851.87|2851.87|2851.87|2851.82|2851.82|0
1622024410000|2021-05-26 10:20:10|2851.93|2851.93|2851.82|2851.82|2851.97|2851.97|2851.82|2851.82|0
1622024420000|2021-05-26 10:20:20|2851.88|2851.88|2852.09|2852.09|2852.09|2852.09|2851.74|2851.74|0
1622024430000|2021-05-26 10:20:30|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1622024440000|2021-05-26 10:20:40|2852.24|2852.24|2852.37|2852.37|2852.37|2852.37|2852.24|2852.24|0
1622024450000|2021-05-26 10:20:50|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|2852.47|0
1622024470000|2021-05-26 10:21:10|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1622024480000|2021-05-26 10:21:20|2852.45|2852.45|2852.55|2852.55|2852.55|2852.55|2852.45|2852.45|0
1622024490000|2021-05-26 10:21:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1622024500000|2021-05-26 10:21:40|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1622024520000|2021-05-26 10:22:00|2852.68|2852.68|2852.74|2852.74|2852.74|2852.74|2852.68|2852.68|0
1622024530000|2021-05-26 10:22:10|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1622024540000|2021-05-26 10:22:20|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|2852.9|0
1622024580000|2021-05-26 10:23:00|2852.97|2852.97|2853.17|2853.17|2853.17|2853.17|2852.97|2852.97|0
1622024590000|2021-05-26 10:23:10|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1622024600000|2021-05-26 10:23:20|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622024620000|2021-05-26 10:23:40|2853.23|2853.23|2853.29|2853.29|2853.29|2853.29|2853.23|2853.23|0
1622024630000|2021-05-26 10:23:50|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622024650000|2021-05-26 10:24:10|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1622024660000|2021-05-26 10:24:20|2853.24|2853.24|2853.12|2853.12|2853.24|2853.24|2853.12|2853.12|0
1622024680000|2021-05-26 10:24:40|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1622024690000|2021-05-26 10:24:50|2853.14|2853.14|2853.21|2853.21|2853.21|2853.21|2853.14|2853.14|0
1622024710000|2021-05-26 10:25:10|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1622024720000|2021-05-26 10:25:20|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1622024750000|2021-05-26 10:25:50|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1622024760000|2021-05-26 10:26:00|2853.48|2853.48|2853.72|2853.72|2853.78|2853.78|2853.48|2853.48|0
1622024770000|2021-05-26 10:26:10|2853.75|2853.75|2853.76|2853.76|2853.9|2853.9|2853.75|2853.75|0
1622024780000|2021-05-26 10:26:20|2853.82|2853.82|2854.15|2854.15|2854.15|2854.15|2853.75|2853.75|0
1622024800000|2021-05-26 10:26:40|2853.98|2853.98|2853.8|2853.8|2853.98|2853.98|2853.8|2853.8|0
1622024810000|2021-05-26 10:26:50|2853.68|2853.68|2853.75|2853.75|2853.75|2853.75|2853.68|2853.68|0
1622024830000|2021-05-26 10:27:10|2853.8|2853.8|2853.9|2853.9|2853.9|2853.9|2853.8|2853.8|0
1622024850000|2021-05-26 10:27:30|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1622024870000|2021-05-26 10:27:50|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1622024880000|2021-05-26 10:28:00|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1622024890000|2021-05-26 10:28:10|2854.33|2854.33|2854.43|2854.43|2854.43|2854.43|2854.33|2854.33|0
1622024900000|2021-05-26 10:28:20|2854.28|2854.28|2854.49|2854.49|2854.49|2854.49|2854.28|2854.28|0
1622024920000|2021-05-26 10:28:40|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1622024940000|2021-05-26 10:29:00|2854.54|2854.54|2854.71|2854.71|2854.77|2854.77|2854.54|2854.54|0
1622024960000|2021-05-26 10:29:20|2854.66|2854.66|2854.6|2854.6|2854.66|2854.66|2854.6|2854.6|0
1622024970000|2021-05-26 10:29:30|2854.54|2854.54|2854.55|2854.55|2854.68|2854.68|2854.54|2854.54|0
1622024980000|2021-05-26 10:29:40|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622025000000|2021-05-26 10:30:00|2854.53|2854.53|2854.65|2854.65|2854.7|2854.7|2854.53|2854.53|0
1622025030000|2021-05-26 10:30:30|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1622025040000|2021-05-26 10:30:40|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1622025050000|2021-05-26 10:30:50|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1622025060000|2021-05-26 10:31:00|2854.71|2854.71|2854.58|2854.58|2854.71|2854.71|2854.58|2854.58|0
1622025070000|2021-05-26 10:31:10|2854.62|2854.62|2854.83|2854.83|2854.83|2854.83|2854.62|2854.62|0
1622025090000|2021-05-26 10:31:30|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1622025110000|2021-05-26 10:31:50|2854.99|2854.99|2855.46|2855.46|2855.46|2855.46|2854.99|2854.99|0
1622025130000|2021-05-26 10:32:10|2855.83|2855.83|2855.71|2855.71|2855.83|2855.83|2855.71|2855.71|0
1622025140000|2021-05-26 10:32:20|2855.58|2855.58|2855.32|2855.32|2855.58|2855.58|2855.32|2855.32|0
1622025150000|2021-05-26 10:32:30|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1622025170000|2021-05-26 10:32:50|2855.26|2855.26|2855.71|2855.71|2855.71|2855.71|2855.26|2855.26|0
1622025180000|2021-05-26 10:33:00|2855.77|2855.77|2855.64|2855.64|2855.77|2855.77|2855.64|2855.64|0
1622025190000|2021-05-26 10:33:10|2855.7|2855.7|2855.07|2855.07|2855.7|2855.7|2855.07|2855.07|0
1622025210000|2021-05-26 10:33:30|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1622025220000|2021-05-26 10:33:40|2854.86|2854.86|2854.81|2854.81|2854.86|2854.86|2854.81|2854.81|0
1622025230000|2021-05-26 10:33:50|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|2854.7|0
1622025240000|2021-05-26 10:34:00|2854.65|2854.65|2854.45|2854.45|2854.65|2854.65|2854.45|2854.45|0
1622025250000|2021-05-26 10:34:10|2854.32|2854.32|2853.84|2853.84|2854.32|2854.32|2853.84|2853.84|0
1622025260000|2021-05-26 10:34:20|2853.73|2853.73|2853.82|2853.82|2853.88|2853.88|2853.63|2853.63|0
1622025280000|2021-05-26 10:34:40|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|2853.95|0
1622025290000|2021-05-26 10:34:50|2854.02|2854.02|2853.78|2853.78|2854.02|2854.02|2853.78|2853.78|0
1622025300000|2021-05-26 10:35:00|2853.66|2853.66|2853.23|2853.23|2853.66|2853.66|2853.23|2853.23|0
1622025310000|2021-05-26 10:35:10|2853.2|2853.2|2853.21|2853.21|2853.21|2853.21|2853.14|2853.14|0
1622025330000|2021-05-26 10:35:30|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1622025360000|2021-05-26 10:36:00|2853.07|2853.07|2852.88|2852.88|2853.07|2853.07|2852.88|2852.88|0
1622025370000|2021-05-26 10:36:10|2852.76|2852.76|2852.91|2852.91|2852.91|2852.91|2852.76|2852.76|0
1622025400000|2021-05-26 10:36:40|2853.05|2853.05|2853.37|2853.37|2853.37|2853.37|2853.05|2853.05|0
1622025420000|2021-05-26 10:37:00|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|2853.43|0
1622025430000|2021-05-26 10:37:10|2853.55|2853.55|2853.79|2853.79|2853.79|2853.79|2853.55|2853.55|0
1622025470000|2021-05-26 10:37:50|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1622025480000|2021-05-26 10:38:00|2854.05|2854.05|2853.95|2853.95|2854.05|2854.05|2853.95|2853.95|0
1622025500000|2021-05-26 10:38:20|2854|2854|2854|2854|2854|2854|2854|2854|0
1622025510000|2021-05-26 10:38:30|2853.88|2853.88|2853.76|2853.76|2853.88|2853.88|2853.76|2853.76|0
1622025520000|2021-05-26 10:38:40|2853.93|2853.93|2854.26|2854.26|2854.26|2854.26|2853.82|2853.82|0
1622025530000|2021-05-26 10:38:50|2854.32|2854.32|2854.31|2854.31|2854.32|2854.32|2854.2|2854.2|0
1622025540000|2021-05-26 10:39:00|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622025550000|2021-05-26 10:39:10|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|2854.28|0
1622025560000|2021-05-26 10:39:20|2854.16|2854.16|2853.91|2853.91|2854.16|2854.16|2853.91|2853.91|0
1622025570000|2021-05-26 10:39:30|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622025580000|2021-05-26 10:39:40|2853.8|2853.8|2853.47|2853.47|2853.8|2853.8|2853.47|2853.47|0
1622025590000|2021-05-26 10:39:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622025600000|2021-05-26 10:40:00|2853.25|2853.25|2853.18|2853.18|2853.25|2853.25|2853.18|2853.18|0
1622025620000|2021-05-26 10:40:20|2853.4|2853.4|2853.26|2853.26|2853.4|2853.4|2853.26|2853.26|0
1622025640000|2021-05-26 10:40:40|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1622025660000|2021-05-26 10:41:00|2853.2|2853.2|2853.14|2853.14|2853.2|2853.2|2853.14|2853.14|0
1622025670000|2021-05-26 10:41:10|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1622025700000|2021-05-26 10:41:40|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1622025720000|2021-05-26 10:42:00|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1622025740000|2021-05-26 10:42:20|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|2852.91|0
1622025760000|2021-05-26 10:42:40|2853.01|2853.01|2852.89|2852.89|2853.01|2853.01|2852.89|2852.89|0
1622025780000|2021-05-26 10:43:00|2852.94|2852.94|2852.75|2852.75|2852.94|2852.94|2852.65|2852.65|0
1622025800000|2021-05-26 10:43:20|2852.69|2852.69|2852.64|2852.64|2852.69|2852.69|2852.64|2852.64|0
1622025810000|2021-05-26 10:43:30|2852.58|2852.58|2852.47|2852.47|2852.58|2852.58|2852.47|2852.47|0
1622025820000|2021-05-26 10:43:40|2852.1|2852.1|2852.59|2852.59|2852.59|2852.59|2852.1|2852.1|0
1622025840000|2021-05-26 10:44:00|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622025900000|2021-05-26 10:45:00|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|2852.53|0
1622025930000|2021-05-26 10:45:30|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|2852.68|0
1622025940000|2021-05-26 10:45:40|2852.83|2852.83|2852.69|2852.69|2852.83|2852.83|2852.69|2852.69|0
1622025950000|2021-05-26 10:45:50|2852.75|2852.75|2852.63|2852.63|2852.75|2852.75|2852.52|2852.52|0
1622025960000|2021-05-26 10:46:00|2852.67|2852.67|2852.67|2852.67|2852.68|2852.68|2852.55|2852.55|0
1622025970000|2021-05-26 10:46:10|2852.55|2852.55|2852.3|2852.3|2852.55|2852.55|2852.3|2852.3|0
1622025990000|2021-05-26 10:46:30|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1622026010000|2021-05-26 10:46:50|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1622026020000|2021-05-26 10:47:00|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1622026040000|2021-05-26 10:47:20|2851.88|2851.88|2851.83|2851.83|2851.88|2851.88|2851.83|2851.83|0
1622026050000|2021-05-26 10:47:30|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|2851.78|0
1622026060000|2021-05-26 10:47:40|2851.64|2851.64|2851.7|2851.7|2851.7|2851.7|2851.53|2851.53|0
1622026070000|2021-05-26 10:47:50|2851.87|2851.87|2851.77|2851.77|2851.87|2851.87|2851.77|2851.77|0
1622026080000|2021-05-26 10:48:00|2851.62|2851.62|2851.34|2851.34|2851.83|2851.83|2851.34|2851.34|0
1622026090000|2021-05-26 10:48:10|2851.28|2851.28|2851.24|2851.24|2851.28|2851.28|2851.24|2851.24|0
1622026100000|2021-05-26 10:48:20|2851.11|2851.11|2851.15|2851.15|2851.26|2851.26|2851.11|2851.11|0
1622026110000|2021-05-26 10:48:30|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1622026120000|2021-05-26 10:48:40|2851.01|2851.01|2851.07|2851.07|2851.07|2851.07|2851.01|2851.01|0
1622026130000|2021-05-26 10:48:50|2850.93|2850.93|2851.39|2851.39|2851.39|2851.39|2850.93|2850.93|0
1622026140000|2021-05-26 10:49:00|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|2851.52|0
1622026150000|2021-05-26 10:49:10|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1622026160000|2021-05-26 10:49:20|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1622026170000|2021-05-26 10:49:30|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|2851.74|0
1622026180000|2021-05-26 10:49:40|2851.8|2851.8|2852.56|2852.56|2852.56|2852.56|2851.8|2851.8|0
1622026190000|2021-05-26 10:49:50|2852.63|2852.63|2852.64|2852.64|2852.64|2852.64|2852.51|2852.51|0
1622026200000|2021-05-26 10:50:00|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622026220000|2021-05-26 10:50:20|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1622026240000|2021-05-26 10:50:40|2852.78|2852.78|2852.73|2852.73|2852.78|2852.78|2852.73|2852.73|0
1622026270000|2021-05-26 10:51:10|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|2852.85|0
1622026280000|2021-05-26 10:51:20|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|2852.79|0
1622026290000|2021-05-26 10:51:30|2852.72|2852.72|2852.67|2852.67|2852.72|2852.72|2852.61|2852.61|0
1622026300000|2021-05-26 10:51:40|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1622026310000|2021-05-26 10:51:50|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1622026320000|2021-05-26 10:52:00|2852.99|2852.99|2853.13|2853.13|2853.13|2853.13|2852.99|2852.99|0
1622026330000|2021-05-26 10:52:10|2853.28|2853.28|2853.44|2853.44|2853.44|2853.44|2853.28|2853.28|0
1622026350000|2021-05-26 10:52:30|2853.56|2853.56|2853.5|2853.5|2853.56|2853.56|2853.5|2853.5|0
1622026380000|2021-05-26 10:53:00|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622026390000|2021-05-26 10:53:10|2853.37|2853.37|2853.55|2853.55|2853.55|2853.55|2853.37|2853.37|0
1622026400000|2021-05-26 10:53:20|2853.61|2853.61|2853.99|2853.99|2853.99|2853.99|2853.61|2853.61|0
1622026410000|2021-05-26 10:53:30|2854.12|2854.12|2854.18|2854.18|2854.18|2854.18|2854.12|2854.12|0
1622026420000|2021-05-26 10:53:40|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622026440000|2021-05-26 10:54:00|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|2854.3|0
1622026460000|2021-05-26 10:54:20|2854.37|2854.37|2854.26|2854.26|2854.37|2854.37|2854.26|2854.26|0
1622026470000|2021-05-26 10:54:30|2854.36|2854.36|2854.57|2854.57|2854.57|2854.57|2854.36|2854.36|0
1622026480000|2021-05-26 10:54:40|2854.62|2854.62|2854.92|2854.92|2854.92|2854.92|2854.62|2854.62|0
1622026490000|2021-05-26 10:54:50|2855.03|2855.03|2855.1|2855.1|2855.1|2855.1|2855.03|2855.03|0
1622026510000|2021-05-26 10:55:10|2855.22|2855.22|2855.36|2855.36|2855.47|2855.47|2855.22|2855.22|0
1622026520000|2021-05-26 10:55:20|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1622026530000|2021-05-26 10:55:30|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1622026540000|2021-05-26 10:55:40|2855.11|2855.11|2854.88|2854.88|2855.11|2855.11|2854.88|2854.88|0
1622026560000|2021-05-26 10:56:00|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|2854.95|0
1622026580000|2021-05-26 10:56:20|2855.06|2855.06|2855.7|2855.7|2855.7|2855.7|2855.06|2855.06|0
1622026600000|2021-05-26 10:56:40|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|2855.74|0
1622026620000|2021-05-26 10:57:00|2855.68|2855.68|2855.81|2855.81|2855.81|2855.81|2855.63|2855.63|0
1622026640000|2021-05-26 10:57:20|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1622026650000|2021-05-26 10:57:30|2855.81|2855.81|2855.79|2855.79|2855.81|2855.81|2855.67|2855.67|0
1622026660000|2021-05-26 10:57:40|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1622026670000|2021-05-26 10:57:50|2855.79|2855.79|2855.68|2855.68|2855.79|2855.79|2855.68|2855.68|0
1622026680000|2021-05-26 10:58:00|2855.79|2855.79|2855.46|2855.46|2855.79|2855.79|2855.46|2855.46|0
1622026700000|2021-05-26 10:58:20|2855.22|2855.22|2855.15|2855.15|2855.22|2855.22|2855.15|2855.15|0
1622026710000|2021-05-26 10:58:30|2855.07|2855.07|2855.02|2855.02|2855.07|2855.07|2855.02|2855.02|0
1622026720000|2021-05-26 10:58:40|2854.95|2854.95|2854.61|2854.61|2854.95|2854.95|2854.61|2854.61|0
1622026730000|2021-05-26 10:58:50|2854.65|2854.65|2854.57|2854.57|2854.65|2854.65|2854.45|2854.45|0
1622026740000|2021-05-26 10:59:00|2854.74|2854.74|2855.03|2855.03|2855.03|2855.03|2854.74|2854.74|0
1622026750000|2021-05-26 10:59:10|2855.14|2855.14|2855.09|2855.09|2855.14|2855.14|2855.03|2855.03|0
1622026760000|2021-05-26 10:59:20|2855.14|2855.14|2855.31|2855.31|2855.31|2855.31|2855.14|2855.14|0
1622026770000|2021-05-26 10:59:30|2855.25|2855.25|2855.14|2855.14|2855.32|2855.32|2855.14|2855.14|0
1622026780000|2021-05-26 10:59:40|2855.08|2855.08|2855.24|2855.24|2855.24|2855.24|2854.98|2854.98|0
1622026790000|2021-05-26 10:59:50|2855.17|2855.17|2855.4|2855.4|2855.4|2855.4|2855.17|2855.17|0
1622026800000|2021-05-26 11:00:00|2855.63|2855.63|2855.46|2855.46|2855.63|2855.63|2855.34|2855.34|0
1622026810000|2021-05-26 11:00:10|2855.35|2855.35|2855.08|2855.08|2855.46|2855.46|2855.08|2855.08|0
1622026820000|2021-05-26 11:00:20|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1622026830000|2021-05-26 11:00:30|2854.82|2854.82|2855.14|2855.14|2855.14|2855.14|2854.82|2854.82|0
1622026840000|2021-05-26 11:00:40|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1622026850000|2021-05-26 11:00:50|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|2854.9|0
1622026860000|2021-05-26 11:01:00|2854.75|2854.75|2854.81|2854.81|2854.84|2854.84|2854.61|2854.61|0
1622026870000|2021-05-26 11:01:10|2854.76|2854.76|2855.01|2855.01|2855.01|2855.01|2854.76|2854.76|0
1622026880000|2021-05-26 11:01:20|2854.91|2854.91|2854.81|2854.81|2854.91|2854.91|2854.81|2854.81|0
1622026890000|2021-05-26 11:01:30|2854.68|2854.68|2854.62|2854.62|2854.68|2854.68|2854.62|2854.62|0
1622026900000|2021-05-26 11:01:40|2854.47|2854.47|2854.23|2854.23|2854.47|2854.47|2854.01|2854.01|0
1622026910000|2021-05-26 11:01:50|2853.79|2853.79|2853.94|2853.94|2853.94|2853.94|2853.68|2853.68|0
1622026920000|2021-05-26 11:02:00|2854.07|2854.07|2854.17|2854.17|2854.3|2854.3|2854.06|2854.06|0
1622026930000|2021-05-26 11:02:10|2854.11|2854.11|2854.17|2854.17|2854.23|2854.23|2854.11|2854.11|0
1622026940000|2021-05-26 11:02:20|2854.06|2854.06|2853.93|2853.93|2854.06|2854.06|2853.93|2853.93|0
1622026950000|2021-05-26 11:02:30|2853.97|2853.97|2854.15|2854.15|2854.15|2854.15|2853.97|2853.97|0
1622026960000|2021-05-26 11:02:40|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1622026970000|2021-05-26 11:02:50|2854.16|2854.16|2854.46|2854.46|2854.46|2854.46|2854.16|2854.16|0
1622026980000|2021-05-26 11:03:00|2854.35|2854.35|2854.41|2854.41|2854.47|2854.47|2854.35|2854.35|0
1622026990000|2021-05-26 11:03:10|2854.48|2854.48|2854.53|2854.53|2854.53|2854.53|2854.48|2854.48|0
1622027000000|2021-05-26 11:03:20|2854.47|2854.47|2854.94|2854.94|2855.09|2855.09|2854.47|2854.47|0
1622027010000|2021-05-26 11:03:30|2855.06|2855.06|2855.55|2855.55|2855.55|2855.55|2855.06|2855.06|0
1622027020000|2021-05-26 11:03:40|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1622027040000|2021-05-26 11:04:00|2855.55|2855.55|2855.53|2855.53|2855.65|2855.65|2855.53|2855.53|0
1622027050000|2021-05-26 11:04:10|2855.47|2855.47|2855.35|2855.35|2855.47|2855.47|2855.35|2855.35|0
1622027060000|2021-05-26 11:04:20|2855.42|2855.42|2855.75|2855.75|2855.75|2855.75|2855.42|2855.42|0
1622027070000|2021-05-26 11:04:30|2855.92|2855.92|2856.03|2856.03|2856.03|2856.03|2855.92|2855.92|0
1622027080000|2021-05-26 11:04:40|2856.16|2856.16|2856.28|2856.28|2856.28|2856.28|2856.16|2856.16|0
1622027090000|2021-05-26 11:04:50|2856.39|2856.39|2856.3|2856.3|2856.39|2856.39|2856.3|2856.3|0
1622027100000|2021-05-26 11:05:00|2856.36|2856.36|2856.03|2856.03|2856.36|2856.36|2855.94|2855.94|0
1622027110000|2021-05-26 11:05:10|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1622027120000|2021-05-26 11:05:20|2855.86|2855.86|2855.81|2855.81|2855.86|2855.86|2855.81|2855.81|0
1622027130000|2021-05-26 11:05:30|2855.75|2855.75|2855.76|2855.76|2855.76|2855.76|2855.64|2855.64|0
1622027160000|2021-05-26 11:06:00|2855.69|2855.69|2855.63|2855.63|2855.69|2855.69|2855.63|2855.63|0
1622027170000|2021-05-26 11:06:10|2855.57|2855.57|2855.31|2855.31|2855.57|2855.57|2855.31|2855.31|0
1622027180000|2021-05-26 11:06:20|2855.43|2855.43|2855.17|2855.17|2855.43|2855.43|2855.17|2855.17|0
1622027190000|2021-05-26 11:06:30|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1622027200000|2021-05-26 11:06:40|2854.74|2854.74|2854.67|2854.67|2854.74|2854.74|2854.67|2854.67|0
1622027220000|2021-05-26 11:07:00|2854.78|2854.78|2854.83|2854.83|2854.83|2854.83|2854.72|2854.72|0
1622027230000|2021-05-26 11:07:10|2854.71|2854.71|2854.59|2854.59|2854.71|2854.71|2854.59|2854.59|0
1622027240000|2021-05-26 11:07:20|2854.29|2854.29|2854.18|2854.18|2854.29|2854.29|2854.18|2854.18|0
1622027290000|2021-05-26 11:08:10|2854.11|2854.11|2854|2854|2854.11|2854.11|2853.89|2853.89|0
1622027300000|2021-05-26 11:08:20|2854.06|2854.06|2853.47|2853.47|2854.06|2854.06|2853.47|2853.47|0
1622027310000|2021-05-26 11:08:30|2853.58|2853.58|2853.46|2853.46|2853.58|2853.58|2853.46|2853.46|0
1622027320000|2021-05-26 11:08:40|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1622027330000|2021-05-26 11:08:50|2853.37|2853.37|2853.43|2853.43|2853.43|2853.43|2853.37|2853.37|0
1622027340000|2021-05-26 11:09:00|2853.49|2853.49|2853.44|2853.44|2853.49|2853.49|2853.38|2853.38|0
1622027350000|2021-05-26 11:09:10|2853.51|2853.51|2853.4|2853.4|2853.51|2853.51|2853.4|2853.4|0
1622027380000|2021-05-26 11:09:40|2853.34|2853.34|2853.26|2853.26|2853.34|2853.34|2853.26|2853.26|0
1622027390000|2021-05-26 11:09:50|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622027400000|2021-05-26 11:10:00|2853.41|2853.41|2853.45|2853.45|2853.45|2853.45|2853.3|2853.3|0
1622027410000|2021-05-26 11:10:10|2853.28|2853.28|2853.33|2853.33|2853.33|2853.33|2853.28|2853.28|0
1622027420000|2021-05-26 11:10:20|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1622027430000|2021-05-26 11:10:30|2853.59|2853.59|2853.36|2853.36|2853.59|2853.59|2853.36|2853.36|0
1622027460000|2021-05-26 11:11:00|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|2853.23|0
1622027470000|2021-05-26 11:11:10|2853.12|2853.12|2853.28|2853.28|2853.41|2853.41|2853.12|2853.12|0
1622027480000|2021-05-26 11:11:20|2853.17|2853.17|2853.36|2853.36|2853.36|2853.36|2853.17|2853.17|0
1622027490000|2021-05-26 11:11:30|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|2853.47|0
1622027500000|2021-05-26 11:11:40|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622027510000|2021-05-26 11:11:50|2853.29|2853.29|2853.31|2853.31|2853.42|2853.42|2853.23|2853.23|0
1622027520000|2021-05-26 11:12:00|2853.38|2853.38|2853.64|2853.64|2853.64|2853.64|2853.38|2853.38|0
1622027530000|2021-05-26 11:12:10|2853.71|2853.71|2853.65|2853.65|2853.71|2853.71|2853.65|2853.65|0
1622027540000|2021-05-26 11:12:20|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|0
1622027550000|2021-05-26 11:12:30|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1622027560000|2021-05-26 11:12:40|2853.51|2853.51|2853.51|2853.51|2853.51|2853.51|2853.41|2853.41|0
1622027570000|2021-05-26 11:12:50|2853.4|2853.4|2853.33|2853.33|2853.4|2853.4|2853.33|2853.33|0
1622027600000|2021-05-26 11:13:20|2853.38|2853.38|2853.51|2853.51|2853.51|2853.51|2853.38|2853.38|0
1622027610000|2021-05-26 11:13:30|2853.55|2853.55|2853.49|2853.49|2853.55|2853.55|2853.49|2853.49|0
1622027620000|2021-05-26 11:13:40|2853.42|2853.42|2853.36|2853.36|2853.42|2853.42|2853.36|2853.36|0
1622027630000|2021-05-26 11:13:50|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|2853.26|0
1622027650000|2021-05-26 11:14:10|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1622027660000|2021-05-26 11:14:20|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|2853.44|0
1622027670000|2021-05-26 11:14:30|2853.33|2853.33|2853.74|2853.74|2853.74|2853.74|2853.33|2853.33|0
1622027680000|2021-05-26 11:14:40|2853.66|2853.66|2853.35|2853.35|2853.66|2853.66|2853.35|2853.35|0
1622027700000|2021-05-26 11:15:00|2853.43|2853.43|2853.12|2853.12|2853.43|2853.43|2853.12|2853.12|0
1622027710000|2021-05-26 11:15:10|2853.05|2853.05|2853.47|2853.47|2853.47|2853.47|2853.05|2853.05|0
1622027720000|2021-05-26 11:15:20|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622027730000|2021-05-26 11:15:30|2853.65|2853.65|2853.94|2853.94|2854.05|2854.05|2853.65|2853.65|0
1622027740000|2021-05-26 11:15:40|2854.09|2854.09|2854.52|2854.52|2854.52|2854.52|2854.09|2854.09|0
1622027750000|2021-05-26 11:15:50|2854.62|2854.62|2854.62|2854.62|2854.74|2854.74|2854.62|2854.62|0
1622027760000|2021-05-26 11:16:00|2854.69|2854.69|2854.81|2854.81|2854.81|2854.81|2854.69|2854.69|0
1622027770000|2021-05-26 11:16:10|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1622027780000|2021-05-26 11:16:20|2854.78|2854.78|2854.83|2854.83|2855|2855|2854.77|2854.77|0
1622027790000|2021-05-26 11:16:30|2854.96|2854.96|2854.9|2854.9|2854.96|2854.96|2854.9|2854.9|0
1622027800000|2021-05-26 11:16:40|2854.85|2854.85|2854.79|2854.79|2854.85|2854.85|2854.79|2854.79|0
1622027810000|2021-05-26 11:16:50|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|2854.85|0
1622027830000|2021-05-26 11:17:10|2854.79|2854.79|2854.66|2854.66|2854.79|2854.79|2854.66|2854.66|0
1622027840000|2021-05-26 11:17:20|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622027850000|2021-05-26 11:17:30|2854.63|2854.63|2854.54|2854.54|2854.63|2854.63|2854.54|2854.54|0
1622027860000|2021-05-26 11:17:40|2854.73|2854.73|2854.47|2854.47|2854.73|2854.73|2854.47|2854.47|0
1622027870000|2021-05-26 11:17:50|2854.41|2854.41|2853.62|2853.62|2854.41|2854.41|2853.62|2853.62|0
1622027880000|2021-05-26 11:18:00|2853.49|2853.49|2853.42|2853.42|2853.49|2853.49|2853.42|2853.42|0
1622027890000|2021-05-26 11:18:10|2853.35|2853.35|2853.09|2853.09|2853.35|2853.35|2853.09|2853.09|0
1622027900000|2021-05-26 11:18:20|2853.06|2853.06|2853.02|2853.02|2853.06|2853.06|2853.02|2853.02|0
1622027910000|2021-05-26 11:18:30|2852.97|2852.97|2852.92|2852.92|2853.03|2853.03|2852.92|2852.92|0
1622027920000|2021-05-26 11:18:40|2852.8|2852.8|2852.57|2852.57|2852.8|2852.8|2852.57|2852.57|0
1622027930000|2021-05-26 11:18:50|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1622027940000|2021-05-26 11:19:00|2852.54|2852.54|2852.47|2852.47|2852.54|2852.54|2852.47|2852.47|0
1622027950000|2021-05-26 11:19:10|2852.53|2852.53|2852.63|2852.63|2852.63|2852.63|2852.5|2852.5|0
1622027960000|2021-05-26 11:19:20|2852.7|2852.7|2852.94|2852.94|2852.94|2852.94|2852.7|2852.7|0
1622027970000|2021-05-26 11:19:30|2853.08|2853.08|2853.02|2853.02|2853.08|2853.08|2853.02|2853.02|0
1622027980000|2021-05-26 11:19:40|2853.08|2853.08|2852.96|2852.96|2853.08|2853.08|2852.96|2852.96|0
1622027990000|2021-05-26 11:19:50|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1622028000000|2021-05-26 11:20:00|2853.18|2853.18|2853.25|2853.25|2853.25|2853.25|2853.18|2853.18|0
1622028010000|2021-05-26 11:20:10|2853.35|2853.35|2853.6|2853.6|2853.6|2853.6|2853.35|2853.35|0
1622028030000|2021-05-26 11:20:30|2853.66|2853.66|2853.8|2853.8|2853.93|2853.93|2853.66|2853.66|0
1622028040000|2021-05-26 11:20:40|2853.9|2853.9|2853.95|2853.95|2853.95|2853.95|2853.9|2853.9|0
1622028050000|2021-05-26 11:20:50|2854.01|2854.01|2853.89|2853.89|2854.01|2854.01|2853.83|2853.83|0
1622028060000|2021-05-26 11:21:00|2853.78|2853.78|2853.82|2853.82|2853.85|2853.85|2853.78|2853.78|0
1622028070000|2021-05-26 11:21:10|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|2853.7|0
1622028080000|2021-05-26 11:21:20|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1622028090000|2021-05-26 11:21:30|2853.57|2853.57|2854.04|2854.04|2854.04|2854.04|2853.57|2853.57|0
1622028100000|2021-05-26 11:21:40|2854|2854|2854|2854|2854|2854|2854|2854|0
1622028110000|2021-05-26 11:21:50|2853.95|2853.95|2853.16|2853.16|2853.95|2853.95|2853.16|2853.16|0
1622028120000|2021-05-26 11:22:00|2852.92|2852.92|2852.89|2852.89|2852.92|2852.92|2852.89|2852.89|0
1622028130000|2021-05-26 11:22:10|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|2852.93|0
1622028140000|2021-05-26 11:22:20|2852.86|2852.86|2852.75|2852.75|2852.86|2852.86|2852.75|2852.75|0
1622028150000|2021-05-26 11:22:30|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|2852.86|0
1622028160000|2021-05-26 11:22:40|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622028190000|2021-05-26 11:23:10|2852.53|2852.53|2852.5|2852.5|2852.53|2852.53|2852.5|2852.5|0
1622028200000|2021-05-26 11:23:20|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|2852.37|0
1622028220000|2021-05-26 11:23:40|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1622028270000|2021-05-26 11:24:30|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|2852.55|0
1622028280000|2021-05-26 11:24:40|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1622028290000|2021-05-26 11:24:50|2852.29|2852.29|2852.22|2852.22|2852.29|2852.29|2852.22|2852.22|0
1622028300000|2021-05-26 11:25:00|2852.28|2852.28|2852.04|2852.04|2852.39|2852.39|2852.04|2852.04|0
1622028310000|2021-05-26 11:25:10|2852.16|2852.16|2852.1|2852.1|2852.16|2852.16|2852.1|2852.1|0
1622028320000|2021-05-26 11:25:20|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|2852.18|0
1622028340000|2021-05-26 11:25:40|2852.45|2852.45|2852.5|2852.5|2852.65|2852.65|2852.45|2852.45|0
1622028360000|2021-05-26 11:26:00|2852.54|2852.54|2852.54|2852.54|2852.59|2852.59|2852.54|2852.54|0
1622028370000|2021-05-26 11:26:10|2852.64|2852.64|2852.85|2852.85|2852.85|2852.85|2852.64|2852.64|0
1622028380000|2021-05-26 11:26:20|2852.96|2852.96|2852.85|2852.85|2852.96|2852.96|2852.79|2852.79|0
1622028390000|2021-05-26 11:26:30|2852.9|2852.9|2852.74|2852.74|2853.01|2853.01|2852.74|2852.74|0
1622028400000|2021-05-26 11:26:40|2852.99|2852.99|2853.14|2853.14|2853.14|2853.14|2852.99|2852.99|0
1622028410000|2021-05-26 11:26:50|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1622028430000|2021-05-26 11:27:10|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622028440000|2021-05-26 11:27:20|2853.3|2853.3|2853.42|2853.42|2853.42|2853.42|2853.3|2853.3|0
1622028450000|2021-05-26 11:27:30|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|2853.49|0
1622028470000|2021-05-26 11:27:50|2853.42|2853.42|2853.09|2853.09|2853.42|2853.42|2853.09|2853.09|0
1622028480000|2021-05-26 11:28:00|2853.15|2853.15|2853.15|2853.15|2853.3|2853.3|2853.15|2853.15|0
1622028490000|2021-05-26 11:28:10|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1622028500000|2021-05-26 11:28:20|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1622028520000|2021-05-26 11:28:40|2852.91|2852.91|2852.74|2852.74|2852.91|2852.91|2852.74|2852.74|0
1622028530000|2021-05-26 11:28:50|2852.69|2852.69|2852.75|2852.75|2852.75|2852.75|2852.69|2852.69|0
1622028540000|2021-05-26 11:29:00|2852.69|2852.69|2852.58|2852.58|2852.69|2852.69|2852.46|2852.46|0
1622028550000|2021-05-26 11:29:10|2852.64|2852.64|2852.7|2852.7|2852.7|2852.7|2852.64|2852.64|0
1622028560000|2021-05-26 11:29:20|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|2852.64|0
1622028570000|2021-05-26 11:29:30|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1622028580000|2021-05-26 11:29:40|2852.56|2852.56|2852.73|2852.73|2852.73|2852.73|2852.56|2852.56|0
1622028590000|2021-05-26 11:29:50|2852.58|2852.58|2852.43|2852.43|2852.58|2852.58|2852.43|2852.43|0
1622028600000|2021-05-26 11:30:00|2852.49|2852.49|2852.71|2852.71|2852.71|2852.71|2852.49|2852.49|0
1622028610000|2021-05-26 11:30:10|2852.59|2852.59|2852.7|2852.7|2852.7|2852.7|2852.53|2852.53|0
1622028620000|2021-05-26 11:30:20|2852.76|2852.76|2852.51|2852.51|2852.76|2852.76|2852.51|2852.51|0
1622028630000|2021-05-26 11:30:30|2852.57|2852.57|2852.94|2852.94|2852.94|2852.94|2852.57|2852.57|0
1622028640000|2021-05-26 11:30:40|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1622028650000|2021-05-26 11:30:50|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|2853.16|0
1622028670000|2021-05-26 11:31:10|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1622028680000|2021-05-26 11:31:20|2853.27|2853.27|2853.16|2853.16|2853.27|2853.27|2853.16|2853.16|0
1622028700000|2021-05-26 11:31:40|2853.13|2853.13|2853.25|2853.25|2853.25|2853.25|2853.07|2853.07|0
1622028710000|2021-05-26 11:31:50|2853.32|2853.32|2853.2|2853.2|2853.32|2853.32|2853.2|2853.2|0
1622028720000|2021-05-26 11:32:00|2853.35|2853.35|2853.71|2853.71|2853.71|2853.71|2853.35|2853.35|0
1622028730000|2021-05-26 11:32:10|2853.76|2853.76|2853.65|2853.65|2853.76|2853.76|2853.65|2853.65|0
1622028750000|2021-05-26 11:32:30|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622028760000|2021-05-26 11:32:40|2853.99|2853.99|2853.97|2853.97|2854.12|2854.12|2853.97|2853.97|0
1622028770000|2021-05-26 11:32:50|2853.73|2853.73|2853.67|2853.67|2853.73|2853.73|2853.67|2853.67|0
1622028780000|2021-05-26 11:33:00|2853.62|2853.62|2853.5|2853.5|2853.62|2853.62|2853.5|2853.5|0
1622028790000|2021-05-26 11:33:10|2853.56|2853.56|2853.43|2853.43|2853.56|2853.56|2853.43|2853.43|0
1622028800000|2021-05-26 11:33:20|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1622028810000|2021-05-26 11:33:30|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1622028820000|2021-05-26 11:33:40|2853.18|2853.18|2853.07|2853.07|2853.18|2853.18|2853.07|2853.07|0
1622028840000|2021-05-26 11:34:00|2853.01|2853.01|2853.07|2853.07|2853.18|2853.18|2853.01|2853.01|0
1622028850000|2021-05-26 11:34:10|2852.94|2852.94|2853|2853|2853|2853|2852.94|2852.94|0
1622028860000|2021-05-26 11:34:20|2853.04|2853.04|2853.11|2853.11|2853.11|2853.11|2853.04|2853.04|0
1622028870000|2021-05-26 11:34:30|2853.05|2853.05|2853|2853|2853.05|2853.05|2853|2853|0
1622028880000|2021-05-26 11:34:40|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1622028890000|2021-05-26 11:34:50|2853.11|2853.11|2853.33|2853.33|2853.33|2853.33|2853.11|2853.11|0
1622028900000|2021-05-26 11:35:00|2853.4|2853.4|2853.8|2853.8|2853.8|2853.8|2853.4|2853.4|0
1622028920000|2021-05-26 11:35:20|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1622028930000|2021-05-26 11:35:30|2854.04|2854.04|2854.3|2854.3|2854.3|2854.3|2854.04|2854.04|0
1622028940000|2021-05-26 11:35:40|2854.34|2854.34|2854.23|2854.23|2854.34|2854.34|2854.23|2854.23|0
1622028950000|2021-05-26 11:35:50|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1622028970000|2021-05-26 11:36:10|2854.16|2854.16|2854.06|2854.06|2854.16|2854.16|2854.06|2854.06|0
1622028980000|2021-05-26 11:36:20|2854.11|2854.11|2854.26|2854.26|2854.26|2854.26|2854.11|2854.11|0
1622028990000|2021-05-26 11:36:30|2854.31|2854.31|2854.24|2854.24|2854.31|2854.31|2854.24|2854.24|0
1622029000000|2021-05-26 11:36:40|2853.87|2853.87|2853.81|2853.81|2853.87|2853.87|2853.76|2853.76|0
1622029010000|2021-05-26 11:36:50|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1622029020000|2021-05-26 11:37:00|2853.88|2853.88|2853.79|2853.79|2853.88|2853.88|2853.79|2853.79|0
1622029030000|2021-05-26 11:37:10|2853.72|2853.72|2853.59|2853.59|2853.72|2853.72|2853.59|2853.59|0
1622029040000|2021-05-26 11:37:20|2853.54|2853.54|2853.33|2853.33|2853.54|2853.54|2853.33|2853.33|0
1622029050000|2021-05-26 11:37:30|2853.39|2853.39|2853.65|2853.65|2853.65|2853.65|2853.39|2853.39|0
1622029060000|2021-05-26 11:37:40|2853.8|2853.8|2853.6|2853.6|2853.8|2853.8|2853.6|2853.6|0
1622029070000|2021-05-26 11:37:50|2853.7|2853.7|2853.71|2853.71|2853.71|2853.71|2853.65|2853.65|0
1622029080000|2021-05-26 11:38:00|2853.86|2853.86|2854.2|2854.2|2854.2|2854.2|2853.86|2853.86|0
1622029090000|2021-05-26 11:38:10|2854.15|2854.15|2854.03|2854.03|2854.15|2854.15|2854.03|2854.03|0
1622029100000|2021-05-26 11:38:20|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1622029130000|2021-05-26 11:38:50|2854.15|2854.15|2854.15|2854.15|2854.15|2854.15|2854.04|2854.04|0
1622029160000|2021-05-26 11:39:20|2854.04|2854.04|2854.1|2854.1|2854.1|2854.1|2854.04|2854.04|0
1622029170000|2021-05-26 11:39:30|2854.22|2854.22|2854.3|2854.3|2854.3|2854.3|2854.15|2854.15|0
1622029180000|2021-05-26 11:39:40|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|2854.35|0
1622029200000|2021-05-26 11:40:00|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1622029210000|2021-05-26 11:40:10|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|2854.26|0
1622029230000|2021-05-26 11:40:30|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1622029240000|2021-05-26 11:40:40|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|2854.25|0
1622029260000|2021-05-26 11:41:00|2854.14|2854.14|2853.97|2853.97|2854.14|2854.14|2853.97|2853.97|0
1622029270000|2021-05-26 11:41:10|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1622029280000|2021-05-26 11:41:20|2853.79|2853.79|2853.4|2853.4|2853.79|2853.79|2853.4|2853.4|0
1622029290000|2021-05-26 11:41:30|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|0
1622029300000|2021-05-26 11:41:40|2853.38|2853.38|2853.13|2853.13|2853.38|2853.38|2853.13|2853.13|0
1622029310000|2021-05-26 11:41:50|2853.19|2853.19|2853.13|2853.13|2853.19|2853.19|2853.13|2853.13|0
1622029320000|2021-05-26 11:42:00|2853.07|2853.07|2852.43|2852.43|2853.07|2853.07|2852.43|2852.43|0
1622029330000|2021-05-26 11:42:10|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|2852.35|0
1622029340000|2021-05-26 11:42:20|2852.21|2852.21|2852.04|2852.04|2852.21|2852.21|2852.04|2852.04|0
1622029360000|2021-05-26 11:42:40|2851.98|2851.98|2852.04|2852.04|2852.04|2852.04|2851.98|2851.98|0
1622029370000|2021-05-26 11:42:50|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|2852.1|0
1622029380000|2021-05-26 11:43:00|2852.15|2852.15|2852.1|2852.1|2852.15|2852.15|2852.1|2852.1|0
1622029390000|2021-05-26 11:43:10|2851.98|2851.98|2852.26|2852.26|2852.27|2852.27|2851.98|2851.98|0
1622029400000|2021-05-26 11:43:20|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1622029410000|2021-05-26 11:43:30|2852.13|2852.13|2852.01|2852.01|2852.13|2852.13|2852.01|2852.01|0
1622029420000|2021-05-26 11:43:40|2852.07|2852.07|2852.3|2852.3|2852.35|2852.35|2852.07|2852.07|0
1622029450000|2021-05-26 11:44:10|2852.36|2852.36|2852.31|2852.31|2852.36|2852.36|2852.31|2852.31|0
1622029470000|2021-05-26 11:44:30|2852.19|2852.19|2852.23|2852.23|2852.23|2852.23|2852.19|2852.19|0
1622029480000|2021-05-26 11:44:40|2852.3|2852.3|2852.36|2852.36|2852.42|2852.42|2852.3|2852.3|0
1622029500000|2021-05-26 11:45:00|2852.29|2852.29|2852.25|2852.25|2852.29|2852.29|2852.25|2852.25|0
1622029510000|2021-05-26 11:45:10|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1622029530000|2021-05-26 11:45:30|2852.13|2852.13|2851.77|2851.77|2852.19|2852.19|2851.77|2851.77|0
1622029540000|2021-05-26 11:45:40|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|2851.97|0
1622029550000|2021-05-26 11:45:50|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|2852.03|0
1622029560000|2021-05-26 11:46:00|2852.14|2852.14|2852.05|2852.05|2852.14|2852.14|2852.05|2852.05|0
1622029590000|2021-05-26 11:46:30|2851.99|2851.99|2852.02|2852.02|2852.02|2852.02|2851.88|2851.88|0
1622029600000|2021-05-26 11:46:40|2851.96|2851.96|2851.83|2851.83|2851.96|2851.96|2851.83|2851.83|0
1622029610000|2021-05-26 11:46:50|2851.94|2851.94|2852.08|2852.08|2852.08|2852.08|2851.94|2851.94|0
1622029620000|2021-05-26 11:47:00|2851.78|2851.78|2852.01|2852.01|2852.01|2852.01|2851.78|2851.78|0
1622029630000|2021-05-26 11:47:10|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|2852.07|0
1622029650000|2021-05-26 11:47:30|2851.96|2851.96|2851.91|2851.91|2851.96|2851.96|2851.91|2851.91|0
1622029660000|2021-05-26 11:47:40|2851.74|2851.74|2851.68|2851.68|2851.74|2851.74|2851.68|2851.68|0
1622029670000|2021-05-26 11:47:50|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|2851.83|0
1622029680000|2021-05-26 11:48:00|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1622029690000|2021-05-26 11:48:10|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1622029700000|2021-05-26 11:48:20|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1622029710000|2021-05-26 11:48:30|2851.54|2851.54|2851.69|2851.69|2851.69|2851.69|2851.42|2851.42|0
1622029740000|2021-05-26 11:49:00|2851.74|2851.74|2851.39|2851.39|2851.82|2851.82|2851.39|2851.39|0
1622029760000|2021-05-26 11:49:20|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|2851.28|0
1622029780000|2021-05-26 11:49:40|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|2851.13|0
1622029790000|2021-05-26 11:49:50|2850.88|2850.88|2850.82|2850.82|2850.88|2850.88|2850.82|2850.82|0
1622029800000|2021-05-26 11:50:00|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1622029810000|2021-05-26 11:50:10|2850.8|2850.8|2850.59|2850.59|2850.8|2850.8|2850.59|2850.59|0
1622029830000|2021-05-26 11:50:30|2850.46|2850.46|2850.59|2850.59|2850.59|2850.59|2850.46|2850.46|0
1622029850000|2021-05-26 11:50:50|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1622029860000|2021-05-26 11:51:00|2850.43|2850.43|2850.91|2850.91|2850.91|2850.91|2850.43|2850.43|0
1622029870000|2021-05-26 11:51:10|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1622029890000|2021-05-26 11:51:30|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|2850.9|0
1622029900000|2021-05-26 11:51:40|2850.78|2850.78|2850.58|2850.58|2850.78|2850.78|2850.58|2850.58|0
1622029920000|2021-05-26 11:52:00|2850.52|2850.52|2850.35|2850.35|2850.52|2850.52|2850.35|2850.35|0
1622029940000|2021-05-26 11:52:20|2850.28|2850.28|2850.25|2850.25|2850.28|2850.28|2850.25|2850.25|0
1622029960000|2021-05-26 11:52:40|2850.18|2850.18|2850.31|2850.31|2850.31|2850.31|2850.18|2850.18|0
1622029970000|2021-05-26 11:52:50|2850.38|2850.38|2850.62|2850.62|2850.62|2850.62|2850.33|2850.33|0
1622029980000|2021-05-26 11:53:00|2850.73|2850.73|2850.83|2850.83|2850.83|2850.83|2850.66|2850.66|0
1622030000000|2021-05-26 11:53:20|2850.95|2850.95|2850.88|2850.88|2850.95|2850.95|2850.88|2850.88|0
1622030020000|2021-05-26 11:53:40|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1622030040000|2021-05-26 11:54:00|2851|2851|2851.06|2851.06|2851.06|2851.06|2851|2851|0
1622030050000|2021-05-26 11:54:10|2851.19|2851.19|2851.06|2851.06|2851.19|2851.19|2851.06|2851.06|0
1622030060000|2021-05-26 11:54:20|2851|2851|2850.95|2850.95|2851|2851|2850.95|2850.95|0
1622030070000|2021-05-26 11:54:30|2850.91|2850.91|2850.81|2850.81|2850.91|2850.91|2850.74|2850.74|0
1622030080000|2021-05-26 11:54:40|2850.59|2850.59|2850.65|2850.65|2850.65|2850.65|2850.59|2850.59|0
1622030090000|2021-05-26 11:54:50|2850.53|2850.53|2850.43|2850.43|2850.53|2850.53|2850.43|2850.43|0
1622030110000|2021-05-26 11:55:10|2850.48|2850.48|2850.3|2850.3|2850.48|2850.48|2850.24|2850.24|0
1622030120000|2021-05-26 11:55:20|2850.24|2850.24|2850.16|2850.16|2850.24|2850.24|2849.95|2849.95|0
1622030130000|2021-05-26 11:55:30|2850.04|2850.04|2849.99|2849.99|2850.04|2850.04|2849.99|2849.99|0
1622030150000|2021-05-26 11:55:50|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|2849.93|0
1622030180000|2021-05-26 11:56:20|2850.04|2850.04|2850.22|2850.22|2850.22|2850.22|2850.04|2850.04|0
1622030190000|2021-05-26 11:56:30|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1622030210000|2021-05-26 11:56:50|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1622030220000|2021-05-26 11:57:00|2850.19|2850.19|2850.19|2850.19|2850.19|2850.19|2850.14|2850.14|0
1622030230000|2021-05-26 11:57:10|2850.14|2850.14|2850.24|2850.24|2850.24|2850.24|2850.14|2850.14|0
1622030240000|2021-05-26 11:57:20|2850.39|2850.39|2850.65|2850.65|2850.65|2850.65|2850.39|2850.39|0
1622030250000|2021-05-26 11:57:30|2850.7|2850.7|2850.74|2850.74|2850.74|2850.74|2850.7|2850.7|0
1622030260000|2021-05-26 11:57:40|2850.68|2850.68|2850.5|2850.5|2850.68|2850.68|2850.5|2850.5|0
1622030270000|2021-05-26 11:57:50|2850.64|2850.64|2850.57|2850.57|2850.64|2850.64|2850.57|2850.57|0
1622030280000|2021-05-26 11:58:00|2850.47|2850.47|2850.43|2850.43|2850.47|2850.47|2850.43|2850.43|0
1622030290000|2021-05-26 11:58:10|2850.39|2850.39|2850.39|2850.39|2850.45|2850.45|2850.39|2850.39|0
1622030300000|2021-05-26 11:58:20|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|2850.34|0
1622030310000|2021-05-26 11:58:30|2850.3|2850.3|2850.18|2850.18|2850.3|2850.3|2850.18|2850.18|0
1622030320000|2021-05-26 11:58:40|2850.11|2850.11|2850.05|2850.05|2850.11|2850.11|2850.05|2850.05|0
1622030340000|2021-05-26 11:59:00|2850.1|2850.1|2849.98|2849.98|2850.1|2850.1|2849.98|2849.98|0
1622030350000|2021-05-26 11:59:10|2849.85|2849.85|2849.98|2849.98|2849.98|2849.98|2849.85|2849.85|0
1622030360000|2021-05-26 11:59:20|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|2849.87|0
1622030380000|2021-05-26 11:59:40|2849.99|2849.99|2850.16|2850.16|2850.18|2850.18|2849.84|2849.84|0
1622030390000|2021-05-26 11:59:50|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|2850.02|0
1622030400000|2021-05-26 12:00:00|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|2850.07|0
1622030410000|2021-05-26 12:00:10|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|2850.04|0
1622030420000|2021-05-26 12:00:20|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|2849.97|0
1622030430000|2021-05-26 12:00:30|2849.9|2849.9|2850.05|2850.05|2850.05|2850.05|2849.9|2849.9|0
1622030440000|2021-05-26 12:00:40|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1622030450000|2021-05-26 12:00:50|2850.24|2850.24|2850.58|2850.58|2850.58|2850.58|2850.18|2850.18|0
1622030460000|2021-05-26 12:01:00|2850.69|2850.69|2850.88|2850.88|2850.88|2850.88|2850.69|2850.69|0
1622030470000|2021-05-26 12:01:10|2851.03|2851.03|2851.18|2851.18|2851.18|2851.18|2851.03|2851.03|0
1622030480000|2021-05-26 12:01:20|2851.24|2851.24|2851.37|2851.37|2851.58|2851.58|2851.24|2851.24|0
1622030490000|2021-05-26 12:01:30|2851.4|2851.4|2851.52|2851.52|2851.52|2851.52|2851.4|2851.4|0
1622030500000|2021-05-26 12:01:40|2851.65|2851.65|2852.06|2852.06|2852.06|2852.06|2851.65|2851.65|0
1622030510000|2021-05-26 12:01:50|2852.17|2852.17|2852.35|2852.35|2852.35|2852.35|2852.17|2852.17|0
1622030520000|2021-05-26 12:02:00|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|2852.41|0
1622030540000|2021-05-26 12:02:20|2852.35|2852.35|2852.51|2852.51|2852.51|2852.51|2852.3|2852.3|0
1622030550000|2021-05-26 12:02:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622030560000|2021-05-26 12:02:40|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1622030570000|2021-05-26 12:02:50|2852.64|2852.64|2852.75|2852.75|2852.75|2852.75|2852.64|2852.64|0
1622030590000|2021-05-26 12:03:10|2852.57|2852.57|2852.44|2852.44|2852.57|2852.57|2852.44|2852.44|0
1622030600000|2021-05-26 12:03:20|2852.51|2852.51|2852.61|2852.61|2852.61|2852.61|2852.51|2852.51|0
1622030630000|2021-05-26 12:03:50|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|2852.71|0
1622030650000|2021-05-26 12:04:10|2852.86|2852.86|2853.01|2853.01|2853.01|2853.01|2852.73|2852.73|0
1622030660000|2021-05-26 12:04:20|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|2853.14|0
1622030670000|2021-05-26 12:04:30|2853.25|2853.25|2853.13|2853.13|2853.25|2853.25|2853.13|2853.13|0
1622030680000|2021-05-26 12:04:40|2853.03|2853.03|2852.97|2852.97|2853.03|2853.03|2852.97|2852.97|0
1622030700000|2021-05-26 12:05:00|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1622030710000|2021-05-26 12:05:10|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|2852.97|0
1622030730000|2021-05-26 12:05:30|2853.03|2853.03|2852.96|2852.96|2853.03|2853.03|2852.96|2852.96|0
1622030750000|2021-05-26 12:05:50|2852.91|2852.91|2853.56|2853.56|2853.56|2853.56|2852.91|2852.91|0
1622030760000|2021-05-26 12:06:00|2853.68|2853.68|2853.88|2853.88|2853.88|2853.88|2853.68|2853.68|0
1622030770000|2021-05-26 12:06:10|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1622030780000|2021-05-26 12:06:20|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1622030790000|2021-05-26 12:06:30|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1622030810000|2021-05-26 12:06:50|2854.04|2854.04|2854.11|2854.11|2854.11|2854.11|2853.98|2853.98|0
1622030820000|2021-05-26 12:07:00|2854.17|2854.17|2854.17|2854.17|2854.23|2854.23|2854.17|2854.17|0
1622030840000|2021-05-26 12:07:20|2854.12|2854.12|2853.97|2853.97|2854.12|2854.12|2853.97|2853.97|0
1622030850000|2021-05-26 12:07:30|2853.91|2853.91|2853.86|2853.86|2853.91|2853.91|2853.86|2853.86|0
1622030880000|2021-05-26 12:08:00|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1622030890000|2021-05-26 12:08:10|2854.03|2854.03|2853.67|2853.67|2854.03|2854.03|2853.67|2853.67|0
1622030900000|2021-05-26 12:08:20|2853.61|2853.61|2853.54|2853.54|2853.61|2853.61|2853.48|2853.48|0
1622030910000|2021-05-26 12:08:30|2853.63|2853.63|2853.7|2853.7|2853.7|2853.7|2853.63|2853.63|0
1622030930000|2021-05-26 12:08:50|2853.76|2853.76|2853.68|2853.68|2853.76|2853.76|2853.68|2853.68|0
1622030950000|2021-05-26 12:09:10|2853.71|2853.71|2853.61|2853.61|2853.71|2853.71|2853.61|2853.61|0
1622030960000|2021-05-26 12:09:20|2853.46|2853.46|2853.31|2853.31|2853.46|2853.46|2853.31|2853.31|0
1622030970000|2021-05-26 12:09:30|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|2853.38|0
1622030980000|2021-05-26 12:09:40|2853.44|2853.44|2853.38|2853.38|2853.44|2853.44|2853.38|2853.38|0
1622030990000|2021-05-26 12:09:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622031010000|2021-05-26 12:10:10|2853.27|2853.27|2853.53|2853.53|2853.53|2853.53|2853.2|2853.2|0
1622031020000|2021-05-26 12:10:20|2853.58|2853.58|2853.98|2853.98|2853.98|2853.98|2853.58|2853.58|0
1622031030000|2021-05-26 12:10:30|2854.03|2854.03|2854.12|2854.12|2854.14|2854.14|2853.98|2853.98|0
1622031050000|2021-05-26 12:10:50|2854.18|2854.18|2854.27|2854.27|2854.27|2854.27|2854.14|2854.14|0
1622031060000|2021-05-26 12:11:00|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622031070000|2021-05-26 12:11:10|2854.18|2854.18|2853.95|2853.95|2854.18|2854.18|2853.95|2853.95|0
1622031090000|2021-05-26 12:11:30|2853.9|2853.9|2853.84|2853.84|2853.9|2853.9|2853.84|2853.84|0
1622031100000|2021-05-26 12:11:40|2853.8|2853.8|2853.75|2853.75|2853.8|2853.8|2853.75|2853.75|0
1622031110000|2021-05-26 12:11:50|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622031120000|2021-05-26 12:12:00|2853.9|2853.9|2853.86|2853.86|2853.9|2853.9|2853.86|2853.86|0
1622031130000|2021-05-26 12:12:10|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1622031140000|2021-05-26 12:12:20|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|2853.86|0
1622031150000|2021-05-26 12:12:30|2853.74|2853.74|2853.79|2853.79|2853.79|2853.79|2853.74|2853.74|0
1622031160000|2021-05-26 12:12:40|2853.69|2853.69|2853.64|2853.64|2853.69|2853.69|2853.64|2853.64|0
1622031170000|2021-05-26 12:12:50|2853.49|2853.49|2853.45|2853.45|2853.49|2853.49|2853.45|2853.45|0
1622031180000|2021-05-26 12:13:00|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|2853.54|0
1622031190000|2021-05-26 12:13:10|2853.48|2853.48|2853.39|2853.39|2853.48|2853.48|2853.39|2853.39|0
1622031200000|2021-05-26 12:13:20|2853.52|2853.52|2853.64|2853.64|2853.64|2853.64|2853.52|2853.52|0
1622031220000|2021-05-26 12:13:40|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|2853.59|0
1622031230000|2021-05-26 12:13:50|2853.83|2853.83|2853.88|2853.88|2853.88|2853.88|2853.77|2853.77|0
1622031240000|2021-05-26 12:14:00|2853.82|2853.82|2853.64|2853.64|2853.82|2853.82|2853.64|2853.64|0
1622031260000|2021-05-26 12:14:20|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1622031280000|2021-05-26 12:14:40|2853.59|2853.59|2853.64|2853.64|2853.64|2853.64|2853.59|2853.59|0
1622031300000|2021-05-26 12:15:00|2853.7|2853.7|2853.93|2853.93|2853.93|2853.93|2853.7|2853.7|0
1622031310000|2021-05-26 12:15:10|2854.04|2854.04|2854.1|2854.1|2854.17|2854.17|2854.04|2854.04|0
1622031320000|2021-05-26 12:15:20|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1622031330000|2021-05-26 12:15:30|2854.13|2854.13|2854.2|2854.2|2854.2|2854.2|2854.13|2854.13|0
1622031350000|2021-05-26 12:15:50|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1622031360000|2021-05-26 12:16:00|2854.01|2854.01|2853.89|2853.89|2854.01|2854.01|2853.89|2853.89|0
1622031370000|2021-05-26 12:16:10|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|2853.83|0
1622031390000|2021-05-26 12:16:30|2853.98|2853.98|2854.1|2854.1|2854.1|2854.1|2853.98|2853.98|0
1622031410000|2021-05-26 12:16:50|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1622031420000|2021-05-26 12:17:00|2854.11|2854.11|2854.18|2854.18|2854.29|2854.29|2854.11|2854.11|0
1622031450000|2021-05-26 12:17:30|2854.12|2854.12|2854.18|2854.18|2854.18|2854.18|2854.12|2854.12|0
1622031460000|2021-05-26 12:17:40|2854.3|2854.3|2854.98|2854.98|2854.98|2854.98|2854.3|2854.3|0
1622031470000|2021-05-26 12:17:50|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|2855.1|0
1622031480000|2021-05-26 12:18:00|2855.16|2855.16|2855.31|2855.31|2855.36|2855.36|2855.16|2855.16|0
1622031490000|2021-05-26 12:18:10|2855.38|2855.38|2855.32|2855.32|2855.38|2855.38|2855.32|2855.32|0
1622031500000|2021-05-26 12:18:20|2855.44|2855.44|2855.36|2855.36|2855.44|2855.44|2855.36|2855.36|0
1622031520000|2021-05-26 12:18:40|2855.31|2855.31|2855.25|2855.25|2855.31|2855.31|2855.19|2855.19|0
1622031530000|2021-05-26 12:18:50|2855.35|2855.35|2855.66|2855.66|2855.66|2855.66|2855.35|2855.35|0
1622031540000|2021-05-26 12:19:00|2855.74|2855.74|2856|2856|2856|2856|2855.74|2855.74|0
1622031560000|2021-05-26 12:19:20|2855.88|2855.88|2856|2856|2856|2856|2855.88|2855.88|0
1622031590000|2021-05-26 12:19:50|2856.59|2856.59|2856.66|2856.66|2856.66|2856.66|2856.59|2856.59|0
1622031600000|2021-05-26 12:20:00|2856.8|2856.8|2856.99|2856.99|2856.99|2856.99|2856.8|2856.8|0
1622031610000|2021-05-26 12:20:10|2857.1|2857.1|2857.21|2857.21|2857.21|2857.21|2857.1|2857.1|0
1622031620000|2021-05-26 12:20:20|2857.15|2857.15|2857.26|2857.26|2857.26|2857.26|2857.15|2857.15|0
1622031630000|2021-05-26 12:20:30|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.1|2857.1|0
1622031640000|2021-05-26 12:20:40|2857.27|2857.27|2857.44|2857.44|2857.44|2857.44|2857.27|2857.27|0
1622031650000|2021-05-26 12:20:50|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|2857.56|0
1622031660000|2021-05-26 12:21:00|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1622031670000|2021-05-26 12:21:10|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1622031680000|2021-05-26 12:21:20|2857.32|2857.32|2857.21|2857.21|2857.32|2857.32|2857.21|2857.21|0
1622031700000|2021-05-26 12:21:40|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|2857.15|0
1622031720000|2021-05-26 12:22:00|2857.08|2857.08|2857.25|2857.25|2857.25|2857.25|2857.08|2857.08|0
1622031730000|2021-05-26 12:22:10|2857.13|2857.13|2857.1|2857.1|2857.27|2857.27|2857.06|2857.06|0
1622031750000|2021-05-26 12:22:30|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1622031760000|2021-05-26 12:22:40|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1622031770000|2021-05-26 12:22:50|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622031780000|2021-05-26 12:23:00|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1622031790000|2021-05-26 12:23:10|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1622031800000|2021-05-26 12:23:20|2856.85|2856.85|2856.75|2856.75|2856.85|2856.85|2856.75|2856.75|0
1622031810000|2021-05-26 12:23:30|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|2856.69|0
1622031820000|2021-05-26 12:23:40|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1622031830000|2021-05-26 12:23:50|2856.85|2856.85|2857|2857|2857|2857|2856.85|2856.85|0
1622031840000|2021-05-26 12:24:00|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1622031850000|2021-05-26 12:24:10|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622031880000|2021-05-26 12:24:40|2856.97|2856.97|2856.93|2856.93|2856.97|2856.97|2856.93|2856.93|0
1622031890000|2021-05-26 12:24:50|2856.9|2856.9|2856.9|2856.9|2856.9|2856.9|2856.85|2856.85|0
1622031900000|2021-05-26 12:25:00|2856.83|2856.83|2856.62|2856.62|2856.83|2856.83|2856.62|2856.62|0
1622031910000|2021-05-26 12:25:10|2856.51|2856.51|2856.57|2856.57|2856.57|2856.57|2856.51|2856.51|0
1622031920000|2021-05-26 12:25:20|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1622031930000|2021-05-26 12:25:30|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1622031940000|2021-05-26 12:25:40|2857.06|2857.06|2857.54|2857.54|2857.54|2857.54|2857.06|2857.06|0
1622031990000|2021-05-26 12:26:30|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|2857.61|0
1622032000000|2021-05-26 12:26:40|2857.71|2857.71|2857.77|2857.77|2857.77|2857.77|2857.71|2857.71|0
1622032010000|2021-05-26 12:26:50|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1622032040000|2021-05-26 12:27:20|2857.97|2857.97|2858.23|2858.23|2858.23|2858.23|2857.97|2857.97|0
1622032060000|2021-05-26 12:27:40|2858.08|2858.08|2858.61|2858.61|2858.61|2858.61|2858.08|2858.08|0
1622032070000|2021-05-26 12:27:50|2858.75|2858.75|2858.86|2858.86|2858.92|2858.92|2858.75|2858.75|0
1622032080000|2021-05-26 12:28:00|2858.8|2858.8|2858.67|2858.67|2858.8|2858.8|2858.67|2858.67|0
1622032090000|2021-05-26 12:28:10|2858.74|2858.74|2858.67|2858.67|2858.74|2858.74|2858.67|2858.67|0
1622032100000|2021-05-26 12:28:20|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1622032110000|2021-05-26 12:28:30|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1622032120000|2021-05-26 12:28:40|2858.83|2858.83|2858.95|2858.95|2858.95|2858.95|2858.83|2858.83|0
1622032130000|2021-05-26 12:28:50|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|0
1622032150000|2021-05-26 12:29:10|2859.07|2859.07|2858.83|2858.83|2859.07|2859.07|2858.83|2858.83|0
1622032160000|2021-05-26 12:29:20|2858.9|2858.9|2859.21|2859.21|2859.21|2859.21|2858.9|2858.9|0
1622032170000|2021-05-26 12:29:30|2859.47|2859.47|2859.37|2859.37|2859.52|2859.52|2859.37|2859.37|0
1622032190000|2021-05-26 12:29:50|2859.32|2859.32|2859.08|2859.08|2859.32|2859.32|2859.08|2859.08|0
1622032200000|2021-05-26 12:30:00|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1622032210000|2021-05-26 12:30:10|2859.08|2859.08|2858.96|2858.96|2859.08|2859.08|2858.96|2858.96|0
1622032220000|2021-05-26 12:30:20|2859.02|2859.02|2858.84|2858.84|2859.02|2859.02|2858.84|2858.84|0
1622032250000|2021-05-26 12:30:50|2858.96|2858.96|2858.66|2858.66|2858.96|2858.96|2858.66|2858.66|0
1622032270000|2021-05-26 12:31:10|2858.72|2858.72|2858.75|2858.75|2858.75|2858.75|2858.72|2858.72|0
1622032290000|2021-05-26 12:31:30|2858.81|2858.81|2858.75|2858.75|2858.81|2858.81|2858.75|2858.75|0
1622032300000|2021-05-26 12:31:40|2858.6|2858.6|2858.54|2858.54|2858.6|2858.6|2858.54|2858.54|0
1622032310000|2021-05-26 12:31:50|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|2858.69|0
1622032320000|2021-05-26 12:32:00|2858.54|2858.54|2858.43|2858.43|2858.54|2858.54|2858.43|2858.43|0
1622032360000|2021-05-26 12:32:40|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1622032370000|2021-05-26 12:32:50|2858.3|2858.3|2858.18|2858.18|2858.41|2858.41|2858.18|2858.18|0
1622032380000|2021-05-26 12:33:00|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1622032390000|2021-05-26 12:33:10|2858.28|2858.28|2858|2858|2858.28|2858.28|2858|2858|0
1622032400000|2021-05-26 12:33:20|2857.87|2857.87|2857.19|2857.19|2857.87|2857.87|2857.19|2857.19|0
1622032420000|2021-05-26 12:33:40|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622032430000|2021-05-26 12:33:50|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|2857.07|0
1622032440000|2021-05-26 12:34:00|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|2856.95|0
1622032450000|2021-05-26 12:34:10|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1622032460000|2021-05-26 12:34:20|2856.82|2856.82|2856.75|2856.75|2856.82|2856.82|2856.75|2856.75|0
1622032470000|2021-05-26 12:34:30|2856.92|2856.92|2857.15|2857.15|2857.15|2857.15|2856.92|2856.92|0
1622032480000|2021-05-26 12:34:40|2857.21|2857.21|2857.43|2857.43|2857.43|2857.43|2857.21|2857.21|0
1622032500000|2021-05-26 12:35:00|2857.4|2857.4|2857.46|2857.46|2857.46|2857.46|2857.4|2857.4|0
1622032510000|2021-05-26 12:35:10|2857.29|2857.29|2857.39|2857.39|2857.39|2857.39|2857.29|2857.29|0
1622032520000|2021-05-26 12:35:20|2857.51|2857.51|2857.46|2857.46|2857.51|2857.51|2857.39|2857.39|0
1622032530000|2021-05-26 12:35:30|2857.63|2857.63|2857.69|2857.69|2857.69|2857.69|2857.63|2857.63|0
1622032540000|2021-05-26 12:35:40|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1622032550000|2021-05-26 12:35:50|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622032560000|2021-05-26 12:36:00|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1622032570000|2021-05-26 12:36:10|2858.14|2858.14|2858.21|2858.21|2858.21|2858.21|2858.14|2858.14|0
1622032580000|2021-05-26 12:36:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1622032600000|2021-05-26 12:36:40|2858.22|2858.22|2858.44|2858.44|2858.44|2858.44|2858.22|2858.22|0
1622032610000|2021-05-26 12:36:50|2858.32|2858.32|2858.2|2858.2|2858.32|2858.32|2858.2|2858.2|0
1622032620000|2021-05-26 12:37:00|2858.25|2858.25|2858.2|2858.2|2858.25|2858.25|2858.2|2858.2|0
1622032640000|2021-05-26 12:37:20|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|2858.27|0
1622032650000|2021-05-26 12:37:30|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1622032660000|2021-05-26 12:37:40|2858.09|2858.09|2857.79|2857.79|2858.09|2858.09|2857.79|2857.79|0
1622032670000|2021-05-26 12:37:50|2857.86|2857.86|2857.63|2857.63|2857.86|2857.86|2857.63|2857.63|0
1622032680000|2021-05-26 12:38:00|2857.52|2857.52|2857.45|2857.45|2857.52|2857.52|2857.45|2857.45|0
1622032700000|2021-05-26 12:38:20|2857.21|2857.21|2857.13|2857.13|2857.21|2857.21|2857.13|2857.13|0
1622032710000|2021-05-26 12:38:30|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1622032720000|2021-05-26 12:38:40|2857.21|2857.21|2857.46|2857.46|2857.46|2857.46|2857.21|2857.21|0
1622032730000|2021-05-26 12:38:50|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|2857.51|0
1622032750000|2021-05-26 12:39:10|2857.46|2857.46|2857.68|2857.68|2857.68|2857.68|2857.46|2857.46|0
1622032760000|2021-05-26 12:39:20|2857.55|2857.55|2857.4|2857.4|2857.55|2857.55|2857.4|2857.4|0
1622032780000|2021-05-26 12:39:40|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1622032790000|2021-05-26 12:39:50|2857.18|2857.18|2857.06|2857.06|2857.3|2857.3|2857|2857|0
1622032800000|2021-05-26 12:40:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1622032810000|2021-05-26 12:40:10|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|2857.17|0
1622032830000|2021-05-26 12:40:30|2857.12|2857.12|2857.31|2857.31|2857.31|2857.31|2857.12|2857.12|0
1622032840000|2021-05-26 12:40:40|2857.27|2857.27|2857.22|2857.22|2857.27|2857.27|2857.22|2857.22|0
1622032860000|2021-05-26 12:41:00|2857.15|2857.15|2857.1|2857.1|2857.15|2857.15|2857.1|2857.1|0
1622032870000|2021-05-26 12:41:10|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1622032910000|2021-05-26 12:41:50|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1622032920000|2021-05-26 12:42:00|2857.32|2857.32|2857.37|2857.37|2857.37|2857.37|2857.32|2857.32|0
1622032930000|2021-05-26 12:42:10|2857.31|2857.31|2857.4|2857.4|2857.4|2857.4|2857.26|2857.26|0
1622032940000|2021-05-26 12:42:20|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1622032950000|2021-05-26 12:42:30|2857.64|2857.64|2857.86|2857.86|2857.86|2857.86|2857.64|2857.64|0
1622032960000|2021-05-26 12:42:40|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622032980000|2021-05-26 12:43:00|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|2857.69|0
1622032990000|2021-05-26 12:43:10|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1622033010000|2021-05-26 12:43:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622033040000|2021-05-26 12:44:00|2858.15|2858.15|2858.08|2858.08|2858.2|2858.2|2858.08|2858.08|0
1622033050000|2021-05-26 12:44:10|2857.98|2857.98|2858.15|2858.15|2858.15|2858.15|2857.98|2857.98|0
1622033060000|2021-05-26 12:44:20|2858.25|2858.25|2858.14|2858.14|2858.25|2858.25|2858.14|2858.14|0
1622033070000|2021-05-26 12:44:30|2858.25|2858.25|2858.53|2858.53|2858.53|2858.53|2858.25|2858.25|0
1622033080000|2021-05-26 12:44:40|2858.56|2858.56|2858.69|2858.69|2858.69|2858.69|2858.56|2858.56|0
1622033110000|2021-05-26 12:45:10|2858.63|2858.63|2858.5|2858.5|2858.63|2858.63|2858.5|2858.5|0
1622033120000|2021-05-26 12:45:20|2858.37|2858.37|2858.07|2858.07|2858.37|2858.37|2858.07|2858.07|0
1622033130000|2021-05-26 12:45:30|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|2857.95|0
1622033140000|2021-05-26 12:45:40|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1622033160000|2021-05-26 12:46:00|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622033170000|2021-05-26 12:46:10|2857.5|2857.5|2857.44|2857.44|2857.5|2857.5|2857.44|2857.44|0
1622033180000|2021-05-26 12:46:20|2857.5|2857.5|2857.62|2857.62|2857.62|2857.62|2857.5|2857.5|0
1622033190000|2021-05-26 12:46:30|2857.56|2857.56|2857.51|2857.51|2857.56|2857.56|2857.51|2857.51|0
1622033200000|2021-05-26 12:46:40|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|2857.47|0
1622033210000|2021-05-26 12:46:50|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|2857.42|0
1622033220000|2021-05-26 12:47:00|2857.38|2857.38|2857.28|2857.28|2857.38|2857.38|2857.28|2857.28|0
1622033240000|2021-05-26 12:47:20|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|2857.16|0
1622033250000|2021-05-26 12:47:30|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1622033260000|2021-05-26 12:47:40|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622033280000|2021-05-26 12:48:00|2857.15|2857.15|2857.26|2857.26|2857.26|2857.26|2857.15|2857.15|0
1622033290000|2021-05-26 12:48:10|2857.09|2857.09|2857.02|2857.02|2857.09|2857.09|2857.02|2857.02|0
1622033300000|2021-05-26 12:48:20|2856.99|2856.99|2856.87|2856.87|2856.99|2856.99|2856.87|2856.87|0
1622033310000|2021-05-26 12:48:30|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622033320000|2021-05-26 12:48:40|2857.16|2857.16|2857.11|2857.11|2857.16|2857.16|2857.11|2857.11|0
1622033340000|2021-05-26 12:49:00|2857.14|2857.14|2857.16|2857.16|2857.39|2857.39|2857.14|2857.14|0
1622033350000|2021-05-26 12:49:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622033360000|2021-05-26 12:49:20|2856.98|2856.98|2857.04|2857.04|2857.04|2857.04|2856.98|2856.98|0
1622033370000|2021-05-26 12:49:30|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1622033380000|2021-05-26 12:49:40|2856.99|2856.99|2857.22|2857.22|2857.22|2857.22|2856.99|2856.99|0
1622033390000|2021-05-26 12:49:50|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1622033410000|2021-05-26 12:50:10|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1622033430000|2021-05-26 12:50:30|2857.21|2857.21|2857.32|2857.32|2857.32|2857.32|2857.21|2857.21|0
1622033440000|2021-05-26 12:50:40|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1622033450000|2021-05-26 12:50:50|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|2857.48|0
1622033460000|2021-05-26 12:51:00|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1622033470000|2021-05-26 12:51:10|2857.24|2857.24|2856.69|2856.69|2857.24|2857.24|2856.69|2856.69|0
1622033480000|2021-05-26 12:51:20|2856.63|2856.63|2856.72|2856.72|2856.72|2856.72|2856.57|2856.57|0
1622033510000|2021-05-26 12:51:50|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.71|2856.71|0
1622033520000|2021-05-26 12:52:00|2856.68|2856.68|2856.96|2856.96|2857|2857|2856.68|2856.68|0
1622033530000|2021-05-26 12:52:10|2856.83|2856.83|2857.09|2857.09|2857.09|2857.09|2856.83|2856.83|0
1622033550000|2021-05-26 12:52:30|2857.15|2857.15|2857.09|2857.09|2857.15|2857.15|2857.09|2857.09|0
1622033560000|2021-05-26 12:52:40|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|2857.04|0
1622033570000|2021-05-26 12:52:50|2856.74|2856.74|2856.69|2856.69|2856.74|2856.74|2856.69|2856.69|0
1622033590000|2021-05-26 12:53:10|2856.63|2856.63|2856.44|2856.44|2856.63|2856.63|2856.44|2856.44|0
1622033600000|2021-05-26 12:53:20|2856.37|2856.37|2856.43|2856.43|2856.43|2856.43|2856.37|2856.37|0
1622033610000|2021-05-26 12:53:30|2856.49|2856.49|2856.36|2856.36|2856.55|2856.55|2856.36|2856.36|0
1622033630000|2021-05-26 12:53:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1622033650000|2021-05-26 12:54:10|2856.19|2856.19|2856.01|2856.01|2856.19|2856.19|2856.01|2856.01|0
1622033660000|2021-05-26 12:54:20|2856.12|2856.12|2856.17|2856.17|2856.17|2856.17|2856.12|2856.12|0
1622033670000|2021-05-26 12:54:30|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1622033680000|2021-05-26 12:54:40|2856.11|2856.11|2856.24|2856.24|2856.24|2856.24|2856|2856|0
1622033700000|2021-05-26 12:55:00|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1622033710000|2021-05-26 12:55:10|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1622033720000|2021-05-26 12:55:20|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|2856.52|0
1622033730000|2021-05-26 12:55:30|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622033740000|2021-05-26 12:55:40|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|2856.61|0
1622033770000|2021-05-26 12:56:10|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1622033780000|2021-05-26 12:56:20|2856.38|2856.38|2856.42|2856.42|2856.49|2856.49|2856.38|2856.38|0
1622033800000|2021-05-26 12:56:40|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622033810000|2021-05-26 12:56:50|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622033820000|2021-05-26 12:57:00|2856.63|2856.63|2856.08|2856.08|2856.63|2856.63|2856.08|2856.08|0
1622033830000|2021-05-26 12:57:10|2855.93|2855.93|2856|2856|2856|2856|2855.82|2855.82|0
1622033860000|2021-05-26 12:57:40|2855.89|2855.89|2855.7|2855.7|2855.89|2855.89|2855.7|2855.7|0
1622033880000|2021-05-26 12:58:00|2856.07|2856.07|2856.19|2856.19|2856.31|2856.31|2856.07|2856.07|0
1622033890000|2021-05-26 12:58:10|2856.07|2856.07|2855.89|2855.89|2856.19|2856.19|2855.89|2855.89|0
1622033910000|2021-05-26 12:58:30|2856.04|2856.04|2856.49|2856.49|2856.49|2856.49|2856.04|2856.04|0
1622033940000|2021-05-26 12:59:00|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1622033950000|2021-05-26 12:59:10|2856.69|2856.69|2856.87|2856.87|2856.87|2856.87|2856.69|2856.69|0
1622033960000|2021-05-26 12:59:20|2856.92|2856.92|2858.01|2858.01|2858.01|2858.01|2856.92|2856.92|0
1622033970000|2021-05-26 12:59:30|2858.07|2858.07|2858.26|2858.26|2858.26|2858.26|2858.07|2858.07|0
1622033980000|2021-05-26 12:59:40|2858.41|2858.41|2858.47|2858.47|2858.47|2858.47|2858.41|2858.41|0
1622034000000|2021-05-26 13:00:00|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1622034010000|2021-05-26 13:00:10|2858.68|2858.68|2858.56|2858.56|2858.68|2858.68|2858.56|2858.56|0
1622034040000|2021-05-26 13:00:40|2858.71|2858.71|2858.64|2858.64|2858.71|2858.71|2858.64|2858.64|0
1622034060000|2021-05-26 13:01:00|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1622034070000|2021-05-26 13:01:10|2858.82|2858.82|2858.78|2858.78|2858.82|2858.82|2858.72|2858.72|0
1622034080000|2021-05-26 13:01:20|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|2858.83|0
1622034090000|2021-05-26 13:01:30|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1622034100000|2021-05-26 13:01:40|2858.78|2858.78|2858.53|2858.53|2858.78|2858.78|2858.53|2858.53|0
1622034110000|2021-05-26 13:01:50|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1622034130000|2021-05-26 13:02:10|2858.73|2858.73|2858.78|2858.78|2858.78|2858.78|2858.73|2858.73|0
1622034140000|2021-05-26 13:02:20|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1622034160000|2021-05-26 13:02:40|2858.88|2858.88|2858.94|2858.94|2858.94|2858.94|2858.88|2858.88|0
1622034170000|2021-05-26 13:02:50|2859|2859|2859.03|2859.03|2859.03|2859.03|2859|2859|0
1622034180000|2021-05-26 13:03:00|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|2859.16|0
1622034190000|2021-05-26 13:03:10|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1622034200000|2021-05-26 13:03:20|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.15|2859.15|0
1622034210000|2021-05-26 13:03:30|2859.16|2859.16|2859.22|2859.22|2859.22|2859.22|2859.16|2859.16|0
1622034240000|2021-05-26 13:04:00|2859.12|2859.12|2858.71|2858.71|2859.12|2859.12|2858.66|2858.66|0
1622034260000|2021-05-26 13:04:20|2858.57|2858.57|2857.75|2857.75|2858.57|2858.57|2857.75|2857.75|0
1622034280000|2021-05-26 13:04:40|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1622034290000|2021-05-26 13:04:50|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1622034300000|2021-05-26 13:05:00|2857.52|2857.52|2857.09|2857.09|2857.52|2857.52|2857.09|2857.09|0
1622034310000|2021-05-26 13:05:10|2857.06|2857.06|2856.76|2856.76|2857.06|2857.06|2856.76|2856.76|0
1622034320000|2021-05-26 13:05:20|2856.69|2856.69|2856.5|2856.5|2856.69|2856.69|2856.45|2856.45|0
1622034330000|2021-05-26 13:05:30|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1622034340000|2021-05-26 13:05:40|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|2856.62|0
1622034350000|2021-05-26 13:05:50|2856.69|2856.69|2856.54|2856.54|2856.69|2856.69|2856.54|2856.54|0
1622034370000|2021-05-26 13:06:10|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1622034380000|2021-05-26 13:06:20|2856.45|2856.45|2856.55|2856.55|2856.55|2856.55|2856.45|2856.45|0
1622034390000|2021-05-26 13:06:30|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1622034410000|2021-05-26 13:06:50|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1622034430000|2021-05-26 13:07:10|2856.41|2856.41|2856.42|2856.42|2856.54|2856.54|2856.41|2856.41|0
1622034450000|2021-05-26 13:07:30|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622034470000|2021-05-26 13:07:50|2856.59|2856.59|2856.47|2856.47|2856.59|2856.59|2856.47|2856.47|0
1622034480000|2021-05-26 13:08:00|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622034490000|2021-05-26 13:08:10|2856.53|2856.53|2856.59|2856.59|2856.59|2856.59|2856.53|2856.53|0
1622034500000|2021-05-26 13:08:20|2856.64|2856.64|2856.62|2856.62|2856.64|2856.64|2856.52|2856.52|0
1622034520000|2021-05-26 13:08:40|2856.49|2856.49|2856.39|2856.39|2856.49|2856.49|2856.39|2856.39|0
1622034530000|2021-05-26 13:08:50|2856.33|2856.33|2856.28|2856.28|2856.33|2856.33|2856.28|2856.28|0
1622034540000|2021-05-26 13:09:00|2856.24|2856.24|2856.3|2856.3|2856.3|2856.3|2856.24|2856.24|0
1622034550000|2021-05-26 13:09:10|2856.19|2856.19|2856.13|2856.13|2856.19|2856.19|2856.13|2856.13|0
1622034560000|2021-05-26 13:09:20|2856.08|2856.08|2855.9|2855.9|2856.15|2856.15|2855.9|2855.9|0
1622034570000|2021-05-26 13:09:30|2856.01|2856.01|2856.13|2856.13|2856.13|2856.13|2856.01|2856.01|0
1622034580000|2021-05-26 13:09:40|2856|2856|2856.06|2856.06|2856.06|2856.06|2856|2856|0
1622034590000|2021-05-26 13:09:50|2856|2856|2856|2856|2856|2856|2856|2856|0
1622034600000|2021-05-26 13:10:00|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1622034610000|2021-05-26 13:10:10|2855.84|2855.84|2855.8|2855.8|2855.84|2855.84|2855.73|2855.73|0
1622034620000|2021-05-26 13:10:20|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1622034630000|2021-05-26 13:10:30|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1622034640000|2021-05-26 13:10:40|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|2855.72|0
1622034660000|2021-05-26 13:11:00|2855.59|2855.59|2855.56|2855.56|2855.59|2855.59|2855.56|2855.56|0
1622034690000|2021-05-26 13:11:30|2855.67|2855.67|2855.61|2855.61|2855.68|2855.68|2855.61|2855.61|0
1622034700000|2021-05-26 13:11:40|2855.56|2855.56|2855.56|2855.56|2855.61|2855.61|2855.56|2855.56|0
1622034710000|2021-05-26 13:11:50|2855.67|2855.67|2855.68|2855.68|2855.68|2855.68|2855.55|2855.55|0
1622034740000|2021-05-26 13:12:20|2855.53|2855.53|2855.59|2855.59|2855.64|2855.64|2855.53|2855.53|0
1622034760000|2021-05-26 13:12:40|2855.53|2855.53|2855.39|2855.39|2855.53|2855.53|2855.39|2855.39|0
1622034770000|2021-05-26 13:12:50|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.47|2855.47|0
1622034780000|2021-05-26 13:13:00|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.22|2855.22|0
1622034790000|2021-05-26 13:13:10|2855.46|2855.46|2855.57|2855.57|2855.57|2855.57|2855.46|2855.46|0
1622034800000|2021-05-26 13:13:20|2855.63|2855.63|2855.47|2855.47|2855.63|2855.63|2855.47|2855.47|0
1622034810000|2021-05-26 13:13:30|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1622034820000|2021-05-26 13:13:40|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1622034830000|2021-05-26 13:13:50|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|2855.29|0
1622034840000|2021-05-26 13:14:00|2855.11|2855.11|2855.22|2855.22|2855.26|2855.26|2855.11|2855.11|0
1622034860000|2021-05-26 13:14:20|2855.34|2855.34|2855.39|2855.39|2855.45|2855.45|2855.34|2855.34|0
1622034870000|2021-05-26 13:14:30|2855.45|2855.45|2856.19|2856.19|2856.19|2856.19|2855.45|2855.45|0
1622034880000|2021-05-26 13:14:40|2856.23|2856.23|2856.34|2856.34|2856.34|2856.34|2856.23|2856.23|0
1622034900000|2021-05-26 13:15:00|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622034910000|2021-05-26 13:15:10|2856.42|2856.42|2856.96|2856.96|2856.96|2856.96|2856.42|2856.42|0
1622034920000|2021-05-26 13:15:20|2857.09|2857.09|2857.07|2857.07|2857.14|2857.14|2857.07|2857.07|0
1622034930000|2021-05-26 13:15:30|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622034940000|2021-05-26 13:15:40|2857.62|2857.62|2857.8|2857.8|2857.8|2857.8|2857.62|2857.62|0
1622034960000|2021-05-26 13:16:00|2857.75|2857.75|2857.86|2857.86|2857.86|2857.86|2857.75|2857.75|0
1622034970000|2021-05-26 13:16:10|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1622034980000|2021-05-26 13:16:20|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1622034990000|2021-05-26 13:16:30|2858.01|2858.01|2857.95|2857.95|2858.01|2858.01|2857.95|2857.95|0
1622035000000|2021-05-26 13:16:40|2858.01|2858.01|2857.99|2857.99|2858.06|2858.06|2857.99|2857.99|0
1622035020000|2021-05-26 13:17:00|2857.87|2857.87|2857.53|2857.53|2857.87|2857.87|2857.53|2857.53|0
1622035030000|2021-05-26 13:17:10|2857.66|2857.66|2857.71|2857.71|2857.71|2857.71|2857.66|2857.66|0
1622035040000|2021-05-26 13:17:20|2857.84|2857.84|2857.88|2857.88|2857.94|2857.94|2857.84|2857.84|0
1622035060000|2021-05-26 13:17:40|2858.01|2858.01|2858.25|2858.25|2858.25|2858.25|2858.01|2858.01|0
1622035070000|2021-05-26 13:17:50|2858.29|2858.29|2858.12|2858.12|2858.29|2858.29|2858.12|2858.12|0
1622035080000|2021-05-26 13:18:00|2858.06|2858.06|2857.95|2857.95|2858.06|2858.06|2857.95|2857.95|0
1622035100000|2021-05-26 13:18:20|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|2857.84|0
1622035110000|2021-05-26 13:18:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1622035120000|2021-05-26 13:18:40|2857.82|2857.82|2857.94|2857.94|2857.94|2857.94|2857.82|2857.82|0
1622035130000|2021-05-26 13:18:50|2857.99|2857.99|2858.14|2858.14|2858.14|2858.14|2857.99|2857.99|0
1622035140000|2021-05-26 13:19:00|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1622035150000|2021-05-26 13:19:10|2858.24|2858.24|2858.1|2858.1|2858.24|2858.24|2858.1|2858.1|0
1622035160000|2021-05-26 13:19:20|2858.15|2858.15|2858.1|2858.1|2858.15|2858.15|2858.1|2858.1|0
1622035170000|2021-05-26 13:19:30|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622035180000|2021-05-26 13:19:40|2858.16|2858.16|2858.29|2858.29|2858.29|2858.29|2858.16|2858.16|0
1622035190000|2021-05-26 13:19:50|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1622035200000|2021-05-26 13:20:00|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|2858.33|0
1622035210000|2021-05-26 13:20:10|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1622035220000|2021-05-26 13:20:20|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1622035240000|2021-05-26 13:20:40|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1622035250000|2021-05-26 13:20:50|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1622035260000|2021-05-26 13:21:00|2858.31|2858.31|2858.23|2858.23|2858.31|2858.31|2858.06|2858.06|0
1622035280000|2021-05-26 13:21:20|2858.29|2858.29|2858.34|2858.34|2858.34|2858.34|2858.29|2858.29|0
1622035290000|2021-05-26 13:21:30|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1622035300000|2021-05-26 13:21:40|2858.54|2858.54|2858.64|2858.64|2858.64|2858.64|2858.54|2858.54|0
1622035310000|2021-05-26 13:21:50|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1622035350000|2021-05-26 13:22:30|2858.58|2858.58|2858.64|2858.64|2858.64|2858.64|2858.58|2858.58|0
1622035360000|2021-05-26 13:22:40|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|2858.58|0
1622035370000|2021-05-26 13:22:50|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1622035380000|2021-05-26 13:23:00|2858.66|2858.66|2858.65|2858.65|2858.66|2858.66|2858.59|2858.59|0
1622035390000|2021-05-26 13:23:10|2858.54|2858.54|2858.65|2858.65|2858.65|2858.65|2858.54|2858.54|0
1622035400000|2021-05-26 13:23:20|2858.8|2858.8|2858.65|2858.65|2858.8|2858.8|2858.65|2858.65|0
1622035410000|2021-05-26 13:23:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1622035420000|2021-05-26 13:23:40|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|2858.45|0
1622035440000|2021-05-26 13:24:00|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1622035450000|2021-05-26 13:24:10|2858.66|2858.66|2858.32|2858.32|2858.66|2858.66|2858.32|2858.32|0
1622035470000|2021-05-26 13:24:30|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1622035480000|2021-05-26 13:24:40|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|2858.19|0
1622035490000|2021-05-26 13:24:50|2858.32|2858.32|2858.1|2858.1|2858.32|2858.32|2857.97|2857.97|0
1622035500000|2021-05-26 13:25:00|2858.04|2858.04|2858.12|2858.12|2858.12|2858.12|2857.97|2857.97|0
1622035510000|2021-05-26 13:25:10|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|2858.06|0
1622035520000|2021-05-26 13:25:20|2858.01|2858.01|2858|2858|2858.06|2858.06|2857.95|2857.95|0
1622035530000|2021-05-26 13:25:30|2858.06|2858.06|2858.12|2858.12|2858.12|2858.12|2858.06|2858.06|0
1622035540000|2021-05-26 13:25:40|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622035560000|2021-05-26 13:26:00|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1622035570000|2021-05-26 13:26:10|2857.93|2857.93|2857.82|2857.82|2857.93|2857.93|2857.82|2857.82|0
1622035580000|2021-05-26 13:26:20|2857.88|2857.88|2857.98|2857.98|2858.25|2858.25|2857.88|2857.88|0
1622035590000|2021-05-26 13:26:30|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|2857.86|0
1622035610000|2021-05-26 13:26:50|2857.81|2857.81|2857.64|2857.64|2857.81|2857.81|2857.64|2857.64|0
1622035620000|2021-05-26 13:27:00|2857.79|2857.79|2857.6|2857.6|2857.79|2857.79|2857.6|2857.6|0
1622035640000|2021-05-26 13:27:20|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1622035650000|2021-05-26 13:27:30|2857.28|2857.28|2856.93|2856.93|2857.28|2857.28|2856.93|2856.93|0
1622035660000|2021-05-26 13:27:40|2856.99|2856.99|2857.12|2857.12|2857.12|2857.12|2856.88|2856.88|0
1622035670000|2021-05-26 13:27:50|2856.97|2856.97|2856.87|2856.87|2856.97|2856.97|2856.76|2856.76|0
1622035680000|2021-05-26 13:28:00|2856.78|2856.78|2856.59|2856.59|2856.78|2856.78|2856.57|2856.57|0
1622035690000|2021-05-26 13:28:10|2856.46|2856.46|2856.33|2856.33|2856.46|2856.46|2856.33|2856.33|0
1622035700000|2021-05-26 13:28:20|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1622035710000|2021-05-26 13:28:30|2856.17|2856.17|2856.33|2856.33|2856.33|2856.33|2856.11|2856.11|0
1622035720000|2021-05-26 13:28:40|2856.22|2856.22|2855.62|2855.62|2856.22|2856.22|2855.62|2855.62|0
1622035730000|2021-05-26 13:28:50|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1622035740000|2021-05-26 13:29:00|2855.51|2855.51|2855.36|2855.36|2855.51|2855.51|2855.36|2855.36|0
1622035750000|2021-05-26 13:29:10|2855.33|2855.33|2855.27|2855.27|2855.33|2855.33|2855.21|2855.21|0
1622035760000|2021-05-26 13:29:20|2855.24|2855.24|2854.85|2854.85|2855.24|2855.24|2854.85|2854.85|0
1622035770000|2021-05-26 13:29:30|2854.92|2854.92|2854.85|2854.85|2854.92|2854.92|2854.85|2854.85|0
1622035780000|2021-05-26 13:29:40|2854.9|2854.9|2854.96|2854.96|2854.96|2854.96|2854.85|2854.85|0
1622035790000|2021-05-26 13:29:50|2854.84|2854.84|2854.77|2854.77|2854.84|2854.84|2854.72|2854.72|0
1622035800000|2021-05-26 13:30:00|2855.07|2855.07|2855.66|2855.66|2855.66|2855.66|2854.98|2854.98|0
1622035810000|2021-05-26 13:30:10|2855.95|2855.95|2857.33|2857.33|2857.33|2857.33|2855.95|2855.95|0
1622035820000|2021-05-26 13:30:20|2857.38|2857.38|2857.27|2857.27|2857.38|2857.38|2857.27|2857.27|0
1622035830000|2021-05-26 13:30:30|2857.39|2857.39|2857.76|2857.76|2857.76|2857.76|2857.34|2857.34|0
1622035840000|2021-05-26 13:30:40|2857.93|2857.93|2857.81|2857.81|2857.93|2857.93|2857.81|2857.81|0
1622035850000|2021-05-26 13:30:50|2857.91|2857.91|2858.15|2858.15|2858.15|2858.15|2857.91|2857.91|0
1622035860000|2021-05-26 13:31:00|2858.45|2858.45|2859.17|2859.17|2859.17|2859.17|2858.45|2858.45|0
1622035880000|2021-05-26 13:31:20|2859.11|2859.11|2859.17|2859.17|2859.17|2859.17|2859.11|2859.11|0
1622035890000|2021-05-26 13:31:30|2859.12|2859.12|2859.27|2859.27|2859.27|2859.27|2859.12|2859.12|0
1622035900000|2021-05-26 13:31:40|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1622035910000|2021-05-26 13:31:50|2859.37|2859.37|2859.48|2859.48|2859.48|2859.48|2859.32|2859.32|0
1622035920000|2021-05-26 13:32:00|2859.63|2859.63|2859.95|2859.95|2859.95|2859.95|2859.63|2859.63|0
1622035930000|2021-05-26 13:32:10|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622035940000|2021-05-26 13:32:20|2859.77|2859.77|2859.18|2859.18|2859.77|2859.77|2859.18|2859.18|0
1622035950000|2021-05-26 13:32:30|2859.29|2859.29|2859.21|2859.21|2859.44|2859.44|2859.21|2859.21|0
1622035960000|2021-05-26 13:32:40|2859.1|2859.1|2859.04|2859.04|2859.1|2859.1|2859.04|2859.04|0
1622035970000|2021-05-26 13:32:50|2858.92|2858.92|2858.86|2858.86|2858.92|2858.92|2858.81|2858.81|0
1622035980000|2021-05-26 13:33:00|2858.81|2858.81|2859.32|2859.32|2859.32|2859.32|2858.81|2858.81|0
1622035990000|2021-05-26 13:33:10|2859.39|2859.39|2859.62|2859.62|2859.62|2859.62|2859.39|2859.39|0
1622036000000|2021-05-26 13:33:20|2859.57|2859.57|2859.46|2859.46|2859.57|2859.57|2859.46|2859.46|0
1622036010000|2021-05-26 13:33:30|2859.35|2859.35|2859.4|2859.4|2859.4|2859.4|2859.35|2859.35|0
1622036020000|2021-05-26 13:33:40|2859.46|2859.46|2859.6|2859.6|2859.6|2859.6|2859.39|2859.39|0
1622036030000|2021-05-26 13:33:50|2859.52|2859.52|2859.9|2859.9|2859.95|2859.95|2859.52|2859.52|0
1622036040000|2021-05-26 13:34:00|2860.05|2860.05|2860.44|2860.44|2860.44|2860.44|2860.05|2860.05|0
1622036050000|2021-05-26 13:34:10|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|2860.49|0
1622036060000|2021-05-26 13:34:20|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|0
1622036070000|2021-05-26 13:34:30|2860.66|2860.66|2860.5|2860.5|2860.66|2860.66|2860.47|2860.47|0
1622036080000|2021-05-26 13:34:40|2860.57|2860.57|2860.35|2860.35|2860.57|2860.57|2860.33|2860.33|0
1622036090000|2021-05-26 13:34:50|2860.41|2860.41|2860.39|2860.39|2860.46|2860.46|2860.39|2860.39|0
1622036100000|2021-05-26 13:35:00|2860.33|2860.33|2860.26|2860.26|2860.38|2860.38|2860.26|2860.26|0
1622036110000|2021-05-26 13:35:10|2860.32|2860.32|2860.66|2860.66|2860.66|2860.66|2860.32|2860.32|0
1622036120000|2021-05-26 13:35:20|2860.54|2860.54|2860.5|2860.5|2860.6|2860.6|2860.49|2860.49|0
1622036130000|2021-05-26 13:35:30|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1622036140000|2021-05-26 13:35:40|2860.26|2860.26|2859.77|2859.77|2860.26|2860.26|2859.77|2859.77|0
1622036150000|2021-05-26 13:35:50|2859.7|2859.7|2859.6|2859.6|2859.77|2859.77|2859.6|2859.6|0
1622036160000|2021-05-26 13:36:00|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1622036170000|2021-05-26 13:36:10|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1622036180000|2021-05-26 13:36:20|2859.49|2859.49|2859.56|2859.56|2859.56|2859.56|2859.49|2859.49|0
1622036190000|2021-05-26 13:36:30|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|0
1622036200000|2021-05-26 13:36:40|2859.3|2859.3|2859.1|2859.1|2859.3|2859.3|2859.1|2859.1|0
1622036210000|2021-05-26 13:36:50|2859.15|2859.15|2858.81|2858.81|2859.15|2859.15|2858.81|2858.81|0
1622036220000|2021-05-26 13:37:00|2858.55|2858.55|2858.44|2858.44|2858.55|2858.55|2858.44|2858.44|0
1622036230000|2021-05-26 13:37:10|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1622036240000|2021-05-26 13:37:20|2858.58|2858.58|2858.8|2858.8|2858.8|2858.8|2858.58|2858.58|0
1622036250000|2021-05-26 13:37:30|2858.92|2858.92|2859.38|2859.38|2859.38|2859.38|2858.92|2858.92|0
1622036260000|2021-05-26 13:37:40|2859.42|2859.42|2859.21|2859.21|2859.42|2859.42|2859.21|2859.21|0
1622036270000|2021-05-26 13:37:50|2859.09|2859.09|2859.2|2859.2|2859.2|2859.2|2859.09|2859.09|0
1622036280000|2021-05-26 13:38:00|2859.45|2859.45|2859.56|2859.56|2859.56|2859.56|2859.39|2859.39|0
1622036290000|2021-05-26 13:38:10|2859.41|2859.41|2859.3|2859.3|2859.41|2859.41|2859.14|2859.14|0
1622036300000|2021-05-26 13:38:20|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1622036310000|2021-05-26 13:38:30|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1622036320000|2021-05-26 13:38:40|2859.42|2859.42|2859.47|2859.47|2859.47|2859.47|2859.42|2859.42|0
1622036340000|2021-05-26 13:39:00|2859.52|2859.52|2860.02|2860.02|2860.02|2860.02|2859.52|2859.52|0
1622036350000|2021-05-26 13:39:10|2859.96|2859.96|2860.03|2860.03|2860.03|2860.03|2859.9|2859.9|0
1622036360000|2021-05-26 13:39:20|2860.08|2860.08|2860.2|2860.2|2860.2|2860.2|2860.08|2860.08|0
1622036370000|2021-05-26 13:39:30|2860.25|2860.25|2860.54|2860.54|2860.54|2860.54|2860.25|2860.25|0
1622036380000|2021-05-26 13:39:40|2860.42|2860.42|2860.87|2860.87|2860.93|2860.93|2860.42|2860.42|0
1622036390000|2021-05-26 13:39:50|2860.82|2860.82|2860.95|2860.95|2860.95|2860.95|2860.7|2860.7|0
1622036400000|2021-05-26 13:40:00|2861.1|2861.1|2861.62|2861.62|2861.85|2861.85|2861.1|2861.1|0
1622036420000|2021-05-26 13:40:20|2861.83|2861.83|2861.69|2861.69|2861.88|2861.88|2861.58|2861.58|0
1622036430000|2021-05-26 13:40:30|2861.81|2861.81|2861.69|2861.69|2861.81|2861.81|2861.69|2861.69|0
1622036440000|2021-05-26 13:40:40|2861.84|2861.84|2862.03|2862.03|2862.03|2862.03|2861.84|2861.84|0
1622036450000|2021-05-26 13:40:50|2862.2|2862.2|2862.4|2862.4|2862.4|2862.4|2862.14|2862.14|0
1622036460000|2021-05-26 13:41:00|2862.57|2862.57|2862.87|2862.87|2862.87|2862.87|2862.57|2862.57|0
1622036470000|2021-05-26 13:41:10|2862.76|2862.76|2862.92|2862.92|2862.92|2862.92|2862.52|2862.52|0
1622036480000|2021-05-26 13:41:20|2862.87|2862.87|2862.87|2862.87|2862.92|2862.92|2862.87|2862.87|0
1622036490000|2021-05-26 13:41:30|2862.92|2862.92|2862.41|2862.41|2862.92|2862.92|2862.41|2862.41|0
1622036500000|2021-05-26 13:41:40|2862.37|2862.37|2862.31|2862.31|2862.37|2862.37|2862.31|2862.31|0
1622036510000|2021-05-26 13:41:50|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1622036520000|2021-05-26 13:42:00|2862.31|2862.31|2862.02|2862.02|2862.31|2862.31|2862.02|2862.02|0
1622036530000|2021-05-26 13:42:10|2861.96|2861.96|2862.52|2862.52|2862.52|2862.52|2861.96|2861.96|0
1622036540000|2021-05-26 13:42:20|2862.63|2862.63|2862.5|2862.5|2862.69|2862.69|2862.5|2862.5|0
1622036550000|2021-05-26 13:42:30|2862.43|2862.43|2862.29|2862.29|2862.46|2862.46|2862.29|2862.29|0
1622036560000|2021-05-26 13:42:40|2862.12|2862.12|2862.08|2862.08|2862.12|2862.12|2862.08|2862.08|0
1622036580000|2021-05-26 13:43:00|2862.25|2862.25|2862.2|2862.2|2862.25|2862.25|2862.2|2862.2|0
1622036590000|2021-05-26 13:43:10|2862.13|2862.13|2862.02|2862.02|2862.13|2862.13|2862.02|2862.02|0
1622036600000|2021-05-26 13:43:20|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|2861.98|0
1622036610000|2021-05-26 13:43:30|2861.85|2861.85|2861.7|2861.7|2861.85|2861.85|2861.7|2861.7|0
1622036620000|2021-05-26 13:43:40|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1622036630000|2021-05-26 13:43:50|2861.81|2861.81|2861.74|2861.74|2861.81|2861.81|2861.74|2861.74|0
1622036640000|2021-05-26 13:44:00|2861.8|2861.8|2861.85|2861.85|2861.85|2861.85|2861.73|2861.73|0
1622036650000|2021-05-26 13:44:10|2861.92|2861.92|2862.39|2862.39|2862.39|2862.39|2861.92|2861.92|0
1622036660000|2021-05-26 13:44:20|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1622036670000|2021-05-26 13:44:30|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1622036680000|2021-05-26 13:44:40|2862.54|2862.54|2863.18|2863.18|2863.18|2863.18|2862.54|2862.54|0
1622036690000|2021-05-26 13:44:50|2863.3|2863.3|2863.54|2863.54|2863.71|2863.71|2863.3|2863.3|0
1622036700000|2021-05-26 13:45:00|2863.83|2863.83|2864.44|2864.44|2864.55|2864.55|2863.7|2863.7|0
1622036710000|2021-05-26 13:45:10|2864.5|2864.5|2864.55|2864.55|2864.55|2864.55|2864.5|2864.5|0
1622036720000|2021-05-26 13:45:20|2864.38|2864.38|2864.36|2864.36|2864.38|2864.38|2864.32|2864.32|0
1622036730000|2021-05-26 13:45:30|2864.24|2864.24|2864.6|2864.6|2864.6|2864.6|2864.02|2864.02|0
1622036740000|2021-05-26 13:45:40|2864.83|2864.83|2864.68|2864.68|2864.83|2864.83|2864.68|2864.68|0
1622036750000|2021-05-26 13:45:50|2864.72|2864.72|2865|2865|2865|2865|2864.72|2864.72|0
1622036760000|2021-05-26 13:46:00|2864.95|2864.95|2864.55|2864.55|2864.95|2864.95|2864.55|2864.55|0
1622036770000|2021-05-26 13:46:10|2864.6|2864.6|2864.53|2864.53|2864.6|2864.6|2864.53|2864.53|0
1622036780000|2021-05-26 13:46:20|2864.76|2864.76|2864.29|2864.29|2864.76|2864.76|2864.29|2864.29|0
1622036790000|2021-05-26 13:46:30|2863.89|2863.89|2863.72|2863.72|2864.01|2864.01|2863.72|2863.72|0
1622036800000|2021-05-26 13:46:40|2863.8|2863.8|2863.83|2863.83|2863.83|2863.83|2863.8|2863.8|0
1622036810000|2021-05-26 13:46:50|2863.89|2863.89|2864.01|2864.01|2864.01|2864.01|2863.89|2863.89|0
1622036820000|2021-05-26 13:47:00|2863.94|2863.94|2863.43|2863.43|2864.34|2864.34|2863.43|2863.43|0
1622036830000|2021-05-26 13:47:10|2863.48|2863.48|2863.36|2863.36|2863.48|2863.48|2863.36|2863.36|0
1622036840000|2021-05-26 13:47:20|2863.41|2863.41|2863.3|2863.3|2863.41|2863.41|2863.3|2863.3|0
1622036850000|2021-05-26 13:47:30|2863.41|2863.41|2862.94|2862.94|2863.41|2863.41|2862.94|2862.94|0
1622036860000|2021-05-26 13:47:40|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|0
1622036870000|2021-05-26 13:47:50|2862.73|2862.73|2862.9|2862.9|2862.9|2862.9|2862.73|2862.73|0
1622036880000|2021-05-26 13:48:00|2862.86|2862.86|2862.85|2862.85|2862.98|2862.98|2862.85|2862.85|0
1622036890000|2021-05-26 13:48:10|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1622036900000|2021-05-26 13:48:20|2862.86|2862.86|2862.9|2862.9|2862.9|2862.9|2862.86|2862.86|0
1622036910000|2021-05-26 13:48:30|2862.79|2862.79|2862.67|2862.67|2862.79|2862.79|2862.67|2862.67|0
1622036920000|2021-05-26 13:48:40|2862.7|2862.7|2862.79|2862.79|2863.08|2863.08|2862.7|2862.7|0
1622036930000|2021-05-26 13:48:50|2862.66|2862.66|2862.29|2862.29|2862.66|2862.66|2862.29|2862.29|0
1622036940000|2021-05-26 13:49:00|2862.23|2862.23|2862.16|2862.16|2862.23|2862.23|2862.04|2862.04|0
1622036960000|2021-05-26 13:49:20|2862.04|2862.04|2862.21|2862.21|2862.21|2862.21|2862.04|2862.04|0
1622036970000|2021-05-26 13:49:30|2862.09|2862.09|2862.39|2862.39|2862.39|2862.39|2862.09|2862.09|0
1622036980000|2021-05-26 13:49:40|2862.18|2862.18|2862.5|2862.5|2862.5|2862.5|2862.05|2862.05|0
1622036990000|2021-05-26 13:49:50|2862.65|2862.65|2862.52|2862.52|2862.76|2862.76|2862.22|2862.22|0
1622037000000|2021-05-26 13:50:00|2862.58|2862.58|2862.46|2862.46|2862.58|2862.58|2862.46|2862.46|0
1622037010000|2021-05-26 13:50:10|2862.51|2862.51|2861.76|2861.76|2862.51|2862.51|2861.76|2861.76|0
1622037020000|2021-05-26 13:50:20|2861.71|2861.71|2861.4|2861.4|2861.71|2861.71|2861.29|2861.29|0
1622037030000|2021-05-26 13:50:30|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1622037040000|2021-05-26 13:50:40|2861.28|2861.28|2861.33|2861.33|2861.39|2861.39|2861.28|2861.28|0
1622037050000|2021-05-26 13:50:50|2861.27|2861.27|2860.53|2860.53|2861.27|2861.27|2860.53|2860.53|0
1622037060000|2021-05-26 13:51:00|2860.56|2860.56|2860.55|2860.55|2860.56|2860.56|2860.5|2860.5|0
1622037090000|2021-05-26 13:51:30|2860.42|2860.42|2860.92|2860.92|2860.92|2860.92|2860.42|2860.42|0
1622037100000|2021-05-26 13:51:40|2860.87|2860.87|2861.69|2861.69|2861.69|2861.69|2860.87|2860.87|0
1622037110000|2021-05-26 13:51:50|2861.74|2861.74|2861.41|2861.41|2861.74|2861.74|2861.35|2861.35|0
1622037120000|2021-05-26 13:52:00|2861.48|2861.48|2861.34|2861.34|2861.54|2861.54|2861.34|2861.34|0
1622037130000|2021-05-26 13:52:10|2861.41|2861.41|2861.56|2861.56|2861.76|2861.76|2861.34|2861.34|0
1622037150000|2021-05-26 13:52:30|2861.67|2861.67|2861.44|2861.44|2861.67|2861.67|2861.44|2861.44|0
1622037160000|2021-05-26 13:52:40|2861.39|2861.39|2861.51|2861.51|2861.57|2861.57|2861.39|2861.39|0
1622037170000|2021-05-26 13:52:50|2861.66|2861.66|2861.81|2861.81|2861.81|2861.81|2861.61|2861.61|0
1622037180000|2021-05-26 13:53:00|2861.94|2861.94|2861.57|2861.57|2861.94|2861.94|2861.57|2861.57|0
1622037190000|2021-05-26 13:53:10|2861.7|2861.7|2861.83|2861.83|2861.83|2861.83|2861.7|2861.7|0
1622037200000|2021-05-26 13:53:20|2861.93|2861.93|2862.16|2862.16|2862.16|2862.16|2861.93|2861.93|0
1622037210000|2021-05-26 13:53:30|2862.45|2862.45|2863.22|2863.22|2863.22|2863.22|2862.45|2862.45|0
1622037220000|2021-05-26 13:53:40|2863.28|2863.28|2863.46|2863.46|2863.46|2863.46|2863.22|2863.22|0
1622037230000|2021-05-26 13:53:50|2863.58|2863.58|2863.49|2863.49|2863.7|2863.7|2863.36|2863.36|0
1622037240000|2021-05-26 13:54:00|2863.64|2863.64|2863.85|2863.85|2863.85|2863.85|2863.64|2863.64|0
1622037250000|2021-05-26 13:54:10|2863.75|2863.75|2863.6|2863.6|2863.75|2863.75|2863.6|2863.6|0
1622037260000|2021-05-26 13:54:20|2863.36|2863.36|2862.68|2862.68|2863.36|2863.36|2862.68|2862.68|0
1622037270000|2021-05-26 13:54:30|2862.62|2862.62|2862.55|2862.55|2862.62|2862.62|2862.55|2862.55|0
1622037280000|2021-05-26 13:54:40|2862.3|2862.3|2862.07|2862.07|2862.36|2862.36|2862.07|2862.07|0
1622037290000|2021-05-26 13:54:50|2862.21|2862.21|2862.34|2862.34|2862.34|2862.34|2862.21|2862.21|0
1622037300000|2021-05-26 13:55:00|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|2862.27|0
1622037310000|2021-05-26 13:55:10|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|0
1622037320000|2021-05-26 13:55:20|2862.45|2862.45|2862.34|2862.34|2862.45|2862.45|2862.34|2862.34|0
1622037330000|2021-05-26 13:55:30|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1622037340000|2021-05-26 13:55:40|2862.43|2862.43|2862.49|2862.49|2862.49|2862.49|2862.43|2862.43|0
1622037350000|2021-05-26 13:55:50|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|2862.71|0
1622037360000|2021-05-26 13:56:00|2862.79|2862.79|2862.52|2862.52|2862.79|2862.79|2862.52|2862.52|0
1622037370000|2021-05-26 13:56:10|2862.47|2862.47|2862.24|2862.24|2862.47|2862.47|2862.24|2862.24|0
1622037380000|2021-05-26 13:56:20|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1622037390000|2021-05-26 13:56:30|2861.95|2861.95|2862.12|2862.12|2862.12|2862.12|2861.95|2861.95|0
1622037400000|2021-05-26 13:56:40|2861.97|2861.97|2861.84|2861.84|2861.97|2861.97|2861.73|2861.73|0
1622037420000|2021-05-26 13:57:00|2861.61|2861.61|2861.34|2861.34|2861.61|2861.61|2861.34|2861.34|0
1622037430000|2021-05-26 13:57:10|2861.51|2861.51|2861.33|2861.33|2861.64|2861.64|2861.33|2861.33|0
1622037440000|2021-05-26 13:57:20|2861.27|2861.27|2861.38|2861.38|2861.38|2861.38|2861.27|2861.27|0
1622037450000|2021-05-26 13:57:30|2861.18|2861.18|2861.12|2861.12|2861.18|2861.18|2861.12|2861.12|0
1622037460000|2021-05-26 13:57:40|2861.15|2861.15|2861.54|2861.54|2861.54|2861.54|2861.15|2861.15|0
1622037470000|2021-05-26 13:57:50|2861.61|2861.61|2861.55|2861.55|2861.61|2861.61|2861.55|2861.55|0
1622037490000|2021-05-26 13:58:10|2861.65|2861.65|2861.65|2861.65|2861.65|2861.65|2861.48|2861.48|0
1622037510000|2021-05-26 13:58:30|2861.71|2861.71|2861.39|2861.39|2861.71|2861.71|2861.39|2861.39|0
1622037520000|2021-05-26 13:58:40|2861.26|2861.26|2861.27|2861.27|2861.32|2861.32|2861.26|2861.26|0
1622037530000|2021-05-26 13:58:50|2861.21|2861.21|2861.14|2861.14|2861.21|2861.21|2861.14|2861.14|0
1622037540000|2021-05-26 13:59:00|2861.2|2861.2|2861.16|2861.16|2861.2|2861.2|2861.16|2861.16|0
1622037550000|2021-05-26 13:59:10|2861.11|2861.11|2861.24|2861.24|2861.24|2861.24|2861.11|2861.11|0
1622037560000|2021-05-26 13:59:20|2861.12|2861.12|2861.01|2861.01|2861.12|2861.12|2861.01|2861.01|0
1622037570000|2021-05-26 13:59:30|2861.15|2861.15|2861.23|2861.23|2861.41|2861.41|2861.15|2861.15|0
1622037580000|2021-05-26 13:59:40|2861.28|2861.28|2861.68|2861.68|2861.68|2861.68|2861.28|2861.28|0
1622037590000|2021-05-26 13:59:50|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1622037600000|2021-05-26 14:00:00|2861.87|2861.87|2861.81|2861.81|2861.87|2861.87|2861.81|2861.81|0
1622037610000|2021-05-26 14:00:10|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1622037620000|2021-05-26 14:00:20|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1622037630000|2021-05-26 14:00:30|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1622037640000|2021-05-26 14:00:40|2861.91|2861.91|2862.13|2862.13|2862.13|2862.13|2861.91|2861.91|0
1622037650000|2021-05-26 14:00:50|2862.25|2862.25|2862.24|2862.24|2862.3|2862.3|2862.19|2862.19|0
1622037660000|2021-05-26 14:01:00|2862.41|2862.41|2862.31|2862.31|2862.41|2862.41|2862.31|2862.31|0
1622037670000|2021-05-26 14:01:10|2862.44|2862.44|2862.5|2862.5|2862.6|2862.6|2862.44|2862.44|0
1622037680000|2021-05-26 14:01:20|2862.55|2862.55|2862.48|2862.48|2862.55|2862.55|2862.48|2862.48|0
1622037690000|2021-05-26 14:01:30|2862.54|2862.54|2862.31|2862.31|2862.54|2862.54|2862.31|2862.31|0
1622037700000|2021-05-26 14:01:40|2862.19|2862.19|2862.07|2862.07|2862.19|2862.19|2862.06|2862.06|0
1622037710000|2021-05-26 14:01:50|2861.97|2861.97|2861.95|2861.95|2861.97|2861.97|2861.9|2861.9|0
1622037730000|2021-05-26 14:02:10|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1622037740000|2021-05-26 14:02:20|2862.03|2862.03|2861.91|2861.91|2862.03|2862.03|2861.91|2861.91|0
1622037750000|2021-05-26 14:02:30|2862.03|2862.03|2862.45|2862.45|2862.45|2862.45|2862.03|2862.03|0
1622037760000|2021-05-26 14:02:40|2862.5|2862.5|2862.59|2862.59|2862.59|2862.59|2862.5|2862.5|0
1622037770000|2021-05-26 14:02:50|2862.65|2862.65|2863.4|2863.4|2863.4|2863.4|2862.65|2862.65|0
1622037780000|2021-05-26 14:03:00|2863.33|2863.33|2863.33|2863.33|2863.33|2863.33|2863.27|2863.27|0
1622037790000|2021-05-26 14:03:10|2863.27|2863.27|2863.11|2863.11|2863.49|2863.49|2863|2863|0
1622037800000|2021-05-26 14:03:20|2863.28|2863.28|2863.54|2863.54|2863.54|2863.54|2863.28|2863.28|0
1622037810000|2021-05-26 14:03:30|2863.49|2863.49|2863.55|2863.55|2863.55|2863.55|2863.49|2863.49|0
1622037820000|2021-05-26 14:03:40|2863.61|2863.61|2863.74|2863.74|2863.74|2863.74|2863.61|2863.61|0
1622037830000|2021-05-26 14:03:50|2863.87|2863.87|2864.24|2864.24|2864.24|2864.24|2863.87|2863.87|0
1622037840000|2021-05-26 14:04:00|2864.48|2864.48|2864.8|2864.8|2864.8|2864.8|2864.3|2864.3|0
1622037850000|2021-05-26 14:04:10|2864.91|2864.91|2865.01|2865.01|2865.05|2865.05|2864.91|2864.91|0
1622037860000|2021-05-26 14:04:20|2865.07|2865.07|2865.62|2865.62|2865.62|2865.62|2865.07|2865.07|0
1622037880000|2021-05-26 14:04:40|2865.84|2865.84|2865.94|2865.94|2866.07|2866.07|2865.84|2865.84|0
1622037890000|2021-05-26 14:04:50|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1622037900000|2021-05-26 14:05:00|2865.69|2865.69|2865.59|2865.59|2865.69|2865.69|2865.59|2865.59|0
1622037910000|2021-05-26 14:05:10|2865.44|2865.44|2865.29|2865.29|2865.44|2865.44|2865.29|2865.29|0
1622037920000|2021-05-26 14:05:20|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1622037930000|2021-05-26 14:05:30|2865.04|2865.04|2864.96|2864.96|2865.04|2865.04|2864.9|2864.9|0
1622037940000|2021-05-26 14:05:40|2864.8|2864.8|2864.62|2864.62|2864.8|2864.8|2864.62|2864.62|0
1622037950000|2021-05-26 14:05:50|2864.57|2864.57|2864.76|2864.76|2864.82|2864.82|2864.57|2864.57|0
1622037960000|2021-05-26 14:06:00|2864.56|2864.56|2864.63|2864.63|2864.63|2864.63|2864.56|2864.56|0
1622037970000|2021-05-26 14:06:10|2864.75|2864.75|2865.15|2865.15|2865.15|2865.15|2864.7|2864.7|0
1622037980000|2021-05-26 14:06:20|2865.09|2865.09|2865.06|2865.06|2865.15|2865.15|2865|2865|0
1622037990000|2021-05-26 14:06:30|2865|2865|2865.01|2865.01|2865.01|2865.01|2864.95|2864.95|0
1622038010000|2021-05-26 14:06:50|2864.95|2864.95|2865.15|2865.15|2865.15|2865.15|2864.95|2864.95|0
1622038020000|2021-05-26 14:07:00|2865.32|2865.32|2865.95|2865.95|2865.95|2865.95|2865.32|2865.32|0
1622038030000|2021-05-26 14:07:10|2865.83|2865.83|2866.11|2866.11|2866.11|2866.11|2865.72|2865.72|0
1622038050000|2021-05-26 14:07:30|2866.24|2866.24|2865.97|2865.97|2866.24|2866.24|2865.97|2865.97|0
1622038060000|2021-05-26 14:07:40|2866.03|2866.03|2866.43|2866.43|2866.43|2866.43|2866.03|2866.03|0
1622038070000|2021-05-26 14:07:50|2866.31|2866.31|2866.26|2866.26|2866.31|2866.31|2866.26|2866.26|0
1622038080000|2021-05-26 14:08:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1622038090000|2021-05-26 14:08:10|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1622038100000|2021-05-26 14:08:20|2865.72|2865.72|2865.43|2865.43|2865.72|2865.72|2865.43|2865.43|0
1622038110000|2021-05-26 14:08:30|2865.09|2865.09|2864.77|2864.77|2865.09|2865.09|2864.77|2864.77|0
1622038130000|2021-05-26 14:08:50|2864.66|2864.66|2864.51|2864.51|2864.66|2864.66|2864.45|2864.45|0
1622038150000|2021-05-26 14:09:10|2864.28|2864.28|2864.74|2864.74|2864.74|2864.74|2864.28|2864.28|0
1622038160000|2021-05-26 14:09:20|2864.79|2864.79|2864.73|2864.73|2864.96|2864.96|2864.73|2864.73|0
1622038180000|2021-05-26 14:09:40|2864.8|2864.8|2865.37|2865.37|2865.37|2865.37|2864.8|2864.8|0
1622038190000|2021-05-26 14:09:50|2865.34|2865.34|2865.68|2865.68|2865.68|2865.68|2865.34|2865.34|0
1622038200000|2021-05-26 14:10:00|2865.85|2865.85|2866.86|2866.86|2866.86|2866.86|2865.72|2865.72|0
1622038210000|2021-05-26 14:10:10|2866.93|2866.93|2867.12|2867.12|2867.25|2867.25|2866.93|2866.93|0
1622038220000|2021-05-26 14:10:20|2867.22|2867.22|2867.78|2867.78|2867.89|2867.89|2867.22|2867.22|0
1622038230000|2021-05-26 14:10:30|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1622038240000|2021-05-26 14:10:40|2867.76|2867.76|2867.62|2867.62|2867.76|2867.76|2867.62|2867.62|0
1622038250000|2021-05-26 14:10:50|2867.78|2867.78|2867.53|2867.53|2867.78|2867.78|2867.53|2867.53|0
1622038270000|2021-05-26 14:11:10|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1622038280000|2021-05-26 14:11:20|2867.73|2867.73|2868.05|2868.05|2868.05|2868.05|2867.73|2867.73|0
1622038290000|2021-05-26 14:11:30|2868.19|2868.19|2868.73|2868.73|2868.73|2868.73|2868.19|2868.19|0
1622038300000|2021-05-26 14:11:40|2868.8|2868.8|2868.62|2868.62|2868.8|2868.8|2868.62|2868.62|0
1622038310000|2021-05-26 14:11:50|2868.56|2868.56|2868.5|2868.5|2868.56|2868.56|2868.5|2868.5|0
1622038320000|2021-05-26 14:12:00|2868.38|2868.38|2869.05|2869.05|2869.05|2869.05|2868.32|2868.32|0
1622038330000|2021-05-26 14:12:10|2868.91|2868.91|2869.21|2869.21|2869.21|2869.21|2868.91|2868.91|0
1622038340000|2021-05-26 14:12:20|2869.46|2869.46|2869.56|2869.56|2869.56|2869.56|2869.31|2869.31|0
1622038350000|2021-05-26 14:12:30|2869.61|2869.61|2870.51|2870.51|2870.54|2870.54|2869.61|2869.61|0
1622038360000|2021-05-26 14:12:40|2870.56|2870.56|2870.2|2870.2|2870.56|2870.56|2870.2|2870.2|0
1622038370000|2021-05-26 14:12:50|2870.05|2870.05|2870.01|2870.01|2870.13|2870.13|2869.91|2869.91|0
1622038380000|2021-05-26 14:13:00|2870.11|2870.11|2869.92|2869.92|2870.28|2870.28|2869.92|2869.92|0
1622038390000|2021-05-26 14:13:10|2869.8|2869.8|2869.59|2869.59|2869.8|2869.8|2869.49|2869.49|0
1622038400000|2021-05-26 14:13:20|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|2869.47|0
1622038410000|2021-05-26 14:13:30|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1622038420000|2021-05-26 14:13:40|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|0
1622038430000|2021-05-26 14:13:50|2869.08|2869.08|2868.98|2868.98|2869.08|2869.08|2868.98|2868.98|0
1622038440000|2021-05-26 14:14:00|2869.08|2869.08|2868.94|2868.94|2869.08|2869.08|2868.94|2868.94|0
1622038450000|2021-05-26 14:14:10|2868.88|2868.88|2868.43|2868.43|2868.94|2868.94|2868.39|2868.39|0
1622038460000|2021-05-26 14:14:20|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|2868.49|0
1622038470000|2021-05-26 14:14:30|2868.55|2868.55|2868.43|2868.43|2868.55|2868.55|2868.43|2868.43|0
1622038480000|2021-05-26 14:14:40|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1622038490000|2021-05-26 14:14:50|2868.62|2868.62|2868.69|2868.69|2868.75|2868.75|2868.62|2868.62|0
1622038500000|2021-05-26 14:15:00|2868.55|2868.55|2868.73|2868.73|2868.73|2868.73|2868.55|2868.55|0
1622038510000|2021-05-26 14:15:10|2868.85|2868.85|2868.85|2868.85|2868.85|2868.85|2868.79|2868.79|0
1622038520000|2021-05-26 14:15:20|2869.03|2869.03|2869.28|2869.28|2869.28|2869.28|2869.03|2869.03|0
1622038540000|2021-05-26 14:15:40|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|2869.45|0
1622038550000|2021-05-26 14:15:50|2869.55|2869.55|2870.27|2870.27|2870.27|2870.27|2869.55|2869.55|0
1622038560000|2021-05-26 14:16:00|2870.38|2870.38|2870.95|2870.95|2871.06|2871.06|2870.38|2870.38|0
1622038570000|2021-05-26 14:16:10|2870.9|2870.9|2870.83|2870.83|2871.01|2871.01|2870.83|2870.83|0
1622038580000|2021-05-26 14:16:20|2870.78|2870.78|2870.68|2870.68|2870.78|2870.78|2870.68|2870.68|0
1622038600000|2021-05-26 14:16:40|2870.53|2870.53|2870.43|2870.43|2870.6|2870.6|2870.26|2870.26|0
1622038610000|2021-05-26 14:16:50|2870.36|2870.36|2870.29|2870.29|2870.36|2870.36|2870.22|2870.22|0
1622038620000|2021-05-26 14:17:00|2870.35|2870.35|2870.42|2870.42|2870.42|2870.42|2870.35|2870.35|0
1622038650000|2021-05-26 14:17:30|2870.25|2870.25|2870.01|2870.01|2870.29|2870.29|2870.01|2870.01|0
1622038660000|2021-05-26 14:17:40|2869.89|2869.89|2870.3|2870.3|2870.36|2870.36|2869.89|2869.89|0
1622038670000|2021-05-26 14:17:50|2870.37|2870.37|2871.04|2871.04|2871.04|2871.04|2870.37|2870.37|0
1622038680000|2021-05-26 14:18:00|2871.09|2871.09|2871.83|2871.83|2871.83|2871.83|2871.09|2871.09|0
1622038690000|2021-05-26 14:18:10|2871.9|2871.9|2872.46|2872.46|2872.46|2872.46|2871.9|2871.9|0
1622038700000|2021-05-26 14:18:20|2872.4|2872.4|2871.98|2871.98|2872.4|2872.4|2871.98|2871.98|0
1622038710000|2021-05-26 14:18:30|2872.03|2872.03|2872.33|2872.33|2872.33|2872.33|2872.03|2872.03|0
1622038720000|2021-05-26 14:18:40|2872.39|2872.39|2872.62|2872.62|2872.62|2872.62|2872.39|2872.39|0
1622038730000|2021-05-26 14:18:50|2872.68|2872.68|2872.89|2872.89|2872.95|2872.95|2872.61|2872.61|0
1622038740000|2021-05-26 14:19:00|2872.66|2872.66|2872.27|2872.27|2872.66|2872.66|2872.27|2872.27|0
1622038750000|2021-05-26 14:19:10|2872.14|2872.14|2872.14|2872.14|2872.2|2872.2|2872.14|2872.14|0
1622038760000|2021-05-26 14:19:20|2872.21|2872.21|2872.42|2872.42|2872.42|2872.42|2872.21|2872.21|0
1622038770000|2021-05-26 14:19:30|2872.37|2872.37|2871.88|2871.88|2872.37|2872.37|2871.88|2871.88|0
1622038780000|2021-05-26 14:19:40|2871.99|2871.99|2872.51|2872.51|2872.51|2872.51|2871.99|2871.99|0
1622038790000|2021-05-26 14:19:50|2872.58|2872.58|2872.74|2872.74|2872.91|2872.91|2872.53|2872.53|0
1622038800000|2021-05-26 14:20:00|2872.68|2872.68|2872.7|2872.7|2872.85|2872.85|2872.68|2872.68|0
1622038810000|2021-05-26 14:20:10|2872.85|2872.85|2872.75|2872.75|2872.92|2872.92|2872.75|2872.75|0
1622038820000|2021-05-26 14:20:20|2872.63|2872.63|2873.03|2873.03|2873.03|2873.03|2872.63|2872.63|0
1622038830000|2021-05-26 14:20:30|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1622038840000|2021-05-26 14:20:40|2873.3|2873.3|2873.08|2873.08|2873.3|2873.3|2872.98|2872.98|0
1622038850000|2021-05-26 14:20:50|2873.13|2873.13|2873.61|2873.61|2873.61|2873.61|2873.13|2873.13|0
1622038860000|2021-05-26 14:21:00|2873.45|2873.45|2872.95|2872.95|2873.61|2873.61|2872.95|2872.95|0
1622038870000|2021-05-26 14:21:10|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1622038880000|2021-05-26 14:21:20|2872.77|2872.77|2872.98|2872.98|2872.98|2872.98|2872.77|2872.77|0
1622038890000|2021-05-26 14:21:30|2872.87|2872.87|2873.09|2873.09|2873.09|2873.09|2872.87|2872.87|0
1622038900000|2021-05-26 14:21:40|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1622038910000|2021-05-26 14:21:50|2873.31|2873.31|2873.25|2873.25|2873.31|2873.31|2873.25|2873.25|0
1622038920000|2021-05-26 14:22:00|2873.13|2873.13|2873.13|2873.13|2873.19|2873.19|2873.13|2873.13|0
1622038930000|2021-05-26 14:22:10|2873|2873|2873.13|2873.13|2873.13|2873.13|2873|2873|0
1622038940000|2021-05-26 14:22:20|2872.98|2872.98|2873.15|2873.15|2873.15|2873.15|2872.98|2872.98|0
1622038950000|2021-05-26 14:22:30|2873.09|2873.09|2873.26|2873.26|2873.26|2873.26|2873.09|2873.09|0
1622038960000|2021-05-26 14:22:40|2873.43|2873.43|2873.8|2873.8|2873.86|2873.86|2873.43|2873.43|0
1622038980000|2021-05-26 14:23:00|2874.1|2874.1|2874.51|2874.51|2874.51|2874.51|2874.04|2874.04|0
1622038990000|2021-05-26 14:23:10|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|2874.63|0
1622039000000|2021-05-26 14:23:20|2874.46|2874.46|2874.25|2874.25|2874.47|2874.47|2874.17|2874.17|0
1622039010000|2021-05-26 14:23:30|2873.95|2873.95|2873.23|2873.23|2873.95|2873.95|2873.23|2873.23|0
1622039020000|2021-05-26 14:23:40|2873.33|2873.33|2873.53|2873.53|2873.53|2873.53|2873.18|2873.18|0
1622039030000|2021-05-26 14:23:50|2873.48|2873.48|2873.25|2873.25|2873.48|2873.48|2873.25|2873.25|0
1622039050000|2021-05-26 14:24:10|2873.37|2873.37|2873.43|2873.43|2873.43|2873.43|2873.37|2873.37|0
1622039060000|2021-05-26 14:24:20|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|2873.53|0
1622039080000|2021-05-26 14:24:40|2873.64|2873.64|2873.87|2873.87|2873.87|2873.87|2873.64|2873.64|0
1622039090000|2021-05-26 14:24:50|2873.94|2873.94|2873.9|2873.9|2873.94|2873.94|2873.71|2873.71|0
1622039100000|2021-05-26 14:25:00|2874.02|2874.02|2873.84|2873.84|2874.02|2874.02|2873.84|2873.84|0
1622039110000|2021-05-26 14:25:10|2873.79|2873.79|2873.71|2873.71|2873.98|2873.98|2873.71|2873.71|0
1622039120000|2021-05-26 14:25:20|2873.58|2873.58|2873.79|2873.79|2873.79|2873.79|2873.51|2873.51|0
1622039130000|2021-05-26 14:25:30|2873.67|2873.67|2873.64|2873.64|2873.67|2873.67|2873.64|2873.64|0
1622039140000|2021-05-26 14:25:40|2873.76|2873.76|2874.25|2874.25|2874.25|2874.25|2873.76|2873.76|0
1622039150000|2021-05-26 14:25:50|2874.32|2874.32|2874.23|2874.23|2874.32|2874.32|2874.23|2874.23|0
1622039170000|2021-05-26 14:26:10|2874.16|2874.16|2874.17|2874.17|2874.23|2874.23|2874.07|2874.07|0
1622039180000|2021-05-26 14:26:20|2874.04|2874.04|2873.5|2873.5|2874.04|2874.04|2873.5|2873.5|0
1622039190000|2021-05-26 14:26:30|2873.43|2873.43|2873.36|2873.36|2873.43|2873.43|2873.36|2873.36|0
1622039200000|2021-05-26 14:26:40|2873.51|2873.51|2873.8|2873.8|2873.8|2873.8|2873.45|2873.45|0
1622039210000|2021-05-26 14:26:50|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1622039220000|2021-05-26 14:27:00|2873.98|2873.98|2874.09|2874.09|2874.09|2874.09|2873.93|2873.93|0
1622039230000|2021-05-26 14:27:10|2873.97|2873.97|2873.82|2873.82|2874.02|2874.02|2873.7|2873.7|0
1622039240000|2021-05-26 14:27:20|2873.75|2873.75|2874.32|2874.32|2874.32|2874.32|2873.75|2873.75|0
1622039250000|2021-05-26 14:27:30|2874.47|2874.47|2874.43|2874.43|2874.47|2874.47|2874.43|2874.43|0
1622039260000|2021-05-26 14:27:40|2874.66|2874.66|2874.63|2874.63|2874.74|2874.74|2874.62|2874.62|0
1622039270000|2021-05-26 14:27:50|2874.5|2874.5|2874.73|2874.73|2874.73|2874.73|2874.5|2874.5|0
1622039290000|2021-05-26 14:28:10|2874.61|2874.61|2874.82|2874.82|2874.83|2874.83|2874.61|2874.61|0
1622039300000|2021-05-26 14:28:20|2874.87|2874.87|2874.71|2874.71|2874.87|2874.87|2874.65|2874.65|0
1622039310000|2021-05-26 14:28:30|2874.59|2874.59|2874.52|2874.52|2874.59|2874.59|2874.52|2874.52|0
1622039320000|2021-05-26 14:28:40|2874.63|2874.63|2874.73|2874.73|2874.9|2874.9|2874.63|2874.63|0
1622039330000|2021-05-26 14:28:50|2874.79|2874.79|2874.76|2874.76|2874.93|2874.93|2874.76|2874.76|0
1622039350000|2021-05-26 14:29:10|2874.88|2874.88|2874.98|2874.98|2874.98|2874.98|2874.88|2874.88|0
1622039360000|2021-05-26 14:29:20|2874.92|2874.92|2874.57|2874.57|2875.02|2875.02|2874.57|2874.57|0
1622039370000|2021-05-26 14:29:30|2874.68|2874.68|2875.1|2875.1|2875.1|2875.1|2874.68|2874.68|0
1622039380000|2021-05-26 14:29:40|2875.16|2875.16|2875.4|2875.4|2875.4|2875.4|2875.14|2875.14|0
1622039390000|2021-05-26 14:29:50|2875.52|2875.52|2875.47|2875.47|2875.52|2875.52|2875.41|2875.41|0
1622039400000|2021-05-26 14:30:00|2875.52|2875.52|2875.78|2875.78|2875.78|2875.78|2875.47|2875.47|0
1622039410000|2021-05-26 14:30:10|2875.85|2875.85|2876.29|2876.29|2876.29|2876.29|2875.85|2875.85|0
1622039420000|2021-05-26 14:30:20|2876.36|2876.36|2876.42|2876.42|2876.42|2876.42|2876.3|2876.3|0
1622039430000|2021-05-26 14:30:30|2876.31|2876.31|2876.48|2876.48|2876.48|2876.48|2876.31|2876.31|0
1622039440000|2021-05-26 14:30:40|2876.54|2876.54|2876.48|2876.48|2876.54|2876.54|2876.42|2876.42|0
1622039450000|2021-05-26 14:30:50|2876.71|2876.71|2876.48|2876.48|2876.71|2876.71|2876.42|2876.42|0
1622039460000|2021-05-26 14:31:00|2876.58|2876.58|2876.48|2876.48|2876.58|2876.58|2876.48|2876.48|0
1622039470000|2021-05-26 14:31:10|2876.53|2876.53|2876.47|2876.47|2876.53|2876.53|2876.47|2876.47|0
1622039480000|2021-05-26 14:31:20|2876.42|2876.42|2876.59|2876.59|2876.59|2876.59|2876.42|2876.42|0
1622039500000|2021-05-26 14:31:40|2876.48|2876.48|2876.87|2876.87|2876.87|2876.87|2876.37|2876.37|0
1622039510000|2021-05-26 14:31:50|2876.98|2876.98|2877.08|2877.08|2877.1|2877.1|2876.98|2876.98|0
1622039520000|2021-05-26 14:32:00|2877.16|2877.16|2877.57|2877.57|2877.72|2877.72|2877.16|2877.16|0
1622039530000|2021-05-26 14:32:10|2877.5|2877.5|2877.11|2877.11|2877.5|2877.5|2877.1|2877.1|0
1622039540000|2021-05-26 14:32:20|2877.25|2877.25|2877.29|2877.29|2877.34|2877.34|2877.16|2877.16|0
1622039550000|2021-05-26 14:32:30|2877.18|2877.18|2877.07|2877.07|2877.18|2877.18|2877.07|2877.07|0
1622039560000|2021-05-26 14:32:40|2877.02|2877.02|2877.11|2877.11|2877.11|2877.11|2877.02|2877.02|0
1622039570000|2021-05-26 14:32:50|2877.15|2877.15|2877.02|2877.02|2877.15|2877.15|2877.02|2877.02|0
1622039580000|2021-05-26 14:33:00|2876.96|2876.96|2877.08|2877.08|2877.08|2877.08|2876.96|2876.96|0
1622039590000|2021-05-26 14:33:10|2877.13|2877.13|2876.94|2876.94|2877.29|2877.29|2876.81|2876.81|0
1622039600000|2021-05-26 14:33:20|2876.87|2876.87|2876.57|2876.57|2876.87|2876.87|2876.57|2876.57|0
1622039610000|2021-05-26 14:33:30|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|0
1622039620000|2021-05-26 14:33:40|2876.39|2876.39|2876.3|2876.3|2876.39|2876.39|2876.26|2876.26|0
1622039630000|2021-05-26 14:33:50|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|2876.19|0
1622039640000|2021-05-26 14:34:00|2876.13|2876.13|2876.24|2876.24|2876.24|2876.24|2876.13|2876.13|0
1622039650000|2021-05-26 14:34:10|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1622039660000|2021-05-26 14:34:20|2876.23|2876.23|2876.1|2876.1|2876.23|2876.23|2876.1|2876.1|0
1622039670000|2021-05-26 14:34:30|2876.25|2876.25|2876.54|2876.54|2876.54|2876.54|2876.25|2876.25|0
1622039680000|2021-05-26 14:34:40|2876.69|2876.69|2876.38|2876.38|2876.75|2876.75|2876.38|2876.38|0
1622039690000|2021-05-26 14:34:50|2876.54|2876.54|2876.49|2876.49|2876.66|2876.66|2876.49|2876.49|0
1622039700000|2021-05-26 14:35:00|2876.54|2876.54|2876.22|2876.22|2876.59|2876.59|2876.22|2876.22|0
1622039710000|2021-05-26 14:35:10|2876.08|2876.08|2875.84|2875.84|2876.08|2876.08|2875.78|2875.78|0
1622039720000|2021-05-26 14:35:20|2875.79|2875.79|2875.87|2875.87|2875.87|2875.87|2875.73|2875.73|0
1622039730000|2021-05-26 14:35:30|2875.81|2875.81|2875.51|2875.51|2875.81|2875.81|2875.51|2875.51|0
1622039740000|2021-05-26 14:35:40|2875.57|2875.57|2875.82|2875.82|2875.82|2875.82|2875.45|2875.45|0
1622039750000|2021-05-26 14:35:50|2875.95|2875.95|2875.82|2875.82|2875.95|2875.95|2875.82|2875.82|0
1622039760000|2021-05-26 14:36:00|2875.94|2875.94|2876.01|2876.01|2876.01|2876.01|2875.88|2875.88|0
1622039770000|2021-05-26 14:36:10|2876.12|2876.12|2876.74|2876.74|2876.74|2876.74|2876.12|2876.12|0
1622039780000|2021-05-26 14:36:20|2876.79|2876.79|2876.58|2876.58|2876.79|2876.79|2876.58|2876.58|0
1622039790000|2021-05-26 14:36:30|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1622039800000|2021-05-26 14:36:40|2876.58|2876.58|2876.81|2876.81|2876.81|2876.81|2876.58|2876.58|0
1622039820000|2021-05-26 14:37:00|2876.76|2876.76|2876.88|2876.88|2876.88|2876.88|2876.58|2876.58|0
1622039830000|2021-05-26 14:37:10|2876.76|2876.76|2876.49|2876.49|2876.76|2876.76|2876.32|2876.32|0
1622039840000|2021-05-26 14:37:20|2876.54|2876.54|2876.39|2876.39|2876.54|2876.54|2876.39|2876.39|0
1622039850000|2021-05-26 14:37:30|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|0
1622039860000|2021-05-26 14:37:40|2876.28|2876.28|2876.2|2876.2|2876.28|2876.28|2875.99|2875.99|0
1622039870000|2021-05-26 14:37:50|2876.31|2876.31|2875.91|2875.91|2876.31|2876.31|2875.91|2875.91|0
1622039880000|2021-05-26 14:38:00|2875.96|2875.96|2875.78|2875.78|2876.09|2876.09|2875.78|2875.78|0
1622039890000|2021-05-26 14:38:10|2875.95|2875.95|2876.06|2876.06|2876.06|2876.06|2875.89|2875.89|0
1622039900000|2021-05-26 14:38:20|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|0
1622039910000|2021-05-26 14:38:30|2876.13|2876.13|2876.41|2876.41|2876.41|2876.41|2876.13|2876.13|0
1622039920000|2021-05-26 14:38:40|2876.28|2876.28|2876.28|2876.28|2876.39|2876.39|2876.28|2876.28|0
1622039930000|2021-05-26 14:38:50|2876.19|2876.19|2876.08|2876.08|2876.28|2876.28|2876.07|2876.07|0
1622039940000|2021-05-26 14:39:00|2876.19|2876.19|2876.19|2876.19|2876.3|2876.3|2876.19|2876.19|0
1622039950000|2021-05-26 14:39:10|2876.25|2876.25|2876.31|2876.31|2876.31|2876.31|2876.25|2876.25|0
1622039960000|2021-05-26 14:39:20|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|2876.35|0
1622039970000|2021-05-26 14:39:30|2876.46|2876.46|2876.26|2876.26|2876.46|2876.46|2876.26|2876.26|0
1622039980000|2021-05-26 14:39:40|2876.15|2876.15|2876.37|2876.37|2876.37|2876.37|2876.15|2876.15|0
1622039990000|2021-05-26 14:39:50|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|2876.22|0
1622040000000|2021-05-26 14:40:00|2876.33|2876.33|2876.07|2876.07|2876.33|2876.33|2876.07|2876.07|0
1622040010000|2021-05-26 14:40:10|2876.13|2876.13|2876.06|2876.06|2876.13|2876.13|2876.06|2876.06|0
1622040020000|2021-05-26 14:40:20|2875.85|2875.85|2875.96|2875.96|2875.96|2875.96|2875.85|2875.85|0
1622040030000|2021-05-26 14:40:30|2875.86|2875.86|2875.6|2875.6|2875.86|2875.86|2875.6|2875.6|0
1622040040000|2021-05-26 14:40:40|2875.49|2875.49|2875.11|2875.11|2875.49|2875.49|2875.11|2875.11|0
1622040050000|2021-05-26 14:40:50|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.11|2875.11|0
1622040060000|2021-05-26 14:41:00|2875.22|2875.22|2875.33|2875.33|2875.33|2875.33|2875.22|2875.22|0
1622040070000|2021-05-26 14:41:10|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|2875.22|0
1622040080000|2021-05-26 14:41:20|2875.33|2875.33|2874.87|2874.87|2875.38|2875.38|2874.87|2874.87|0
1622040090000|2021-05-26 14:41:30|2874.92|2874.92|2874.69|2874.69|2874.92|2874.92|2874.69|2874.69|0
1622040100000|2021-05-26 14:41:40|2874.54|2874.54|2874.6|2874.6|2874.6|2874.6|2874.54|2874.54|0
1622040110000|2021-05-26 14:41:50|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1622040120000|2021-05-26 14:42:00|2874.65|2874.65|2874.39|2874.39|2874.65|2874.65|2874.39|2874.39|0
1622040130000|2021-05-26 14:42:10|2874.26|2874.26|2874.18|2874.18|2874.31|2874.31|2874.03|2874.03|0
1622040140000|2021-05-26 14:42:20|2874.23|2874.23|2874.84|2874.84|2874.84|2874.84|2874.23|2874.23|0
1622040160000|2021-05-26 14:42:40|2874.79|2874.79|2875.09|2875.09|2875.09|2875.09|2874.79|2874.79|0
1622040170000|2021-05-26 14:42:50|2875.22|2875.22|2875.55|2875.55|2875.66|2875.66|2875.22|2875.22|0
1622040180000|2021-05-26 14:43:00|2875.61|2875.61|2875.17|2875.17|2875.72|2875.72|2875.17|2875.17|0
1622040190000|2021-05-26 14:43:10|2875.1|2875.1|2875.22|2875.22|2875.28|2875.28|2875.02|2875.02|0
1622040200000|2021-05-26 14:43:20|2875.19|2875.19|2875.44|2875.44|2875.5|2875.5|2875.19|2875.19|0
1622040210000|2021-05-26 14:43:30|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|2875.55|0
1622040220000|2021-05-26 14:43:40|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|2875.5|0
1622040230000|2021-05-26 14:43:50|2875.42|2875.42|2875.74|2875.74|2875.81|2875.81|2875.42|2875.42|0
1622040240000|2021-05-26 14:44:00|2875.67|2875.67|2875.64|2875.64|2875.68|2875.68|2875.57|2875.57|0
1622040250000|2021-05-26 14:44:10|2875.61|2875.61|2875.42|2875.42|2875.61|2875.61|2875.42|2875.42|0
1622040260000|2021-05-26 14:44:20|2875.31|2875.31|2875.16|2875.16|2875.31|2875.31|2875.16|2875.16|0
1622040270000|2021-05-26 14:44:30|2875.27|2875.27|2875.19|2875.19|2875.27|2875.27|2875.15|2875.15|0
1622040280000|2021-05-26 14:44:40|2875.29|2875.29|2875.29|2875.29|2875.29|2875.29|2875.23|2875.23|0
1622040290000|2021-05-26 14:44:50|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1622040300000|2021-05-26 14:45:00|2875.21|2875.21|2875.02|2875.02|2875.21|2875.21|2875.02|2875.02|0
1622040310000|2021-05-26 14:45:10|2875.13|2875.13|2875.35|2875.35|2875.41|2875.41|2875.13|2875.13|0
1622040330000|2021-05-26 14:45:30|2875.46|2875.46|2875.35|2875.35|2875.48|2875.48|2875.35|2875.35|0
1622040340000|2021-05-26 14:45:40|2875.3|2875.3|2875.35|2875.35|2875.35|2875.35|2875.22|2875.22|0
1622040350000|2021-05-26 14:45:50|2875.29|2875.29|2875.18|2875.18|2875.29|2875.29|2875.18|2875.18|0
1622040360000|2021-05-26 14:46:00|2875.13|2875.13|2875.23|2875.23|2875.24|2875.24|2875.13|2875.13|0
1622040370000|2021-05-26 14:46:10|2875.34|2875.34|2875.19|2875.19|2875.34|2875.34|2875.19|2875.19|0
1622040380000|2021-05-26 14:46:20|2875.35|2875.35|2875.19|2875.19|2875.41|2875.41|2875.19|2875.19|0
1622040390000|2021-05-26 14:46:30|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|2875.24|0
1622040400000|2021-05-26 14:46:40|2875.12|2875.12|2876.01|2876.01|2876.01|2876.01|2875.12|2875.12|0
1622040410000|2021-05-26 14:46:50|2876.06|2876.06|2875.94|2875.94|2876.06|2876.06|2875.94|2875.94|0
1622040420000|2021-05-26 14:47:00|2875.74|2875.74|2875.74|2875.74|2875.92|2875.92|2875.69|2875.69|0
1622040430000|2021-05-26 14:47:10|2875.6|2875.6|2875.6|2875.6|2875.71|2875.71|2875.6|2875.6|0
1622040440000|2021-05-26 14:47:20|2875.66|2875.66|2875.81|2875.81|2875.81|2875.81|2875.66|2875.66|0
1622040450000|2021-05-26 14:47:30|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.81|2875.81|0
1622040460000|2021-05-26 14:47:40|2875.92|2875.92|2876.03|2876.03|2876.03|2876.03|2875.92|2875.92|0
1622040470000|2021-05-26 14:47:50|2875.91|2875.91|2875.85|2875.85|2875.91|2875.91|2875.79|2875.79|0
1622040480000|2021-05-26 14:48:00|2875.79|2875.79|2875.91|2875.91|2875.91|2875.91|2875.79|2875.79|0
1622040490000|2021-05-26 14:48:10|2875.8|2875.8|2875.3|2875.3|2875.91|2875.91|2875.3|2875.3|0
1622040520000|2021-05-26 14:48:40|2875.09|2875.09|2874.75|2874.75|2875.09|2875.09|2874.75|2874.75|0
1622040530000|2021-05-26 14:48:50|2874.6|2874.6|2874.76|2874.76|2874.82|2874.82|2874.6|2874.6|0
1622040540000|2021-05-26 14:49:00|2874.73|2874.73|2874.78|2874.78|2874.78|2874.78|2874.6|2874.6|0
1622040550000|2021-05-26 14:49:10|2874.83|2874.83|2874.89|2874.89|2874.89|2874.89|2874.83|2874.83|0
1622040560000|2021-05-26 14:49:20|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|0
1622040570000|2021-05-26 14:49:30|2875.06|2875.06|2875.06|2875.06|2875.12|2875.12|2874.85|2874.85|0
1622040580000|2021-05-26 14:49:40|2874.95|2874.95|2874.39|2874.39|2874.95|2874.95|2874.39|2874.39|0
1622040590000|2021-05-26 14:49:50|2874.5|2874.5|2874.34|2874.34|2874.5|2874.5|2874.34|2874.34|0
1622040600000|2021-05-26 14:50:00|2874.18|2874.18|2873.85|2873.85|2874.18|2874.18|2873.85|2873.85|0
1622040610000|2021-05-26 14:50:10|2873.79|2873.79|2873.62|2873.62|2873.79|2873.79|2873.62|2873.62|0
1622040620000|2021-05-26 14:50:20|2873.68|2873.68|2873.94|2873.94|2873.94|2873.94|2873.54|2873.54|0
1622040630000|2021-05-26 14:50:30|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1622040640000|2021-05-26 14:50:40|2874.12|2874.12|2874.4|2874.4|2874.44|2874.44|2874.12|2874.12|0
1622040650000|2021-05-26 14:50:50|2874.67|2874.67|2875.18|2875.18|2875.18|2875.18|2874.67|2874.67|0
1622040660000|2021-05-26 14:51:00|2875.4|2875.4|2875.16|2875.16|2875.4|2875.4|2875.16|2875.16|0
1622040670000|2021-05-26 14:51:10|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1622040680000|2021-05-26 14:51:20|2874.95|2874.95|2874.22|2874.22|2874.95|2874.95|2874.13|2874.13|0
1622040690000|2021-05-26 14:51:30|2874.39|2874.39|2873.76|2873.76|2874.39|2874.39|2873.76|2873.76|0
1622040700000|2021-05-26 14:51:40|2873.49|2873.49|2873.57|2873.57|2873.57|2873.57|2873.49|2873.49|0
1622040710000|2021-05-26 14:51:50|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1622040720000|2021-05-26 14:52:00|2873.4|2873.4|2873.04|2873.04|2873.4|2873.4|2873.04|2873.04|0
1622040730000|2021-05-26 14:52:10|2872.98|2872.98|2873.11|2873.11|2873.12|2873.12|2872.98|2872.98|0
1622040740000|2021-05-26 14:52:20|2873.17|2873.17|2873.28|2873.28|2873.28|2873.28|2873.17|2873.17|0
1622040750000|2021-05-26 14:52:30|2873.44|2873.44|2873.64|2873.64|2873.75|2873.75|2873.44|2873.44|0
1622040760000|2021-05-26 14:52:40|2873.7|2873.7|2873.8|2873.8|2873.8|2873.8|2873.7|2873.7|0
1622040770000|2021-05-26 14:52:50|2873.86|2873.86|2873.69|2873.69|2873.86|2873.86|2873.69|2873.69|0
1622040780000|2021-05-26 14:53:00|2873.57|2873.57|2873.76|2873.76|2873.76|2873.76|2873.57|2873.57|0
1622040790000|2021-05-26 14:53:10|2873.82|2873.82|2873.93|2873.93|2873.93|2873.93|2873.82|2873.82|0
1622040800000|2021-05-26 14:53:20|2873.99|2873.99|2873.8|2873.8|2874.04|2874.04|2873.8|2873.8|0
1622040810000|2021-05-26 14:53:30|2873.92|2873.92|2874.03|2874.03|2874.03|2874.03|2873.92|2873.92|0
1622040820000|2021-05-26 14:53:40|2874.09|2874.09|2874.07|2874.07|2874.17|2874.17|2874|2874|0
1622040830000|2021-05-26 14:53:50|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|2874.13|0
1622040840000|2021-05-26 14:54:00|2874.18|2874.18|2873.84|2873.84|2874.18|2874.18|2873.84|2873.84|0
1622040850000|2021-05-26 14:54:10|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.88|2873.88|0
1622040870000|2021-05-26 14:54:30|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|2874.08|0
1622040880000|2021-05-26 14:54:40|2873.93|2873.93|2873.86|2873.86|2873.93|2873.93|2873.86|2873.86|0
1622040890000|2021-05-26 14:54:50|2873.92|2873.92|2874.03|2874.03|2874.03|2874.03|2873.92|2873.92|0
1622040900000|2021-05-26 14:55:00|2873.88|2873.88|2874.05|2874.05|2874.05|2874.05|2873.88|2873.88|0
1622040910000|2021-05-26 14:55:10|2874.17|2874.17|2874.94|2874.94|2874.94|2874.94|2874.17|2874.17|0
1622040920000|2021-05-26 14:55:20|2874.88|2874.88|2875.56|2875.56|2875.56|2875.56|2874.88|2874.88|0
1622040930000|2021-05-26 14:55:30|2875.68|2875.68|2875.73|2875.73|2875.84|2875.84|2875.67|2875.67|0
1622040940000|2021-05-26 14:55:40|2875.8|2875.8|2875.69|2875.69|2875.8|2875.8|2875.69|2875.69|0
1622040950000|2021-05-26 14:55:50|2875.75|2875.75|2875.54|2875.54|2875.86|2875.86|2875.54|2875.54|0
1622040960000|2021-05-26 14:56:00|2875.49|2875.49|2875.44|2875.44|2875.49|2875.49|2875.44|2875.44|0
1622040970000|2021-05-26 14:56:10|2875.49|2875.49|2875.13|2875.13|2875.55|2875.55|2875.13|2875.13|0
1622040980000|2021-05-26 14:56:20|2875.26|2875.26|2875.44|2875.44|2875.49|2875.49|2875.26|2875.26|0
1622040990000|2021-05-26 14:56:30|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|2875.27|0
1622041000000|2021-05-26 14:56:40|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1622041010000|2021-05-26 14:56:50|2875.22|2875.22|2875.32|2875.32|2875.32|2875.32|2875.22|2875.22|0
1622041020000|2021-05-26 14:57:00|2875.38|2875.38|2875.32|2875.32|2875.38|2875.38|2874.92|2874.92|0
1622041030000|2021-05-26 14:57:10|2875.39|2875.39|2875.36|2875.36|2875.39|2875.39|2875.25|2875.25|0
1622041040000|2021-05-26 14:57:20|2875.19|2875.19|2875.12|2875.12|2875.19|2875.19|2875.12|2875.12|0
1622041050000|2021-05-26 14:57:30|2875.01|2875.01|2875.86|2875.86|2875.86|2875.86|2875.01|2875.01|0
1622041060000|2021-05-26 14:57:40|2875.99|2875.99|2876|2876|2876.04|2876.04|2875.87|2875.87|0
1622041070000|2021-05-26 14:57:50|2876.04|2876.04|2875.97|2875.97|2876.04|2876.04|2875.97|2875.97|0
1622041090000|2021-05-26 14:58:10|2876.03|2876.03|2876.1|2876.1|2876.1|2876.1|2875.9|2875.9|0
1622041100000|2021-05-26 14:58:20|2876.14|2876.14|2876.31|2876.31|2876.31|2876.31|2876.08|2876.08|0
1622041110000|2021-05-26 14:58:30|2876.36|2876.36|2876.73|2876.73|2876.73|2876.73|2876.36|2876.36|0
1622041120000|2021-05-26 14:58:40|2876.67|2876.67|2876.95|2876.95|2876.95|2876.95|2876.67|2876.67|0
1622041130000|2021-05-26 14:58:50|2877.06|2877.06|2877.11|2877.11|2877.11|2877.11|2877.06|2877.06|0
1622041140000|2021-05-26 14:59:00|2877.28|2877.28|2877.45|2877.45|2877.45|2877.45|2877.28|2877.28|0
1622041150000|2021-05-26 14:59:10|2877.51|2877.51|2877.7|2877.7|2877.81|2877.81|2877.51|2877.51|0
1622041160000|2021-05-26 14:59:20|2877.75|2877.75|2877.76|2877.76|2877.9|2877.9|2877.75|2877.75|0
1622041170000|2021-05-26 14:59:30|2877.81|2877.81|2877.48|2877.48|2877.81|2877.81|2877.48|2877.48|0
1622041180000|2021-05-26 14:59:40|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|2877.36|0
1622041190000|2021-05-26 14:59:50|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|2877.42|0
1622041200000|2021-05-26 15:00:00|2877.53|2877.53|2877.29|2877.29|2877.53|2877.53|2877.23|2877.23|0
1622041210000|2021-05-26 15:00:10|2877.35|2877.35|2877.47|2877.47|2877.47|2877.47|2877.29|2877.29|0
1622041220000|2021-05-26 15:00:20|2877.57|2877.57|2877.74|2877.74|2877.74|2877.74|2877.54|2877.54|0
1622041230000|2021-05-26 15:00:30|2877.69|2877.69|2878.06|2878.06|2878.06|2878.06|2877.69|2877.69|0
1622041240000|2021-05-26 15:00:40|2877.95|2877.95|2877.82|2877.82|2877.95|2877.95|2877.79|2877.79|0
1622041250000|2021-05-26 15:00:50|2877.77|2877.77|2877.42|2877.42|2877.77|2877.77|2877.42|2877.42|0
1622041260000|2021-05-26 15:01:00|2877.32|2877.32|2877.24|2877.24|2877.36|2877.36|2877.15|2877.15|0
1622041270000|2021-05-26 15:01:10|2877.13|2877.13|2877.02|2877.02|2877.15|2877.15|2877|2877|0
1622041280000|2021-05-26 15:01:20|2877.13|2877.13|2877.23|2877.23|2877.34|2877.34|2877.13|2877.13|0
1622041290000|2021-05-26 15:01:30|2877.26|2877.26|2877.41|2877.41|2877.42|2877.42|2877.26|2877.26|0
1622041300000|2021-05-26 15:01:40|2877.53|2877.53|2877.68|2877.68|2877.68|2877.68|2877.53|2877.53|0
1622041310000|2021-05-26 15:01:50|2877.74|2877.74|2877.71|2877.71|2877.74|2877.74|2877.69|2877.69|0
1622041320000|2021-05-26 15:02:00|2877.43|2877.43|2877.54|2877.54|2877.54|2877.54|2877.37|2877.37|0
1622041330000|2021-05-26 15:02:10|2877.73|2877.73|2877.56|2877.56|2877.73|2877.73|2877.5|2877.5|0
1622041340000|2021-05-26 15:02:20|2877.45|2877.45|2877.17|2877.17|2877.45|2877.45|2877.17|2877.17|0
1622041350000|2021-05-26 15:02:30|2877.13|2877.13|2877.13|2877.13|2877.24|2877.24|2877.13|2877.13|0
1622041360000|2021-05-26 15:02:40|2877.08|2877.08|2876.8|2876.8|2877.19|2877.19|2876.8|2876.8|0
1622041370000|2021-05-26 15:02:50|2876.74|2876.74|2876.68|2876.68|2876.74|2876.74|2876.62|2876.62|0
1622041380000|2021-05-26 15:03:00|2876.75|2876.75|2876.68|2876.68|2876.75|2876.75|2876.68|2876.68|0
1622041390000|2021-05-26 15:03:10|2876.8|2876.8|2876.58|2876.58|2876.97|2876.97|2876.58|2876.58|0
1622041400000|2021-05-26 15:03:20|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|0
1622041410000|2021-05-26 15:03:30|2876.8|2876.8|2876.75|2876.75|2876.8|2876.8|2876.75|2876.75|0
1622041420000|2021-05-26 15:03:40|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|2876.69|0
1622041430000|2021-05-26 15:03:50|2876.74|2876.74|2876.17|2876.17|2876.74|2876.74|2876.11|2876.11|0
1622041440000|2021-05-26 15:04:00|2876|2876|2875.89|2875.89|2876.23|2876.23|2875.89|2875.89|0
1622041450000|2021-05-26 15:04:10|2875.94|2875.94|2876.06|2876.06|2876.06|2876.06|2875.93|2875.93|0
1622041460000|2021-05-26 15:04:20|2875.94|2875.94|2875.76|2875.76|2876|2876|2875.76|2875.76|0
1622041470000|2021-05-26 15:04:30|2875.65|2875.65|2875.43|2875.43|2875.65|2875.65|2875.42|2875.42|0
1622041480000|2021-05-26 15:04:40|2875.38|2875.38|2874.92|2874.92|2875.38|2875.38|2874.92|2874.92|0
1622041490000|2021-05-26 15:04:50|2875.14|2875.14|2874.88|2874.88|2875.14|2875.14|2874.88|2874.88|0
1622041500000|2021-05-26 15:05:00|2875.04|2875.04|2875.27|2875.27|2875.27|2875.27|2875.04|2875.04|0
1622041510000|2021-05-26 15:05:10|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|2875.38|0
1622041520000|2021-05-26 15:05:20|2875.55|2875.55|2875.22|2875.22|2875.65|2875.65|2875.22|2875.22|0
1622041530000|2021-05-26 15:05:30|2875.5|2875.5|2875.65|2875.65|2875.65|2875.65|2875.5|2875.5|0
1622041540000|2021-05-26 15:05:40|2875.55|2875.55|2875.47|2875.47|2875.58|2875.58|2875.47|2875.47|0
1622041550000|2021-05-26 15:05:50|2875.36|2875.36|2875.47|2875.47|2875.47|2875.47|2875.3|2875.3|0
1622041560000|2021-05-26 15:06:00|2875.59|2875.59|2875.5|2875.5|2875.65|2875.65|2875.5|2875.5|0
1622041580000|2021-05-26 15:06:20|2875.67|2875.67|2875.56|2875.56|2875.67|2875.67|2875.56|2875.56|0
1622041590000|2021-05-26 15:06:30|2875.51|2875.51|2875.19|2875.19|2875.51|2875.51|2875.19|2875.19|0
1622041600000|2021-05-26 15:06:40|2875.16|2875.16|2875.05|2875.05|2875.16|2875.16|2875.05|2875.05|0
1622041620000|2021-05-26 15:07:00|2874.93|2874.93|2875.03|2875.03|2875.03|2875.03|2874.88|2874.88|0
1622041630000|2021-05-26 15:07:10|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1622041640000|2021-05-26 15:07:20|2874.85|2874.85|2874.7|2874.7|2874.85|2874.85|2874.7|2874.7|0
1622041650000|2021-05-26 15:07:30|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.4|2874.4|0
1622041660000|2021-05-26 15:07:40|2874.62|2874.62|2874.6|2874.6|2874.66|2874.66|2874.6|2874.6|0
1622041670000|2021-05-26 15:07:50|2874.57|2874.57|2875.21|2875.21|2875.21|2875.21|2874.57|2874.57|0
1622041680000|2021-05-26 15:08:00|2875.27|2875.27|2875.45|2875.45|2875.45|2875.45|2875.19|2875.19|0
1622041690000|2021-05-26 15:08:10|2875.33|2875.33|2875.1|2875.1|2875.33|2875.33|2875.1|2875.1|0
1622041700000|2021-05-26 15:08:20|2875.04|2875.04|2874.82|2874.82|2875.04|2875.04|2874.82|2874.82|0
1622041710000|2021-05-26 15:08:30|2874.61|2874.61|2874.44|2874.44|2874.71|2874.71|2874.38|2874.38|0
1622041720000|2021-05-26 15:08:40|2874.38|2874.38|2874.17|2874.17|2874.38|2874.38|2874.17|2874.17|0
1622041730000|2021-05-26 15:08:50|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1622041740000|2021-05-26 15:09:00|2874.17|2874.17|2874.06|2874.06|2874.17|2874.17|2874.06|2874.06|0
1622041750000|2021-05-26 15:09:10|2874.16|2874.16|2874.22|2874.22|2874.22|2874.22|2874.16|2874.16|0
1622041760000|2021-05-26 15:09:20|2874.11|2874.11|2874.09|2874.09|2874.37|2874.37|2874.09|2874.09|0
1622041770000|2021-05-26 15:09:30|2874.14|2874.14|2873.87|2873.87|2874.14|2874.14|2873.87|2873.87|0
1622041780000|2021-05-26 15:09:40|2873.76|2873.76|2873.74|2873.74|2873.81|2873.81|2873.64|2873.64|0
1622041790000|2021-05-26 15:09:50|2873.63|2873.63|2873.76|2873.76|2873.81|2873.81|2873.63|2873.63|0
1622041800000|2021-05-26 15:10:00|2873.7|2873.7|2874.05|2874.05|2874.05|2874.05|2873.63|2873.63|0
1622041810000|2021-05-26 15:10:10|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.11|2874.11|0
1622041820000|2021-05-26 15:10:20|2873.87|2873.87|2873.59|2873.59|2873.87|2873.87|2873.59|2873.59|0
1622041830000|2021-05-26 15:10:30|2873.42|2873.42|2873.25|2873.25|2873.42|2873.42|2873.25|2873.25|0
1622041840000|2021-05-26 15:10:40|2873.18|2873.18|2873.22|2873.22|2873.22|2873.22|2873.18|2873.18|0
1622041850000|2021-05-26 15:10:50|2873.39|2873.39|2873.61|2873.61|2873.67|2873.67|2873.33|2873.33|0
1622041860000|2021-05-26 15:11:00|2873.5|2873.5|2873.39|2873.39|2873.5|2873.5|2873.39|2873.39|0
1622041870000|2021-05-26 15:11:10|2873.33|2873.33|2873.44|2873.44|2873.54|2873.54|2873.33|2873.33|0
1622041880000|2021-05-26 15:11:20|2873.54|2873.54|2873.36|2873.36|2873.54|2873.54|2873.36|2873.36|0
1622041890000|2021-05-26 15:11:30|2873.33|2873.33|2873.44|2873.44|2873.49|2873.49|2873.33|2873.33|0
1622041900000|2021-05-26 15:11:40|2873.38|2873.38|2873.81|2873.81|2873.81|2873.81|2873.38|2873.38|0
1622041910000|2021-05-26 15:11:50|2873.7|2873.7|2873.7|2873.7|2873.86|2873.86|2873.64|2873.64|0
1622041920000|2021-05-26 15:12:00|2873.59|2873.59|2873.92|2873.92|2874.08|2874.08|2873.54|2873.54|0
1622041930000|2021-05-26 15:12:10|2873.8|2873.8|2874.13|2874.13|2874.13|2874.13|2873.8|2873.8|0
1622041940000|2021-05-26 15:12:20|2873.92|2873.92|2873.82|2873.82|2873.92|2873.92|2873.82|2873.82|0
1622041950000|2021-05-26 15:12:30|2873.87|2873.87|2873.66|2873.66|2873.87|2873.87|2873.64|2873.64|0
1622041960000|2021-05-26 15:12:40|2873.6|2873.6|2873.49|2873.49|2873.6|2873.6|2873.49|2873.49|0
1622041970000|2021-05-26 15:12:50|2873.43|2873.43|2873.49|2873.49|2873.49|2873.49|2873.43|2873.43|0
1622041980000|2021-05-26 15:13:00|2873.55|2873.55|2873.71|2873.71|2873.71|2873.71|2873.55|2873.55|0
1622041990000|2021-05-26 15:13:10|2873.66|2873.66|2873.88|2873.88|2874.05|2874.05|2873.66|2873.66|0
1622042000000|2021-05-26 15:13:20|2873.94|2873.94|2874.14|2874.14|2874.14|2874.14|2873.94|2873.94|0
1622042010000|2021-05-26 15:13:30|2874.2|2874.2|2873.75|2873.75|2874.2|2874.2|2873.75|2873.75|0
1622042020000|2021-05-26 15:13:40|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1622042030000|2021-05-26 15:13:50|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1622042040000|2021-05-26 15:14:00|2873.89|2873.89|2873.78|2873.78|2874.05|2874.05|2873.78|2873.78|0
1622042050000|2021-05-26 15:14:10|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1622042070000|2021-05-26 15:14:30|2873.67|2873.67|2873.74|2873.74|2873.74|2873.74|2873.67|2873.67|0
1622042080000|2021-05-26 15:14:40|2873.9|2873.9|2874.2|2874.2|2874.2|2874.2|2873.9|2873.9|0
1622042090000|2021-05-26 15:14:50|2874.26|2874.26|2873.94|2873.94|2874.34|2874.34|2873.94|2873.94|0
1622042100000|2021-05-26 15:15:00|2874.05|2874.05|2874.27|2874.27|2874.27|2874.27|2874.05|2874.05|0
1622042110000|2021-05-26 15:15:10|2874.34|2874.34|2874.62|2874.62|2874.62|2874.62|2874.34|2874.34|0
1622042120000|2021-05-26 15:15:20|2874.85|2874.85|2873.97|2873.97|2874.96|2874.96|2873.97|2873.97|0
1622042130000|2021-05-26 15:15:30|2874.08|2874.08|2874.14|2874.14|2874.14|2874.14|2873.93|2873.93|0
1622042140000|2021-05-26 15:15:40|2874.2|2874.2|2874.25|2874.25|2874.42|2874.42|2874.2|2874.2|0
1622042150000|2021-05-26 15:15:50|2874.4|2874.4|2874.34|2874.34|2874.51|2874.51|2874.29|2874.29|0
1622042160000|2021-05-26 15:16:00|2874.23|2874.23|2874.23|2874.23|2874.23|2874.23|2874.17|2874.17|0
1622042170000|2021-05-26 15:16:10|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|2874.26|0
1622042180000|2021-05-26 15:16:20|2874.38|2874.38|2874.27|2874.27|2874.49|2874.49|2874.11|2874.11|0
1622042190000|2021-05-26 15:16:30|2874.16|2874.16|2873.98|2873.98|2874.33|2874.33|2873.87|2873.87|0
1622042200000|2021-05-26 15:16:40|2873.87|2873.87|2873.92|2873.92|2873.98|2873.98|2873.87|2873.87|0
1622042210000|2021-05-26 15:16:50|2874.04|2874.04|2873.98|2873.98|2874.04|2874.04|2873.87|2873.87|0
1622042220000|2021-05-26 15:17:00|2873.87|2873.87|2873.43|2873.43|2873.87|2873.87|2873.43|2873.43|0
1622042230000|2021-05-26 15:17:10|2873.54|2873.54|2873.34|2873.34|2873.54|2873.54|2873.34|2873.34|0
1622042240000|2021-05-26 15:17:20|2873.28|2873.28|2872.94|2872.94|2873.28|2873.28|2872.94|2872.94|0
1622042250000|2021-05-26 15:17:30|2872.91|2872.91|2873.08|2873.08|2873.08|2873.08|2872.91|2872.91|0
1622042260000|2021-05-26 15:17:40|2873.13|2873.13|2873.11|2873.11|2873.13|2873.13|2873.05|2873.05|0
1622042270000|2021-05-26 15:17:50|2873.07|2873.07|2872.96|2872.96|2873.07|2873.07|2872.7|2872.7|0
1622042280000|2021-05-26 15:18:00|2872.86|2872.86|2872.72|2872.72|2872.86|2872.86|2872.71|2872.71|0
1622042290000|2021-05-26 15:18:10|2872.61|2872.61|2872.35|2872.35|2872.61|2872.61|2872.35|2872.35|0
1622042300000|2021-05-26 15:18:20|2872.22|2872.22|2872.07|2872.07|2872.22|2872.22|2872.07|2872.07|0
1622042310000|2021-05-26 15:18:30|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2871.96|2871.96|0
1622042320000|2021-05-26 15:18:40|2871.95|2871.95|2871.95|2871.95|2872.01|2872.01|2871.95|2871.95|0
1622042330000|2021-05-26 15:18:50|2872|2872|2872.03|2872.03|2872.15|2872.15|2871.95|2871.95|0
1622042340000|2021-05-26 15:19:00|2872.1|2872.1|2872.2|2872.2|2872.2|2872.2|2872.06|2872.06|0
1622042350000|2021-05-26 15:19:10|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|2872.11|0
1622042360000|2021-05-26 15:19:20|2872.24|2872.24|2872.12|2872.12|2872.29|2872.29|2872.12|2872.12|0
1622042370000|2021-05-26 15:19:30|2871.95|2871.95|2871.71|2871.71|2871.95|2871.95|2871.65|2871.65|0
1622042380000|2021-05-26 15:19:40|2871.56|2871.56|2871.47|2871.47|2871.64|2871.64|2871.47|2871.47|0
1622042390000|2021-05-26 15:19:50|2871.33|2871.33|2871.34|2871.34|2871.34|2871.34|2871.27|2871.27|0
1622042400000|2021-05-26 15:20:00|2871.37|2871.37|2871.68|2871.68|2871.68|2871.68|2871.37|2871.37|0
1622042410000|2021-05-26 15:20:10|2871.74|2871.74|2871.8|2871.8|2871.8|2871.8|2871.74|2871.74|0
1622042420000|2021-05-26 15:20:20|2871.74|2871.74|2871.94|2871.94|2871.94|2871.94|2871.62|2871.62|0
1622042430000|2021-05-26 15:20:30|2871.79|2871.79|2871.35|2871.35|2871.79|2871.79|2871.35|2871.35|0
1622042440000|2021-05-26 15:20:40|2871.23|2871.23|2871.18|2871.18|2871.23|2871.23|2870.89|2870.89|0
1622042450000|2021-05-26 15:20:50|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|0
1622042460000|2021-05-26 15:21:00|2870.95|2870.95|2870.74|2870.74|2870.95|2870.95|2870.65|2870.65|0
1622042470000|2021-05-26 15:21:10|2870.68|2870.68|2870.84|2870.84|2870.91|2870.91|2870.68|2870.68|0
1622042480000|2021-05-26 15:21:20|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|2870.9|0
1622042490000|2021-05-26 15:21:30|2870.84|2870.84|2870.91|2870.91|2870.91|2870.91|2870.76|2870.76|0
1622042500000|2021-05-26 15:21:40|2871.02|2871.02|2871.15|2871.15|2871.27|2871.27|2871.02|2871.02|0
1622042510000|2021-05-26 15:21:50|2871.2|2871.2|2871.35|2871.35|2871.43|2871.43|2871.2|2871.2|0
1622042520000|2021-05-26 15:22:00|2871.3|2871.3|2871.38|2871.38|2871.38|2871.38|2871.06|2871.06|0
1622042530000|2021-05-26 15:22:10|2871.44|2871.44|2871.36|2871.36|2871.53|2871.53|2871.33|2871.33|0
1622042540000|2021-05-26 15:22:20|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|0
1622042550000|2021-05-26 15:22:30|2871.4|2871.4|2871.29|2871.29|2871.4|2871.4|2871.29|2871.29|0
1622042560000|2021-05-26 15:22:40|2871.19|2871.19|2871.24|2871.24|2871.24|2871.24|2871.08|2871.08|0
1622042570000|2021-05-26 15:22:50|2871.35|2871.35|2871.26|2871.26|2871.41|2871.41|2871.21|2871.21|0
1622042580000|2021-05-26 15:23:00|2871.12|2871.12|2871.06|2871.06|2871.12|2871.12|2871.06|2871.06|0
1622042590000|2021-05-26 15:23:10|2871.13|2871.13|2871.1|2871.1|2871.19|2871.19|2871.1|2871.1|0
1622042600000|2021-05-26 15:23:20|2871.05|2871.05|2870.99|2870.99|2871.05|2871.05|2870.99|2870.99|0
1622042610000|2021-05-26 15:23:30|2870.88|2870.88|2870.87|2870.87|2870.88|2870.88|2870.77|2870.77|0
1622042620000|2021-05-26 15:23:40|2870.62|2870.62|2870.71|2870.71|2870.77|2870.77|2870.61|2870.61|0
1622042630000|2021-05-26 15:23:50|2870.57|2870.57|2870.83|2870.83|2870.83|2870.83|2870.57|2870.57|0
1622042640000|2021-05-26 15:24:00|2870.72|2870.72|2870.97|2870.97|2871.08|2871.08|2870.72|2870.72|0
1622042650000|2021-05-26 15:24:10|2870.85|2870.85|2871.04|2871.04|2871.05|2871.05|2870.85|2870.85|0
1622042670000|2021-05-26 15:24:30|2871.09|2871.09|2870.87|2870.87|2871.2|2871.2|2870.87|2870.87|0
1622042680000|2021-05-26 15:24:40|2871.02|2871.02|2871.37|2871.37|2871.37|2871.37|2871.02|2871.02|0
1622042690000|2021-05-26 15:24:50|2871.31|2871.31|2871.47|2871.47|2871.47|2871.47|2871.24|2871.24|0
1622042700000|2021-05-26 15:25:00|2871.59|2871.59|2871.74|2871.74|2871.74|2871.74|2871.59|2871.59|0
1622042710000|2021-05-26 15:25:10|2871.63|2871.63|2871.62|2871.62|2871.78|2871.78|2871.5|2871.5|0
1622042720000|2021-05-26 15:25:20|2871.56|2871.56|2871.19|2871.19|2871.74|2871.74|2871.19|2871.19|0
1622042730000|2021-05-26 15:25:30|2871.09|2871.09|2870.78|2870.78|2871.09|2871.09|2870.78|2870.78|0
1622042740000|2021-05-26 15:25:40|2870.69|2870.69|2870.41|2870.41|2870.69|2870.69|2870.41|2870.41|0
1622042750000|2021-05-26 15:25:50|2870.38|2870.38|2870.42|2870.42|2870.53|2870.53|2870.38|2870.38|0
1622042760000|2021-05-26 15:26:00|2870.27|2870.27|2870.05|2870.05|2870.27|2870.27|2870.05|2870.05|0
1622042770000|2021-05-26 15:26:10|2869.9|2869.9|2869.94|2869.94|2870.09|2870.09|2869.79|2869.79|0
1622042780000|2021-05-26 15:26:20|2870.05|2870.05|2870.09|2870.09|2870.09|2870.09|2870.05|2870.05|0
1622042790000|2021-05-26 15:26:30|2870.23|2870.23|2870.53|2870.53|2870.64|2870.64|2870.23|2870.23|0
1622042800000|2021-05-26 15:26:40|2870.59|2870.59|2870.64|2870.64|2870.64|2870.64|2870.54|2870.54|0
1622042810000|2021-05-26 15:26:50|2870.75|2870.75|2870.5|2870.5|2870.8|2870.8|2870.5|2870.5|0
1622042820000|2021-05-26 15:27:00|2870.28|2870.28|2870.61|2870.61|2870.61|2870.61|2870.22|2870.22|0
1622042830000|2021-05-26 15:27:10|2870.74|2870.74|2871.12|2871.12|2871.18|2871.18|2870.74|2870.74|0
1622042840000|2021-05-26 15:27:20|2871.35|2871.35|2871.39|2871.39|2871.42|2871.42|2871.35|2871.35|0
1622042850000|2021-05-26 15:27:30|2871.5|2871.5|2871.37|2871.37|2871.5|2871.5|2871.37|2871.37|0
1622042860000|2021-05-26 15:27:40|2871.26|2871.26|2871.46|2871.46|2871.46|2871.46|2871.21|2871.21|0
1622042870000|2021-05-26 15:27:50|2871.5|2871.5|2871.56|2871.56|2871.56|2871.56|2871.5|2871.5|0
1622042880000|2021-05-26 15:28:00|2871.7|2871.7|2871.56|2871.56|2871.82|2871.82|2871.53|2871.53|0
1622042890000|2021-05-26 15:28:10|2871.43|2871.43|2871.28|2871.28|2871.45|2871.45|2871.28|2871.28|0
1622042900000|2021-05-26 15:28:20|2871.33|2871.33|2871.24|2871.24|2871.41|2871.41|2871.14|2871.14|0
1622042910000|2021-05-26 15:28:30|2871.41|2871.41|2871.28|2871.28|2871.53|2871.53|2870.9|2870.9|0
1622042920000|2021-05-26 15:28:40|2871.17|2871.17|2871.31|2871.31|2871.4|2871.4|2871.17|2871.17|0
1622042930000|2021-05-26 15:28:50|2871.37|2871.37|2871.5|2871.5|2871.76|2871.76|2871.37|2871.37|0
1622042940000|2021-05-26 15:29:00|2871.56|2871.56|2871.49|2871.49|2871.57|2871.57|2871|2871|0
1622042950000|2021-05-26 15:29:10|2871.6|2871.6|2871.7|2871.7|2871.77|2871.77|2871.6|2871.6|0
1622042960000|2021-05-26 15:29:20|2871.6|2871.6|2871.39|2871.39|2871.64|2871.64|2871.39|2871.39|0
1622042970000|2021-05-26 15:29:30|2871.45|2871.45|2872.36|2872.36|2872.42|2872.42|2871.45|2871.45|0
1622042980000|2021-05-26 15:29:40|2872.57|2872.57|2872.27|2872.27|2872.8|2872.8|2872.27|2872.27|0
1622042990000|2021-05-26 15:29:50|2872.13|2872.13|2871.92|2871.92|2872.69|2872.69|2871.9|2871.9|0
1622099700000|2021-05-27 07:15:00|2884.66|2884.66|2885.28|2885.28|2885.38|2885.38|2884.66|2884.66|0
1622099710000|2021-05-27 07:15:10|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|0
1622099720000|2021-05-27 07:15:20|2884.6|2884.6|2884.65|2884.65|2884.66|2884.66|2884.54|2884.54|0
1622099740000|2021-05-27 07:15:40|2885.05|2885.05|2885.54|2885.54|2885.6|2885.6|2885.05|2885.05|0
1622099750000|2021-05-27 07:15:50|2885.67|2885.67|2886.47|2886.47|2886.47|2886.47|2885.67|2885.67|0
1622099760000|2021-05-27 07:16:00|2886.57|2886.57|2886.48|2886.48|2886.57|2886.57|2886.4|2886.4|0
1622099770000|2021-05-27 07:16:10|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1622099780000|2021-05-27 07:16:20|2887.22|2887.22|2887.11|2887.11|2887.22|2887.22|2887.11|2887.11|0
1622099790000|2021-05-27 07:16:30|2886.01|2886.01|2886.56|2886.56|2886.56|2886.56|2885.63|2885.63|0
1622099800000|2021-05-27 07:16:40|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|2886.43|0
1622099810000|2021-05-27 07:16:50|2886.48|2886.48|2886.22|2886.22|2886.48|2886.48|2886.22|2886.22|0
1622099820000|2021-05-27 07:17:00|2886.02|2886.02|2887.42|2887.42|2887.42|2887.42|2886.02|2886.02|0
1622099830000|2021-05-27 07:17:10|2887.47|2887.47|2887.21|2887.21|2887.47|2887.47|2887.21|2887.21|0
1622099840000|2021-05-27 07:17:20|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|2887.08|0
1622099850000|2021-05-27 07:17:30|2887.19|2887.19|2886.99|2886.99|2887.19|2887.19|2886.92|2886.92|0
1622099880000|2021-05-27 07:18:00|2886.69|2886.69|2886.25|2886.25|2886.69|2886.69|2886.25|2886.25|0
1622099890000|2021-05-27 07:18:10|2886.14|2886.14|2885.6|2885.6|2886.14|2886.14|2885.6|2885.6|0
1622099900000|2021-05-27 07:18:20|2885.91|2885.91|2885.51|2885.51|2885.91|2885.91|2885.51|2885.51|0
1622099910000|2021-05-27 07:18:30|2885.4|2885.4|2884.36|2884.36|2885.4|2885.4|2883.88|2883.88|0
1622099920000|2021-05-27 07:18:40|2884.11|2884.11|2883.67|2883.67|2884.11|2884.11|2883.67|2883.67|0
1622099930000|2021-05-27 07:18:50|2883.49|2883.49|2882.11|2882.11|2883.93|2883.93|2882.11|2882.11|0
1622099940000|2021-05-27 07:19:00|2881.66|2881.66|2882.21|2882.21|2882.54|2882.54|2881.55|2881.55|0
1622099950000|2021-05-27 07:19:10|2881.92|2881.92|2882.26|2882.26|2882.26|2882.26|2881.54|2881.54|0
1622099960000|2021-05-27 07:19:20|2881.71|2881.71|2881.6|2881.6|2881.71|2881.71|2881.6|2881.6|0
1622099970000|2021-05-27 07:19:30|2881.39|2881.39|2880.39|2880.39|2881.39|2881.39|2880.39|2880.39|0
1622099980000|2021-05-27 07:19:40|2880.33|2880.33|2880.48|2880.48|2880.48|2880.48|2880.33|2880.33|0
1622099990000|2021-05-27 07:19:50|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|0
1622100000000|2021-05-27 07:20:00|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|2880.37|0
1622100010000|2021-05-27 07:20:10|2880.25|2880.25|2880.18|2880.18|2880.29|2880.29|2880.14|2880.14|0
1622100020000|2021-05-27 07:20:20|2880.08|2880.08|2879.59|2879.59|2880.08|2880.08|2879.59|2879.59|0
1622100030000|2021-05-27 07:20:30|2879.77|2879.77|2880.09|2880.09|2880.09|2880.09|2879.77|2879.77|0
1622100040000|2021-05-27 07:20:40|2880.03|2880.03|2881.27|2881.27|2881.27|2881.27|2880.03|2880.03|0
1622100050000|2021-05-27 07:20:50|2881.41|2881.41|2882.38|2882.38|2882.38|2882.38|2881.41|2881.41|0
1622100060000|2021-05-27 07:21:00|2882.27|2882.27|2881.92|2881.92|2882.27|2882.27|2881.92|2881.92|0
1622100070000|2021-05-27 07:21:10|2882.25|2882.25|2882.03|2882.03|2882.25|2882.25|2882.03|2882.03|0
1622100080000|2021-05-27 07:21:20|2882.2|2882.2|2882.43|2882.43|2882.43|2882.43|2881.88|2881.88|0
1622100090000|2021-05-27 07:21:30|2882.27|2882.27|2882.42|2882.42|2882.42|2882.42|2882.27|2882.27|0
1622100110000|2021-05-27 07:21:50|2882.58|2882.58|2882.85|2882.85|2882.85|2882.85|2882.58|2882.58|0
1622100120000|2021-05-27 07:22:00|2882.57|2882.57|2882.52|2882.52|2882.62|2882.62|2882.52|2882.52|0
1622100130000|2021-05-27 07:22:10|2882.39|2882.39|2881.01|2881.01|2882.39|2882.39|2881.01|2881.01|0
1622100140000|2021-05-27 07:22:20|2880.66|2880.66|2880.75|2880.75|2880.75|2880.75|2880.44|2880.44|0
1622100150000|2021-05-27 07:22:30|2881.03|2881.03|2880.75|2880.75|2881.03|2881.03|2880.75|2880.75|0
1622100160000|2021-05-27 07:22:40|2880.98|2880.98|2881.09|2881.09|2881.09|2881.09|2880.98|2880.98|0
1622100180000|2021-05-27 07:23:00|2880.84|2880.84|2880.72|2880.72|2880.84|2880.84|2880.6|2880.6|0
1622100190000|2021-05-27 07:23:10|2880.6|2880.6|2880.43|2880.43|2881.31|2881.31|2880.43|2880.43|0
1622100200000|2021-05-27 07:23:20|2880.1|2880.1|2879.73|2879.73|2880.1|2880.1|2879.73|2879.73|0
1622100210000|2021-05-27 07:23:30|2879.61|2879.61|2879.17|2879.17|2879.61|2879.61|2879.17|2879.17|0
1622100220000|2021-05-27 07:23:40|2879.01|2879.01|2878.72|2878.72|2879.01|2879.01|2878.72|2878.72|0
1622100230000|2021-05-27 07:23:50|2879.24|2879.24|2879.27|2879.27|2879.38|2879.38|2878.64|2878.64|0
1622100240000|2021-05-27 07:24:00|2879.24|2879.24|2878.79|2878.79|2879.27|2879.27|2878.79|2878.79|0
1622100260000|2021-05-27 07:24:20|2878.59|2878.59|2878.13|2878.13|2878.59|2878.59|2878.13|2878.13|0
1622100270000|2021-05-27 07:24:30|2878.01|2878.01|2877.89|2877.89|2878.01|2878.01|2877.89|2877.89|0
1622100290000|2021-05-27 07:24:50|2877.68|2877.68|2877.6|2877.6|2877.81|2877.81|2877.6|2877.6|0
1622100300000|2021-05-27 07:25:00|2877.65|2877.65|2878.22|2878.22|2878.22|2878.22|2877.65|2877.65|0
1622100310000|2021-05-27 07:25:10|2878.35|2878.35|2877.7|2877.7|2878.59|2878.59|2877.7|2877.7|0
1622100320000|2021-05-27 07:25:20|2877.54|2877.54|2877.51|2877.51|2877.54|2877.54|2877.33|2877.33|0
1622100330000|2021-05-27 07:25:30|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|0
1622100340000|2021-05-27 07:25:40|2877.71|2877.71|2877.71|2877.71|2878.1|2878.1|2877.71|2877.71|0
1622100350000|2021-05-27 07:25:50|2877.44|2877.44|2877.82|2877.82|2877.82|2877.82|2877.44|2877.44|0
1622100360000|2021-05-27 07:26:00|2877.95|2877.95|2877.79|2877.79|2877.95|2877.95|2877.76|2877.76|0
1622100370000|2021-05-27 07:26:10|2877.67|2877.67|2877.97|2877.97|2877.97|2877.97|2877.67|2877.67|0
1622100380000|2021-05-27 07:26:20|2878.03|2878.03|2877.69|2877.69|2878.03|2878.03|2877.69|2877.69|0
1622100390000|2021-05-27 07:26:30|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|2877.53|0
1622100400000|2021-05-27 07:26:40|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|0
1622100410000|2021-05-27 07:26:50|2877.59|2877.59|2877.95|2877.95|2877.95|2877.95|2877.59|2877.59|0
1622100420000|2021-05-27 07:27:00|2877.84|2877.84|2877.04|2877.04|2877.84|2877.84|2877.04|2877.04|0
1622100430000|2021-05-27 07:27:10|2876.98|2876.98|2876.93|2876.93|2876.98|2876.98|2876.93|2876.93|0
1622100440000|2021-05-27 07:27:20|2876.98|2876.98|2876.89|2876.89|2876.98|2876.98|2876.82|2876.82|0
1622100450000|2021-05-27 07:27:30|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|2876.84|0
1622100460000|2021-05-27 07:27:40|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1622100480000|2021-05-27 07:28:00|2877.55|2877.55|2877.79|2877.79|2877.79|2877.79|2877.55|2877.55|0
1622100490000|2021-05-27 07:28:10|2877.84|2877.84|2878.44|2878.44|2878.44|2878.44|2877.84|2877.84|0
1622100500000|2021-05-27 07:28:20|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1622100510000|2021-05-27 07:28:30|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|0
1622100520000|2021-05-27 07:28:40|2878.83|2878.83|2878.47|2878.47|2878.83|2878.83|2878.47|2878.47|0
1622100530000|2021-05-27 07:28:50|2878.63|2878.63|2878.96|2878.96|2878.96|2878.96|2878.63|2878.63|0
1622100540000|2021-05-27 07:29:00|2879.21|2879.21|2879.34|2879.34|2879.34|2879.34|2879.04|2879.04|0
1622100550000|2021-05-27 07:29:10|2879.4|2879.4|2878.85|2878.85|2879.4|2879.4|2878.85|2878.85|0
1622100560000|2021-05-27 07:29:20|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|2878.75|0
1622100570000|2021-05-27 07:29:30|2878.25|2878.25|2878.14|2878.14|2878.25|2878.25|2877.81|2877.81|0
1622100580000|2021-05-27 07:29:40|2877.89|2877.89|2877.98|2877.98|2877.98|2877.98|2877.77|2877.77|0
1622100590000|2021-05-27 07:29:50|2877.91|2877.91|2877.07|2877.07|2877.91|2877.91|2877.07|2877.07|0
1622100600000|2021-05-27 07:30:00|2877.02|2877.02|2877.57|2877.57|2877.57|2877.57|2877.02|2877.02|0
1622100610000|2021-05-27 07:30:10|2877.5|2877.5|2878.64|2878.64|2878.64|2878.64|2877.5|2877.5|0
1622100620000|2021-05-27 07:30:20|2878.53|2878.53|2877.67|2877.67|2878.53|2878.53|2877.67|2877.67|0
1622100630000|2021-05-27 07:30:30|2877.62|2877.62|2876.61|2876.61|2877.62|2877.62|2876.61|2876.61|0
1622100650000|2021-05-27 07:30:50|2876.66|2876.66|2876.72|2876.72|2876.72|2876.72|2876.61|2876.61|0
1622100660000|2021-05-27 07:31:00|2876.35|2876.35|2876.39|2876.39|2876.39|2876.39|2876.23|2876.23|0
1622100670000|2021-05-27 07:31:10|2876.28|2876.28|2876.72|2876.72|2876.72|2876.72|2876.28|2876.28|0
1622100680000|2021-05-27 07:31:20|2876.78|2876.78|2877.11|2877.11|2877.17|2877.17|2876.78|2876.78|0
1622100690000|2021-05-27 07:31:30|2876.99|2876.99|2877.04|2877.04|2877.04|2877.04|2876.99|2876.99|0
1622100700000|2021-05-27 07:31:40|2876.88|2876.88|2877.31|2877.31|2877.31|2877.31|2876.8|2876.8|0
1622100710000|2021-05-27 07:31:50|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|2876.94|0
1622100720000|2021-05-27 07:32:00|2877.09|2877.09|2876.76|2876.76|2877.09|2877.09|2876.76|2876.76|0
1622100760000|2021-05-27 07:32:40|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|2876.89|0
1622100770000|2021-05-27 07:32:50|2876.67|2876.67|2876.32|2876.32|2876.67|2876.67|2876.32|2876.32|0
1622100780000|2021-05-27 07:33:00|2876.69|2876.69|2874.11|2874.11|2876.69|2876.69|2874.11|2874.11|0
1622100790000|2021-05-27 07:33:10|2874.39|2874.39|2874.34|2874.34|2874.5|2874.5|2874.34|2874.34|0
1622100800000|2021-05-27 07:33:20|2874.39|2874.39|2874.34|2874.34|2874.39|2874.39|2874.34|2874.34|0
1622100810000|2021-05-27 07:33:30|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|2874.28|0
1622100820000|2021-05-27 07:33:40|2874.44|2874.44|2874.49|2874.49|2874.5|2874.5|2874.39|2874.39|0
1622100830000|2021-05-27 07:33:50|2874.6|2874.6|2874.62|2874.62|2874.77|2874.77|2874.55|2874.55|0
1622100840000|2021-05-27 07:34:00|2874.73|2874.73|2874.84|2874.84|2874.84|2874.84|2874.73|2874.73|0
1622100850000|2021-05-27 07:34:10|2874.71|2874.71|2873.95|2873.95|2874.71|2874.71|2873.95|2873.95|0
1622100860000|2021-05-27 07:34:20|2873.98|2873.98|2874.13|2874.13|2874.62|2874.62|2873.95|2873.95|0
1622100870000|2021-05-27 07:34:30|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|0
1622100880000|2021-05-27 07:34:40|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1622100900000|2021-05-27 07:35:00|2873.9|2873.9|2874.49|2874.49|2874.49|2874.49|2873.7|2873.7|0
1622100910000|2021-05-27 07:35:10|2874.7|2874.7|2875.81|2875.81|2875.81|2875.81|2874.7|2874.7|0
1622100920000|2021-05-27 07:35:20|2875.97|2875.97|2876.09|2876.09|2876.09|2876.09|2875.97|2875.97|0
1622100930000|2021-05-27 07:35:30|2876.16|2876.16|2876.35|2876.35|2876.35|2876.35|2876.11|2876.11|0
1622100940000|2021-05-27 07:35:40|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|0
1622100960000|2021-05-27 07:36:00|2876.13|2876.13|2876.07|2876.07|2876.13|2876.13|2876.07|2876.07|0
1622100970000|2021-05-27 07:36:10|2875.7|2875.7|2875.7|2875.7|2875.7|2875.7|2875.7|2875.7|0
1622100980000|2021-05-27 07:36:20|2875.4|2875.4|2875.19|2875.19|2875.4|2875.4|2875.19|2875.19|0
1622100990000|2021-05-27 07:36:30|2874.97|2874.97|2875.02|2875.02|2875.29|2875.29|2874.85|2874.85|0
1622101000000|2021-05-27 07:36:40|2874.95|2874.95|2875.15|2875.15|2875.15|2875.15|2874.91|2874.91|0
1622101020000|2021-05-27 07:37:00|2875.27|2875.27|2875.57|2875.57|2875.57|2875.57|2875.27|2875.27|0
1622101030000|2021-05-27 07:37:10|2875.54|2875.54|2875.87|2875.87|2875.98|2875.98|2875.54|2875.54|0
1622101040000|2021-05-27 07:37:20|2875.99|2875.99|2875.75|2875.75|2875.99|2875.99|2875.75|2875.75|0
1622101050000|2021-05-27 07:37:30|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1622101060000|2021-05-27 07:37:40|2876.07|2876.07|2875.32|2875.32|2876.07|2876.07|2875.32|2875.32|0
1622101070000|2021-05-27 07:37:50|2875.06|2875.06|2874.72|2874.72|2875.16|2875.16|2874.72|2874.72|0
1622101080000|2021-05-27 07:38:00|2874.18|2874.18|2872.27|2872.27|2874.18|2874.18|2872.14|2872.14|0
1622101090000|2021-05-27 07:38:10|2872.33|2872.33|2872.27|2872.27|2872.33|2872.33|2872.07|2872.07|0
1622101100000|2021-05-27 07:38:20|2872.14|2872.14|2872.29|2872.29|2872.29|2872.29|2872.14|2872.14|0
1622101110000|2021-05-27 07:38:30|2872.42|2872.42|2872.58|2872.58|2872.65|2872.65|2872.42|2872.42|0
1622101120000|2021-05-27 07:38:40|2872.63|2872.63|2872.5|2872.5|2872.63|2872.63|2872.5|2872.5|0
1622101130000|2021-05-27 07:38:50|2872.34|2872.34|2872.18|2872.18|2872.34|2872.34|2872.18|2872.18|0
1622101140000|2021-05-27 07:39:00|2872.12|2872.12|2871.96|2871.96|2872.12|2872.12|2871.96|2871.96|0
1622101150000|2021-05-27 07:39:10|2871.78|2871.78|2870.3|2870.3|2871.78|2871.78|2870.3|2870.3|0
1622101160000|2021-05-27 07:39:20|2870.25|2870.25|2869.81|2869.81|2870.25|2870.25|2869.81|2869.81|0
1622101170000|2021-05-27 07:39:30|2869.77|2869.77|2869.39|2869.39|2869.77|2869.77|2869.39|2869.39|0
1622101180000|2021-05-27 07:39:40|2869.56|2869.56|2870.11|2870.11|2870.11|2870.11|2869.43|2869.43|0
1622101190000|2021-05-27 07:39:50|2870.23|2870.23|2870.18|2870.18|2870.36|2870.36|2870.18|2870.18|0
1622101200000|2021-05-27 07:40:00|2870.28|2870.28|2870.53|2870.53|2870.53|2870.53|2870.28|2870.28|0
1622101210000|2021-05-27 07:40:10|2870.42|2870.42|2869.96|2869.96|2870.42|2870.42|2869.96|2869.96|0
1622101220000|2021-05-27 07:40:20|2869.92|2869.92|2869.7|2869.7|2869.92|2869.92|2869.7|2869.7|0
1622101230000|2021-05-27 07:40:30|2869.57|2869.57|2869.18|2869.18|2869.57|2869.57|2869.18|2869.18|0
1622101240000|2021-05-27 07:40:40|2869.02|2869.02|2868.97|2868.97|2869.02|2869.02|2868.85|2868.85|0
1622101250000|2021-05-27 07:40:50|2869.02|2869.02|2868.98|2868.98|2869.02|2869.02|2868.98|2868.98|0
1622101260000|2021-05-27 07:41:00|2868.59|2868.59|2868.88|2868.88|2869.05|2869.05|2868.59|2868.59|0
1622101270000|2021-05-27 07:41:10|2868.71|2868.71|2868.6|2868.6|2868.71|2868.71|2868.6|2868.6|0
1622101280000|2021-05-27 07:41:20|2868.48|2868.48|2868.29|2868.29|2868.48|2868.48|2868.29|2868.29|0
1622101290000|2021-05-27 07:41:30|2868.74|2868.74|2868.45|2868.45|2868.74|2868.74|2868.45|2868.45|0
1622101300000|2021-05-27 07:41:40|2868.71|2868.71|2868.96|2868.96|2868.96|2868.96|2868.66|2868.66|0
1622101310000|2021-05-27 07:41:50|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1622101320000|2021-05-27 07:42:00|2869.19|2869.19|2868.7|2868.7|2869.45|2869.45|2868.7|2868.7|0
1622101330000|2021-05-27 07:42:10|2868.59|2868.59|2868.52|2868.52|2869.04|2869.04|2868.52|2868.52|0
1622101340000|2021-05-27 07:42:20|2868.42|2868.42|2868.36|2868.36|2868.42|2868.42|2868.3|2868.3|0
1622101350000|2021-05-27 07:42:30|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1622101360000|2021-05-27 07:42:40|2868.63|2868.63|2868.39|2868.39|2868.82|2868.82|2868.39|2868.39|0
1622101370000|2021-05-27 07:42:50|2867.68|2867.68|2867.55|2867.55|2867.68|2867.68|2867.53|2867.53|0
1622101380000|2021-05-27 07:43:00|2867.83|2867.83|2867.97|2867.97|2868.36|2868.36|2867.64|2867.64|0
1622101390000|2021-05-27 07:43:10|2868.19|2868.19|2868.46|2868.46|2868.56|2868.56|2868.19|2868.19|0
1622101420000|2021-05-27 07:43:40|2868.4|2868.4|2867.96|2867.96|2868.4|2868.4|2867.83|2867.83|0
1622101430000|2021-05-27 07:43:50|2867.85|2867.85|2867.36|2867.36|2867.85|2867.85|2867.36|2867.36|0
1622101440000|2021-05-27 07:44:00|2867.47|2867.47|2867.52|2867.52|2867.52|2867.52|2867.2|2867.2|0
1622101450000|2021-05-27 07:44:10|2867.64|2867.64|2867.93|2867.93|2867.93|2867.93|2867.64|2867.64|0
1622101460000|2021-05-27 07:44:20|2868.04|2868.04|2867.6|2867.6|2868.09|2868.09|2867.21|2867.21|0
1622101480000|2021-05-27 07:44:40|2867.93|2867.93|2868|2868|2868.04|2868.04|2867.93|2867.93|0
1622101500000|2021-05-27 07:45:00|2867.83|2867.83|2867.45|2867.45|2867.83|2867.83|2867.26|2867.26|0
1622101520000|2021-05-27 07:45:20|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1622101530000|2021-05-27 07:45:30|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1622101540000|2021-05-27 07:45:40|2867.52|2867.52|2867.57|2867.57|2867.57|2867.57|2867.52|2867.52|0
1622101550000|2021-05-27 07:45:50|2867.74|2867.74|2868.27|2868.27|2868.27|2868.27|2867.74|2867.74|0
1622101560000|2021-05-27 07:46:00|2868.38|2868.38|2868.39|2868.39|2868.39|2868.39|2868.26|2868.26|0
1622101570000|2021-05-27 07:46:10|2868.51|2868.51|2868.34|2868.34|2868.51|2868.51|2868.34|2868.34|0
1622101580000|2021-05-27 07:46:20|2868.22|2868.22|2868.16|2868.16|2868.27|2868.27|2868.16|2868.16|0
1622101590000|2021-05-27 07:46:30|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1622101600000|2021-05-27 07:46:40|2868.81|2868.81|2868.71|2868.71|2868.81|2868.81|2868.71|2868.71|0
1622101610000|2021-05-27 07:46:50|2868.83|2868.83|2868.96|2868.96|2868.96|2868.96|2868.83|2868.83|0
1622101620000|2021-05-27 07:47:00|2869.01|2869.01|2869.33|2869.33|2869.33|2869.33|2869.01|2869.01|0
1622101630000|2021-05-27 07:47:10|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|0
1622101640000|2021-05-27 07:47:20|2869.29|2869.29|2868.96|2868.96|2869.29|2869.29|2868.96|2868.96|0
1622101650000|2021-05-27 07:47:30|2869.12|2869.12|2869.01|2869.01|2869.12|2869.12|2869.01|2869.01|0
1622101670000|2021-05-27 07:47:50|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|0
1622101680000|2021-05-27 07:48:00|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1622101690000|2021-05-27 07:48:10|2868.83|2868.83|2869.15|2869.15|2869.27|2869.27|2868.83|2868.83|0
1622101700000|2021-05-27 07:48:20|2869.21|2869.21|2868.36|2868.36|2869.21|2869.21|2868.36|2868.36|0
1622101730000|2021-05-27 07:48:50|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.05|2868.05|0
1622101740000|2021-05-27 07:49:00|2868.31|2868.31|2868.44|2868.44|2868.44|2868.44|2868.31|2868.31|0
1622101750000|2021-05-27 07:49:10|2868.05|2868.05|2867.83|2867.83|2868.05|2868.05|2867.83|2867.83|0
1622101760000|2021-05-27 07:49:20|2867.9|2867.9|2868.31|2868.31|2868.31|2868.31|2867.9|2867.9|0
1622101770000|2021-05-27 07:49:30|2868.55|2868.55|2868.82|2868.82|2868.82|2868.82|2868.55|2868.55|0
1622101780000|2021-05-27 07:49:40|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1622101790000|2021-05-27 07:49:50|2868.63|2868.63|2868.83|2868.83|2868.9|2868.9|2868.63|2868.63|0
1622101800000|2021-05-27 07:50:00|2868.93|2868.93|2868.82|2868.82|2868.93|2868.93|2868.82|2868.82|0
1622101810000|2021-05-27 07:50:10|2868.76|2868.76|2869.36|2869.36|2869.36|2869.36|2868.76|2868.76|0
1622101820000|2021-05-27 07:50:20|2869.2|2869.2|2869.09|2869.09|2869.2|2869.2|2868.98|2868.98|0
1622101830000|2021-05-27 07:50:30|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1622101840000|2021-05-27 07:50:40|2869.14|2869.14|2869.52|2869.52|2869.52|2869.52|2869.14|2869.14|0
1622101850000|2021-05-27 07:50:50|2869.3|2869.3|2868.66|2868.66|2869.36|2869.36|2868.66|2868.66|0
1622101870000|2021-05-27 07:51:10|2869|2869|2869.34|2869.34|2869.34|2869.34|2869|2869|0
1622101880000|2021-05-27 07:51:20|2869.46|2869.46|2869.68|2869.68|2869.68|2869.68|2869.46|2869.46|0
1622101890000|2021-05-27 07:51:30|2869.74|2869.74|2869.95|2869.95|2869.95|2869.95|2869.52|2869.52|0
1622101900000|2021-05-27 07:51:40|2869.73|2869.73|2870.37|2870.37|2870.37|2870.37|2869.73|2869.73|0
1622101910000|2021-05-27 07:51:50|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1622101920000|2021-05-27 07:52:00|2870.15|2870.15|2870.37|2870.37|2870.37|2870.37|2870.15|2870.15|0
1622101930000|2021-05-27 07:52:10|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|0
1622101940000|2021-05-27 07:52:20|2870.63|2870.63|2870.48|2870.48|2870.63|2870.63|2870.48|2870.48|0
1622101950000|2021-05-27 07:52:30|2870.6|2870.6|2870.97|2870.97|2870.97|2870.97|2870.6|2870.6|0
1622101960000|2021-05-27 07:52:40|2871.04|2871.04|2870.86|2870.86|2871.04|2871.04|2870.86|2870.86|0
1622101970000|2021-05-27 07:52:50|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1622101980000|2021-05-27 07:53:00|2870.56|2870.56|2870.6|2870.6|2870.83|2870.83|2870.56|2870.56|0
1622101990000|2021-05-27 07:53:10|2870.55|2870.55|2869.67|2869.67|2870.55|2870.55|2869.67|2869.67|0
1622102000000|2021-05-27 07:53:20|2869.61|2869.61|2869.14|2869.14|2869.78|2869.78|2869.08|2869.08|0
1622102010000|2021-05-27 07:53:30|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|2869.11|0
1622102020000|2021-05-27 07:53:40|2869.23|2869.23|2869.56|2869.56|2869.69|2869.69|2869.23|2869.23|0
1622102040000|2021-05-27 07:54:00|2869.67|2869.67|2870.8|2870.8|2871.04|2871.04|2869.5|2869.5|0
1622102050000|2021-05-27 07:54:10|2870.73|2870.73|2870.9|2870.9|2870.9|2870.9|2870.73|2870.73|0
1622102060000|2021-05-27 07:54:20|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1622102070000|2021-05-27 07:54:30|2871.25|2871.25|2871.37|2871.37|2871.5|2871.5|2871.25|2871.25|0
1622102080000|2021-05-27 07:54:40|2871.07|2871.07|2870.23|2870.23|2871.07|2871.07|2870.23|2870.23|0
1622102090000|2021-05-27 07:54:50|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1622102100000|2021-05-27 07:55:00|2870.4|2870.4|2870.33|2870.33|2870.4|2870.4|2870.33|2870.33|0
1622102130000|2021-05-27 07:55:30|2870.28|2870.28|2870.05|2870.05|2870.28|2870.28|2870.05|2870.05|0
1622102140000|2021-05-27 07:55:40|2870.15|2870.15|2870.68|2870.68|2870.68|2870.68|2870.15|2870.15|0
1622102150000|2021-05-27 07:55:50|2870.31|2870.31|2870.1|2870.1|2870.31|2870.31|2870.08|2870.08|0
1622102160000|2021-05-27 07:56:00|2869.84|2869.84|2870.08|2870.08|2870.08|2870.08|2869.84|2869.84|0
1622102170000|2021-05-27 07:56:10|2870.19|2870.19|2870.24|2870.24|2870.3|2870.3|2870.19|2870.19|0
1622102180000|2021-05-27 07:56:20|2870.4|2870.4|2870.35|2870.35|2870.4|2870.4|2870.35|2870.35|0
1622102190000|2021-05-27 07:56:30|2870.45|2870.45|2870.69|2870.69|2870.69|2870.69|2870.45|2870.45|0
1622102200000|2021-05-27 07:56:40|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1622102210000|2021-05-27 07:56:50|2870.95|2870.95|2871.01|2871.01|2871.01|2871.01|2870.95|2870.95|0
1622102220000|2021-05-27 07:57:00|2871.16|2871.16|2871.09|2871.09|2871.4|2871.4|2871.09|2871.09|0
1622102230000|2021-05-27 07:57:10|2871.04|2871.04|2870.98|2870.98|2871.04|2871.04|2870.98|2870.98|0
1622102240000|2021-05-27 07:57:20|2871.04|2871.04|2871.21|2871.21|2871.21|2871.21|2871.04|2871.04|0
1622102260000|2021-05-27 07:57:40|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|2871.09|0
1622102270000|2021-05-27 07:57:50|2870.96|2870.96|2870.77|2870.77|2870.96|2870.96|2870.77|2870.77|0
1622102290000|2021-05-27 07:58:10|2870.7|2870.7|2869.53|2869.53|2870.7|2870.7|2869.53|2869.53|0
1622102300000|2021-05-27 07:58:20|2869.46|2869.46|2869.35|2869.35|2869.67|2869.67|2869.3|2869.3|0
1622102310000|2021-05-27 07:58:30|2869.41|2869.41|2869.31|2869.31|2869.47|2869.47|2869.31|2869.31|0
1622102320000|2021-05-27 07:58:40|2869.37|2869.37|2869.5|2869.5|2869.5|2869.5|2869.37|2869.37|0
1622102340000|2021-05-27 07:59:00|2869.67|2869.67|2869.76|2869.76|2869.76|2869.76|2869.47|2869.47|0
1622102360000|2021-05-27 07:59:20|2869.81|2869.81|2869.96|2869.96|2869.96|2869.96|2869.81|2869.81|0
1622102370000|2021-05-27 07:59:30|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1622102380000|2021-05-27 07:59:40|2870.28|2870.28|2870.89|2870.89|2870.89|2870.89|2870.15|2870.15|0
1622102400000|2021-05-27 08:00:00|2870.95|2870.95|2871|2871|2871|2871|2870.95|2870.95|0
1622102410000|2021-05-27 08:00:10|2870.63|2870.63|2871.29|2871.29|2871.29|2871.29|2870.47|2870.47|0
1622102430000|2021-05-27 08:00:30|2871.23|2871.23|2871.4|2871.4|2871.85|2871.85|2871.23|2871.23|0
1622102440000|2021-05-27 08:00:40|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|0
1622102450000|2021-05-27 08:00:50|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|0
1622102460000|2021-05-27 08:01:00|2871.41|2871.41|2870.53|2870.53|2871.41|2871.41|2870.53|2870.53|0
1622102470000|2021-05-27 08:01:10|2870.47|2870.47|2870.32|2870.32|2870.47|2870.47|2870.25|2870.25|0
1622102480000|2021-05-27 08:01:20|2870.47|2870.47|2870.24|2870.24|2870.47|2870.47|2870.24|2870.24|0
1622102490000|2021-05-27 08:01:30|2870.3|2870.3|2870.42|2870.42|2870.42|2870.42|2870.3|2870.3|0
1622102510000|2021-05-27 08:01:50|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2869.93|2869.93|0
1622102530000|2021-05-27 08:02:10|2870.23|2870.23|2870.53|2870.53|2870.53|2870.53|2870.23|2870.23|0
1622102540000|2021-05-27 08:02:20|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1622102550000|2021-05-27 08:02:30|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1622102560000|2021-05-27 08:02:40|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1622102570000|2021-05-27 08:02:50|2869.88|2869.88|2869.77|2869.77|2869.88|2869.88|2869.77|2869.77|0
1622102580000|2021-05-27 08:03:00|2869.89|2869.89|2870.49|2870.49|2870.73|2870.73|2869.89|2869.89|0
1622102600000|2021-05-27 08:03:20|2870.63|2870.63|2870.68|2870.68|2870.68|2870.68|2870.53|2870.53|0
1622102610000|2021-05-27 08:03:30|2870.73|2870.73|2870.23|2870.23|2870.73|2870.73|2870.23|2870.23|0
1622102620000|2021-05-27 08:03:40|2870.46|2870.46|2870.46|2870.46|2870.46|2870.46|2870.46|2870.46|0
1622102630000|2021-05-27 08:03:50|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1622102640000|2021-05-27 08:04:00|2870.55|2870.55|2870.43|2870.43|2870.55|2870.55|2870.43|2870.43|0
1622102650000|2021-05-27 08:04:10|2870.5|2870.5|2870.68|2870.68|2870.68|2870.68|2870.5|2870.5|0
1622102660000|2021-05-27 08:04:20|2870.61|2870.61|2870.56|2870.56|2870.61|2870.61|2870.56|2870.56|0
1622102670000|2021-05-27 08:04:30|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1622102690000|2021-05-27 08:04:50|2870.38|2870.38|2870.32|2870.32|2870.38|2870.38|2870.32|2870.32|0
1622102700000|2021-05-27 08:05:00|2870.37|2870.37|2870.19|2870.19|2870.37|2870.37|2870.07|2870.07|0
1622102710000|2021-05-27 08:05:10|2870.08|2870.08|2870.03|2870.03|2870.08|2870.08|2870.03|2870.03|0
1622102720000|2021-05-27 08:05:20|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1622102740000|2021-05-27 08:05:40|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1622102750000|2021-05-27 08:05:50|2869.8|2869.8|2868.77|2868.77|2869.8|2869.8|2868.77|2868.77|0
1622102760000|2021-05-27 08:06:00|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|0
1622102770000|2021-05-27 08:06:10|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1622102780000|2021-05-27 08:06:20|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.19|2868.19|0
1622102790000|2021-05-27 08:06:30|2868.22|2868.22|2868.12|2868.12|2868.22|2868.22|2868.12|2868.12|0
1622102820000|2021-05-27 08:07:00|2868.04|2868.04|2868.06|2868.06|2868.06|2868.06|2867.9|2867.9|0
1622102830000|2021-05-27 08:07:10|2867.73|2867.73|2867.43|2867.43|2867.73|2867.73|2867.37|2867.37|0
1622102850000|2021-05-27 08:07:30|2867.16|2867.16|2866.96|2866.96|2867.16|2867.16|2866.96|2866.96|0
1622102860000|2021-05-27 08:07:40|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|0
1622102870000|2021-05-27 08:07:50|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1622102880000|2021-05-27 08:08:00|2867.08|2867.08|2867.41|2867.41|2867.41|2867.41|2867.08|2867.08|0
1622102890000|2021-05-27 08:08:10|2867.46|2867.46|2867.68|2867.68|2867.68|2867.68|2867.46|2867.46|0
1622102900000|2021-05-27 08:08:20|2867.8|2867.8|2867.87|2867.87|2867.87|2867.87|2867.8|2867.8|0
1622102910000|2021-05-27 08:08:30|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1622102920000|2021-05-27 08:08:40|2868.09|2868.09|2868.25|2868.25|2868.25|2868.25|2868.04|2868.04|0
1622102930000|2021-05-27 08:08:50|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1622102950000|2021-05-27 08:09:10|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|0
1622102960000|2021-05-27 08:09:20|2868.58|2868.58|2868.24|2868.24|2868.58|2868.58|2868.24|2868.24|0
1622102970000|2021-05-27 08:09:30|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1622102980000|2021-05-27 08:09:40|2868.1|2868.1|2868.27|2868.27|2868.27|2868.27|2868.1|2868.1|0
1622103000000|2021-05-27 08:10:00|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1622103020000|2021-05-27 08:10:20|2868.26|2868.26|2868.36|2868.36|2868.43|2868.43|2868.26|2868.26|0
1622103030000|2021-05-27 08:10:30|2868.43|2868.43|2868.31|2868.31|2868.43|2868.43|2868.31|2868.31|0
1622103040000|2021-05-27 08:10:40|2868.06|2868.06|2867.81|2867.81|2868.18|2868.18|2867.81|2867.81|0
1622103050000|2021-05-27 08:10:50|2867.69|2867.69|2867.4|2867.4|2867.69|2867.69|2867.4|2867.4|0
1622103060000|2021-05-27 08:11:00|2867.77|2867.77|2868.01|2868.01|2868.01|2868.01|2867.77|2867.77|0
1622103070000|2021-05-27 08:11:10|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1622103080000|2021-05-27 08:11:20|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1622103090000|2021-05-27 08:11:30|2868.03|2868.03|2867.98|2867.98|2868.03|2868.03|2867.98|2867.98|0
1622103100000|2021-05-27 08:11:40|2868.47|2868.47|2868.91|2868.91|2868.91|2868.91|2868.47|2868.47|0
1622103110000|2021-05-27 08:11:50|2868.97|2868.97|2869.29|2869.29|2869.33|2869.33|2868.97|2868.97|0
1622103120000|2021-05-27 08:12:00|2869.39|2869.39|2869.71|2869.71|2869.71|2869.71|2869.39|2869.39|0
1622103130000|2021-05-27 08:12:10|2869.22|2869.22|2868.87|2868.87|2869.59|2869.59|2868.87|2868.87|0
1622103140000|2021-05-27 08:12:20|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1622103150000|2021-05-27 08:12:30|2868.8|2868.8|2869.4|2869.4|2869.4|2869.4|2868.8|2868.8|0
1622103160000|2021-05-27 08:12:40|2869.3|2869.3|2869.61|2869.61|2869.73|2869.73|2869.3|2869.3|0
1622103170000|2021-05-27 08:12:50|2869.68|2869.68|2869.88|2869.88|2869.95|2869.95|2869.68|2869.68|0
1622103180000|2021-05-27 08:13:00|2869.71|2869.71|2869.89|2869.89|2869.94|2869.94|2869.71|2869.71|0
1622103190000|2021-05-27 08:13:10|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1622103210000|2021-05-27 08:13:30|2870|2870|2870.12|2870.12|2870.12|2870.12|2870|2870|0
1622103220000|2021-05-27 08:13:40|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|0
1622103240000|2021-05-27 08:14:00|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1622103260000|2021-05-27 08:14:20|2870.39|2870.39|2870.46|2870.46|2870.46|2870.46|2870.39|2870.39|0
1622103270000|2021-05-27 08:14:30|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|0
1622103290000|2021-05-27 08:14:50|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1622103300000|2021-05-27 08:15:00|2870.8|2870.8|2871.96|2871.96|2871.96|2871.96|2870.8|2870.8|0
1622103310000|2021-05-27 08:15:10|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|0
1622103320000|2021-05-27 08:15:20|2872.54|2872.54|2872.98|2872.98|2873.04|2873.04|2872.54|2872.54|0
1622103350000|2021-05-27 08:15:50|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|2873.04|0
1622103360000|2021-05-27 08:16:00|2872.82|2872.82|2872.81|2872.81|2872.99|2872.99|2872.81|2872.81|0
1622103370000|2021-05-27 08:16:10|2872.68|2872.68|2872.64|2872.64|2872.86|2872.86|2872.54|2872.54|0
1622103380000|2021-05-27 08:16:20|2872.58|2872.58|2872.16|2872.16|2872.58|2872.58|2872.16|2872.16|0
1622103390000|2021-05-27 08:16:30|2871.84|2871.84|2871.58|2871.58|2871.84|2871.84|2871.58|2871.58|0
1622103400000|2021-05-27 08:16:40|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|0
1622103410000|2021-05-27 08:16:50|2871.24|2871.24|2871.35|2871.35|2871.35|2871.35|2871.24|2871.24|0
1622103420000|2021-05-27 08:17:00|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|0
1622103430000|2021-05-27 08:17:10|2871.53|2871.53|2871.41|2871.41|2871.69|2871.69|2871.41|2871.41|0
1622103440000|2021-05-27 08:17:20|2871.46|2871.46|2870.79|2870.79|2871.63|2871.63|2870.79|2870.79|0
1622103450000|2021-05-27 08:17:30|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|2870.92|0
1622103460000|2021-05-27 08:17:40|2871.03|2871.03|2870.53|2870.53|2871.03|2871.03|2870.53|2870.53|0
1622103470000|2021-05-27 08:17:50|2870.42|2870.42|2870.35|2870.35|2870.42|2870.42|2870.3|2870.3|0
1622103480000|2021-05-27 08:18:00|2870.15|2870.15|2869.98|2869.98|2870.15|2870.15|2869.91|2869.91|0
1622103490000|2021-05-27 08:18:10|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.87|2869.87|0
1622103510000|2021-05-27 08:18:30|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1622103520000|2021-05-27 08:18:40|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|0
1622103530000|2021-05-27 08:18:50|2869.67|2869.67|2869.6|2869.6|2869.67|2869.67|2869.6|2869.6|0
1622103540000|2021-05-27 08:19:00|2869.67|2869.67|2869.79|2869.79|2869.79|2869.79|2869.67|2869.67|0
1622103550000|2021-05-27 08:19:10|2869.84|2869.84|2870.07|2870.07|2870.12|2870.12|2869.84|2869.84|0
1622103560000|2021-05-27 08:19:20|2869.77|2869.77|2869.33|2869.33|2869.77|2869.77|2869.33|2869.33|0
1622103570000|2021-05-27 08:19:30|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1622103580000|2021-05-27 08:19:40|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1622103600000|2021-05-27 08:20:00|2868.91|2868.91|2869.26|2869.26|2869.26|2869.26|2868.91|2868.91|0
1622103610000|2021-05-27 08:20:10|2869.65|2869.65|2869.46|2869.46|2869.65|2869.65|2869.43|2869.43|0
1622103620000|2021-05-27 08:20:20|2869.3|2869.3|2869.69|2869.69|2869.69|2869.69|2869.3|2869.3|0
1622103640000|2021-05-27 08:20:40|2869.36|2869.36|2869.57|2869.57|2869.57|2869.57|2869.36|2869.36|0
1622103650000|2021-05-27 08:20:50|2869.51|2869.51|2869.5|2869.5|2869.51|2869.51|2869.4|2869.4|0
1622103660000|2021-05-27 08:21:00|2869.63|2869.63|2870.03|2870.03|2870.03|2870.03|2869.63|2869.63|0
1622103670000|2021-05-27 08:21:10|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1622103680000|2021-05-27 08:21:20|2870|2870|2869.97|2869.97|2870|2870|2869.97|2869.97|0
1622103690000|2021-05-27 08:21:30|2869.86|2869.86|2869.98|2869.98|2869.98|2869.98|2869.86|2869.86|0
1622103700000|2021-05-27 08:21:40|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2869.98|2869.98|0
1622103720000|2021-05-27 08:22:00|2869.74|2869.74|2869.85|2869.85|2869.85|2869.85|2869.74|2869.74|0
1622103750000|2021-05-27 08:22:30|2870.21|2870.21|2870.28|2870.28|2870.34|2870.34|2870.21|2870.21|0
1622103760000|2021-05-27 08:22:40|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|2870.23|0
1622103770000|2021-05-27 08:22:50|2869.79|2869.79|2870.04|2870.04|2870.23|2870.23|2869.79|2869.79|0
1622103780000|2021-05-27 08:23:00|2869.92|2869.92|2870.05|2870.05|2870.23|2870.23|2869.87|2869.87|0
1622103790000|2021-05-27 08:23:10|2870.01|2870.01|2870.54|2870.54|2870.54|2870.54|2869.98|2869.98|0
1622103800000|2021-05-27 08:23:20|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|0
1622103810000|2021-05-27 08:23:30|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|0
1622103820000|2021-05-27 08:23:40|2870.65|2870.65|2870.61|2870.61|2870.65|2870.65|2870.61|2870.61|0
1622103830000|2021-05-27 08:23:50|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1622103840000|2021-05-27 08:24:00|2870.78|2870.78|2870.92|2870.92|2871.5|2871.5|2870.78|2870.78|0
1622103860000|2021-05-27 08:24:20|2870.8|2870.8|2870.79|2870.79|2870.91|2870.91|2870.79|2870.79|0
1622103890000|2021-05-27 08:24:50|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1622103900000|2021-05-27 08:25:00|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|0
1622103910000|2021-05-27 08:25:10|2870.71|2870.71|2870.96|2870.96|2870.96|2870.96|2870.71|2870.71|0
1622103920000|2021-05-27 08:25:20|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|0
1622103930000|2021-05-27 08:25:30|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1622103940000|2021-05-27 08:25:40|2870.68|2870.68|2870.39|2870.39|2870.68|2870.68|2870.39|2870.39|0
1622103950000|2021-05-27 08:25:50|2870.44|2870.44|2870.34|2870.34|2870.44|2870.44|2870.23|2870.23|0
1622103960000|2021-05-27 08:26:00|2870.28|2870.28|2870|2870|2870.45|2870.45|2870|2870|0
1622103970000|2021-05-27 08:26:10|2870.13|2870.13|2870.2|2870.2|2870.2|2870.2|2870.13|2870.13|0
1622103980000|2021-05-27 08:26:20|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|2870.15|0
1622103990000|2021-05-27 08:26:30|2869.98|2869.98|2869.76|2869.76|2870.15|2870.15|2869.76|2869.76|0
1622104000000|2021-05-27 08:26:40|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|2869.7|0
1622104010000|2021-05-27 08:26:50|2869.81|2869.81|2869.5|2869.5|2869.81|2869.81|2869.5|2869.5|0
1622104020000|2021-05-27 08:27:00|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1622104030000|2021-05-27 08:27:10|2869.61|2869.61|2869.82|2869.82|2869.82|2869.82|2869.61|2869.61|0
1622104040000|2021-05-27 08:27:20|2869.77|2869.77|2869.89|2869.89|2869.89|2869.89|2869.77|2869.77|0
1622104050000|2021-05-27 08:27:30|2870.14|2870.14|2870.24|2870.24|2870.35|2870.35|2870.14|2870.14|0
1622104090000|2021-05-27 08:28:10|2870.09|2870.09|2870.03|2870.03|2870.09|2870.09|2870.03|2870.03|0
1622104100000|2021-05-27 08:28:20|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1622104120000|2021-05-27 08:28:40|2870.27|2870.27|2870.53|2870.53|2870.53|2870.53|2870.27|2870.27|0
1622104140000|2021-05-27 08:29:00|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|0
1622104150000|2021-05-27 08:29:10|2870.23|2870.23|2870.47|2870.47|2870.47|2870.47|2870.23|2870.23|0
1622104170000|2021-05-27 08:29:30|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1622104180000|2021-05-27 08:29:40|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|2870.5|0
1622104190000|2021-05-27 08:29:50|2870.71|2870.71|2870.8|2870.8|2870.86|2870.86|2870.71|2870.71|0
1622104200000|2021-05-27 08:30:00|2870.91|2870.91|2870.94|2870.94|2870.94|2870.94|2870.91|2870.91|0
1622104210000|2021-05-27 08:30:10|2870.77|2870.77|2870.61|2870.61|2870.9|2870.9|2870.61|2870.61|0
1622104220000|2021-05-27 08:30:20|2870.4|2870.4|2870.42|2870.42|2870.42|2870.42|2870.3|2870.3|0
1622104230000|2021-05-27 08:30:30|2870.47|2870.47|2870.64|2870.64|2870.64|2870.64|2870.47|2870.47|0
1622104250000|2021-05-27 08:30:50|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1622104260000|2021-05-27 08:31:00|2870.57|2870.57|2870.94|2870.94|2870.94|2870.94|2870.31|2870.31|0
1622104270000|2021-05-27 08:31:10|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|2870.87|0
1622104280000|2021-05-27 08:31:20|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1622104290000|2021-05-27 08:31:30|2870.76|2870.76|2870.71|2870.71|2870.83|2870.83|2870.71|2870.71|0
1622104300000|2021-05-27 08:31:40|2870.56|2870.56|2870.47|2870.47|2870.56|2870.56|2870.47|2870.47|0
1622104310000|2021-05-27 08:31:50|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1622104320000|2021-05-27 08:32:00|2870.4|2870.4|2870.4|2870.4|2870.4|2870.4|2870.4|2870.4|0
1622104330000|2021-05-27 08:32:10|2870.37|2870.37|2869.89|2869.89|2870.37|2870.37|2869.77|2869.77|0
1622104340000|2021-05-27 08:32:20|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1622104350000|2021-05-27 08:32:30|2870.09|2870.09|2869.92|2869.92|2870.09|2870.09|2869.92|2869.92|0
1622104360000|2021-05-27 08:32:40|2869.85|2869.85|2870.1|2870.1|2870.1|2870.1|2869.85|2869.85|0
1622104370000|2021-05-27 08:32:50|2869.69|2869.69|2869.58|2869.58|2869.69|2869.69|2869.58|2869.58|0
1622104380000|2021-05-27 08:33:00|2869.33|2869.33|2869.23|2869.23|2869.33|2869.33|2869.23|2869.23|0
1622104400000|2021-05-27 08:33:20|2869.29|2869.29|2869.08|2869.08|2869.29|2869.29|2869.08|2869.08|0
1622104410000|2021-05-27 08:33:30|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|2868.95|0
1622104420000|2021-05-27 08:33:40|2869.19|2869.19|2869.01|2869.01|2869.19|2869.19|2869.01|2869.01|0
1622104460000|2021-05-27 08:34:20|2869.14|2869.14|2868.81|2868.81|2869.14|2869.14|2868.81|2868.81|0
1622104470000|2021-05-27 08:34:30|2868.7|2868.7|2869.03|2869.03|2869.03|2869.03|2868.7|2868.7|0
1622104480000|2021-05-27 08:34:40|2869.14|2869.14|2869.2|2869.2|2869.2|2869.2|2869.08|2869.08|0
1622104490000|2021-05-27 08:34:50|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|2869.23|0
1622104500000|2021-05-27 08:35:00|2868.85|2868.85|2868.55|2868.55|2868.85|2868.85|2868.55|2868.55|0
1622104520000|2021-05-27 08:35:20|2868.16|2868.16|2868.28|2868.28|2868.41|2868.41|2868.16|2868.16|0
1622104530000|2021-05-27 08:35:30|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1622104540000|2021-05-27 08:35:40|2868.47|2868.47|2868.32|2868.32|2868.47|2868.47|2868.32|2868.32|0
1622104550000|2021-05-27 08:35:50|2868.21|2868.21|2868.42|2868.42|2868.53|2868.53|2868.21|2868.21|0
1622104560000|2021-05-27 08:36:00|2868.57|2868.57|2868.92|2868.92|2869.01|2869.01|2868.57|2868.57|0
1622104570000|2021-05-27 08:36:10|2868.8|2868.8|2868.59|2868.59|2868.8|2868.8|2868.59|2868.59|0
1622104580000|2021-05-27 08:36:20|2868.46|2868.46|2868.13|2868.13|2868.46|2868.46|2868.02|2868.02|0
1622104590000|2021-05-27 08:36:30|2868.06|2868.06|2868.16|2868.16|2868.16|2868.16|2867.69|2867.69|0
1622104610000|2021-05-27 08:36:50|2868.22|2868.22|2868.17|2868.17|2868.22|2868.22|2868.17|2868.17|0
1622104620000|2021-05-27 08:37:00|2868|2868|2868.19|2868.19|2868.19|2868.19|2868|2868|0
1622104630000|2021-05-27 08:37:10|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|0
1622104640000|2021-05-27 08:37:20|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1622104650000|2021-05-27 08:37:30|2868.03|2868.03|2868.29|2868.29|2868.29|2868.29|2868.03|2868.03|0
1622104660000|2021-05-27 08:37:40|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1622104690000|2021-05-27 08:38:10|2868.41|2868.41|2868.05|2868.05|2868.41|2868.41|2868.05|2868.05|0
1622104700000|2021-05-27 08:38:20|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|0
1622104710000|2021-05-27 08:38:30|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1622104720000|2021-05-27 08:38:40|2867.71|2867.71|2867.83|2867.83|2867.83|2867.83|2867.71|2867.71|0
1622104730000|2021-05-27 08:38:50|2867.91|2867.91|2867.69|2867.69|2867.91|2867.91|2867.69|2867.69|0
1622104740000|2021-05-27 08:39:00|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|2867.8|0
1622104750000|2021-05-27 08:39:10|2867.74|2867.74|2867.61|2867.61|2867.74|2867.74|2867.61|2867.61|0
1622104760000|2021-05-27 08:39:20|2867.76|2867.76|2867.88|2867.88|2867.88|2867.88|2867.76|2867.76|0
1622104770000|2021-05-27 08:39:30|2867.99|2867.99|2868.06|2868.06|2868.06|2868.06|2867.99|2867.99|0
1622104780000|2021-05-27 08:39:40|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|0
1622104790000|2021-05-27 08:39:50|2868.25|2868.25|2868.12|2868.12|2868.25|2868.25|2868.12|2868.12|0
1622104800000|2021-05-27 08:40:00|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|2868.01|0
1622104810000|2021-05-27 08:40:10|2868.06|2868.06|2868.15|2868.15|2868.15|2868.15|2867.98|2867.98|0
1622104820000|2021-05-27 08:40:20|2868.09|2868.09|2868.31|2868.31|2868.48|2868.48|2868.09|2868.09|0
1622104830000|2021-05-27 08:40:30|2868.42|2868.42|2868.6|2868.6|2868.6|2868.6|2868.42|2868.42|0
1622104840000|2021-05-27 08:40:40|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1622104850000|2021-05-27 08:40:50|2868.75|2868.75|2868.64|2868.64|2868.75|2868.75|2868.64|2868.64|0
1622104860000|2021-05-27 08:41:00|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1622104870000|2021-05-27 08:41:10|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1622104910000|2021-05-27 08:41:50|2868.64|2868.64|2869.19|2869.19|2869.19|2869.19|2868.64|2868.64|0
1622104920000|2021-05-27 08:42:00|2869.58|2869.58|2869.4|2869.4|2869.72|2869.72|2869.35|2869.35|0
1622104930000|2021-05-27 08:42:10|2869.33|2869.33|2869.62|2869.62|2869.62|2869.62|2869.33|2869.33|0
1622104940000|2021-05-27 08:42:20|2869.68|2869.68|2869.92|2869.92|2869.98|2869.98|2869.68|2869.68|0
1622104980000|2021-05-27 08:43:00|2870.02|2870.02|2870.13|2870.13|2870.13|2870.13|2870.02|2870.02|0
1622104990000|2021-05-27 08:43:10|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1622105000000|2021-05-27 08:43:20|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1622105010000|2021-05-27 08:43:30|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1622105020000|2021-05-27 08:43:40|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1622105030000|2021-05-27 08:43:50|2870.03|2870.03|2869.93|2869.93|2870.03|2870.03|2869.93|2869.93|0
1622105040000|2021-05-27 08:44:00|2869.99|2869.99|2869.53|2869.53|2869.99|2869.99|2869.53|2869.53|0
1622105050000|2021-05-27 08:44:10|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1622105060000|2021-05-27 08:44:20|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1622105070000|2021-05-27 08:44:30|2868.78|2868.78|2868.84|2868.84|2868.84|2868.84|2868.78|2868.78|0
1622105080000|2021-05-27 08:44:40|2868.89|2868.89|2868.45|2868.45|2868.89|2868.89|2868.45|2868.45|0
1622105090000|2021-05-27 08:44:50|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|0
1622105100000|2021-05-27 08:45:00|2868.41|2868.41|2868.38|2868.38|2868.41|2868.41|2868.38|2868.38|0
1622105110000|2021-05-27 08:45:10|2868.26|2868.26|2868.32|2868.32|2868.32|2868.32|2868.26|2868.26|0
1622105120000|2021-05-27 08:45:20|2868.38|2868.38|2868.28|2868.28|2868.38|2868.38|2868.28|2868.28|0
1622105130000|2021-05-27 08:45:30|2868.16|2868.16|2868.16|2868.16|2868.27|2868.27|2868.16|2868.16|0
1622105140000|2021-05-27 08:45:40|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|2868.03|0
1622105150000|2021-05-27 08:45:50|2868.16|2868.16|2868.23|2868.23|2868.23|2868.23|2868.11|2868.11|0
1622105160000|2021-05-27 08:46:00|2868.45|2868.45|2868.23|2868.23|2868.45|2868.45|2868.23|2868.23|0
1622105170000|2021-05-27 08:46:10|2868.12|2868.12|2868.16|2868.16|2868.16|2868.16|2868.12|2868.12|0
1622105180000|2021-05-27 08:46:20|2868.12|2868.12|2867.77|2867.77|2868.12|2868.12|2867.77|2867.77|0
1622105190000|2021-05-27 08:46:30|2867.82|2867.82|2868.26|2868.26|2868.26|2868.26|2867.82|2867.82|0
1622105210000|2021-05-27 08:46:50|2868.13|2868.13|2867.4|2867.4|2868.19|2868.19|2867.28|2867.28|0
1622105220000|2021-05-27 08:47:00|2867.2|2867.2|2867.29|2867.29|2867.29|2867.29|2867.2|2867.2|0
1622105230000|2021-05-27 08:47:10|2867.17|2867.17|2866.98|2866.98|2867.24|2867.24|2866.92|2866.92|0
1622105240000|2021-05-27 08:47:20|2866.93|2866.93|2866.82|2866.82|2866.93|2866.93|2866.82|2866.82|0
1622105260000|2021-05-27 08:47:40|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|2866.68|0
1622105270000|2021-05-27 08:47:50|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|2866.57|0
1622105280000|2021-05-27 08:48:00|2866.44|2866.44|2866.2|2866.2|2866.57|2866.57|2866.2|2866.2|0
1622105290000|2021-05-27 08:48:10|2866.09|2866.09|2865.98|2865.98|2866.09|2866.09|2865.98|2865.98|0
1622105300000|2021-05-27 08:48:20|2865.78|2865.78|2866.06|2866.06|2866.06|2866.06|2865.78|2865.78|0
1622105310000|2021-05-27 08:48:30|2866.01|2866.01|2865.65|2865.65|2866.01|2866.01|2865.65|2865.65|0
1622105320000|2021-05-27 08:48:40|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1622105350000|2021-05-27 08:49:10|2865.54|2865.54|2865.38|2865.38|2865.54|2865.54|2865.38|2865.38|0
1622105360000|2021-05-27 08:49:20|2865.32|2865.32|2865.15|2865.15|2865.32|2865.32|2865.15|2865.15|0
1622105370000|2021-05-27 08:49:30|2865.27|2865.27|2865.48|2865.48|2865.48|2865.48|2865.1|2865.1|0
1622105380000|2021-05-27 08:49:40|2865.61|2865.61|2865.46|2865.46|2865.61|2865.61|2865.46|2865.46|0
1622105400000|2021-05-27 08:50:00|2865.57|2865.57|2865.42|2865.42|2865.57|2865.57|2865.42|2865.42|0
1622105410000|2021-05-27 08:50:10|2865.75|2865.75|2866.2|2866.2|2866.2|2866.2|2865.75|2865.75|0
1622105440000|2021-05-27 08:50:40|2866.25|2866.25|2866.01|2866.01|2866.3|2866.3|2866.01|2866.01|0
1622105460000|2021-05-27 08:51:00|2865.9|2865.9|2865.61|2865.61|2865.9|2865.9|2865.61|2865.61|0
1622105470000|2021-05-27 08:51:10|2865.32|2865.32|2865.02|2865.02|2865.32|2865.32|2865.02|2865.02|0
1622105480000|2021-05-27 08:51:20|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1622105490000|2021-05-27 08:51:30|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|2865.25|0
1622105500000|2021-05-27 08:51:40|2865.18|2865.18|2865.25|2865.25|2865.25|2865.25|2865.18|2865.18|0
1622105510000|2021-05-27 08:51:50|2865.39|2865.39|2865.55|2865.55|2865.55|2865.55|2865.33|2865.33|0
1622105520000|2021-05-27 08:52:00|2865.48|2865.48|2865.06|2865.06|2865.48|2865.48|2865.06|2865.06|0
1622105530000|2021-05-27 08:52:10|2865.12|2865.12|2864.76|2864.76|2865.12|2865.12|2864.76|2864.76|0
1622105540000|2021-05-27 08:52:20|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|2864.8|0
1622105560000|2021-05-27 08:52:40|2865.07|2865.07|2864.92|2864.92|2865.07|2865.07|2864.92|2864.92|0
1622105570000|2021-05-27 08:52:50|2864.85|2864.85|2864.97|2864.97|2864.97|2864.97|2864.85|2864.85|0
1622105580000|2021-05-27 08:53:00|2864.84|2864.84|2864.95|2864.95|2864.95|2864.95|2864.84|2864.84|0
1622105590000|2021-05-27 08:53:10|2864.8|2864.8|2864.66|2864.66|2864.8|2864.8|2864.66|2864.66|0
1622105600000|2021-05-27 08:53:20|2864.59|2864.59|2863.66|2863.66|2864.59|2864.59|2863.66|2863.66|0
1622105610000|2021-05-27 08:53:30|2863.55|2863.55|2863.29|2863.29|2863.55|2863.55|2863.29|2863.29|0
1622105620000|2021-05-27 08:53:40|2863.24|2863.24|2863.37|2863.37|2863.37|2863.37|2863.24|2863.24|0
1622105630000|2021-05-27 08:53:50|2863.61|2863.61|2863.08|2863.08|2863.61|2863.61|2863.04|2863.04|0
1622105640000|2021-05-27 08:54:00|2862.78|2862.78|2862.58|2862.58|2862.78|2862.78|2862.58|2862.58|0
1622105650000|2021-05-27 08:54:10|2862.42|2862.42|2862.97|2862.97|2862.97|2862.97|2862.23|2862.23|0
1622105660000|2021-05-27 08:54:20|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|0
1622105670000|2021-05-27 08:54:30|2862.85|2862.85|2863|2863|2863|2863|2862.85|2862.85|0
1622105680000|2021-05-27 08:54:40|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1622105690000|2021-05-27 08:54:50|2862.48|2862.48|2862.33|2862.33|2862.48|2862.48|2862.33|2862.33|0
1622105700000|2021-05-27 08:55:00|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|2862.28|0
1622105710000|2021-05-27 08:55:10|2862.4|2862.4|2862.47|2862.47|2862.53|2862.53|2862.4|2862.4|0
1622105720000|2021-05-27 08:55:20|2862.52|2862.52|2862.29|2862.29|2862.52|2862.52|2862.29|2862.29|0
1622105740000|2021-05-27 08:55:40|2862.4|2862.4|2862.22|2862.22|2862.4|2862.4|2862.22|2862.22|0
1622105750000|2021-05-27 08:55:50|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1622105760000|2021-05-27 08:56:00|2862.23|2862.23|2862.85|2862.85|2862.85|2862.85|2862.23|2862.23|0
1622105770000|2021-05-27 08:56:10|2863|2863|2863.26|2863.26|2863.26|2863.26|2863|2863|0
1622105780000|2021-05-27 08:56:20|2863.39|2863.39|2863.52|2863.52|2863.52|2863.52|2863.39|2863.39|0
1622105800000|2021-05-27 08:56:40|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.39|2863.39|0
1622105810000|2021-05-27 08:56:50|2863.84|2863.84|2863.9|2863.9|2863.91|2863.91|2863.84|2863.84|0
1622105820000|2021-05-27 08:57:00|2864|2864|2864.15|2864.15|2864.15|2864.15|2864|2864|0
1622105860000|2021-05-27 08:57:40|2864.22|2864.22|2864.26|2864.26|2864.26|2864.26|2864.22|2864.22|0
1622105870000|2021-05-27 08:57:50|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1622105890000|2021-05-27 08:58:10|2864.24|2864.24|2864.35|2864.35|2864.35|2864.35|2863.95|2863.95|0
1622105900000|2021-05-27 08:58:20|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1622105910000|2021-05-27 08:58:30|2864.18|2864.18|2864.12|2864.12|2864.25|2864.25|2864.12|2864.12|0
1622105920000|2021-05-27 08:58:40|2864.17|2864.17|2864.4|2864.4|2864.4|2864.4|2864.17|2864.17|0
1622105930000|2021-05-27 08:58:50|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|0
1622105950000|2021-05-27 08:59:10|2864.39|2864.39|2864.5|2864.5|2864.5|2864.5|2864.39|2864.39|0
1622105960000|2021-05-27 08:59:20|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1622105990000|2021-05-27 08:59:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1622106000000|2021-05-27 09:00:00|2864.61|2864.61|2864.67|2864.67|2864.67|2864.67|2864.61|2864.61|0
1622106020000|2021-05-27 09:00:20|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1622106030000|2021-05-27 09:00:30|2864.67|2864.67|2865.19|2865.19|2865.19|2865.19|2864.67|2864.67|0
1622106040000|2021-05-27 09:00:40|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1622106060000|2021-05-27 09:01:00|2865.15|2865.15|2865.37|2865.37|2865.37|2865.37|2865.15|2865.15|0
1622106070000|2021-05-27 09:01:10|2865.52|2865.52|2865.46|2865.46|2865.52|2865.52|2865.46|2865.46|0
1622106080000|2021-05-27 09:01:20|2865.41|2865.41|2866.03|2866.03|2866.15|2866.15|2865.41|2865.41|0
1622106100000|2021-05-27 09:01:40|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|2865.98|0
1622106120000|2021-05-27 09:02:00|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|2866.03|0
1622106130000|2021-05-27 09:02:10|2866.09|2866.09|2866.03|2866.03|2866.09|2866.09|2866.03|2866.03|0
1622106140000|2021-05-27 09:02:20|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|2865.88|0
1622106150000|2021-05-27 09:02:30|2865.82|2865.82|2865.72|2865.72|2865.82|2865.82|2865.72|2865.72|0
1622106160000|2021-05-27 09:02:40|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1622106190000|2021-05-27 09:03:10|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1622106210000|2021-05-27 09:03:30|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|2865.56|0
1622106220000|2021-05-27 09:03:40|2865.83|2865.83|2865.51|2865.51|2865.83|2865.83|2865.51|2865.51|0
1622106230000|2021-05-27 09:03:50|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|2865.62|0
1622106240000|2021-05-27 09:04:00|2865.68|2865.68|2865.57|2865.57|2865.68|2865.68|2865.57|2865.57|0
1622106250000|2021-05-27 09:04:10|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|0
1622106260000|2021-05-27 09:04:20|2865.85|2865.85|2866.24|2866.24|2866.24|2866.24|2865.85|2865.85|0
1622106270000|2021-05-27 09:04:30|2866.36|2866.36|2866.24|2866.24|2866.36|2866.36|2866.24|2866.24|0
1622106280000|2021-05-27 09:04:40|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|0
1622106300000|2021-05-27 09:05:00|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|2866.08|0
1622106310000|2021-05-27 09:05:10|2866.03|2866.03|2865.97|2865.97|2866.03|2866.03|2865.97|2865.97|0
1622106320000|2021-05-27 09:05:20|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1622106330000|2021-05-27 09:05:30|2865.79|2865.79|2865.74|2865.74|2865.79|2865.79|2865.74|2865.74|0
1622106340000|2021-05-27 09:05:40|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|0
1622106350000|2021-05-27 09:05:50|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1622106360000|2021-05-27 09:06:00|2865.09|2865.09|2865.04|2865.04|2865.09|2865.09|2865.04|2865.04|0
1622106370000|2021-05-27 09:06:10|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1622106380000|2021-05-27 09:06:20|2864.79|2864.79|2864.91|2864.91|2864.91|2864.91|2864.73|2864.73|0
1622106390000|2021-05-27 09:06:30|2864.83|2864.83|2864.95|2864.95|2864.95|2864.95|2864.83|2864.83|0
1622106420000|2021-05-27 09:07:00|2865.05|2865.05|2864.95|2864.95|2865.05|2865.05|2864.95|2864.95|0
1622106440000|2021-05-27 09:07:20|2864.82|2864.82|2864.93|2864.93|2864.93|2864.93|2864.82|2864.82|0
1622106450000|2021-05-27 09:07:30|2864.81|2864.81|2864.41|2864.41|2864.81|2864.81|2864.41|2864.41|0
1622106460000|2021-05-27 09:07:40|2864.47|2864.47|2864.41|2864.41|2864.58|2864.58|2864.41|2864.41|0
1622106470000|2021-05-27 09:07:50|2864.54|2864.54|2864.22|2864.22|2864.61|2864.61|2864.22|2864.22|0
1622106500000|2021-05-27 09:08:20|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1622106510000|2021-05-27 09:08:30|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1622106520000|2021-05-27 09:08:40|2863.79|2863.79|2863.6|2863.6|2863.79|2863.79|2863.54|2863.54|0
1622106540000|2021-05-27 09:09:00|2863.45|2863.45|2863.61|2863.61|2863.61|2863.61|2863.45|2863.45|0
1622106550000|2021-05-27 09:09:10|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1622106560000|2021-05-27 09:09:20|2863.66|2863.66|2863.49|2863.49|2863.66|2863.66|2863.49|2863.49|0
1622106590000|2021-05-27 09:09:50|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|0
1622106630000|2021-05-27 09:10:30|2863.09|2863.09|2863.24|2863.24|2863.24|2863.24|2863.09|2863.09|0
1622106640000|2021-05-27 09:10:40|2863.36|2863.36|2863.49|2863.49|2863.49|2863.49|2863.36|2863.36|0
1622106660000|2021-05-27 09:11:00|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|2863.24|0
1622106670000|2021-05-27 09:11:10|2863.36|2863.36|2863.2|2863.2|2863.36|2863.36|2863.2|2863.2|0
1622106680000|2021-05-27 09:11:20|2863.26|2863.26|2863.39|2863.39|2863.39|2863.39|2863.26|2863.26|0
1622106690000|2021-05-27 09:11:30|2863.63|2863.63|2863.51|2863.51|2863.63|2863.63|2863.39|2863.39|0
1622106700000|2021-05-27 09:11:40|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|0
1622106710000|2021-05-27 09:11:50|2863.8|2863.8|2864.2|2864.2|2864.35|2864.35|2863.8|2863.8|0
1622106720000|2021-05-27 09:12:00|2864.1|2864.1|2864|2864|2864.1|2864.1|2864|2864|0
1622106730000|2021-05-27 09:12:10|2864.05|2864.05|2864.6|2864.6|2864.75|2864.75|2864.05|2864.05|0
1622106740000|2021-05-27 09:12:20|2864.71|2864.71|2865|2865|2865|2865|2864.71|2864.71|0
1622106750000|2021-05-27 09:12:30|2864.94|2864.94|2864.5|2864.5|2864.94|2864.94|2864.5|2864.5|0
1622106780000|2021-05-27 09:13:00|2864.43|2864.43|2864.5|2864.5|2864.5|2864.5|2864.43|2864.43|0
1622106790000|2021-05-27 09:13:10|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|2864.57|0
1622106800000|2021-05-27 09:13:20|2864.3|2864.3|2864.08|2864.08|2864.3|2864.3|2864.08|2864.08|0
1622106810000|2021-05-27 09:13:30|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|0
1622106830000|2021-05-27 09:13:50|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1622106850000|2021-05-27 09:14:10|2864.02|2864.02|2864.16|2864.16|2864.16|2864.16|2864.02|2864.02|0
1622106860000|2021-05-27 09:14:20|2864.1|2864.1|2864.03|2864.03|2864.1|2864.1|2864.03|2864.03|0
1622106870000|2021-05-27 09:14:30|2864.14|2864.14|2864.38|2864.38|2864.42|2864.42|2864.14|2864.14|0
1622106880000|2021-05-27 09:14:40|2864.43|2864.43|2864.16|2864.16|2864.49|2864.49|2864.16|2864.16|0
1622106910000|2021-05-27 09:15:10|2864.21|2864.21|2864.06|2864.06|2864.21|2864.21|2864.06|2864.06|0
1622106920000|2021-05-27 09:15:20|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|2864.19|0
1622106930000|2021-05-27 09:15:30|2864.13|2864.13|2864.08|2864.08|2864.13|2864.13|2863.96|2863.96|0
1622106940000|2021-05-27 09:15:40|2864.13|2864.13|2864.19|2864.19|2864.24|2864.24|2864.13|2864.13|0
1622106950000|2021-05-27 09:15:50|2864.13|2864.13|2863.92|2863.92|2864.13|2864.13|2863.92|2863.92|0
1622106960000|2021-05-27 09:16:00|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1622106970000|2021-05-27 09:16:10|2863.81|2863.81|2863.7|2863.7|2863.81|2863.81|2863.7|2863.7|0
1622106980000|2021-05-27 09:16:20|2863.76|2863.76|2863.77|2863.77|2863.77|2863.77|2863.66|2863.66|0
1622106990000|2021-05-27 09:16:30|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1622107000000|2021-05-27 09:16:40|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1622107050000|2021-05-27 09:17:30|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1622107060000|2021-05-27 09:17:40|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1622107080000|2021-05-27 09:18:00|2863.12|2863.12|2863.05|2863.05|2863.12|2863.12|2863.05|2863.05|0
1622107100000|2021-05-27 09:18:20|2862.94|2862.94|2862.79|2862.79|2862.94|2862.94|2862.56|2862.56|0
1622107110000|2021-05-27 09:18:30|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|2862.85|0
1622107130000|2021-05-27 09:18:50|2862.72|2862.72|2863.15|2863.15|2863.15|2863.15|2862.72|2862.72|0
1622107140000|2021-05-27 09:19:00|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1622107150000|2021-05-27 09:19:10|2863.33|2863.33|2863.58|2863.58|2863.58|2863.58|2863.33|2863.33|0
1622107160000|2021-05-27 09:19:20|2863.68|2863.68|2863.79|2863.79|2863.79|2863.79|2863.68|2863.68|0
1622107170000|2021-05-27 09:19:30|2863.82|2863.82|2863.88|2863.88|2863.88|2863.88|2863.82|2863.82|0
1622107180000|2021-05-27 09:19:40|2863.93|2863.93|2863.88|2863.88|2863.93|2863.93|2863.88|2863.88|0
1622107220000|2021-05-27 09:20:20|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|2864.01|0
1622107230000|2021-05-27 09:20:30|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1622107240000|2021-05-27 09:20:40|2863.98|2863.98|2863.86|2863.86|2863.98|2863.98|2863.86|2863.86|0
1622107260000|2021-05-27 09:21:00|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|0
1622107270000|2021-05-27 09:21:10|2863.71|2863.71|2863.82|2863.82|2863.82|2863.82|2863.55|2863.55|0
1622107280000|2021-05-27 09:21:20|2863.71|2863.71|2863.56|2863.56|2863.71|2863.71|2863.56|2863.56|0
1622107290000|2021-05-27 09:21:30|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|2863.41|0
1622107300000|2021-05-27 09:21:40|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|2863.47|0
1622107310000|2021-05-27 09:21:50|2863.41|2863.41|2863.32|2863.32|2863.41|2863.41|2863.24|2863.24|0
1622107320000|2021-05-27 09:22:00|2863.38|2863.38|2863.49|2863.49|2863.49|2863.49|2863.38|2863.38|0
1622107330000|2021-05-27 09:22:10|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1622107350000|2021-05-27 09:22:30|2863.69|2863.69|2863.83|2863.83|2864.1|2864.1|2863.69|2863.69|0
1622107360000|2021-05-27 09:22:40|2863.71|2863.71|2864|2864|2864|2864|2863.71|2863.71|0
1622107370000|2021-05-27 09:22:50|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.77|2863.77|0
1622107380000|2021-05-27 09:23:00|2863.85|2863.85|2864.4|2864.4|2864.4|2864.4|2863.8|2863.8|0
1622107390000|2021-05-27 09:23:10|2864.57|2864.57|2864.62|2864.62|2864.62|2864.62|2864.57|2864.57|0
1622107400000|2021-05-27 09:23:20|2864.26|2864.26|2864.37|2864.37|2864.49|2864.49|2864.26|2864.26|0
1622107420000|2021-05-27 09:23:40|2864.5|2864.5|2864.66|2864.66|2864.66|2864.66|2864.5|2864.5|0
1622107430000|2021-05-27 09:23:50|2864.78|2864.78|2864.91|2864.91|2864.91|2864.91|2864.78|2864.78|0
1622107440000|2021-05-27 09:24:00|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|2864.85|0
1622107470000|2021-05-27 09:24:30|2864.75|2864.75|2864.69|2864.69|2864.75|2864.75|2864.69|2864.69|0
1622107480000|2021-05-27 09:24:40|2864.75|2864.75|2864.69|2864.69|2864.8|2864.8|2864.69|2864.69|0
1622107500000|2021-05-27 09:25:00|2864.8|2864.8|2864.75|2864.75|2864.86|2864.86|2864.62|2864.62|0
1622107510000|2021-05-27 09:25:10|2864.86|2864.86|2864.92|2864.92|2864.92|2864.92|2864.86|2864.86|0
1622107520000|2021-05-27 09:25:20|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1622107550000|2021-05-27 09:25:50|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|0
1622107560000|2021-05-27 09:26:00|2865.04|2865.04|2864.91|2864.91|2865.04|2865.04|2864.91|2864.91|0
1622107570000|2021-05-27 09:26:10|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|0
1622107580000|2021-05-27 09:26:20|2865.04|2865.04|2864.91|2864.91|2865.04|2865.04|2864.91|2864.91|0
1622107590000|2021-05-27 09:26:30|2865.03|2865.03|2865.14|2865.14|2865.14|2865.14|2865.03|2865.03|0
1622107600000|2021-05-27 09:26:40|2865.08|2865.08|2865.2|2865.2|2865.2|2865.2|2865.08|2865.08|0
1622107610000|2021-05-27 09:26:50|2865.16|2865.16|2865.14|2865.14|2865.2|2865.2|2865.14|2865.14|0
1622107630000|2021-05-27 09:27:10|2864.77|2864.77|2864.72|2864.72|2864.77|2864.77|2864.72|2864.72|0
1622107640000|2021-05-27 09:27:20|2864.61|2864.61|2864.56|2864.56|2864.61|2864.61|2864.56|2864.56|0
1622107650000|2021-05-27 09:27:30|2864.41|2864.41|2864.23|2864.23|2864.41|2864.41|2864.23|2864.23|0
1622107660000|2021-05-27 09:27:40|2864.05|2864.05|2863.63|2863.63|2864.05|2864.05|2863.63|2863.63|0
1622107670000|2021-05-27 09:27:50|2863.51|2863.51|2863.62|2863.62|2863.62|2863.62|2863.51|2863.51|0
1622107680000|2021-05-27 09:28:00|2863.59|2863.59|2863.69|2863.69|2863.69|2863.69|2863.59|2863.59|0
1622107690000|2021-05-27 09:28:10|2863.62|2863.62|2863.56|2863.56|2863.74|2863.74|2863.56|2863.56|0
1622107710000|2021-05-27 09:28:30|2863.5|2863.5|2863.59|2863.59|2863.59|2863.59|2863.44|2863.44|0
1622107730000|2021-05-27 09:28:50|2863.46|2863.46|2862.75|2862.75|2863.46|2863.46|2862.61|2862.61|0
1622107740000|2021-05-27 09:29:00|2862.61|2862.61|2862.39|2862.39|2862.61|2862.61|2862.39|2862.39|0
1622107760000|2021-05-27 09:29:20|2862.27|2862.27|2862.42|2862.42|2862.42|2862.42|2862.27|2862.27|0
1622107770000|2021-05-27 09:29:30|2862.59|2862.59|2862.48|2862.48|2862.59|2862.59|2862.48|2862.48|0
1622107800000|2021-05-27 09:30:00|2862.27|2862.27|2862.15|2862.15|2862.27|2862.27|2862.02|2862.02|0
1622107810000|2021-05-27 09:30:10|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1622107820000|2021-05-27 09:30:20|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|2861.93|0
1622107830000|2021-05-27 09:30:30|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1622107840000|2021-05-27 09:30:40|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1622107850000|2021-05-27 09:30:50|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1622107860000|2021-05-27 09:31:00|2861.96|2861.96|2861.56|2861.56|2861.96|2861.96|2861.56|2861.56|0
1622107870000|2021-05-27 09:31:10|2861.77|2861.77|2861.59|2861.59|2861.77|2861.77|2861.59|2861.59|0
1622107890000|2021-05-27 09:31:30|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1622107900000|2021-05-27 09:31:40|2861.24|2861.24|2861.18|2861.18|2861.24|2861.24|2861.18|2861.18|0
1622107910000|2021-05-27 09:31:50|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1622107920000|2021-05-27 09:32:00|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1622107930000|2021-05-27 09:32:10|2860.85|2860.85|2860.58|2860.58|2860.85|2860.85|2860.58|2860.58|0
1622107940000|2021-05-27 09:32:20|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1622107950000|2021-05-27 09:32:30|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1622107960000|2021-05-27 09:32:40|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|2860.55|0
1622107970000|2021-05-27 09:32:50|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1622107980000|2021-05-27 09:33:00|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|0
1622108000000|2021-05-27 09:33:20|2860.52|2860.52|2860.46|2860.46|2860.52|2860.52|2860.46|2860.46|0
1622108010000|2021-05-27 09:33:30|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1622108020000|2021-05-27 09:33:40|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1622108030000|2021-05-27 09:33:50|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|0
1622108050000|2021-05-27 09:34:10|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1622108080000|2021-05-27 09:34:40|2860.03|2860.03|2859.91|2859.91|2860.03|2860.03|2859.91|2859.91|0
1622108090000|2021-05-27 09:34:50|2859.79|2859.79|2859.16|2859.16|2859.79|2859.79|2859.16|2859.16|0
1622108100000|2021-05-27 09:35:00|2859.1|2859.1|2859.44|2859.44|2859.65|2859.65|2859.1|2859.1|0
1622108110000|2021-05-27 09:35:10|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|0
1622108120000|2021-05-27 09:35:20|2859.44|2859.44|2859.31|2859.31|2859.44|2859.44|2859.31|2859.31|0
1622108130000|2021-05-27 09:35:30|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|2859.25|0
1622108140000|2021-05-27 09:35:40|2858.95|2858.95|2858.93|2858.93|2858.95|2858.95|2858.8|2858.8|0
1622108150000|2021-05-27 09:35:50|2859.23|2859.23|2859.08|2859.08|2859.23|2859.23|2859.08|2859.08|0
1622108160000|2021-05-27 09:36:00|2859.2|2859.2|2859.14|2859.14|2859.2|2859.2|2859.14|2859.14|0
1622108170000|2021-05-27 09:36:10|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1622108190000|2021-05-27 09:36:30|2859.02|2859.02|2859.3|2859.3|2859.3|2859.3|2858.9|2858.9|0
1622108200000|2021-05-27 09:36:40|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1622108220000|2021-05-27 09:37:00|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|2859.42|0
1622108240000|2021-05-27 09:37:20|2859.49|2859.49|2859.4|2859.4|2859.54|2859.54|2859.3|2859.3|0
1622108250000|2021-05-27 09:37:30|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1622108260000|2021-05-27 09:37:40|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1622108270000|2021-05-27 09:37:50|2859.5|2859.5|2859.7|2859.7|2859.7|2859.7|2859.32|2859.32|0
1622108280000|2021-05-27 09:38:00|2859.85|2859.85|2859.65|2859.65|2859.85|2859.85|2859.65|2859.65|0
1622108290000|2021-05-27 09:38:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1622108300000|2021-05-27 09:38:20|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1622108320000|2021-05-27 09:38:40|2859.49|2859.49|2859.66|2859.66|2859.66|2859.66|2859.49|2859.49|0
1622108330000|2021-05-27 09:38:50|2859.71|2859.71|2860.03|2860.03|2860.03|2860.03|2859.71|2859.71|0
1622108340000|2021-05-27 09:39:00|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1622108360000|2021-05-27 09:39:20|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|2860.01|0
1622108370000|2021-05-27 09:39:30|2859.89|2859.89|2859.68|2859.68|2859.89|2859.89|2859.68|2859.68|0
1622108390000|2021-05-27 09:39:50|2859.62|2859.62|2859.57|2859.57|2859.62|2859.62|2859.57|2859.57|0
1622108400000|2021-05-27 09:40:00|2859.27|2859.27|2859.09|2859.09|2859.27|2859.27|2859.09|2859.09|0
1622108410000|2021-05-27 09:40:10|2859.03|2859.03|2858.78|2858.78|2859.03|2859.03|2858.78|2858.78|0
1622108420000|2021-05-27 09:40:20|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1622108430000|2021-05-27 09:40:30|2858.96|2858.96|2859.07|2859.07|2859.07|2859.07|2858.96|2858.96|0
1622108440000|2021-05-27 09:40:40|2859.2|2859.2|2859.18|2859.18|2859.2|2859.2|2859.07|2859.07|0
1622108450000|2021-05-27 09:40:50|2859.24|2859.24|2859.44|2859.44|2859.44|2859.44|2859.24|2859.24|0
1622108460000|2021-05-27 09:41:00|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1622108470000|2021-05-27 09:41:10|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1622108480000|2021-05-27 09:41:20|2859.61|2859.61|2859.58|2859.58|2859.61|2859.61|2859.58|2859.58|0
1622108490000|2021-05-27 09:41:30|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1622108500000|2021-05-27 09:41:40|2859.63|2859.63|2860.04|2860.04|2860.04|2860.04|2859.63|2859.63|0
1622108510000|2021-05-27 09:41:50|2860.08|2860.08|2860.24|2860.24|2860.24|2860.24|2860.08|2860.08|0
1622108520000|2021-05-27 09:42:00|2860.41|2860.41|2860.24|2860.24|2860.41|2860.41|2860.24|2860.24|0
1622108530000|2021-05-27 09:42:10|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1622108550000|2021-05-27 09:42:30|2860.18|2860.18|2860.07|2860.07|2860.18|2860.18|2860.07|2860.07|0
1622108560000|2021-05-27 09:42:40|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1622108570000|2021-05-27 09:42:50|2859.95|2859.95|2860.01|2860.01|2860.07|2860.07|2859.95|2859.95|0
1622108580000|2021-05-27 09:43:00|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|2859.91|0
1622108590000|2021-05-27 09:43:10|2860.21|2860.21|2859.98|2859.98|2860.21|2860.21|2859.98|2859.98|0
1622108600000|2021-05-27 09:43:20|2860.05|2860.05|2859.89|2859.89|2860.05|2860.05|2859.89|2859.89|0
1622108610000|2021-05-27 09:43:30|2859.83|2859.83|2859.76|2859.76|2859.83|2859.83|2859.76|2859.76|0
1622108650000|2021-05-27 09:44:10|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1622108660000|2021-05-27 09:44:20|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1622108670000|2021-05-27 09:44:30|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1622108680000|2021-05-27 09:44:40|2859.29|2859.29|2858.68|2858.68|2859.29|2859.29|2858.68|2858.68|0
1622108690000|2021-05-27 09:44:50|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1622108700000|2021-05-27 09:45:00|2858.48|2858.48|2858.64|2858.64|2858.64|2858.64|2858.48|2858.48|0
1622108710000|2021-05-27 09:45:10|2858.53|2858.53|2858.64|2858.64|2858.64|2858.64|2858.53|2858.53|0
1622108730000|2021-05-27 09:45:30|2858.7|2858.7|2859.78|2859.78|2859.78|2859.78|2858.7|2858.7|0
1622108740000|2021-05-27 09:45:40|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1622108750000|2021-05-27 09:45:50|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1622108760000|2021-05-27 09:46:00|2860.05|2860.05|2859.88|2859.88|2860.15|2860.15|2859.88|2859.88|0
1622108770000|2021-05-27 09:46:10|2860.03|2860.03|2859.96|2859.96|2860.03|2860.03|2859.8|2859.8|0
1622108780000|2021-05-27 09:46:20|2859.91|2859.91|2860.13|2860.13|2860.13|2860.13|2859.91|2859.91|0
1622108790000|2021-05-27 09:46:30|2860.24|2860.24|2860.15|2860.15|2860.24|2860.24|2860.09|2860.09|0
1622108800000|2021-05-27 09:46:40|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1622108810000|2021-05-27 09:46:50|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1622108820000|2021-05-27 09:47:00|2859.97|2859.97|2859.91|2859.91|2859.97|2859.97|2859.91|2859.91|0
1622108830000|2021-05-27 09:47:10|2859.95|2859.95|2860.01|2860.01|2860.01|2860.01|2859.95|2859.95|0
1622108840000|2021-05-27 09:47:20|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622108850000|2021-05-27 09:47:30|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1622108860000|2021-05-27 09:47:40|2860.07|2860.07|2859.61|2859.61|2860.07|2860.07|2859.61|2859.61|0
1622108870000|2021-05-27 09:47:50|2859.54|2859.54|2859.71|2859.71|2859.71|2859.71|2859.54|2859.54|0
1622108880000|2021-05-27 09:48:00|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1622108890000|2021-05-27 09:48:10|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1622108910000|2021-05-27 09:48:30|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1622108930000|2021-05-27 09:48:50|2859.79|2859.79|2859.74|2859.74|2859.79|2859.79|2859.74|2859.74|0
1622108940000|2021-05-27 09:49:00|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1622108950000|2021-05-27 09:49:10|2859.6|2859.6|2859.6|2859.6|2859.66|2859.66|2859.6|2859.6|0
1622108960000|2021-05-27 09:49:20|2859.55|2859.55|2859.65|2859.65|2859.72|2859.72|2859.55|2859.55|0
1622108970000|2021-05-27 09:49:30|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1622108990000|2021-05-27 09:49:50|2859.46|2859.46|2859.41|2859.41|2859.46|2859.46|2859.41|2859.41|0
1622109000000|2021-05-27 09:50:00|2859.26|2859.26|2859.21|2859.21|2859.26|2859.26|2859.21|2859.21|0
1622109010000|2021-05-27 09:50:10|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1622109040000|2021-05-27 09:50:40|2859.5|2859.5|2859.56|2859.56|2859.56|2859.56|2859.5|2859.5|0
1622109060000|2021-05-27 09:51:00|2859.67|2859.67|2859.73|2859.73|2859.73|2859.73|2859.67|2859.67|0
1622109070000|2021-05-27 09:51:10|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|2859.87|0
1622109100000|2021-05-27 09:51:40|2859.93|2859.93|2859.74|2859.74|2859.93|2859.93|2859.74|2859.74|0
1622109110000|2021-05-27 09:51:50|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1622109120000|2021-05-27 09:52:00|2859.73|2859.73|2859.96|2859.96|2859.96|2859.96|2859.73|2859.73|0
1622109130000|2021-05-27 09:52:10|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1622109140000|2021-05-27 09:52:20|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1622109150000|2021-05-27 09:52:30|2860.21|2860.21|2860.48|2860.48|2860.48|2860.48|2860.21|2860.21|0
1622109160000|2021-05-27 09:52:40|2860.53|2860.53|2860.7|2860.7|2860.7|2860.7|2860.53|2860.53|0
1622109170000|2021-05-27 09:52:50|2860.44|2860.44|2860.44|2860.44|2860.5|2860.5|2860.44|2860.44|0
1622109180000|2021-05-27 09:53:00|2860.49|2860.49|2860.21|2860.21|2860.49|2860.49|2860.21|2860.21|0
1622109190000|2021-05-27 09:53:10|2860.11|2860.11|2859.96|2859.96|2860.11|2860.11|2859.96|2859.96|0
1622109210000|2021-05-27 09:53:30|2860.07|2860.07|2859.96|2859.96|2860.07|2860.07|2859.96|2859.96|0
1622109230000|2021-05-27 09:53:50|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1622109240000|2021-05-27 09:54:00|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1622109250000|2021-05-27 09:54:10|2859.94|2859.94|2859.88|2859.88|2859.94|2859.94|2859.88|2859.88|0
1622109260000|2021-05-27 09:54:20|2860.01|2860.01|2860.09|2860.09|2860.09|2860.09|2859.97|2859.97|0
1622109310000|2021-05-27 09:55:10|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1622109320000|2021-05-27 09:55:20|2860.2|2860.2|2860.08|2860.08|2860.2|2860.2|2860.08|2860.08|0
1622109340000|2021-05-27 09:55:40|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1622109350000|2021-05-27 09:55:50|2860.01|2860.01|2859.92|2859.92|2860.01|2860.01|2859.92|2859.92|0
1622109360000|2021-05-27 09:56:00|2859.85|2859.85|2859.87|2859.87|2859.87|2859.87|2859.74|2859.74|0
1622109370000|2021-05-27 09:56:10|2859.82|2859.82|2859.77|2859.77|2859.87|2859.87|2859.77|2859.77|0
1622109380000|2021-05-27 09:56:20|2859.56|2859.56|2859.64|2859.64|2859.64|2859.64|2859.56|2859.56|0
1622109390000|2021-05-27 09:56:30|2859.57|2859.57|2859.62|2859.62|2859.62|2859.62|2859.5|2859.5|0
1622109400000|2021-05-27 09:56:40|2859.46|2859.46|2859.4|2859.4|2859.46|2859.46|2859.4|2859.4|0
1622109410000|2021-05-27 09:56:50|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1622109420000|2021-05-27 09:57:00|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|2859.49|0
1622109430000|2021-05-27 09:57:10|2859.53|2859.53|2859.62|2859.62|2859.67|2859.67|2859.53|2859.53|0
1622109440000|2021-05-27 09:57:20|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1622109450000|2021-05-27 09:57:30|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|2859.76|0
1622109460000|2021-05-27 09:57:40|2859.66|2859.66|2859.75|2859.75|2859.75|2859.75|2859.39|2859.39|0
1622109470000|2021-05-27 09:57:50|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|2859.51|0
1622109480000|2021-05-27 09:58:00|2859.43|2859.43|2859.82|2859.82|2859.82|2859.82|2859.43|2859.43|0
1622109490000|2021-05-27 09:58:10|2859.94|2859.94|2859.98|2859.98|2859.98|2859.98|2859.82|2859.82|0
1622109500000|2021-05-27 09:58:20|2860.25|2860.25|2860.34|2860.34|2860.34|2860.34|2860.25|2860.25|0
1622109510000|2021-05-27 09:58:30|2860.45|2860.45|2860.34|2860.34|2860.45|2860.45|2860.34|2860.34|0
1622109520000|2021-05-27 09:58:40|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1622109530000|2021-05-27 09:58:50|2860.4|2860.4|2860.16|2860.16|2860.4|2860.4|2860.16|2860.16|0
1622109540000|2021-05-27 09:59:00|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1622109560000|2021-05-27 09:59:20|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1622109570000|2021-05-27 09:59:30|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1622109590000|2021-05-27 09:59:50|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1622109600000|2021-05-27 10:00:00|2859.74|2859.74|2859.61|2859.61|2859.74|2859.74|2859.61|2859.61|0
1622109610000|2021-05-27 10:00:10|2859.68|2859.68|2859.74|2859.74|2859.74|2859.74|2859.68|2859.68|0
1622109620000|2021-05-27 10:00:20|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|2859.8|0
1622109630000|2021-05-27 10:00:30|2860.24|2860.24|2860.51|2860.51|2860.51|2860.51|2860.24|2860.24|0
1622109640000|2021-05-27 10:00:40|2860.72|2860.72|2860.73|2860.73|2860.73|2860.73|2860.61|2860.61|0
1622109650000|2021-05-27 10:00:50|2860.68|2860.68|2860.89|2860.89|2860.89|2860.89|2860.68|2860.68|0
1622109670000|2021-05-27 10:01:10|2860.73|2860.73|2860.68|2860.68|2860.73|2860.73|2860.68|2860.68|0
1622109690000|2021-05-27 10:01:30|2860.61|2860.61|2860.51|2860.51|2860.61|2860.61|2860.51|2860.51|0
1622109700000|2021-05-27 10:01:40|2860.45|2860.45|2860.25|2860.25|2860.45|2860.45|2860.24|2860.24|0
1622109710000|2021-05-27 10:01:50|2860.2|2860.2|2860.14|2860.14|2860.2|2860.2|2860.14|2860.14|0
1622109720000|2021-05-27 10:02:00|2860|2860|2860|2860|2860|2860|2860|2860|0
1622109730000|2021-05-27 10:02:10|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1622109750000|2021-05-27 10:02:30|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1622109770000|2021-05-27 10:02:50|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|2859.86|0
1622109790000|2021-05-27 10:03:10|2860.03|2860.03|2860.37|2860.37|2860.37|2860.37|2860.03|2860.03|0
1622109810000|2021-05-27 10:03:30|2860.32|2860.32|2859.77|2859.77|2860.38|2860.38|2859.77|2859.77|0
1622109820000|2021-05-27 10:03:40|2859.89|2859.89|2860.13|2860.13|2860.13|2860.13|2859.89|2859.89|0
1622109840000|2021-05-27 10:04:00|2860.19|2860.19|2860.41|2860.41|2860.41|2860.41|2860.19|2860.19|0
1622109860000|2021-05-27 10:04:20|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1622109870000|2021-05-27 10:04:30|2860.62|2860.62|2861.25|2861.25|2861.36|2861.36|2860.62|2860.62|0
1622109880000|2021-05-27 10:04:40|2861.37|2861.37|2861|2861|2861.37|2861.37|2861|2861|0
1622109890000|2021-05-27 10:04:50|2860.76|2860.76|2860.83|2860.83|2860.93|2860.93|2860.76|2860.76|0
1622109900000|2021-05-27 10:05:00|2860.9|2860.9|2860.97|2860.97|2860.97|2860.97|2860.84|2860.84|0
1622109910000|2021-05-27 10:05:10|2861.02|2861.02|2861.08|2861.08|2861.08|2861.08|2860.94|2860.94|0
1622109920000|2021-05-27 10:05:20|2860.95|2860.95|2861.06|2861.06|2861.06|2861.06|2860.95|2860.95|0
1622109930000|2021-05-27 10:05:30|2861.09|2861.09|2861.22|2861.22|2861.22|2861.22|2861.09|2861.09|0
1622109940000|2021-05-27 10:05:40|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1622109950000|2021-05-27 10:05:50|2861.5|2861.5|2861.45|2861.45|2861.5|2861.5|2861.45|2861.45|0
1622109960000|2021-05-27 10:06:00|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.2|2861.2|0
1622109970000|2021-05-27 10:06:10|2861.5|2861.5|2860.94|2860.94|2861.55|2861.55|2860.94|2860.94|0
1622109980000|2021-05-27 10:06:20|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1622109990000|2021-05-27 10:06:30|2861.13|2861.13|2861.06|2861.06|2861.13|2861.13|2861.06|2861.06|0
1622110000000|2021-05-27 10:06:40|2860.96|2860.96|2860.73|2860.73|2860.96|2860.96|2860.67|2860.67|0
1622110010000|2021-05-27 10:06:50|2860.85|2860.85|2860.74|2860.74|2860.85|2860.85|2860.74|2860.74|0
1622110030000|2021-05-27 10:07:10|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1622110040000|2021-05-27 10:07:20|2860.97|2860.97|2861.09|2861.09|2861.09|2861.09|2860.97|2860.97|0
1622110060000|2021-05-27 10:07:40|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1622110080000|2021-05-27 10:08:00|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1622110090000|2021-05-27 10:08:10|2861.16|2861.16|2861.25|2861.25|2861.25|2861.25|2861.03|2861.03|0
1622110100000|2021-05-27 10:08:20|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622110110000|2021-05-27 10:08:30|2861.2|2861.2|2861.21|2861.21|2861.27|2861.27|2861.11|2861.11|0
1622110130000|2021-05-27 10:08:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1622110140000|2021-05-27 10:09:00|2860.91|2860.91|2860.64|2860.64|2860.91|2860.91|2860.64|2860.64|0
1622110150000|2021-05-27 10:09:10|2860.69|2860.69|2860.79|2860.79|2861.01|2861.01|2860.69|2860.69|0
1622110170000|2021-05-27 10:09:30|2860.86|2860.86|2860.69|2860.69|2860.86|2860.86|2860.69|2860.69|0
1622110180000|2021-05-27 10:09:40|2860.57|2860.57|2860.39|2860.39|2860.57|2860.57|2860.39|2860.39|0
1622110190000|2021-05-27 10:09:50|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1622110230000|2021-05-27 10:10:30|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1622110240000|2021-05-27 10:10:40|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1622110260000|2021-05-27 10:11:00|2860.42|2860.42|2860.64|2860.64|2860.64|2860.64|2860.42|2860.42|0
1622110270000|2021-05-27 10:11:10|2860.79|2860.79|2860.94|2860.94|2860.94|2860.94|2860.79|2860.79|0
1622110290000|2021-05-27 10:11:30|2860.82|2860.82|2860.87|2860.87|2860.87|2860.87|2860.82|2860.82|0
1622110300000|2021-05-27 10:11:40|2861.17|2861.17|2861.06|2861.06|2861.17|2861.17|2861.06|2861.06|0
1622110310000|2021-05-27 10:11:50|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1622110320000|2021-05-27 10:12:00|2861.27|2861.27|2861.38|2861.38|2861.38|2861.38|2861.27|2861.27|0
1622110330000|2021-05-27 10:12:10|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622110340000|2021-05-27 10:12:20|2861.42|2861.42|2861.55|2861.55|2861.55|2861.55|2861.42|2861.42|0
1622110360000|2021-05-27 10:12:40|2861.38|2861.38|2861.44|2861.44|2861.44|2861.44|2861.38|2861.38|0
1622110370000|2021-05-27 10:12:50|2861.5|2861.5|2861.44|2861.44|2861.5|2861.5|2861.44|2861.44|0
1622110380000|2021-05-27 10:13:00|2861.33|2861.33|2860.96|2860.96|2861.33|2861.33|2860.96|2860.96|0
1622110400000|2021-05-27 10:13:20|2860.84|2860.84|2860.72|2860.72|2860.84|2860.84|2860.6|2860.6|0
1622110410000|2021-05-27 10:13:30|2860.67|2860.67|2860.72|2860.72|2860.72|2860.72|2860.67|2860.67|0
1622110430000|2021-05-27 10:13:50|2860.7|2860.7|2860.59|2860.59|2860.7|2860.7|2860.59|2860.59|0
1622110440000|2021-05-27 10:14:00|2860.64|2860.64|2860.27|2860.27|2860.64|2860.64|2860.27|2860.27|0
1622110450000|2021-05-27 10:14:10|2860.12|2860.12|2860.08|2860.08|2860.12|2860.12|2860.08|2860.08|0
1622110470000|2021-05-27 10:14:30|2860.12|2860.12|2860.14|2860.14|2860.14|2860.14|2860.08|2860.08|0
1622110480000|2021-05-27 10:14:40|2860.08|2860.08|2860.14|2860.14|2860.14|2860.14|2860.08|2860.08|0
1622110490000|2021-05-27 10:14:50|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1622110500000|2021-05-27 10:15:00|2860.14|2860.14|2860.43|2860.43|2860.43|2860.43|2860.14|2860.14|0
1622110510000|2021-05-27 10:15:10|2860.29|2860.29|2860.24|2860.24|2860.29|2860.29|2860.24|2860.24|0
1622110520000|2021-05-27 10:15:20|2860.11|2860.11|2859.63|2859.63|2860.11|2860.11|2859.58|2859.58|0
1622110530000|2021-05-27 10:15:30|2859.7|2859.7|2859.76|2859.76|2859.76|2859.76|2859.7|2859.7|0
1622110540000|2021-05-27 10:15:40|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1622110550000|2021-05-27 10:15:50|2859.88|2859.88|2861.84|2861.84|2862.59|2862.59|2859.88|2859.88|0
1622110560000|2021-05-27 10:16:00|2861.72|2861.72|2861.27|2861.27|2861.72|2861.72|2861.03|2861.03|0
1622110570000|2021-05-27 10:16:10|2861.14|2861.14|2861.34|2861.34|2861.34|2861.34|2861.14|2861.14|0
1622110580000|2021-05-27 10:16:20|2861.44|2861.44|2861.48|2861.48|2861.48|2861.48|2861.44|2861.44|0
1622110590000|2021-05-27 10:16:30|2861.59|2861.59|2861.21|2861.21|2861.59|2861.59|2861.11|2861.11|0
1622110600000|2021-05-27 10:16:40|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1622110610000|2021-05-27 10:16:50|2861.31|2861.31|2861.59|2861.59|2861.59|2861.59|2861.31|2861.31|0
1622110620000|2021-05-27 10:17:00|2861.65|2861.65|2862.3|2862.3|2862.3|2862.3|2861.65|2861.65|0
1622110630000|2021-05-27 10:17:10|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1622110640000|2021-05-27 10:17:20|2862.13|2862.13|2862.06|2862.06|2862.26|2862.26|2862.06|2862.06|0
1622110650000|2021-05-27 10:17:30|2861.93|2861.93|2862|2862|2862|2862|2861.93|2861.93|0
1622110660000|2021-05-27 10:17:40|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1622110670000|2021-05-27 10:17:50|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1622110680000|2021-05-27 10:18:00|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|2861.92|0
1622110690000|2021-05-27 10:18:10|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1622110700000|2021-05-27 10:18:20|2861.67|2861.67|2861.38|2861.38|2861.67|2861.67|2861.38|2861.38|0
1622110710000|2021-05-27 10:18:30|2861.5|2861.5|2861.6|2861.6|2861.6|2861.6|2861.44|2861.44|0
1622110720000|2021-05-27 10:18:40|2861.31|2861.31|2861.18|2861.18|2861.31|2861.31|2861.18|2861.18|0
1622110730000|2021-05-27 10:18:50|2861.07|2861.07|2861.01|2861.01|2861.07|2861.07|2860.96|2860.96|0
1622110740000|2021-05-27 10:19:00|2860.91|2860.91|2860.87|2860.87|2860.91|2860.91|2860.87|2860.87|0
1622110750000|2021-05-27 10:19:10|2860.82|2860.82|2860.45|2860.45|2860.82|2860.82|2860.45|2860.45|0
1622110760000|2021-05-27 10:19:20|2860.56|2860.56|2860.68|2860.68|2860.68|2860.68|2860.56|2860.56|0
1622110770000|2021-05-27 10:19:30|2860.61|2860.61|2860.37|2860.37|2860.61|2860.61|2860.37|2860.37|0
1622110780000|2021-05-27 10:19:40|2860.25|2860.25|2860.33|2860.33|2860.33|2860.33|2860.21|2860.21|0
1622110790000|2021-05-27 10:19:50|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1622110800000|2021-05-27 10:20:00|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1622110810000|2021-05-27 10:20:10|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1622110820000|2021-05-27 10:20:20|2860.42|2860.42|2860.84|2860.84|2860.84|2860.84|2860.36|2860.36|0
1622110830000|2021-05-27 10:20:30|2860.88|2860.88|2861.25|2861.25|2861.25|2861.25|2860.88|2860.88|0
1622110840000|2021-05-27 10:20:40|2861.17|2861.17|2861.14|2861.14|2861.17|2861.17|2861.14|2861.14|0
1622110850000|2021-05-27 10:20:50|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622110860000|2021-05-27 10:21:00|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1622110870000|2021-05-27 10:21:10|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1622110880000|2021-05-27 10:21:20|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1622110890000|2021-05-27 10:21:30|2861.41|2861.41|2861.44|2861.44|2861.44|2861.44|2861.41|2861.41|0
1622110900000|2021-05-27 10:21:40|2861.55|2861.55|2861.05|2861.05|2861.55|2861.55|2861.05|2861.05|0
1622110920000|2021-05-27 10:22:00|2861.11|2861.11|2860.57|2860.57|2861.11|2861.11|2860.57|2860.57|0
1622110930000|2021-05-27 10:22:10|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1622110950000|2021-05-27 10:22:30|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1622110970000|2021-05-27 10:22:50|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1622110980000|2021-05-27 10:23:00|2860.28|2860.28|2860.21|2860.21|2860.28|2860.28|2860.21|2860.21|0
1622110990000|2021-05-27 10:23:10|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1622111000000|2021-05-27 10:23:20|2860.02|2860.02|2859.96|2859.96|2860.09|2860.09|2859.96|2859.96|0
1622111010000|2021-05-27 10:23:30|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|2859.83|0
1622111020000|2021-05-27 10:23:40|2859.77|2859.77|2859.54|2859.54|2859.77|2859.77|2859.54|2859.54|0
1622111030000|2021-05-27 10:23:50|2859.6|2859.6|2859.66|2859.66|2859.66|2859.66|2859.6|2859.6|0
1622111040000|2021-05-27 10:24:00|2859.63|2859.63|2859.82|2859.82|2859.82|2859.82|2859.63|2859.63|0
1622111050000|2021-05-27 10:24:10|2859.58|2859.58|2859.47|2859.47|2859.58|2859.58|2859.47|2859.47|0
1622111060000|2021-05-27 10:24:20|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1622111070000|2021-05-27 10:24:30|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1622111090000|2021-05-27 10:24:50|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|2859.59|0
1622111100000|2021-05-27 10:25:00|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1622111110000|2021-05-27 10:25:10|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1622111120000|2021-05-27 10:25:20|2859.16|2859.16|2859.1|2859.1|2859.16|2859.16|2859.1|2859.1|0
1622111150000|2021-05-27 10:25:50|2858.94|2858.94|2858.46|2858.46|2858.94|2858.94|2858.46|2858.46|0
1622111160000|2021-05-27 10:26:00|2858.38|2858.38|2858.1|2858.1|2858.38|2858.38|2858.1|2858.1|0
1622111170000|2021-05-27 10:26:10|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|2858.17|0
1622111200000|2021-05-27 10:26:40|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1622111220000|2021-05-27 10:27:00|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1622111230000|2021-05-27 10:27:10|2858.52|2858.52|2858.27|2858.27|2858.52|2858.52|2858.27|2858.27|0
1622111260000|2021-05-27 10:27:40|2858.16|2858.16|2858.6|2858.6|2858.6|2858.6|2858.16|2858.16|0
1622111270000|2021-05-27 10:27:50|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|2858.48|0
1622111280000|2021-05-27 10:28:00|2858.44|2858.44|2858.39|2858.39|2858.5|2858.5|2858.39|2858.39|0
1622111290000|2021-05-27 10:28:10|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1622111300000|2021-05-27 10:28:20|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1622111320000|2021-05-27 10:28:40|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|2858.34|0
1622111330000|2021-05-27 10:28:50|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1622111340000|2021-05-27 10:29:00|2858.45|2858.45|2858.49|2858.49|2858.49|2858.49|2858.45|2858.45|0
1622111350000|2021-05-27 10:29:10|2858.6|2858.6|2858.78|2858.78|2858.78|2858.78|2858.6|2858.6|0
1622111360000|2021-05-27 10:29:20|2858.75|2858.75|2858.86|2858.86|2858.86|2858.86|2858.75|2858.75|0
1622111370000|2021-05-27 10:29:30|2858.8|2858.8|2858.69|2858.69|2858.8|2858.8|2858.69|2858.69|0
1622111380000|2021-05-27 10:29:40|2858.64|2858.64|2858.69|2858.69|2858.69|2858.69|2858.64|2858.64|0
1622111390000|2021-05-27 10:29:50|2858.75|2858.75|2858.63|2858.63|2858.75|2858.75|2858.63|2858.63|0
1622111400000|2021-05-27 10:30:00|2858.89|2858.89|2858.64|2858.64|2858.89|2858.89|2858.62|2858.62|0
1622111420000|2021-05-27 10:30:20|2858.76|2858.76|2858.67|2858.67|2858.76|2858.76|2858.61|2858.61|0
1622111430000|2021-05-27 10:30:30|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1622111440000|2021-05-27 10:30:40|2858.79|2858.79|2858.72|2858.72|2858.94|2858.94|2858.72|2858.72|0
1622111450000|2021-05-27 10:30:50|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1622111460000|2021-05-27 10:31:00|2858.61|2858.61|2858.42|2858.42|2858.65|2858.65|2858.42|2858.42|0
1622111470000|2021-05-27 10:31:10|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1622111490000|2021-05-27 10:31:30|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1622111500000|2021-05-27 10:31:40|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1622111510000|2021-05-27 10:31:50|2858.17|2858.17|2858.14|2858.14|2858.17|2858.17|2858.14|2858.14|0
1622111520000|2021-05-27 10:32:00|2858.26|2858.26|2858.26|2858.26|2858.32|2858.32|2858.26|2858.26|0
1622111530000|2021-05-27 10:32:10|2858.19|2858.19|2858.38|2858.38|2858.38|2858.38|2858.08|2858.08|0
1622111550000|2021-05-27 10:32:30|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1622111560000|2021-05-27 10:32:40|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|2858.5|0
1622111570000|2021-05-27 10:32:50|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|2858.38|0
1622111580000|2021-05-27 10:33:00|2858.25|2858.25|2858.18|2858.18|2858.25|2858.25|2858.13|2858.13|0
1622111590000|2021-05-27 10:33:10|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622111600000|2021-05-27 10:33:20|2858.15|2858.15|2857.99|2857.99|2858.15|2858.15|2857.99|2857.99|0
1622111610000|2021-05-27 10:33:30|2857.86|2857.86|2857.73|2857.73|2857.86|2857.86|2857.73|2857.73|0
1622111620000|2021-05-27 10:33:40|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1622111630000|2021-05-27 10:33:50|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1622111640000|2021-05-27 10:34:00|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1622111670000|2021-05-27 10:34:30|2857.46|2857.46|2857.46|2857.46|2857.46|2857.46|2857.34|2857.34|0
1622111680000|2021-05-27 10:34:40|2857.52|2857.52|2857.22|2857.22|2857.52|2857.52|2857.22|2857.22|0
1622111700000|2021-05-27 10:35:00|2857.27|2857.27|2857.25|2857.25|2857.27|2857.27|2857.12|2857.12|0
1622111710000|2021-05-27 10:35:10|2857.12|2857.12|2857.37|2857.37|2857.37|2857.37|2857.12|2857.12|0
1622111720000|2021-05-27 10:35:20|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1622111730000|2021-05-27 10:35:30|2857.15|2857.15|2857.01|2857.01|2857.15|2857.15|2857.01|2857.01|0
1622111760000|2021-05-27 10:36:00|2856.93|2856.93|2856.98|2856.98|2856.98|2856.98|2856.88|2856.88|0
1622111770000|2021-05-27 10:36:10|2856.93|2856.93|2857.04|2857.04|2857.04|2857.04|2856.93|2856.93|0
1622111820000|2021-05-27 10:37:00|2857.11|2857.11|2857.22|2857.22|2857.22|2857.22|2857.11|2857.11|0
1622111830000|2021-05-27 10:37:10|2857.34|2857.34|2857.23|2857.23|2857.4|2857.4|2857.23|2857.23|0
1622111840000|2021-05-27 10:37:20|2857.11|2857.11|2857.23|2857.23|2857.23|2857.23|2857.11|2857.11|0
1622111850000|2021-05-27 10:37:30|2857.29|2857.29|2857.35|2857.35|2857.35|2857.35|2857.29|2857.29|0
1622111860000|2021-05-27 10:37:40|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1622111900000|2021-05-27 10:38:20|2857.37|2857.37|2857.14|2857.14|2857.37|2857.37|2857.14|2857.14|0
1622111950000|2021-05-27 10:39:10|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1622111960000|2021-05-27 10:39:20|2857.13|2857.13|2857.01|2857.01|2857.13|2857.13|2857.01|2857.01|0
1622111970000|2021-05-27 10:39:30|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|2857.14|0
1622111980000|2021-05-27 10:39:40|2857.29|2857.29|2857.35|2857.35|2857.35|2857.35|2857.29|2857.29|0
1622111990000|2021-05-27 10:39:50|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1622112000000|2021-05-27 10:40:00|2857.33|2857.33|2857.26|2857.26|2857.33|2857.33|2857.26|2857.26|0
1622112010000|2021-05-27 10:40:10|2857.31|2857.31|2857.47|2857.47|2857.47|2857.47|2857.31|2857.31|0
1622112020000|2021-05-27 10:40:20|2857.44|2857.44|2857.33|2857.33|2857.44|2857.44|2857.33|2857.33|0
1622112030000|2021-05-27 10:40:30|2857.38|2857.38|2857.5|2857.5|2857.5|2857.5|2857.38|2857.38|0
1622112040000|2021-05-27 10:40:40|2857.75|2857.75|2857.7|2857.7|2857.87|2857.87|2857.7|2857.7|0
1622112050000|2021-05-27 10:40:50|2857.59|2857.59|2857.76|2857.76|2857.76|2857.76|2857.59|2857.59|0
1622112060000|2021-05-27 10:41:00|2857.73|2857.73|2857.67|2857.67|2857.73|2857.73|2857.67|2857.67|0
1622112070000|2021-05-27 10:41:10|2857.8|2857.8|2857.82|2857.82|2857.82|2857.82|2857.67|2857.67|0
1622112080000|2021-05-27 10:41:20|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|0
1622112090000|2021-05-27 10:41:30|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|2857.82|0
1622112100000|2021-05-27 10:41:40|2857.97|2857.97|2858.12|2858.12|2858.12|2858.12|2857.97|2857.97|0
1622112110000|2021-05-27 10:41:50|2858.15|2858.15|2857.93|2857.93|2858.26|2858.26|2857.93|2857.93|0
1622112120000|2021-05-27 10:42:00|2857.9|2857.9|2857.93|2857.93|2857.93|2857.93|2857.9|2857.9|0
1622112140000|2021-05-27 10:42:20|2857.97|2857.97|2858.04|2858.04|2858.04|2858.04|2857.97|2857.97|0
1622112150000|2021-05-27 10:42:30|2857.98|2857.98|2858.18|2858.18|2858.18|2858.18|2857.98|2857.98|0
1622112160000|2021-05-27 10:42:40|2858.29|2858.29|2858.39|2858.39|2858.39|2858.39|2858.29|2858.29|0
1622112180000|2021-05-27 10:43:00|2858.57|2858.57|2858.81|2858.81|2858.81|2858.81|2858.53|2858.53|0
1622112190000|2021-05-27 10:43:10|2858.75|2858.75|2858.86|2858.86|2858.86|2858.86|2858.75|2858.75|0
1622112220000|2021-05-27 10:43:40|2858.6|2858.6|2858.57|2858.57|2858.6|2858.6|2858.46|2858.46|0
1622112230000|2021-05-27 10:43:50|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1622112240000|2021-05-27 10:44:00|2858.58|2858.58|2858.71|2858.71|2858.71|2858.71|2858.58|2858.58|0
1622112260000|2021-05-27 10:44:20|2858.41|2858.41|2858.35|2858.35|2858.47|2858.47|2858.35|2858.35|0
1622112270000|2021-05-27 10:44:30|2858.46|2858.46|2858.55|2858.55|2858.55|2858.55|2858.46|2858.46|0
1622112280000|2021-05-27 10:44:40|2858.62|2858.62|2858.8|2858.8|2858.8|2858.8|2858.62|2858.62|0
1622112290000|2021-05-27 10:44:50|2858.87|2858.87|2859.1|2859.1|2859.1|2859.1|2858.87|2858.87|0
1622112300000|2021-05-27 10:45:00|2859.07|2859.07|2859.26|2859.26|2859.26|2859.26|2859.07|2859.07|0
1622112310000|2021-05-27 10:45:10|2859.32|2859.32|2859.33|2859.33|2859.49|2859.49|2859.32|2859.32|0
1622112320000|2021-05-27 10:45:20|2859.59|2859.59|2859.69|2859.69|2859.96|2859.96|2859.59|2859.59|0
1622112330000|2021-05-27 10:45:30|2859.63|2859.63|2859.7|2859.7|2859.7|2859.7|2859.63|2859.63|0
1622112340000|2021-05-27 10:45:40|2859.77|2859.77|2860.54|2860.54|2860.67|2860.67|2859.77|2859.77|0
1622112350000|2021-05-27 10:45:50|2860.59|2860.59|2860.7|2860.7|2860.7|2860.7|2860.53|2860.53|0
1622112360000|2021-05-27 10:46:00|2860.76|2860.76|2860.64|2860.64|2860.76|2860.76|2860.64|2860.64|0
1622112370000|2021-05-27 10:46:10|2860.58|2860.58|2860.65|2860.65|2860.65|2860.65|2860.52|2860.52|0
1622112380000|2021-05-27 10:46:20|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1622112390000|2021-05-27 10:46:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1622112400000|2021-05-27 10:46:40|2860.87|2860.87|2860.35|2860.35|2860.87|2860.87|2860.35|2860.35|0
1622112410000|2021-05-27 10:46:50|2860.4|2860.4|2860.46|2860.46|2860.46|2860.46|2860.4|2860.4|0
1622112420000|2021-05-27 10:47:00|2860.6|2860.6|2860.02|2860.02|2860.6|2860.6|2860.02|2860.02|0
1622112430000|2021-05-27 10:47:10|2859.88|2859.88|2859.59|2859.59|2859.88|2859.88|2859.59|2859.59|0
1622112440000|2021-05-27 10:47:20|2859.54|2859.54|2859.1|2859.1|2859.54|2859.54|2859.1|2859.1|0
1622112450000|2021-05-27 10:47:30|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|2859.26|0
1622112460000|2021-05-27 10:47:40|2859.13|2859.13|2859.01|2859.01|2859.3|2859.3|2859.01|2859.01|0
1622112470000|2021-05-27 10:47:50|2858.94|2858.94|2858.81|2858.81|2858.94|2858.94|2858.81|2858.81|0
1622112490000|2021-05-27 10:48:10|2858.74|2858.74|2858.67|2858.67|2858.74|2858.74|2858.67|2858.67|0
1622112500000|2021-05-27 10:48:20|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1622112510000|2021-05-27 10:48:30|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|2858.51|0
1622112520000|2021-05-27 10:48:40|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|2858.56|0
1622112540000|2021-05-27 10:49:00|2858.63|2858.63|2858.69|2858.69|2858.69|2858.69|2858.63|2858.63|0
1622112550000|2021-05-27 10:49:10|2858.62|2858.62|2858.58|2858.58|2858.74|2858.74|2858.58|2858.58|0
1622112560000|2021-05-27 10:49:20|2858.7|2858.7|2858.77|2858.77|2858.77|2858.77|2858.7|2858.7|0
1622112570000|2021-05-27 10:49:30|2858.52|2858.52|2858.58|2858.58|2858.58|2858.58|2858.52|2858.52|0
1622112580000|2021-05-27 10:49:40|2858.51|2858.51|2858.34|2858.34|2858.51|2858.51|2858.34|2858.34|0
1622112590000|2021-05-27 10:49:50|2858.29|2858.29|2857.93|2857.93|2858.29|2858.29|2857.93|2857.93|0
1622112600000|2021-05-27 10:50:00|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|2857.83|0
1622112610000|2021-05-27 10:50:10|2857.9|2857.9|2857.94|2857.94|2857.94|2857.94|2857.9|2857.9|0
1622112640000|2021-05-27 10:50:40|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|2858.05|0
1622112650000|2021-05-27 10:50:50|2858.01|2858.01|2858.01|2858.01|2858.32|2858.32|2858.01|2858.01|0
1622112670000|2021-05-27 10:51:10|2857.77|2857.77|2858.08|2858.08|2858.09|2858.09|2857.77|2857.77|0
1622112680000|2021-05-27 10:51:20|2858.01|2858.01|2858.06|2858.06|2858.06|2858.06|2858.01|2858.01|0
1622112690000|2021-05-27 10:51:30|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1622112700000|2021-05-27 10:51:40|2857.43|2857.43|2855.84|2855.84|2857.43|2857.43|2855.84|2855.84|0
1622112710000|2021-05-27 10:51:50|2855.73|2855.73|2855.88|2855.88|2855.88|2855.88|2855.58|2855.58|0
1622112730000|2021-05-27 10:52:10|2855.93|2855.93|2855.86|2855.86|2855.93|2855.93|2855.86|2855.86|0
1622112740000|2021-05-27 10:52:20|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1622112750000|2021-05-27 10:52:30|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1622112760000|2021-05-27 10:52:40|2855.76|2855.76|2855.73|2855.73|2855.76|2855.76|2855.73|2855.73|0
1622112780000|2021-05-27 10:53:00|2855.56|2855.56|2855.95|2855.95|2855.95|2855.95|2855.56|2855.56|0
1622112790000|2021-05-27 10:53:10|2855.89|2855.89|2856|2856|2856|2856|2855.89|2855.89|0
1622112800000|2021-05-27 10:53:20|2855.79|2855.79|2855.74|2855.74|2855.79|2855.79|2855.74|2855.74|0
1622112810000|2021-05-27 10:53:30|2855.8|2855.8|2855.7|2855.7|2855.86|2855.86|2855.7|2855.7|0
1622112820000|2021-05-27 10:53:40|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1622112830000|2021-05-27 10:53:50|2855.76|2855.76|2855.63|2855.63|2855.76|2855.76|2855.63|2855.63|0
1622112840000|2021-05-27 10:54:00|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1622112860000|2021-05-27 10:54:20|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|2855.13|0
1622112890000|2021-05-27 10:54:50|2855.3|2855.3|2855.17|2855.17|2855.3|2855.3|2855.17|2855.17|0
1622112900000|2021-05-27 10:55:00|2855.12|2855.12|2855.01|2855.01|2855.12|2855.12|2855.01|2855.01|0
1622112910000|2021-05-27 10:55:10|2854.88|2854.88|2855.01|2855.01|2855.01|2855.01|2854.88|2854.88|0
1622112930000|2021-05-27 10:55:30|2855.31|2855.31|2855.65|2855.65|2855.75|2855.75|2855.31|2855.31|0
1622112940000|2021-05-27 10:55:40|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|2855.75|0
1622112960000|2021-05-27 10:56:00|2855.7|2855.7|2855.82|2855.82|2855.82|2855.82|2855.7|2855.7|0
1622112980000|2021-05-27 10:56:20|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1622112990000|2021-05-27 10:56:30|2855.54|2855.54|2855.64|2855.64|2855.64|2855.64|2855.48|2855.48|0
1622113010000|2021-05-27 10:56:50|2855.75|2855.75|2855.85|2855.85|2855.85|2855.85|2855.75|2855.75|0
1622113020000|2021-05-27 10:57:00|2856|2856|2856.1|2856.1|2856.1|2856.1|2856|2856|0
1622113030000|2021-05-27 10:57:10|2856.16|2856.16|2856.24|2856.24|2856.34|2856.34|2856.16|2856.16|0
1622113060000|2021-05-27 10:57:40|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1622113070000|2021-05-27 10:57:50|2856.85|2856.85|2856.95|2856.95|2857.06|2857.06|2856.85|2856.85|0
1622113080000|2021-05-27 10:58:00|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1622113090000|2021-05-27 10:58:10|2857.14|2857.14|2857.19|2857.19|2857.19|2857.19|2857.14|2857.14|0
1622113100000|2021-05-27 10:58:20|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1622113110000|2021-05-27 10:58:30|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1622113120000|2021-05-27 10:58:40|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1622113130000|2021-05-27 10:58:50|2857.15|2857.15|2857.09|2857.09|2857.15|2857.15|2857.09|2857.09|0
1622113140000|2021-05-27 10:59:00|2857.2|2857.2|2857.31|2857.31|2857.31|2857.31|2857.2|2857.2|0
1622113150000|2021-05-27 10:59:10|2857.24|2857.24|2857.31|2857.31|2857.36|2857.36|2857.24|2857.24|0
1622113160000|2021-05-27 10:59:20|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1622113210000|2021-05-27 11:00:10|2857.35|2857.35|2857.3|2857.3|2857.35|2857.35|2857.24|2857.24|0
1622113220000|2021-05-27 11:00:20|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1622113230000|2021-05-27 11:00:30|2857.65|2857.65|2857.76|2857.76|2857.76|2857.76|2857.65|2857.65|0
1622113260000|2021-05-27 11:01:00|2858.05|2858.05|2857.93|2857.93|2858.05|2858.05|2857.93|2857.93|0
1622113270000|2021-05-27 11:01:10|2857.81|2857.81|2857.64|2857.64|2857.81|2857.81|2857.64|2857.64|0
1622113280000|2021-05-27 11:01:20|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1622113290000|2021-05-27 11:01:30|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1622113360000|2021-05-27 11:02:40|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622113370000|2021-05-27 11:02:50|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|2857.92|0
1622113390000|2021-05-27 11:03:10|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1622113400000|2021-05-27 11:03:20|2858.34|2858.34|2858.36|2858.36|2858.42|2858.42|2858.34|2858.34|0
1622113410000|2021-05-27 11:03:30|2858.29|2858.29|2858.36|2858.36|2858.36|2858.36|2858.29|2858.29|0
1622113440000|2021-05-27 11:04:00|2858.49|2858.49|2858.07|2858.07|2858.49|2858.49|2858.02|2858.02|0
1622113450000|2021-05-27 11:04:10|2858.02|2858.02|2857.91|2857.91|2858.02|2858.02|2857.91|2857.91|0
1622113460000|2021-05-27 11:04:20|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|2858.03|0
1622113470000|2021-05-27 11:04:30|2858.09|2858.09|2857.78|2857.78|2858.09|2858.09|2857.78|2857.78|0
1622113480000|2021-05-27 11:04:40|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1622113500000|2021-05-27 11:05:00|2857.95|2857.95|2858.06|2858.06|2858.06|2858.06|2857.95|2857.95|0
1622113510000|2021-05-27 11:05:10|2858|2858|2858.06|2858.06|2858.06|2858.06|2858|2858|0
1622113530000|2021-05-27 11:05:30|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|2857.96|0
1622113540000|2021-05-27 11:05:40|2857.89|2857.89|2857.89|2857.89|2857.89|2857.89|2857.82|2857.82|0
1622113550000|2021-05-27 11:05:50|2857.82|2857.82|2857.71|2857.71|2857.82|2857.82|2857.71|2857.71|0
1622113570000|2021-05-27 11:06:10|2857.66|2857.66|2857.98|2857.98|2857.98|2857.98|2857.55|2857.55|0
1622113580000|2021-05-27 11:06:20|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622113590000|2021-05-27 11:06:30|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|2857.74|0
1622113610000|2021-05-27 11:06:50|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1622113620000|2021-05-27 11:07:00|2857.63|2857.63|2857.59|2857.59|2857.63|2857.63|2857.59|2857.59|0
1622113630000|2021-05-27 11:07:10|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1622113640000|2021-05-27 11:07:20|2857.54|2857.54|2857.42|2857.42|2857.54|2857.54|2857.42|2857.42|0
1622113650000|2021-05-27 11:07:30|2857.54|2857.54|2857.66|2857.66|2857.66|2857.66|2857.54|2857.54|0
1622113660000|2021-05-27 11:07:40|2857.73|2857.73|2857.46|2857.46|2857.73|2857.73|2857.46|2857.46|0
1622113670000|2021-05-27 11:07:50|2857.22|2857.22|2857.13|2857.13|2857.28|2857.28|2857.11|2857.11|0
1622113680000|2021-05-27 11:08:00|2857.06|2857.06|2857.01|2857.01|2857.06|2857.06|2856.91|2856.91|0
1622113700000|2021-05-27 11:08:20|2857.04|2857.04|2857.24|2857.24|2857.24|2857.24|2857.04|2857.04|0
1622113720000|2021-05-27 11:08:40|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1622113760000|2021-05-27 11:09:20|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|2857.08|0
1622113770000|2021-05-27 11:09:30|2856.96|2856.96|2857.15|2857.15|2857.15|2857.15|2856.96|2856.96|0
1622113800000|2021-05-27 11:10:00|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1622113810000|2021-05-27 11:10:10|2857.14|2857.14|2857.2|2857.2|2857.2|2857.2|2857.14|2857.14|0
1622113840000|2021-05-27 11:10:40|2857.25|2857.25|2857.25|2857.25|2857.3|2857.3|2857.25|2857.25|0
1622113850000|2021-05-27 11:10:50|2857.41|2857.41|2857.53|2857.53|2857.53|2857.53|2857.41|2857.41|0
1622113870000|2021-05-27 11:11:10|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1622113900000|2021-05-27 11:11:40|2857.72|2857.72|2857.55|2857.55|2857.72|2857.72|2857.55|2857.55|0
1622113920000|2021-05-27 11:12:00|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|2857.66|0
1622113930000|2021-05-27 11:12:10|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|2857.78|0
1622113940000|2021-05-27 11:12:20|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1622113950000|2021-05-27 11:12:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622113960000|2021-05-27 11:12:40|2857.88|2857.88|2858.04|2858.04|2858.04|2858.04|2857.88|2857.88|0
1622113970000|2021-05-27 11:12:50|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|2858.16|0
1622113980000|2021-05-27 11:13:00|2858.06|2858.06|2858.13|2858.13|2858.17|2858.17|2858.06|2858.06|0
1622113990000|2021-05-27 11:13:10|2858.2|2858.2|2858.07|2858.07|2858.2|2858.2|2858.07|2858.07|0
1622114000000|2021-05-27 11:13:20|2858.17|2858.17|2857.93|2857.93|2858.17|2858.17|2857.93|2857.93|0
1622114010000|2021-05-27 11:13:30|2857.87|2857.87|2857.84|2857.84|2857.87|2857.87|2857.84|2857.84|0
1622114020000|2021-05-27 11:13:40|2857.89|2857.89|2857.57|2857.57|2857.89|2857.89|2857.57|2857.57|0
1622114030000|2021-05-27 11:13:50|2857.63|2857.63|2857.58|2857.58|2857.63|2857.63|2857.58|2857.58|0
1622114050000|2021-05-27 11:14:10|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1622114060000|2021-05-27 11:14:20|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|2857.52|0
1622114080000|2021-05-27 11:14:40|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|2857.45|0
1622114090000|2021-05-27 11:14:50|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|2857.21|0
1622114100000|2021-05-27 11:15:00|2857.17|2857.17|2857.3|2857.3|2857.3|2857.3|2857.17|2857.17|0
1622114110000|2021-05-27 11:15:10|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|2857.24|0
1622114120000|2021-05-27 11:15:20|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|2857.03|0
1622114130000|2021-05-27 11:15:30|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|2857.28|0
1622114160000|2021-05-27 11:16:00|2857.23|2857.23|2857.17|2857.17|2857.23|2857.23|2857.17|2857.17|0
1622114170000|2021-05-27 11:16:10|2857.23|2857.23|2856.89|2856.89|2857.23|2857.23|2856.89|2856.89|0
1622114180000|2021-05-27 11:16:20|2856.96|2856.96|2856.89|2856.89|2856.96|2856.96|2856.89|2856.89|0
1622114190000|2021-05-27 11:16:30|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|2856.79|0
1622114210000|2021-05-27 11:16:50|2856.83|2856.83|2856.91|2856.91|2856.91|2856.91|2856.83|2856.83|0
1622114220000|2021-05-27 11:17:00|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|2856.96|0
1622114230000|2021-05-27 11:17:10|2856.99|2856.99|2857.32|2857.32|2857.32|2857.32|2856.99|2856.99|0
1622114240000|2021-05-27 11:17:20|2857.38|2857.38|2857.42|2857.42|2857.42|2857.42|2857.38|2857.38|0
1622114250000|2021-05-27 11:17:30|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1622114260000|2021-05-27 11:17:40|2857.62|2857.62|2858.22|2858.22|2858.29|2858.29|2857.62|2857.62|0
1622114270000|2021-05-27 11:17:50|2858.09|2858.09|2857.8|2857.8|2858.09|2858.09|2857.8|2857.8|0
1622114280000|2021-05-27 11:18:00|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1622114290000|2021-05-27 11:18:10|2857.69|2857.69|2857.94|2857.94|2857.94|2857.94|2857.69|2857.69|0
1622114300000|2021-05-27 11:18:20|2857.88|2857.88|2857.82|2857.82|2857.88|2857.88|2857.75|2857.75|0
1622114310000|2021-05-27 11:18:30|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.82|2857.82|0
1622114320000|2021-05-27 11:18:40|2858.13|2858.13|2858.37|2858.37|2858.37|2858.37|2858|2858|0
1622114340000|2021-05-27 11:19:00|2858.43|2858.43|2858.37|2858.37|2858.43|2858.43|2858.37|2858.37|0
1622114350000|2021-05-27 11:19:10|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1622114390000|2021-05-27 11:19:50|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1622114400000|2021-05-27 11:20:00|2858.36|2858.36|2858.47|2858.47|2858.47|2858.47|2858.36|2858.36|0
1622114420000|2021-05-27 11:20:20|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|2858.43|0
1622114430000|2021-05-27 11:20:30|2858.5|2858.5|2858.53|2858.53|2858.56|2858.56|2858.5|2858.5|0
1622114440000|2021-05-27 11:20:40|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1622114450000|2021-05-27 11:20:50|2858.46|2858.46|2858.56|2858.56|2858.56|2858.56|2858.46|2858.46|0
1622114460000|2021-05-27 11:21:00|2858.5|2858.5|2858.31|2858.31|2858.5|2858.5|2858.31|2858.31|0
1622114470000|2021-05-27 11:21:10|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|2857.97|0
1622114480000|2021-05-27 11:21:20|2857.91|2857.91|2857.84|2857.84|2857.91|2857.91|2857.78|2857.78|0
1622114490000|2021-05-27 11:21:30|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|2857.99|0
1622114500000|2021-05-27 11:21:40|2858.14|2858.14|2858.26|2858.26|2858.26|2858.26|2858.14|2858.14|0
1622114510000|2021-05-27 11:21:50|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1622114520000|2021-05-27 11:22:00|2858.34|2858.34|2858.24|2858.24|2858.34|2858.34|2858.24|2858.24|0
1622114540000|2021-05-27 11:22:20|2858.11|2858.11|2858.21|2858.21|2858.21|2858.21|2858|2858|0
1622114550000|2021-05-27 11:22:30|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1622114560000|2021-05-27 11:22:40|2858.38|2858.38|2858.45|2858.45|2858.45|2858.45|2858.25|2858.25|0
1622114580000|2021-05-27 11:23:00|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|2858.39|0
1622114590000|2021-05-27 11:23:10|2858.27|2858.27|2858.08|2858.08|2858.27|2858.27|2858.08|2858.08|0
1622114600000|2021-05-27 11:23:20|2857.93|2857.93|2857.79|2857.79|2857.93|2857.93|2857.79|2857.79|0
1622114610000|2021-05-27 11:23:30|2857.73|2857.73|2857.64|2857.64|2857.73|2857.73|2857.64|2857.64|0
1622114620000|2021-05-27 11:23:40|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|2857.54|0
1622114640000|2021-05-27 11:24:00|2857.3|2857.3|2857.26|2857.26|2857.3|2857.3|2857.26|2857.26|0
1622114650000|2021-05-27 11:24:10|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|2857.23|0
1622114660000|2021-05-27 11:24:20|2857.35|2857.35|2857.23|2857.23|2857.35|2857.35|2857.23|2857.23|0
1622114670000|2021-05-27 11:24:30|2857.29|2857.29|2857.09|2857.09|2857.29|2857.29|2857.09|2857.09|0
1622114690000|2021-05-27 11:24:50|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|2856.97|0
1622114700000|2021-05-27 11:25:00|2857.01|2857.01|2857.04|2857.04|2857.04|2857.04|2857.01|2857.01|0
1622114710000|2021-05-27 11:25:10|2856.97|2856.97|2856.93|2856.93|2856.97|2856.97|2856.93|2856.93|0
1622114720000|2021-05-27 11:25:20|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622114760000|2021-05-27 11:26:00|2857.29|2857.29|2857.25|2857.25|2857.43|2857.43|2857.25|2857.25|0
1622114770000|2021-05-27 11:26:10|2857.11|2857.11|2857.07|2857.07|2857.11|2857.11|2857.07|2857.07|0
1622114780000|2021-05-27 11:26:20|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1622114790000|2021-05-27 11:26:30|2856.8|2856.8|2856.92|2856.92|2856.92|2856.92|2856.8|2856.8|0
1622114810000|2021-05-27 11:26:50|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1622114840000|2021-05-27 11:27:20|2856.93|2856.93|2857.04|2857.04|2857.04|2857.04|2856.93|2856.93|0
1622114850000|2021-05-27 11:27:30|2857.1|2857.1|2857.22|2857.22|2857.22|2857.22|2857.1|2857.1|0
1622114860000|2021-05-27 11:27:40|2857.37|2857.37|2857.52|2857.52|2857.52|2857.52|2857.37|2857.37|0
1622114870000|2021-05-27 11:27:50|2857.57|2857.57|2857.63|2857.63|2857.68|2857.68|2857.57|2857.57|0
1622114880000|2021-05-27 11:28:00|2857.73|2857.73|2857.62|2857.62|2857.73|2857.73|2857.52|2857.52|0
1622114890000|2021-05-27 11:28:10|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|2857.49|0
1622114900000|2021-05-27 11:28:20|2857.59|2857.59|2857.71|2857.71|2857.71|2857.71|2857.59|2857.59|0
1622114910000|2021-05-27 11:28:30|2857.54|2857.54|2857.48|2857.48|2857.54|2857.54|2857.48|2857.48|0
1622114920000|2021-05-27 11:28:40|2857.53|2857.53|2857.36|2857.36|2857.53|2857.53|2857.36|2857.36|0
1622114930000|2021-05-27 11:28:50|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|2857.3|0
1622114940000|2021-05-27 11:29:00|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1622114950000|2021-05-27 11:29:10|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1622114960000|2021-05-27 11:29:20|2856.94|2856.94|2856.99|2856.99|2856.99|2856.99|2856.94|2856.94|0
1622114980000|2021-05-27 11:29:40|2857.1|2857.1|2857.15|2857.15|2857.15|2857.15|2857.1|2857.1|0
1622115000000|2021-05-27 11:30:00|2857.27|2857.27|2857.18|2857.18|2857.29|2857.29|2857.08|2857.08|0
1622115010000|2021-05-27 11:30:10|2857.23|2857.23|2857.19|2857.19|2857.23|2857.23|2857.19|2857.19|0
1622115020000|2021-05-27 11:30:20|2857.04|2857.04|2856.93|2856.93|2857.04|2857.04|2856.88|2856.88|0
1622115050000|2021-05-27 11:30:50|2857|2857|2856.95|2856.95|2857|2857|2856.95|2856.95|0
1622115070000|2021-05-27 11:31:10|2856.8|2856.8|2856.86|2856.86|2856.86|2856.86|2856.8|2856.8|0
1622115090000|2021-05-27 11:31:30|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1622115100000|2021-05-27 11:31:40|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1622115110000|2021-05-27 11:31:50|2856.77|2856.77|2856.83|2856.83|2856.83|2856.83|2856.77|2856.77|0
1622115120000|2021-05-27 11:32:00|2856.9|2856.9|2856.94|2856.94|2856.94|2856.94|2856.9|2856.9|0
1622115140000|2021-05-27 11:32:20|2856.89|2856.89|2856.83|2856.83|2856.89|2856.89|2856.83|2856.83|0
1622115160000|2021-05-27 11:32:40|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|2856.77|0
1622115190000|2021-05-27 11:33:10|2856.9|2856.9|2856.78|2856.78|2856.9|2856.9|2856.78|2856.78|0
1622115200000|2021-05-27 11:33:20|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|2856.74|0
1622115210000|2021-05-27 11:33:30|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|2856.68|0
1622115220000|2021-05-27 11:33:40|2856.73|2856.73|2856.4|2856.4|2856.73|2856.73|2856.4|2856.4|0
1622115230000|2021-05-27 11:33:50|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1622115240000|2021-05-27 11:34:00|2856.21|2856.21|2856.09|2856.09|2856.21|2856.21|2856.09|2856.09|0
1622115250000|2021-05-27 11:34:10|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|2856.02|0
1622115260000|2021-05-27 11:34:20|2855.96|2855.96|2855.91|2855.91|2855.96|2855.96|2855.91|2855.91|0
1622115270000|2021-05-27 11:34:30|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|2855.85|0
1622115280000|2021-05-27 11:34:40|2855.74|2855.74|2855.91|2855.91|2855.91|2855.91|2855.74|2855.74|0
1622115290000|2021-05-27 11:34:50|2855.86|2855.86|2855.86|2855.86|2855.91|2855.91|2855.86|2855.86|0
1622115300000|2021-05-27 11:35:00|2855.92|2855.92|2856.15|2856.15|2856.15|2856.15|2855.92|2855.92|0
1622115310000|2021-05-27 11:35:10|2856.28|2856.28|2856.57|2856.57|2856.57|2856.57|2856.28|2856.28|0
1622115330000|2021-05-27 11:35:30|2856.52|2856.52|2856.4|2856.4|2856.52|2856.52|2856.4|2856.4|0
1622115340000|2021-05-27 11:35:40|2856.27|2856.27|2856.2|2856.2|2856.27|2856.27|2856.2|2856.2|0
1622115350000|2021-05-27 11:35:50|2856.14|2856.14|2856.09|2856.09|2856.14|2856.14|2856.09|2856.09|0
1622115420000|2021-05-27 11:37:00|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1622115430000|2021-05-27 11:37:10|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|2855.89|0
1622115440000|2021-05-27 11:37:20|2855.81|2855.81|2855.78|2855.78|2855.81|2855.81|2855.78|2855.78|0
1622115450000|2021-05-27 11:37:30|2855.81|2855.81|2855.74|2855.74|2855.85|2855.85|2855.74|2855.74|0
1622115460000|2021-05-27 11:37:40|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1622115480000|2021-05-27 11:38:00|2855.75|2855.75|2855.77|2855.77|2855.77|2855.77|2855.72|2855.72|0
1622115490000|2021-05-27 11:38:10|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|2855.66|0
1622115500000|2021-05-27 11:38:20|2855.79|2855.79|2855.91|2855.91|2855.91|2855.91|2855.79|2855.79|0
1622115510000|2021-05-27 11:38:30|2855.94|2855.94|2855.89|2855.89|2855.94|2855.94|2855.89|2855.89|0
1622115530000|2021-05-27 11:38:50|2855.84|2855.84|2855.48|2855.48|2855.89|2855.89|2855.48|2855.48|0
1622115540000|2021-05-27 11:39:00|2855.41|2855.41|2855.07|2855.07|2855.41|2855.41|2854.95|2854.95|0
1622115550000|2021-05-27 11:39:10|2855.32|2855.32|2855.56|2855.56|2855.56|2855.56|2855.32|2855.32|0
1622115570000|2021-05-27 11:39:30|2855.68|2855.68|2855.86|2855.86|2855.86|2855.86|2855.68|2855.68|0
1622115590000|2021-05-27 11:39:50|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|2855.92|0
1622115600000|2021-05-27 11:40:00|2855.75|2855.75|2855.68|2855.68|2855.75|2855.75|2855.63|2855.63|0
1622115620000|2021-05-27 11:40:20|2855.81|2855.81|2855.91|2855.91|2855.91|2855.91|2855.81|2855.81|0
1622115630000|2021-05-27 11:40:30|2855.85|2855.85|2855.81|2855.81|2856.05|2856.05|2855.69|2855.69|0
1622115650000|2021-05-27 11:40:50|2855.96|2855.96|2855.81|2855.81|2855.96|2855.96|2855.81|2855.81|0
1622115660000|2021-05-27 11:41:00|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1622115670000|2021-05-27 11:41:10|2855.57|2855.57|2855.43|2855.43|2855.57|2855.57|2855.36|2855.36|0
1622115680000|2021-05-27 11:41:20|2855.56|2855.56|2855.56|2855.56|2855.63|2855.63|2855.56|2855.56|0
1622115690000|2021-05-27 11:41:30|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1622115710000|2021-05-27 11:41:50|2855.58|2855.58|2855.64|2855.64|2855.64|2855.64|2855.58|2855.58|0
1622115730000|2021-05-27 11:42:10|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|2855.51|0
1622115740000|2021-05-27 11:42:20|2855.4|2855.4|2855.46|2855.46|2855.46|2855.46|2855.4|2855.4|0
1622115750000|2021-05-27 11:42:30|2855.52|2855.52|2855.69|2855.69|2855.69|2855.69|2855.39|2855.39|0
1622115760000|2021-05-27 11:42:40|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|2855.54|0
1622115770000|2021-05-27 11:42:50|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1622115780000|2021-05-27 11:43:00|2855.28|2855.28|2855.22|2855.22|2855.28|2855.28|2855.22|2855.22|0
1622115790000|2021-05-27 11:43:10|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1622115800000|2021-05-27 11:43:20|2855.5|2855.5|2855.51|2855.51|2855.55|2855.55|2855.5|2855.5|0
1622115810000|2021-05-27 11:43:30|2855.45|2855.45|2855.75|2855.75|2855.75|2855.75|2855.45|2855.45|0
1622115820000|2021-05-27 11:43:40|2855.68|2855.68|2855.55|2855.55|2855.68|2855.68|2855.55|2855.55|0
1622115840000|2021-05-27 11:44:00|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1622115850000|2021-05-27 11:44:10|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|2855.67|0
1622115860000|2021-05-27 11:44:20|2855.63|2855.63|2855.45|2855.45|2855.63|2855.63|2855.45|2855.45|0
1622115890000|2021-05-27 11:44:50|2855.51|2855.51|2855.65|2855.65|2855.65|2855.65|2855.51|2855.51|0
1622115910000|2021-05-27 11:45:10|2855.7|2855.7|2855.76|2855.76|2855.76|2855.76|2855.7|2855.7|0
1622115920000|2021-05-27 11:45:20|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1622115930000|2021-05-27 11:45:30|2855.95|2855.95|2856.07|2856.07|2856.07|2856.07|2855.95|2855.95|0
1622115950000|2021-05-27 11:45:50|2855.97|2855.97|2855.86|2855.86|2855.97|2855.97|2855.86|2855.86|0
1622115980000|2021-05-27 11:46:20|2855.76|2855.76|2855.71|2855.71|2855.76|2855.76|2855.71|2855.71|0
1622115990000|2021-05-27 11:46:30|2855.59|2855.59|2855.55|2855.55|2855.59|2855.59|2855.55|2855.55|0
1622116010000|2021-05-27 11:46:50|2855.44|2855.44|2855.52|2855.52|2855.52|2855.52|2855.44|2855.44|0
1622116020000|2021-05-27 11:47:00|2855.41|2855.41|2855.26|2855.26|2855.41|2855.41|2855.26|2855.26|0
1622116030000|2021-05-27 11:47:10|2855.01|2855.01|2855.35|2855.35|2855.46|2855.46|2855.01|2855.01|0
1622116060000|2021-05-27 11:47:40|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|2855.23|0
1622116070000|2021-05-27 11:47:50|2855.11|2855.11|2855|2855|2855.11|2855.11|2855|2855|0
1622116130000|2021-05-27 11:48:50|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1622116160000|2021-05-27 11:49:20|2854.56|2854.56|2854.26|2854.26|2854.56|2854.56|2854.26|2854.26|0
1622116170000|2021-05-27 11:49:30|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1622116180000|2021-05-27 11:49:40|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1622116190000|2021-05-27 11:49:50|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1622116200000|2021-05-27 11:50:00|2853.87|2853.87|2853.86|2853.86|2853.87|2853.87|2853.74|2853.74|0
1622116210000|2021-05-27 11:50:10|2853.8|2853.8|2853.69|2853.69|2853.8|2853.8|2853.69|2853.69|0
1622116220000|2021-05-27 11:50:20|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|0
1622116230000|2021-05-27 11:50:30|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|2853.87|0
1622116240000|2021-05-27 11:50:40|2853.72|2853.72|2853.87|2853.87|2853.87|2853.87|2853.72|2853.72|0
1622116250000|2021-05-27 11:50:50|2853.82|2853.82|2853.52|2853.52|2853.82|2853.82|2853.52|2853.52|0
1622116260000|2021-05-27 11:51:00|2853.47|2853.47|2853.16|2853.16|2853.47|2853.47|2853.16|2853.16|0
1622116280000|2021-05-27 11:51:20|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1622116300000|2021-05-27 11:51:40|2852.98|2852.98|2852.63|2852.63|2852.98|2852.98|2852.63|2852.63|0
1622116310000|2021-05-27 11:51:50|2852.52|2852.52|2852.3|2852.3|2852.52|2852.52|2852.3|2852.3|0
1622116320000|2021-05-27 11:52:00|2852.35|2852.35|2852.24|2852.24|2852.35|2852.35|2852.24|2852.24|0
1622116330000|2021-05-27 11:52:10|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|2851.94|0
1622116360000|2021-05-27 11:52:40|2851.87|2851.87|2852|2852|2852|2852|2851.87|2851.87|0
1622116370000|2021-05-27 11:52:50|2852.07|2852.07|2852.13|2852.13|2852.13|2852.13|2852|2852|0
1622116380000|2021-05-27 11:53:00|2852|2852|2852|2852|2852|2852|2852|2852|0
1622116390000|2021-05-27 11:53:10|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|2852.05|0
1622116400000|2021-05-27 11:53:20|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|2852.2|0
1622116470000|2021-05-27 11:54:30|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|2852.14|0
1622116500000|2021-05-27 11:55:00|2852.08|2852.08|2852.04|2852.04|2852.21|2852.21|2852.04|2852.04|0
1622116520000|2021-05-27 11:55:20|2852.09|2852.09|2852.15|2852.15|2852.15|2852.15|2852.09|2852.09|0
1622116530000|2021-05-27 11:55:30|2852.52|2852.52|2853.14|2853.14|2853.17|2853.17|2852.52|2852.52|0
1622116550000|2021-05-27 11:55:50|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|2853.2|0
1622116580000|2021-05-27 11:56:20|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|2853.28|0
1622116590000|2021-05-27 11:56:30|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1622116600000|2021-05-27 11:56:40|2853.34|2853.34|2853.46|2853.46|2853.46|2853.46|2853.34|2853.34|0
1622116620000|2021-05-27 11:57:00|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1622116630000|2021-05-27 11:57:10|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1622116650000|2021-05-27 11:57:30|2853.17|2853.17|2852.71|2852.71|2853.17|2853.17|2852.71|2852.71|0
1622116660000|2021-05-27 11:57:40|2852.66|2852.66|2852.9|2852.9|2852.9|2852.9|2852.66|2852.66|0
1622116680000|2021-05-27 11:58:00|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622116730000|2021-05-27 11:58:50|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|2853.17|0
1622116740000|2021-05-27 11:59:00|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622116750000|2021-05-27 11:59:10|2853.19|2853.19|2853.26|2853.26|2853.26|2853.26|2853.19|2853.19|0
1622116760000|2021-05-27 11:59:20|2853.37|2853.37|2853.64|2853.64|2853.64|2853.64|2853.31|2853.31|0
1622116770000|2021-05-27 11:59:30|2853.58|2853.58|2853.89|2853.89|2853.89|2853.89|2853.53|2853.53|0
1622116780000|2021-05-27 11:59:40|2854|2854|2854.3|2854.3|2854.3|2854.3|2854|2854|0
1622116790000|2021-05-27 11:59:50|2854.24|2854.24|2854.72|2854.72|2854.72|2854.72|2854.24|2854.24|0
1622116800000|2021-05-27 12:00:00|2854.86|2854.86|2854.87|2854.87|2854.87|2854.87|2854.8|2854.8|0
1622116810000|2021-05-27 12:00:10|2854.96|2854.96|2855.61|2855.61|2855.82|2855.82|2854.96|2854.96|0
1622116820000|2021-05-27 12:00:20|2855.64|2855.64|2856.41|2856.41|2856.69|2856.69|2855.61|2855.61|0
1622116830000|2021-05-27 12:00:30|2856.29|2856.29|2856|2856|2856.29|2856.29|2856|2856|0
1622116840000|2021-05-27 12:00:40|2856.1|2856.1|2856.59|2856.59|2856.59|2856.59|2856.1|2856.1|0
1622116850000|2021-05-27 12:00:50|2856.71|2856.71|2857.12|2857.12|2857.19|2857.19|2856.67|2856.67|0
1622116860000|2021-05-27 12:01:00|2857.32|2857.32|2858.15|2858.15|2858.15|2858.15|2857.32|2857.32|0
1622116870000|2021-05-27 12:01:10|2858.1|2858.1|2857.97|2857.97|2858.12|2858.12|2857.97|2857.97|0
1622116880000|2021-05-27 12:01:20|2858.04|2858.04|2857.53|2857.53|2858.04|2858.04|2857.53|2857.53|0
1622116890000|2021-05-27 12:01:30|2857.58|2857.58|2857.7|2857.7|2857.7|2857.7|2857.52|2857.52|0
1622116900000|2021-05-27 12:01:40|2857.74|2857.74|2857.61|2857.61|2857.74|2857.74|2857.61|2857.61|0
1622116910000|2021-05-27 12:01:50|2857.86|2857.86|2857.94|2857.94|2857.97|2857.97|2857.86|2857.86|0
1622116920000|2021-05-27 12:02:00|2858.11|2858.11|2858.16|2858.16|2858.34|2858.34|2858.08|2858.08|0
1622116930000|2021-05-27 12:02:10|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|2858.04|0
1622116950000|2021-05-27 12:02:30|2857.98|2857.98|2858.13|2858.13|2858.13|2858.13|2857.98|2857.98|0
1622116980000|2021-05-27 12:03:00|2858.18|2858.18|2857.72|2857.72|2858.18|2858.18|2857.72|2857.72|0
1622116990000|2021-05-27 12:03:10|2857.61|2857.61|2857.47|2857.47|2857.61|2857.61|2857.47|2857.47|0
1622117000000|2021-05-27 12:03:20|2857.36|2857.36|2857.36|2857.36|2857.47|2857.47|2857.36|2857.36|0
1622117010000|2021-05-27 12:03:30|2857.24|2857.24|2857.15|2857.15|2857.24|2857.24|2857.15|2857.15|0
1622117020000|2021-05-27 12:03:40|2857.19|2857.19|2856.94|2856.94|2857.19|2857.19|2856.94|2856.94|0
1622117030000|2021-05-27 12:03:50|2856.88|2856.88|2856.75|2856.75|2856.88|2856.88|2856.75|2856.75|0
1622117040000|2021-05-27 12:04:00|2856.62|2856.62|2856.5|2856.5|2856.68|2856.68|2856.5|2856.5|0
1622117050000|2021-05-27 12:04:10|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1622117060000|2021-05-27 12:04:20|2856.32|2856.32|2856.56|2856.56|2856.56|2856.56|2856.32|2856.32|0
1622117100000|2021-05-27 12:05:00|2856.51|2856.51|2856.64|2856.64|2856.64|2856.64|2856.51|2856.51|0
1622117110000|2021-05-27 12:05:10|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1622117130000|2021-05-27 12:05:30|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|2856.65|0
1622117140000|2021-05-27 12:05:40|2856.59|2856.59|2856.48|2856.48|2856.59|2856.59|2856.48|2856.48|0
1622117150000|2021-05-27 12:05:50|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1622117160000|2021-05-27 12:06:00|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622117170000|2021-05-27 12:06:10|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622117180000|2021-05-27 12:06:20|2856.53|2856.53|2856.37|2856.37|2856.53|2856.53|2856.37|2856.37|0
1622117190000|2021-05-27 12:06:30|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1622117210000|2021-05-27 12:06:50|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1622117220000|2021-05-27 12:07:00|2856.65|2856.65|2856.38|2856.38|2856.89|2856.89|2856.38|2856.38|0
1622117230000|2021-05-27 12:07:10|2856.32|2856.32|2856.38|2856.38|2856.38|2856.38|2856.27|2856.27|0
1622117240000|2021-05-27 12:07:20|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622117250000|2021-05-27 12:07:30|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1622117260000|2021-05-27 12:07:40|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|2856.39|0
1622117280000|2021-05-27 12:08:00|2856.32|2856.32|2856.53|2856.53|2856.53|2856.53|2856.28|2856.28|0
1622117290000|2021-05-27 12:08:10|2856.77|2856.77|2856.98|2856.98|2856.98|2856.98|2856.62|2856.62|0
1622117300000|2021-05-27 12:08:20|2856.91|2856.91|2857.03|2857.03|2857.2|2857.2|2856.91|2856.91|0
1622117310000|2021-05-27 12:08:30|2857.09|2857.09|2857.46|2857.46|2857.46|2857.46|2857.09|2857.09|0
1622117320000|2021-05-27 12:08:40|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1622117330000|2021-05-27 12:08:50|2856.99|2856.99|2856.88|2856.88|2856.99|2856.99|2856.88|2856.88|0
1622117340000|2021-05-27 12:09:00|2856.64|2856.64|2856.71|2856.71|2856.72|2856.72|2856.55|2856.55|0
1622117350000|2021-05-27 12:09:10|2856.84|2856.84|2857.26|2857.26|2857.26|2857.26|2856.84|2856.84|0
1622117360000|2021-05-27 12:09:20|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|2857.22|0
1622117370000|2021-05-27 12:09:30|2857.29|2857.29|2856.92|2856.92|2857.29|2857.29|2856.92|2856.92|0
1622117390000|2021-05-27 12:09:50|2856.81|2856.81|2856.66|2856.66|2856.81|2856.81|2856.66|2856.66|0
1622117400000|2021-05-27 12:10:00|2856.6|2856.6|2856.46|2856.46|2856.72|2856.72|2856.42|2856.42|0
1622117410000|2021-05-27 12:10:10|2856.24|2856.24|2856.2|2856.2|2856.24|2856.24|2856.2|2856.2|0
1622117420000|2021-05-27 12:10:20|2856.36|2856.36|2856.01|2856.01|2856.57|2856.57|2856.01|2856.01|0
1622117430000|2021-05-27 12:10:30|2856.15|2856.15|2856.16|2856.16|2856.16|2856.16|2856.11|2856.11|0
1622117440000|2021-05-27 12:10:40|2856.21|2856.21|2856.15|2856.15|2856.21|2856.21|2856.15|2856.15|0
1622117450000|2021-05-27 12:10:50|2856.2|2856.2|2856.15|2856.15|2856.25|2856.25|2856.15|2856.15|0
1622117460000|2021-05-27 12:11:00|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1622117480000|2021-05-27 12:11:20|2856.2|2856.2|2856.15|2856.15|2856.2|2856.2|2856.15|2856.15|0
1622117490000|2021-05-27 12:11:30|2856.1|2856.1|2856.53|2856.53|2856.59|2856.59|2856.1|2856.1|0
1622117500000|2021-05-27 12:11:40|2856.48|2856.48|2856.32|2856.32|2856.48|2856.48|2856.32|2856.32|0
1622117510000|2021-05-27 12:11:50|2856.25|2856.25|2856.3|2856.3|2856.3|2856.3|2856.25|2856.25|0
1622117520000|2021-05-27 12:12:00|2856.16|2856.16|2856.28|2856.28|2856.28|2856.28|2856.16|2856.16|0
1622117530000|2021-05-27 12:12:10|2856.13|2856.13|2856.01|2856.01|2856.13|2856.13|2855.96|2855.96|0
1622117540000|2021-05-27 12:12:20|2855.95|2855.95|2856.05|2856.05|2856.05|2856.05|2855.95|2855.95|0
1622117550000|2021-05-27 12:12:30|2856.3|2856.3|2856.41|2856.41|2856.41|2856.41|2856.3|2856.3|0
1622117560000|2021-05-27 12:12:40|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1622117570000|2021-05-27 12:12:50|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1622117580000|2021-05-27 12:13:00|2856.55|2856.55|2856.92|2856.92|2856.92|2856.92|2856.55|2856.55|0
1622117590000|2021-05-27 12:13:10|2856.87|2856.87|2857.27|2857.27|2857.27|2857.27|2856.87|2856.87|0
1622117610000|2021-05-27 12:13:30|2857.33|2857.33|2857.62|2857.62|2857.62|2857.62|2857.33|2857.33|0
1622117620000|2021-05-27 12:13:40|2857.73|2857.73|2857.97|2857.97|2858.06|2858.06|2857.73|2857.73|0
1622117630000|2021-05-27 12:13:50|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1622117640000|2021-05-27 12:14:00|2858.16|2858.16|2858.3|2858.3|2858.3|2858.3|2858.16|2858.16|0
1622117650000|2021-05-27 12:14:10|2858.36|2858.36|2858.24|2858.24|2858.36|2858.36|2858.24|2858.24|0
1622117660000|2021-05-27 12:14:20|2858.12|2858.12|2858|2858|2858.12|2858.12|2858|2858|0
1622117680000|2021-05-27 12:14:40|2858.06|2858.06|2857.62|2857.62|2858.06|2858.06|2857.62|2857.62|0
1622117700000|2021-05-27 12:15:00|2857.65|2857.65|2857.5|2857.5|2857.82|2857.82|2857.5|2857.5|0
1622117710000|2021-05-27 12:15:10|2857.45|2857.45|2857.51|2857.51|2857.51|2857.51|2857.39|2857.39|0
1622117720000|2021-05-27 12:15:20|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1622117750000|2021-05-27 12:15:50|2857.61|2857.61|2857.72|2857.72|2857.72|2857.72|2857.61|2857.61|0
1622117760000|2021-05-27 12:16:00|2857.78|2857.78|2857.72|2857.72|2857.78|2857.78|2857.72|2857.72|0
1622117780000|2021-05-27 12:16:20|2857.85|2857.85|2857.81|2857.81|2857.85|2857.85|2857.6|2857.6|0
1622117790000|2021-05-27 12:16:30|2857.92|2857.92|2858.08|2858.08|2858.08|2858.08|2857.92|2857.92|0
1622117800000|2021-05-27 12:16:40|2857.83|2857.83|2858.21|2858.21|2858.21|2858.21|2857.83|2857.83|0
1622117810000|2021-05-27 12:16:50|2858.15|2858.15|2858.36|2858.36|2858.43|2858.43|2858.15|2858.15|0
1622117820000|2021-05-27 12:17:00|2858.15|2858.15|2857.89|2857.89|2858.15|2858.15|2857.89|2857.89|0
1622117830000|2021-05-27 12:17:10|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1622117860000|2021-05-27 12:17:40|2858|2858|2858|2858|2858|2858|2858|2858|0
1622117870000|2021-05-27 12:17:50|2858.06|2858.06|2857.93|2857.93|2858.06|2858.06|2857.93|2857.93|0
1622117880000|2021-05-27 12:18:00|2858.02|2858.02|2858.07|2858.07|2858.07|2858.07|2857.92|2857.92|0
1622117900000|2021-05-27 12:18:20|2858.01|2858.01|2857.65|2857.65|2858.01|2858.01|2857.65|2857.65|0
1622117910000|2021-05-27 12:18:30|2857.55|2857.55|2857.22|2857.22|2857.55|2857.55|2857.22|2857.22|0
1622117920000|2021-05-27 12:18:40|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|2857.27|0
1622117930000|2021-05-27 12:18:50|2857.18|2857.18|2857.1|2857.1|2857.18|2857.18|2857.05|2857.05|0
1622117950000|2021-05-27 12:19:10|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622117960000|2021-05-27 12:19:20|2857.54|2857.54|2857.75|2857.75|2857.77|2857.77|2857.52|2857.52|0
1622117970000|2021-05-27 12:19:30|2857.63|2857.63|2858.28|2858.28|2858.28|2858.28|2857.63|2857.63|0
1622117980000|2021-05-27 12:19:40|2858.23|2858.23|2858.23|2858.23|2858.35|2858.35|2858.23|2858.23|0
1622117990000|2021-05-27 12:19:50|2858.37|2858.37|2858.62|2858.62|2858.62|2858.62|2858.32|2858.32|0
1622118000000|2021-05-27 12:20:00|2858.65|2858.65|2858.75|2858.75|2858.75|2858.75|2858.65|2858.65|0
1622118010000|2021-05-27 12:20:10|2859.12|2859.12|2859.48|2859.48|2859.48|2859.48|2859.12|2859.12|0
1622118020000|2021-05-27 12:20:20|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|2859.6|0
1622118030000|2021-05-27 12:20:30|2859.66|2859.66|2859.35|2859.35|2859.66|2859.66|2859.35|2859.35|0
1622118040000|2021-05-27 12:20:40|2859.23|2859.23|2858.98|2858.98|2859.23|2859.23|2858.98|2858.98|0
1622118050000|2021-05-27 12:20:50|2858.74|2858.74|2858.84|2858.84|2858.84|2858.84|2858.62|2858.62|0
1622118060000|2021-05-27 12:21:00|2858.95|2858.95|2858.77|2858.77|2859.02|2859.02|2858.66|2858.66|0
1622118070000|2021-05-27 12:21:10|2858.66|2858.66|2858.66|2858.66|2858.77|2858.77|2858.66|2858.66|0
1622118080000|2021-05-27 12:21:20|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|2858.72|0
1622118090000|2021-05-27 12:21:30|2858.61|2858.61|2858.82|2858.82|2858.82|2858.82|2858.61|2858.61|0
1622118100000|2021-05-27 12:21:40|2858.88|2858.88|2858.41|2858.41|2858.88|2858.88|2858.41|2858.41|0
1622118110000|2021-05-27 12:21:50|2858.31|2858.31|2858.4|2858.4|2858.52|2858.52|2858.31|2858.31|0
1622118120000|2021-05-27 12:22:00|2858.36|2858.36|2858.08|2858.08|2858.36|2858.36|2858.08|2858.08|0
1622118140000|2021-05-27 12:22:20|2858.03|2858.03|2858.15|2858.15|2858.15|2858.15|2858.03|2858.03|0
1622118150000|2021-05-27 12:22:30|2858.03|2858.03|2857.97|2857.97|2858.08|2858.08|2857.97|2857.97|0
1622118160000|2021-05-27 12:22:40|2858.04|2858.04|2858.17|2858.17|2858.27|2858.27|2857.98|2857.98|0
1622118180000|2021-05-27 12:23:00|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1622118220000|2021-05-27 12:23:40|2857.92|2857.92|2857.9|2857.9|2857.92|2857.92|2857.8|2857.8|0
1622118230000|2021-05-27 12:23:50|2857.79|2857.79|2857.47|2857.47|2857.79|2857.79|2857.47|2857.47|0
1622118240000|2021-05-27 12:24:00|2857.41|2857.41|2857.47|2857.47|2857.47|2857.47|2857.41|2857.41|0
1622118250000|2021-05-27 12:24:10|2857.23|2857.23|2857.04|2857.04|2857.28|2857.28|2857.04|2857.04|0
1622118260000|2021-05-27 12:24:20|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|2856.98|0
1622118270000|2021-05-27 12:24:30|2857.14|2857.14|2857.14|2857.14|2857.26|2857.26|2857.14|2857.14|0
1622118280000|2021-05-27 12:24:40|2857.02|2857.02|2857.15|2857.15|2857.15|2857.15|2857.02|2857.02|0
1622118290000|2021-05-27 12:24:50|2857.11|2857.11|2856.75|2856.75|2857.11|2857.11|2856.75|2856.75|0
1622118310000|2021-05-27 12:25:10|2856.91|2856.91|2856.94|2856.94|2856.94|2856.94|2856.71|2856.71|0
1622118320000|2021-05-27 12:25:20|2857|2857|2857.05|2857.05|2857.05|2857.05|2856.87|2856.87|0
1622118330000|2021-05-27 12:25:30|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1622118340000|2021-05-27 12:25:40|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1622118350000|2021-05-27 12:25:50|2856.92|2856.92|2856.87|2856.87|2856.98|2856.98|2856.82|2856.82|0
1622118360000|2021-05-27 12:26:00|2856.74|2856.74|2856.51|2856.51|2856.74|2856.74|2856.51|2856.51|0
1622118370000|2021-05-27 12:26:10|2856.39|2856.39|2856.44|2856.44|2856.44|2856.44|2856.39|2856.39|0
1622118380000|2021-05-27 12:26:20|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|2856.38|0
1622118390000|2021-05-27 12:26:30|2856.49|2856.49|2856.54|2856.54|2856.59|2856.59|2856.49|2856.49|0
1622118400000|2021-05-27 12:26:40|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|2856.29|0
1622118410000|2021-05-27 12:26:50|2856.14|2856.14|2856.2|2856.2|2856.2|2856.2|2856.14|2856.14|0
1622118420000|2021-05-27 12:27:00|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1622118430000|2021-05-27 12:27:10|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|2856.06|0
1622118440000|2021-05-27 12:27:20|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|2855.94|0
1622118450000|2021-05-27 12:27:30|2856.18|2856.18|2856.32|2856.32|2856.32|2856.32|2856.18|2856.18|0
1622118460000|2021-05-27 12:27:40|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|2856.37|0
1622118470000|2021-05-27 12:27:50|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|2856.49|0
1622118480000|2021-05-27 12:28:00|2856.37|2856.37|2856.44|2856.44|2856.44|2856.44|2856.37|2856.37|0
1622118490000|2021-05-27 12:28:10|2856.51|2856.51|2856.67|2856.67|2856.67|2856.67|2856.51|2856.51|0
1622118500000|2021-05-27 12:28:20|2856.54|2856.54|2856.51|2856.51|2856.54|2856.54|2856.51|2856.51|0
1622118510000|2021-05-27 12:28:30|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1622118530000|2021-05-27 12:28:50|2856.5|2856.5|2856.06|2856.06|2856.5|2856.5|2856.06|2856.06|0
1622118540000|2021-05-27 12:29:00|2855.97|2855.97|2856.03|2856.03|2856.03|2856.03|2855.86|2855.86|0
1622118550000|2021-05-27 12:29:10|2855.96|2855.96|2856.14|2856.14|2856.14|2856.14|2855.96|2855.96|0
1622118560000|2021-05-27 12:29:20|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1622118570000|2021-05-27 12:29:30|2856.14|2856.14|2856.25|2856.25|2856.25|2856.25|2856.14|2856.14|0
1622118580000|2021-05-27 12:29:40|2856.19|2856.19|2856.13|2856.13|2856.19|2856.19|2856.13|2856.13|0
1622118590000|2021-05-27 12:29:50|2856.07|2856.07|2856.13|2856.13|2856.13|2856.13|2856.07|2856.07|0
1622118600000|2021-05-27 12:30:00|2856.02|2856.02|2855.93|2855.93|2856.02|2856.02|2855.73|2855.73|0
1622118610000|2021-05-27 12:30:10|2856.05|2856.05|2856.41|2856.41|2856.41|2856.41|2855.94|2855.94|0
1622118620000|2021-05-27 12:30:20|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|2856.5|0
1622118630000|2021-05-27 12:30:30|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1622118650000|2021-05-27 12:30:50|2856.52|2856.52|2856.26|2856.26|2856.52|2856.52|2856.26|2856.26|0
1622118660000|2021-05-27 12:31:00|2856.2|2856.2|2856.11|2856.11|2856.28|2856.28|2856.11|2856.11|0
1622118670000|2021-05-27 12:31:10|2856.22|2856.22|2856.47|2856.47|2856.47|2856.47|2856.22|2856.22|0
1622118690000|2021-05-27 12:31:30|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1622118710000|2021-05-27 12:31:50|2856.46|2856.46|2856.37|2856.37|2856.46|2856.46|2856.37|2856.37|0
1622118720000|2021-05-27 12:32:00|2856.44|2856.44|2856.96|2856.96|2856.96|2856.96|2856.44|2856.44|0
1622118730000|2021-05-27 12:32:10|2857.08|2857.08|2857.32|2857.32|2857.38|2857.38|2857.08|2857.08|0
1622118740000|2021-05-27 12:32:20|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|2857.38|0
1622118750000|2021-05-27 12:32:30|2857.31|2857.31|2857.2|2857.2|2857.31|2857.31|2857.2|2857.2|0
1622118760000|2021-05-27 12:32:40|2857.33|2857.33|2857.26|2857.26|2857.33|2857.33|2857.26|2857.26|0
1622118770000|2021-05-27 12:32:50|2857.15|2857.15|2857.04|2857.04|2857.15|2857.15|2857.04|2857.04|0
1622118780000|2021-05-27 12:33:00|2856.98|2856.98|2856.86|2856.86|2857.1|2857.1|2856.86|2856.86|0
1622118790000|2021-05-27 12:33:10|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1622118800000|2021-05-27 12:33:20|2856.69|2856.69|2856.43|2856.43|2856.69|2856.69|2856.43|2856.43|0
1622118820000|2021-05-27 12:33:40|2856.33|2856.33|2856.22|2856.22|2856.33|2856.33|2856.22|2856.22|0
1622118830000|2021-05-27 12:33:50|2856.17|2856.17|2855.97|2855.97|2856.17|2856.17|2855.97|2855.97|0
1622118840000|2021-05-27 12:34:00|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1622118850000|2021-05-27 12:34:10|2856.05|2856.05|2856.23|2856.23|2856.23|2856.23|2855.99|2855.99|0
1622118860000|2021-05-27 12:34:20|2856.35|2856.35|2856.09|2856.09|2856.35|2856.35|2856.09|2856.09|0
1622118870000|2021-05-27 12:34:30|2856.22|2856.22|2856.16|2856.16|2856.22|2856.22|2856.16|2856.16|0
1622118880000|2021-05-27 12:34:40|2856.22|2856.22|2856.11|2856.11|2856.22|2856.22|2856.11|2856.11|0
1622118890000|2021-05-27 12:34:50|2856.23|2856.23|2856.48|2856.48|2856.48|2856.48|2856.18|2856.18|0
1622118900000|2021-05-27 12:35:00|2856.27|2856.27|2856.32|2856.32|2856.32|2856.32|2856.27|2856.27|0
1622118920000|2021-05-27 12:35:20|2856.1|2856.1|2856.07|2856.07|2856.32|2856.32|2856.07|2856.07|0
1622118930000|2021-05-27 12:35:30|2856.28|2856.28|2856.28|2856.28|2856.39|2856.39|2856.22|2856.22|0
1622118950000|2021-05-27 12:35:50|2856.18|2856.18|2856.18|2856.18|2856.28|2856.28|2856.18|2856.18|0
1622118960000|2021-05-27 12:36:00|2856.35|2856.35|2856.17|2856.17|2856.35|2856.35|2856.17|2856.17|0
1622118970000|2021-05-27 12:36:10|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|2856.07|0
1622118980000|2021-05-27 12:36:20|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1622118990000|2021-05-27 12:36:30|2856.04|2856.04|2855.92|2855.92|2856.04|2856.04|2855.92|2855.92|0
1622119000000|2021-05-27 12:36:40|2855.97|2855.97|2855.65|2855.65|2855.97|2855.97|2855.65|2855.65|0
1622119010000|2021-05-27 12:36:50|2855.77|2855.77|2855.66|2855.66|2855.77|2855.77|2855.66|2855.66|0
1622119020000|2021-05-27 12:37:00|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1622119030000|2021-05-27 12:37:10|2855.59|2855.59|2855.36|2855.36|2855.59|2855.59|2855.36|2855.36|0
1622119060000|2021-05-27 12:37:40|2855.25|2855.25|2855.12|2855.12|2855.25|2855.25|2855.12|2855.12|0
1622119070000|2021-05-27 12:37:50|2854.99|2854.99|2855.05|2855.05|2855.05|2855.05|2854.99|2854.99|0
1622119080000|2021-05-27 12:38:00|2855.1|2855.1|2854.83|2854.83|2855.1|2855.1|2854.83|2854.83|0
1622119090000|2021-05-27 12:38:10|2854.73|2854.73|2854.57|2854.57|2854.73|2854.73|2854.57|2854.57|0
1622119100000|2021-05-27 12:38:20|2854.46|2854.46|2854.28|2854.28|2854.46|2854.46|2854.28|2854.28|0
1622119110000|2021-05-27 12:38:30|2853.99|2853.99|2853.84|2853.84|2853.99|2853.99|2853.84|2853.84|0
1622119120000|2021-05-27 12:38:40|2853.74|2853.74|2853.2|2853.2|2853.74|2853.74|2853.2|2853.2|0
1622119130000|2021-05-27 12:38:50|2853.08|2853.08|2853.03|2853.03|2853.14|2853.14|2853.03|2853.03|0
1622119150000|2021-05-27 12:39:10|2853|2853|2853|2853|2853|2853|2853|2853|0
1622119170000|2021-05-27 12:39:30|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1622119190000|2021-05-27 12:39:50|2852.99|2852.99|2853.6|2853.6|2853.6|2853.6|2852.99|2852.99|0
1622119200000|2021-05-27 12:40:00|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|0
1622119210000|2021-05-27 12:40:10|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|2853.67|0
1622119220000|2021-05-27 12:40:20|2853.73|2853.73|2853.62|2853.62|2853.73|2853.73|2853.62|2853.62|0
1622119240000|2021-05-27 12:40:40|2853.69|2853.69|2853.43|2853.43|2853.69|2853.69|2853.43|2853.43|0
1622119250000|2021-05-27 12:40:50|2853.53|2853.53|2853.43|2853.43|2853.53|2853.53|2853.43|2853.43|0
1622119270000|2021-05-27 12:41:10|2853.53|2853.53|2853.41|2853.41|2853.53|2853.53|2853.41|2853.41|0
1622119300000|2021-05-27 12:41:40|2853.34|2853.34|2853.22|2853.22|2853.34|2853.34|2853.22|2853.22|0
1622119320000|2021-05-27 12:42:00|2853.15|2853.15|2853.2|2853.2|2853.2|2853.2|2853.08|2853.08|0
1622119350000|2021-05-27 12:42:30|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|2852.95|0
1622119360000|2021-05-27 12:42:40|2853.01|2853.01|2852.84|2852.84|2853.01|2853.01|2852.84|2852.84|0
1622119370000|2021-05-27 12:42:50|2852.7|2852.7|2852.13|2852.13|2852.7|2852.7|2852.13|2852.13|0
1622119380000|2021-05-27 12:43:00|2852.08|2852.08|2851.56|2851.56|2852.08|2852.08|2851.56|2851.56|0
1622119400000|2021-05-27 12:43:20|2851.52|2851.52|2851.38|2851.38|2851.52|2851.52|2851.38|2851.38|0
1622119420000|2021-05-27 12:43:40|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|2851.31|0
1622119440000|2021-05-27 12:44:00|2851.36|2851.36|2851.7|2851.7|2851.7|2851.7|2851.36|2851.36|0
1622119450000|2021-05-27 12:44:10|2851.57|2851.57|2851.68|2851.68|2851.68|2851.68|2851.57|2851.57|0
1622119470000|2021-05-27 12:44:30|2851.75|2851.75|2851.88|2851.88|2851.96|2851.96|2851.75|2851.75|0
1622119480000|2021-05-27 12:44:40|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|2851.99|0
1622119490000|2021-05-27 12:44:50|2852.04|2852.04|2851.88|2851.88|2852.04|2852.04|2851.88|2851.88|0
1622119500000|2021-05-27 12:45:00|2851.9|2851.9|2851.89|2851.89|2851.9|2851.9|2851.75|2851.75|0
1622119510000|2021-05-27 12:45:10|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1622119520000|2021-05-27 12:45:20|2851.89|2851.89|2851.86|2851.86|2851.89|2851.89|2851.86|2851.86|0
1622119530000|2021-05-27 12:45:30|2851.75|2851.75|2852|2852|2852|2852|2851.75|2851.75|0
1622119540000|2021-05-27 12:45:40|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1622119550000|2021-05-27 12:45:50|2851.99|2851.99|2851.91|2851.91|2851.99|2851.99|2851.91|2851.91|0
1622119560000|2021-05-27 12:46:00|2851.84|2851.84|2851.9|2851.9|2851.9|2851.9|2851.84|2851.84|0
1622119570000|2021-05-27 12:46:10|2851.83|2851.83|2851.59|2851.59|2851.95|2851.95|2851.59|2851.59|0
1622119600000|2021-05-27 12:46:40|2851.53|2851.53|2851.7|2851.7|2851.7|2851.7|2851.53|2851.53|0
1622119610000|2021-05-27 12:46:50|2851.75|2851.75|2851.91|2851.91|2851.91|2851.91|2851.75|2851.75|0
1622119620000|2021-05-27 12:47:00|2851.97|2851.97|2851.86|2851.86|2851.97|2851.97|2851.86|2851.86|0
1622119650000|2021-05-27 12:47:30|2851.97|2851.97|2852.03|2852.03|2852.03|2852.03|2851.97|2851.97|0
1622119660000|2021-05-27 12:47:40|2852.1|2852.1|2852.03|2852.03|2852.1|2852.1|2852.03|2852.03|0
1622119670000|2021-05-27 12:47:50|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|2852.29|0
1622119680000|2021-05-27 12:48:00|2852.35|2852.35|2852.3|2852.3|2852.46|2852.46|2852.3|2852.3|0
1622119700000|2021-05-27 12:48:20|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|2852.19|0
1622119710000|2021-05-27 12:48:30|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|2852.08|0
1622119720000|2021-05-27 12:48:40|2852.24|2852.24|2852.36|2852.36|2852.36|2852.36|2852.24|2852.24|0
1622119730000|2021-05-27 12:48:50|2852.41|2852.41|2852.85|2852.85|2852.85|2852.85|2852.41|2852.41|0
1622119740000|2021-05-27 12:49:00|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1622119760000|2021-05-27 12:49:20|2852.81|2852.81|2852.86|2852.86|2852.86|2852.86|2852.81|2852.81|0
1622119770000|2021-05-27 12:49:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622119790000|2021-05-27 12:49:50|2852.87|2852.87|2852.75|2852.75|2852.87|2852.87|2852.75|2852.75|0
1622119800000|2021-05-27 12:50:00|2852.87|2852.87|2852.99|2852.99|2853.05|2853.05|2852.87|2852.87|0
1622119810000|2021-05-27 12:50:10|2852.94|2852.94|2853.29|2853.29|2853.29|2853.29|2852.94|2852.94|0
1622119820000|2021-05-27 12:50:20|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1622119830000|2021-05-27 12:50:30|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|2853.35|0
1622119840000|2021-05-27 12:50:40|2853.23|2853.23|2853.18|2853.18|2853.29|2853.29|2853.18|2853.18|0
1622119860000|2021-05-27 12:51:00|2853.24|2853.24|2853.02|2853.02|2853.24|2853.24|2853.02|2853.02|0
1622119880000|2021-05-27 12:51:20|2853.14|2853.14|2853.29|2853.29|2853.29|2853.29|2853.14|2853.14|0
1622119890000|2021-05-27 12:51:30|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|2853.22|0
1622119920000|2021-05-27 12:52:00|2853.29|2853.29|2853.35|2853.35|2853.35|2853.35|2853.29|2853.29|0
1622119930000|2021-05-27 12:52:10|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1622119950000|2021-05-27 12:52:30|2853.48|2853.48|2853.46|2853.46|2853.54|2853.54|2853.46|2853.46|0
1622119960000|2021-05-27 12:52:40|2853.33|2853.33|2853.28|2853.28|2853.33|2853.33|2853.28|2853.28|0
1622119970000|2021-05-27 12:52:50|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1622119980000|2021-05-27 12:53:00|2853.48|2853.48|2853.43|2853.43|2853.48|2853.48|2853.37|2853.37|0
1622120000000|2021-05-27 12:53:20|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|2853.68|0
1622120010000|2021-05-27 12:53:30|2853.82|2853.82|2853.92|2853.92|2853.92|2853.92|2853.82|2853.82|0
1622120020000|2021-05-27 12:53:40|2853.87|2853.87|2853.87|2853.87|2853.92|2853.92|2853.87|2853.87|0
1622120050000|2021-05-27 12:54:10|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1622120060000|2021-05-27 12:54:20|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|2854.11|0
1622120070000|2021-05-27 12:54:30|2854.36|2854.36|2854.59|2854.59|2854.59|2854.59|2854.24|2854.24|0
1622120100000|2021-05-27 12:55:00|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|2854.88|0
1622120110000|2021-05-27 12:55:10|2854.93|2854.93|2855.26|2855.26|2855.26|2855.26|2854.93|2854.93|0
1622120120000|2021-05-27 12:55:20|2855.12|2855.12|2855|2855|2855.12|2855.12|2855|2855|0
1622120130000|2021-05-27 12:55:30|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|0
1622120140000|2021-05-27 12:55:40|2855.41|2855.41|2855.52|2855.52|2855.52|2855.52|2855.41|2855.41|0
1622120150000|2021-05-27 12:55:50|2855.57|2855.57|2855.57|2855.57|2855.72|2855.72|2855.57|2855.57|0
1622120160000|2021-05-27 12:56:00|2855.72|2855.72|2855.61|2855.61|2855.72|2855.72|2855.61|2855.61|0
1622120170000|2021-05-27 12:56:10|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1622120210000|2021-05-27 12:56:50|2855.61|2855.61|2855.6|2855.6|2855.66|2855.66|2855.6|2855.6|0
1622120220000|2021-05-27 12:57:00|2855.55|2855.55|2855.61|2855.61|2855.72|2855.72|2855.55|2855.55|0
1622120260000|2021-05-27 12:57:40|2855.67|2855.67|2855.72|2855.72|2855.72|2855.72|2855.67|2855.67|0
1622120300000|2021-05-27 12:58:20|2855.66|2855.66|2855.18|2855.18|2855.66|2855.66|2855.18|2855.18|0
1622120320000|2021-05-27 12:58:40|2855.23|2855.23|2855.18|2855.18|2855.23|2855.23|2855.18|2855.18|0
1622120330000|2021-05-27 12:58:50|2855.3|2855.3|2855.19|2855.19|2855.3|2855.3|2855.06|2855.06|0
1622120340000|2021-05-27 12:59:00|2855.06|2855.06|2855.07|2855.07|2855.12|2855.12|2854.96|2854.96|0
1622120350000|2021-05-27 12:59:10|2855.03|2855.03|2855.1|2855.1|2855.1|2855.1|2854.98|2854.98|0
1622120360000|2021-05-27 12:59:20|2855.15|2855.15|2855.01|2855.01|2855.15|2855.15|2855.01|2855.01|0
1622120370000|2021-05-27 12:59:30|2855.11|2855.11|2855.42|2855.42|2855.45|2855.45|2855.11|2855.11|0
1622120380000|2021-05-27 12:59:40|2855.48|2855.48|2855.42|2855.42|2855.48|2855.48|2855.42|2855.42|0
1622120390000|2021-05-27 12:59:50|2855.55|2855.55|2856.12|2856.12|2856.12|2856.12|2855.55|2855.55|0
1622120400000|2021-05-27 13:00:00|2856.14|2856.14|2856.56|2856.56|2856.56|2856.56|2856.14|2856.14|0
1622120410000|2021-05-27 13:00:10|2856.71|2856.71|2856.97|2856.97|2856.97|2856.97|2856.71|2856.71|0
1622120420000|2021-05-27 13:00:20|2857.02|2857.02|2858.62|2858.62|2858.62|2858.62|2857.02|2857.02|0
1622120430000|2021-05-27 13:00:30|2858.57|2858.57|2858.7|2858.7|2858.7|2858.7|2858.57|2858.57|0
1622120440000|2021-05-27 13:00:40|2858.63|2858.63|2858.85|2858.85|2858.85|2858.85|2858.63|2858.63|0
1622120450000|2021-05-27 13:00:50|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1622120460000|2021-05-27 13:01:00|2859.18|2859.18|2859.4|2859.4|2859.46|2859.46|2859.18|2859.18|0
1622120470000|2021-05-27 13:01:10|2859.57|2859.57|2859.57|2859.57|2859.73|2859.73|2859.52|2859.52|0
1622120500000|2021-05-27 13:01:40|2859.64|2859.64|2859.89|2859.89|2859.89|2859.89|2859.64|2859.64|0
1622120510000|2021-05-27 13:01:50|2859.96|2859.96|2860.01|2860.01|2860.01|2860.01|2859.96|2859.96|0
1622120520000|2021-05-27 13:02:00|2859.9|2859.9|2859.5|2859.5|2860.05|2860.05|2859.5|2859.5|0
1622120530000|2021-05-27 13:02:10|2859.45|2859.45|2859.4|2859.4|2859.45|2859.45|2859.34|2859.34|0
1622120540000|2021-05-27 13:02:20|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|2859.52|0
1622120550000|2021-05-27 13:02:30|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|2859.38|0
1622120570000|2021-05-27 13:02:50|2859.3|2859.3|2859.43|2859.43|2859.43|2859.43|2859.3|2859.3|0
1622120590000|2021-05-27 13:03:10|2859.56|2859.56|2859.52|2859.52|2859.61|2859.61|2859.52|2859.52|0
1622120620000|2021-05-27 13:03:40|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|2859.37|0
1622120630000|2021-05-27 13:03:50|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|2859.5|0
1622120640000|2021-05-27 13:04:00|2859.45|2859.45|2859.41|2859.41|2859.52|2859.52|2859.41|2859.41|0
1622120650000|2021-05-27 13:04:10|2859.34|2859.34|2859.4|2859.4|2859.4|2859.4|2859.28|2859.28|0
1622120660000|2021-05-27 13:04:20|2859.35|2859.35|2859.4|2859.4|2859.4|2859.4|2859.35|2859.35|0
1622120670000|2021-05-27 13:04:30|2859.34|2859.34|2859.18|2859.18|2859.34|2859.34|2859.18|2859.18|0
1622120680000|2021-05-27 13:04:40|2859.06|2859.06|2858.92|2858.92|2859.06|2859.06|2858.92|2858.92|0
1622120690000|2021-05-27 13:04:50|2858.81|2858.81|2858.94|2858.94|2858.94|2858.94|2858.76|2858.76|0
1622120700000|2021-05-27 13:05:00|2858.89|2858.89|2858.63|2858.63|2858.92|2858.92|2858.63|2858.63|0
1622120710000|2021-05-27 13:05:10|2858.43|2858.43|2858.39|2858.39|2858.43|2858.43|2858.39|2858.39|0
1622120720000|2021-05-27 13:05:20|2858.33|2858.33|2858.18|2858.18|2858.33|2858.33|2858.18|2858.18|0
1622120730000|2021-05-27 13:05:30|2858.07|2858.07|2858.23|2858.23|2858.23|2858.23|2858.07|2858.07|0
1622120740000|2021-05-27 13:05:40|2858.3|2858.3|2858.87|2858.87|2859|2859|2858.3|2858.3|0
1622120750000|2021-05-27 13:05:50|2858.93|2858.93|2859|2859|2859|2859|2858.87|2858.87|0
1622120760000|2021-05-27 13:06:00|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|2859.08|0
1622120770000|2021-05-27 13:06:10|2859.13|2859.13|2859.06|2859.06|2859.13|2859.13|2859.06|2859.06|0
1622120780000|2021-05-27 13:06:20|2859|2859|2859.13|2859.13|2859.13|2859.13|2859|2859|0
1622120790000|2021-05-27 13:06:30|2859|2859|2859|2859|2859|2859|2859|2859|0
1622120800000|2021-05-27 13:06:40|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|2858.95|0
1622120810000|2021-05-27 13:06:50|2858.82|2858.82|2858.82|2858.82|2858.88|2858.88|2858.75|2858.75|0
1622120820000|2021-05-27 13:07:00|2858.88|2858.88|2858.72|2858.72|2858.88|2858.88|2858.66|2858.66|0
1622120840000|2021-05-27 13:07:20|2858.77|2858.77|2858.76|2858.76|2858.82|2858.82|2858.76|2858.76|0
1622120850000|2021-05-27 13:07:30|2858.86|2858.86|2858.92|2858.92|2858.92|2858.92|2858.86|2858.86|0
1622120860000|2021-05-27 13:07:40|2858.97|2858.97|2859.37|2859.37|2859.37|2859.37|2858.97|2858.97|0
1622120870000|2021-05-27 13:07:50|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1622120880000|2021-05-27 13:08:00|2859.14|2859.14|2859.69|2859.69|2859.69|2859.69|2859.14|2859.14|0
1622120890000|2021-05-27 13:08:10|2859.75|2859.75|2859.87|2859.87|2859.87|2859.87|2859.75|2859.75|0
1622120900000|2021-05-27 13:08:20|2859.97|2859.97|2860.08|2860.08|2860.08|2860.08|2859.88|2859.88|0
1622120910000|2021-05-27 13:08:30|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|2860.02|0
1622120940000|2021-05-27 13:09:00|2860.15|2860.15|2860.21|2860.21|2860.21|2860.21|2860.15|2860.15|0
1622120950000|2021-05-27 13:09:10|2860.26|2860.26|2860.15|2860.15|2860.29|2860.29|2860.15|2860.15|0
1622120960000|2021-05-27 13:09:20|2860.19|2860.19|2860.22|2860.22|2860.26|2860.26|2860.12|2860.12|0
1622120970000|2021-05-27 13:09:30|2859.98|2859.98|2859.85|2859.85|2859.98|2859.98|2859.85|2859.85|0
1622120980000|2021-05-27 13:09:40|2859.88|2859.88|2860.09|2860.09|2860.09|2860.09|2859.77|2859.77|0
1622120990000|2021-05-27 13:09:50|2859.84|2859.84|2859.8|2859.8|2859.97|2859.97|2859.8|2859.8|0
1622121000000|2021-05-27 13:10:00|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1622121040000|2021-05-27 13:10:40|2859.87|2859.87|2859.88|2859.88|2859.88|2859.88|2859.76|2859.76|0
1622121060000|2021-05-27 13:11:00|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|2859.74|0
1622121070000|2021-05-27 13:11:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1622121090000|2021-05-27 13:11:30|2859.74|2859.74|2859.77|2859.77|2859.77|2859.77|2859.74|2859.74|0
1622121110000|2021-05-27 13:11:50|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1622121120000|2021-05-27 13:12:00|2859.99|2859.99|2860.57|2860.57|2860.57|2860.57|2859.99|2859.99|0
1622121130000|2021-05-27 13:12:10|2860.44|2860.44|2860.55|2860.55|2860.55|2860.55|2860.44|2860.44|0
1622121140000|2021-05-27 13:12:20|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|2860.61|0
1622121160000|2021-05-27 13:12:40|2860.66|2860.66|2860.87|2860.87|2860.92|2860.92|2860.66|2860.66|0
1622121180000|2021-05-27 13:13:00|2860.83|2860.83|2860.96|2860.96|2860.96|2860.96|2860.83|2860.83|0
1622121190000|2021-05-27 13:13:10|2861.07|2861.07|2860.19|2860.19|2861.07|2861.07|2860.19|2860.19|0
1622121200000|2021-05-27 13:13:20|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|0
1622121210000|2021-05-27 13:13:30|2859.99|2859.99|2859.88|2859.88|2859.99|2859.99|2859.88|2859.88|0
1622121220000|2021-05-27 13:13:40|2859.63|2859.63|2859.7|2859.7|2859.75|2859.75|2859.63|2859.63|0
1622121240000|2021-05-27 13:14:00|2859.55|2859.55|2859.71|2859.71|2859.71|2859.71|2859.5|2859.5|0
1622121250000|2021-05-27 13:14:10|2859.92|2859.92|2859.86|2859.86|2859.92|2859.92|2859.86|2859.86|0
1622121260000|2021-05-27 13:14:20|2859.75|2859.75|2859.88|2859.88|2859.88|2859.88|2859.75|2859.75|0
1622121280000|2021-05-27 13:14:40|2860.17|2860.17|2860.35|2860.35|2860.35|2860.35|2860.17|2860.17|0
1622121290000|2021-05-27 13:14:50|2860.42|2860.42|2860.6|2860.6|2860.6|2860.6|2860.42|2860.42|0
1622121300000|2021-05-27 13:15:00|2860.71|2860.71|2860.82|2860.82|2860.82|2860.82|2860.71|2860.71|0
1622121310000|2021-05-27 13:15:10|2860.94|2860.94|2861.01|2861.01|2861.01|2861.01|2860.94|2860.94|0
1622121340000|2021-05-27 13:15:40|2861.06|2861.06|2861.13|2861.13|2861.19|2861.19|2861.06|2861.06|0
1622121350000|2021-05-27 13:15:50|2861.02|2861.02|2861.14|2861.14|2861.14|2861.14|2861.02|2861.02|0
1622121370000|2021-05-27 13:16:10|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1622121380000|2021-05-27 13:16:20|2861.07|2861.07|2860.95|2860.95|2861.07|2861.07|2860.95|2860.95|0
1622121390000|2021-05-27 13:16:30|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1622121400000|2021-05-27 13:16:40|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1622121410000|2021-05-27 13:16:50|2860.78|2860.78|2860.83|2860.83|2860.83|2860.83|2860.78|2860.78|0
1622121420000|2021-05-27 13:17:00|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|2860.78|0
1622121430000|2021-05-27 13:17:10|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|2860.83|0
1622121450000|2021-05-27 13:17:30|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1622121460000|2021-05-27 13:17:40|2860.76|2860.76|2860.69|2860.69|2860.76|2860.76|2860.69|2860.69|0
1622121470000|2021-05-27 13:17:50|2860.79|2860.79|2860.59|2860.59|2860.79|2860.79|2860.59|2860.59|0
1622121490000|2021-05-27 13:18:10|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1622121500000|2021-05-27 13:18:20|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1622121520000|2021-05-27 13:18:40|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1622121530000|2021-05-27 13:18:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1622121540000|2021-05-27 13:19:00|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1622121550000|2021-05-27 13:19:10|2861.07|2861.07|2861.07|2861.07|2861.12|2861.12|2861.07|2861.07|0
1622121560000|2021-05-27 13:19:20|2860.92|2860.92|2861|2861|2861|2861|2860.87|2860.87|0
1622121570000|2021-05-27 13:19:30|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1622121580000|2021-05-27 13:19:40|2860.99|2860.99|2860.94|2860.94|2860.99|2860.99|2860.94|2860.94|0
1622121590000|2021-05-27 13:19:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1622121610000|2021-05-27 13:20:10|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|0
1622121620000|2021-05-27 13:20:20|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1622121630000|2021-05-27 13:20:30|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1622121640000|2021-05-27 13:20:40|2860.95|2860.95|2861.13|2861.13|2861.13|2861.13|2860.95|2860.95|0
1622121650000|2021-05-27 13:20:50|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1622121660000|2021-05-27 13:21:00|2861.13|2861.13|2861.07|2861.07|2861.13|2861.13|2861.07|2861.07|0
1622121670000|2021-05-27 13:21:10|2860.96|2860.96|2860.74|2860.74|2860.96|2860.96|2860.74|2860.74|0
1622121680000|2021-05-27 13:21:20|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1622121690000|2021-05-27 13:21:30|2860.53|2860.53|2860.47|2860.47|2860.53|2860.53|2860.47|2860.47|0
1622121700000|2021-05-27 13:21:40|2860.37|2860.37|2859.54|2859.54|2860.37|2860.37|2859.54|2859.54|0
1622121710000|2021-05-27 13:21:50|2859.44|2859.44|2859.42|2859.42|2859.44|2859.44|2859.37|2859.37|0
1622121720000|2021-05-27 13:22:00|2859.72|2859.72|2859.57|2859.57|2859.72|2859.72|2859.57|2859.57|0
1622121730000|2021-05-27 13:22:10|2859.42|2859.42|2859.5|2859.5|2859.5|2859.5|2859.39|2859.39|0
1622121740000|2021-05-27 13:22:20|2859.39|2859.39|2859.43|2859.43|2859.43|2859.43|2859.39|2859.39|0
1622121750000|2021-05-27 13:22:30|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1622121780000|2021-05-27 13:23:00|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1622121800000|2021-05-27 13:23:20|2859.38|2859.38|2859.53|2859.53|2859.53|2859.53|2859.38|2859.38|0
1622121810000|2021-05-27 13:23:30|2859.47|2859.47|2859.52|2859.52|2859.52|2859.52|2859.47|2859.47|0
1622121820000|2021-05-27 13:23:40|2859.67|2859.67|2860.13|2860.13|2860.28|2860.28|2859.67|2859.67|0
1622121830000|2021-05-27 13:23:50|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|2860.28|0
1622121840000|2021-05-27 13:24:00|2860.41|2860.41|2860.36|2860.36|2860.41|2860.41|2860.36|2860.36|0
1622121850000|2021-05-27 13:24:10|2860.46|2860.46|2860.71|2860.71|2860.71|2860.71|2860.46|2860.46|0
1622121860000|2021-05-27 13:24:20|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1622121880000|2021-05-27 13:24:40|2860.43|2860.43|2860.58|2860.58|2860.58|2860.58|2860.43|2860.43|0
1622121900000|2021-05-27 13:25:00|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|2860.68|0
1622121910000|2021-05-27 13:25:10|2860.62|2860.62|2860.42|2860.42|2860.62|2860.62|2860.39|2860.39|0
1622121920000|2021-05-27 13:25:20|2860.31|2860.31|2860.25|2860.25|2860.31|2860.31|2860.19|2860.19|0
1622121930000|2021-05-27 13:25:30|2860.2|2860.2|2860.14|2860.14|2860.2|2860.2|2860.14|2860.14|0
1622121940000|2021-05-27 13:25:40|2860.27|2860.27|2860.65|2860.65|2860.65|2860.65|2860.27|2860.27|0
1622121950000|2021-05-27 13:25:50|2860.95|2860.95|2861.1|2861.1|2861.1|2861.1|2860.95|2860.95|0
1622121960000|2021-05-27 13:26:00|2861.2|2861.2|2861.25|2861.25|2861.25|2861.25|2861.2|2861.2|0
1622121970000|2021-05-27 13:26:10|2861.2|2861.2|2860.95|2860.95|2861.24|2861.24|2860.83|2860.83|0
1622121980000|2021-05-27 13:26:20|2861.1|2861.1|2860.88|2860.88|2861.1|2861.1|2860.88|2860.88|0
1622121990000|2021-05-27 13:26:30|2860.75|2860.75|2860.91|2860.91|2860.91|2860.91|2860.75|2860.75|0
1622122000000|2021-05-27 13:26:40|2861.02|2861.02|2861.12|2861.12|2861.12|2861.12|2861.02|2861.02|0
1622122030000|2021-05-27 13:27:10|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|2860.97|0
1622122040000|2021-05-27 13:27:20|2861.5|2861.5|2861.53|2861.53|2861.53|2861.53|2861.5|2861.5|0
1622122050000|2021-05-27 13:27:30|2861.5|2861.5|2861.48|2861.48|2861.61|2861.61|2861.48|2861.48|0
1622122060000|2021-05-27 13:27:40|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|2861.52|0
1622122080000|2021-05-27 13:28:00|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1622122090000|2021-05-27 13:28:10|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622122100000|2021-05-27 13:28:20|2861.49|2861.49|2861.46|2861.46|2861.49|2861.49|2861.39|2861.39|0
1622122110000|2021-05-27 13:28:30|2861.35|2861.35|2861.5|2861.5|2861.5|2861.5|2861.35|2861.35|0
1622122120000|2021-05-27 13:28:40|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|2861.44|0
1622122140000|2021-05-27 13:29:00|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|0
1622122150000|2021-05-27 13:29:10|2861.38|2861.38|2861.61|2861.61|2861.67|2861.67|2861.38|2861.38|0
1622122170000|2021-05-27 13:29:30|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1622122180000|2021-05-27 13:29:40|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1622122190000|2021-05-27 13:29:50|2861.67|2861.67|2861.72|2861.72|2861.72|2861.72|2861.67|2861.67|0
1622122200000|2021-05-27 13:30:00|2861.82|2861.82|2862.02|2862.02|2862.19|2862.19|2861.82|2861.82|0
1622122210000|2021-05-27 13:30:10|2861.97|2861.97|2861.98|2861.98|2861.98|2861.98|2861.86|2861.86|0
1622122220000|2021-05-27 13:30:20|2862.04|2862.04|2862.2|2862.2|2862.2|2862.2|2862.04|2862.04|0
1622122230000|2021-05-27 13:30:30|2862.27|2862.27|2862.33|2862.33|2862.33|2862.33|2862.27|2862.27|0
1622122240000|2021-05-27 13:30:40|2862.39|2862.39|2862.34|2862.34|2862.39|2862.39|2862.34|2862.34|0
1622122250000|2021-05-27 13:30:50|2862.41|2862.41|2862.61|2862.61|2863|2863|2862.41|2862.41|0
1622122260000|2021-05-27 13:31:00|2862.72|2862.72|2862.91|2862.91|2862.91|2862.91|2862.72|2862.72|0
1622122270000|2021-05-27 13:31:10|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|2862.96|0
1622122280000|2021-05-27 13:31:20|2862.71|2862.71|2862.64|2862.64|2862.71|2862.71|2862.59|2862.59|0
1622122290000|2021-05-27 13:31:30|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|2862.59|0
1622122300000|2021-05-27 13:31:40|2862.48|2862.48|2862.26|2862.26|2862.48|2862.48|2862.26|2862.26|0
1622122310000|2021-05-27 13:31:50|2862.31|2862.31|2862.22|2862.22|2862.57|2862.57|2862.22|2862.22|0
1622122320000|2021-05-27 13:32:00|2862.15|2862.15|2861.59|2861.59|2862.28|2862.28|2861.52|2861.52|0
1622122330000|2021-05-27 13:32:10|2861.47|2861.47|2861.22|2861.22|2861.47|2861.47|2861.22|2861.22|0
1622122340000|2021-05-27 13:32:20|2861.07|2861.07|2860.48|2860.48|2861.07|2861.07|2860.48|2860.48|0
1622122350000|2021-05-27 13:32:30|2860.38|2860.38|2859.47|2859.47|2860.38|2860.38|2859.47|2859.47|0
1622122360000|2021-05-27 13:32:40|2859.42|2859.42|2859.17|2859.17|2859.42|2859.42|2859.12|2859.12|0
1622122370000|2021-05-27 13:32:50|2859.04|2859.04|2859.31|2859.31|2859.31|2859.31|2859.04|2859.04|0
1622122380000|2021-05-27 13:33:00|2859.41|2859.41|2860.02|2860.02|2860.02|2860.02|2859.41|2859.41|0
1622122400000|2021-05-27 13:33:20|2859.99|2859.99|2859.95|2859.95|2860.1|2860.1|2859.95|2859.95|0
1622122410000|2021-05-27 13:33:30|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622122420000|2021-05-27 13:33:40|2860|2860|2859.92|2859.92|2860|2860|2859.87|2859.87|0
1622122430000|2021-05-27 13:33:50|2859.87|2859.87|2860.12|2860.12|2860.12|2860.12|2859.87|2859.87|0
1622122440000|2021-05-27 13:34:00|2860.01|2860.01|2860.1|2860.1|2860.1|2860.1|2860.01|2860.01|0
1622122450000|2021-05-27 13:34:10|2860.14|2860.14|2860.38|2860.38|2860.38|2860.38|2860.14|2860.14|0
1622122460000|2021-05-27 13:34:20|2860.46|2860.46|2860.21|2860.21|2860.46|2860.46|2860.21|2860.21|0
1622122470000|2021-05-27 13:34:30|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622122480000|2021-05-27 13:34:40|2859.96|2859.96|2859.84|2859.84|2860.03|2860.03|2859.84|2859.84|0
1622122490000|2021-05-27 13:34:50|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1622122500000|2021-05-27 13:35:00|2860.14|2860.14|2860.39|2860.39|2860.61|2860.61|2860.14|2860.14|0
1622122510000|2021-05-27 13:35:10|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|2860.33|0
1622122520000|2021-05-27 13:35:20|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|2860.21|0
1622122530000|2021-05-27 13:35:30|2860.27|2860.27|2860.04|2860.04|2860.27|2860.27|2860.04|2860.04|0
1622122540000|2021-05-27 13:35:40|2859.74|2859.74|2859.33|2859.33|2859.74|2859.74|2859.33|2859.33|0
1622122550000|2021-05-27 13:35:50|2859.2|2859.2|2858.66|2858.66|2859.2|2859.2|2858.66|2858.66|0
1622122560000|2021-05-27 13:36:00|2858.59|2858.59|2858.01|2858.01|2858.59|2858.59|2857.96|2857.96|0
1622122570000|2021-05-27 13:36:10|2857.94|2857.94|2858.07|2858.07|2858.07|2858.07|2857.94|2857.94|0
1622122580000|2021-05-27 13:36:20|2858.03|2858.03|2857.98|2857.98|2858.03|2858.03|2857.75|2857.75|0
1622122590000|2021-05-27 13:36:30|2857.94|2857.94|2857.71|2857.71|2857.94|2857.94|2857.6|2857.6|0
1622122600000|2021-05-27 13:36:40|2857.81|2857.81|2858.06|2858.06|2858.06|2858.06|2857.81|2857.81|0
1622122610000|2021-05-27 13:36:50|2858.13|2858.13|2858.02|2858.02|2858.13|2858.13|2858.02|2858.02|0
1622122620000|2021-05-27 13:37:00|2857.96|2857.96|2857.84|2857.84|2858.05|2858.05|2857.78|2857.78|0
1622122630000|2021-05-27 13:37:10|2857.43|2857.43|2857.28|2857.28|2857.43|2857.43|2857.28|2857.28|0
1622122640000|2021-05-27 13:37:20|2857.35|2857.35|2857.52|2857.52|2857.52|2857.52|2857.35|2857.35|0
1622122650000|2021-05-27 13:37:30|2857.45|2857.45|2857.68|2857.68|2857.69|2857.69|2857.45|2857.45|0
1622122660000|2021-05-27 13:37:40|2857.82|2857.82|2857.95|2857.95|2857.95|2857.95|2857.82|2857.82|0
1622122670000|2021-05-27 13:37:50|2858.06|2858.06|2858.26|2858.26|2858.26|2858.26|2858.06|2858.06|0
1622122690000|2021-05-27 13:38:10|2858.32|2858.32|2858.73|2858.73|2858.73|2858.73|2858.32|2858.32|0
1622122700000|2021-05-27 13:38:20|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1622122720000|2021-05-27 13:38:40|2858.85|2858.85|2859|2859|2859|2859|2858.85|2858.85|0
1622122730000|2021-05-27 13:38:50|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|2859.07|0
1622122740000|2021-05-27 13:39:00|2859.17|2859.17|2859.23|2859.23|2859.23|2859.23|2859.17|2859.17|0
1622122750000|2021-05-27 13:39:10|2859.28|2859.28|2859.12|2859.12|2859.28|2859.28|2859.12|2859.12|0
1622122760000|2021-05-27 13:39:20|2859.06|2859.06|2858.78|2858.78|2859.06|2859.06|2858.78|2858.78|0
1622122770000|2021-05-27 13:39:30|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|2858.53|0
1622122780000|2021-05-27 13:39:40|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1622122790000|2021-05-27 13:39:50|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|2858.77|0
1622122800000|2021-05-27 13:40:00|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1622122810000|2021-05-27 13:40:10|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|2858.86|0
1622122820000|2021-05-27 13:40:20|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1622122850000|2021-05-27 13:40:50|2858.88|2858.88|2858.83|2858.83|2858.88|2858.88|2858.71|2858.71|0
1622122870000|2021-05-27 13:41:10|2858.87|2858.87|2858.75|2858.75|2858.87|2858.87|2858.75|2858.75|0
1622122880000|2021-05-27 13:41:20|2858.87|2858.87|2858.81|2858.81|2858.87|2858.87|2858.81|2858.81|0
1622122890000|2021-05-27 13:41:30|2858.75|2858.75|2859.28|2859.28|2859.28|2859.28|2858.75|2858.75|0
1622122900000|2021-05-27 13:41:40|2859.2|2859.2|2859.09|2859.09|2859.2|2859.2|2859.09|2859.09|0
1622122910000|2021-05-27 13:41:50|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|2859.24|0
1622122920000|2021-05-27 13:42:00|2859.18|2859.18|2859.01|2859.01|2859.18|2859.18|2858.89|2858.89|0
1622122930000|2021-05-27 13:42:10|2858.97|2858.97|2858.43|2858.43|2858.97|2858.97|2858.33|2858.33|0
1622122950000|2021-05-27 13:42:30|2858.58|2858.58|2859.2|2859.2|2859.2|2859.2|2858.58|2858.58|0
1622122960000|2021-05-27 13:42:40|2859.32|2859.32|2859.49|2859.49|2859.49|2859.49|2859.23|2859.23|0
1622122970000|2021-05-27 13:42:50|2859.45|2859.45|2859.4|2859.4|2859.45|2859.45|2859.4|2859.4|0
1622122980000|2021-05-27 13:43:00|2859.44|2859.44|2859.27|2859.27|2859.54|2859.54|2859.27|2859.27|0
1622123000000|2021-05-27 13:43:20|2859.43|2859.43|2859.32|2859.32|2859.43|2859.43|2859.32|2859.32|0
1622123010000|2021-05-27 13:43:30|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|2859.43|0
1622123030000|2021-05-27 13:43:50|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1622123050000|2021-05-27 13:44:10|2859.47|2859.47|2859.9|2859.9|2859.9|2859.9|2859.47|2859.47|0
1622123060000|2021-05-27 13:44:20|2860|2860|2859.93|2859.93|2860|2860|2859.93|2859.93|0
1622123070000|2021-05-27 13:44:30|2859.86|2859.86|2860.01|2860.01|2860.01|2860.01|2859.86|2859.86|0
1622123080000|2021-05-27 13:44:40|2860.14|2860.14|2860.35|2860.35|2860.35|2860.35|2860.14|2860.14|0
1622123090000|2021-05-27 13:44:50|2860.31|2860.31|2860.07|2860.07|2860.31|2860.31|2860.07|2860.07|0
1622123100000|2021-05-27 13:45:00|2859.96|2859.96|2860.03|2860.03|2860.03|2860.03|2859.96|2859.96|0
1622123110000|2021-05-27 13:45:10|2859.99|2859.99|2859.67|2859.67|2859.99|2859.99|2859.67|2859.67|0
1622123120000|2021-05-27 13:45:20|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|2859.63|0
1622123130000|2021-05-27 13:45:30|2859.34|2859.34|2859.19|2859.19|2859.34|2859.34|2859.19|2859.19|0
1622123140000|2021-05-27 13:45:40|2859.13|2859.13|2858.98|2858.98|2859.13|2859.13|2858.98|2858.98|0
1622123150000|2021-05-27 13:45:50|2858.88|2858.88|2858.44|2858.44|2858.88|2858.88|2858.44|2858.44|0
1622123160000|2021-05-27 13:46:00|2858.58|2858.58|2858.53|2858.53|2858.69|2858.69|2858.53|2858.53|0
1622123170000|2021-05-27 13:46:10|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|2858.42|0
1622123180000|2021-05-27 13:46:20|2858.31|2858.31|2858.46|2858.46|2858.46|2858.46|2858.31|2858.31|0
1622123190000|2021-05-27 13:46:30|2858.42|2858.42|2858.62|2858.62|2858.62|2858.62|2858.42|2858.42|0
1622123200000|2021-05-27 13:46:40|2858.67|2858.67|2858.82|2858.82|2858.82|2858.82|2858.67|2858.67|0
1622123210000|2021-05-27 13:46:50|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1622123220000|2021-05-27 13:47:00|2858.92|2858.92|2859.04|2859.04|2859.04|2859.04|2858.92|2858.92|0
1622123240000|2021-05-27 13:47:20|2858.93|2858.93|2858.62|2858.62|2858.93|2858.93|2858.62|2858.62|0
1622123250000|2021-05-27 13:47:30|2858.48|2858.48|2858.48|2858.48|2858.52|2858.52|2858.41|2858.41|0
1622123260000|2021-05-27 13:47:40|2858.28|2858.28|2856.89|2856.89|2858.28|2858.28|2856.89|2856.89|0
1622123270000|2021-05-27 13:47:50|2856.85|2856.85|2856.74|2856.74|2856.85|2856.85|2856.74|2856.74|0
1622123280000|2021-05-27 13:48:00|2856.71|2856.71|2856.96|2856.96|2856.96|2856.96|2856.71|2856.71|0
1622123290000|2021-05-27 13:48:10|2856.9|2856.9|2856.84|2856.84|2856.96|2856.96|2856.84|2856.84|0
1622123300000|2021-05-27 13:48:20|2856.79|2856.79|2856.68|2856.68|2856.79|2856.79|2856.68|2856.68|0
1622123330000|2021-05-27 13:48:50|2856.51|2856.51|2856.98|2856.98|2856.98|2856.98|2856.51|2856.51|0
1622123340000|2021-05-27 13:49:00|2856.84|2856.84|2857.26|2857.26|2857.26|2857.26|2856.84|2856.84|0
1622123350000|2021-05-27 13:49:10|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|2857.32|0
1622123370000|2021-05-27 13:49:30|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|2857.37|0
1622123380000|2021-05-27 13:49:40|2857.47|2857.47|2857.5|2857.5|2857.6|2857.6|2857.47|2857.47|0
1622123390000|2021-05-27 13:49:50|2857.61|2857.61|2857.72|2857.72|2857.72|2857.72|2857.61|2857.61|0
1622123400000|2021-05-27 13:50:00|2857.86|2857.86|2858.01|2858.01|2858.01|2858.01|2857.86|2857.86|0
1622123420000|2021-05-27 13:50:20|2858.05|2858.05|2858.17|2858.17|2858.39|2858.39|2858.05|2858.05|0
1622123430000|2021-05-27 13:50:30|2858.23|2858.23|2858.34|2858.34|2858.34|2858.34|2858.17|2858.17|0
1622123440000|2021-05-27 13:50:40|2858.39|2858.39|2858.29|2858.29|2858.39|2858.39|2858.29|2858.29|0
1622123450000|2021-05-27 13:50:50|2858.34|2858.34|2858.66|2858.66|2858.66|2858.66|2858.34|2858.34|0
1622123460000|2021-05-27 13:51:00|2858.82|2858.82|2859.04|2859.04|2859.09|2859.09|2858.82|2858.82|0
1622123470000|2021-05-27 13:51:10|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|2858.93|0
1622123480000|2021-05-27 13:51:20|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1622123490000|2021-05-27 13:51:30|2859.02|2859.02|2858.76|2858.76|2859.13|2859.13|2858.76|2858.76|0
1622123500000|2021-05-27 13:51:40|2858.88|2858.88|2858.73|2858.73|2858.88|2858.88|2858.73|2858.73|0
1622123510000|2021-05-27 13:51:50|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|2858.9|0
1622123520000|2021-05-27 13:52:00|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|2858.96|0
1622123530000|2021-05-27 13:52:10|2859.03|2859.03|2858.66|2858.66|2859.03|2859.03|2858.66|2858.66|0
1622123540000|2021-05-27 13:52:20|2858.81|2858.81|2858.71|2858.71|2858.83|2858.83|2858.71|2858.71|0
1622123550000|2021-05-27 13:52:30|2858.6|2858.6|2858.7|2858.7|2858.7|2858.7|2858.6|2858.6|0
1622123560000|2021-05-27 13:52:40|2858.85|2858.85|2858.78|2858.78|2858.85|2858.85|2858.73|2858.73|0
1622123570000|2021-05-27 13:52:50|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|2858.73|0
1622123580000|2021-05-27 13:53:00|2858.84|2858.84|2858.89|2858.89|2858.89|2858.89|2858.84|2858.84|0
1622123590000|2021-05-27 13:53:10|2858.93|2858.93|2859.15|2859.15|2859.15|2859.15|2858.93|2858.93|0
1622123610000|2021-05-27 13:53:30|2859.22|2859.22|2859.16|2859.16|2859.22|2859.22|2859.16|2859.16|0
1622123620000|2021-05-27 13:53:40|2859.2|2859.2|2859.44|2859.44|2859.44|2859.44|2859.2|2859.2|0
1622123630000|2021-05-27 13:53:50|2859.57|2859.57|2859.64|2859.64|2859.64|2859.64|2859.57|2859.57|0
1622123640000|2021-05-27 13:54:00|2859.79|2859.79|2860.04|2860.04|2860.04|2860.04|2859.79|2859.79|0
1622123650000|2021-05-27 13:54:10|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1622123660000|2021-05-27 13:54:20|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1622123670000|2021-05-27 13:54:30|2860.34|2860.34|2860.42|2860.42|2860.42|2860.42|2860.34|2860.34|0
1622123680000|2021-05-27 13:54:40|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1622123690000|2021-05-27 13:54:50|2860.48|2860.48|2860.52|2860.52|2860.58|2860.58|2860.48|2860.48|0
1622123700000|2021-05-27 13:55:00|2860.79|2860.79|2860.48|2860.48|2860.79|2860.79|2860.48|2860.48|0
1622123710000|2021-05-27 13:55:10|2860.24|2860.24|2860.38|2860.38|2860.38|2860.38|2860.12|2860.12|0
1622123720000|2021-05-27 13:55:20|2860.48|2860.48|2860.34|2860.34|2860.48|2860.48|2860.34|2860.34|0
1622123730000|2021-05-27 13:55:30|2860.44|2860.44|2860.31|2860.31|2860.44|2860.44|2860.31|2860.31|0
1622123750000|2021-05-27 13:55:50|2860.07|2860.07|2859.58|2859.58|2860.07|2860.07|2859.58|2859.58|0
1622123760000|2021-05-27 13:56:00|2859.73|2859.73|2859.79|2859.79|2859.91|2859.91|2859.67|2859.67|0
1622123770000|2021-05-27 13:56:10|2859.68|2859.68|2859.48|2859.48|2859.68|2859.68|2859.48|2859.48|0
1622123780000|2021-05-27 13:56:20|2859.6|2859.6|2859.48|2859.48|2859.6|2859.6|2859.48|2859.48|0
1622123790000|2021-05-27 13:56:30|2859.37|2859.37|2859.08|2859.08|2859.37|2859.37|2859.08|2859.08|0
1622123800000|2021-05-27 13:56:40|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|2858.97|0
1622123810000|2021-05-27 13:56:50|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|2859.03|0
1622123820000|2021-05-27 13:57:00|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|2859.17|0
1622123830000|2021-05-27 13:57:10|2859.29|2859.29|2859.23|2859.23|2859.29|2859.29|2859.23|2859.23|0
1622123840000|2021-05-27 13:57:20|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|2859.3|0
1622123850000|2021-05-27 13:57:30|2859.41|2859.41|2859.41|2859.41|2859.41|2859.41|2859.35|2859.35|0
1622123890000|2021-05-27 13:58:10|2859.29|2859.29|2859.61|2859.61|2859.61|2859.61|2859.29|2859.29|0
1622123900000|2021-05-27 13:58:20|2859.66|2859.66|2859.76|2859.76|2859.83|2859.83|2859.66|2859.66|0
1622123910000|2021-05-27 13:58:30|2859.88|2859.88|2859.9|2859.9|2859.96|2859.96|2859.88|2859.88|0
1622123920000|2021-05-27 13:58:40|2860|2860|2860|2860|2860|2860|2860|2860|0
1622123940000|2021-05-27 13:59:00|2860.11|2860.11|2859.69|2859.69|2860.11|2860.11|2859.69|2859.69|0
1622123950000|2021-05-27 13:59:10|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1622123960000|2021-05-27 13:59:20|2859.45|2859.45|2859.39|2859.39|2859.45|2859.45|2859.33|2859.33|0
1622123970000|2021-05-27 13:59:30|2859.51|2859.51|2859.27|2859.27|2859.51|2859.51|2859.27|2859.27|0
1622123980000|2021-05-27 13:59:40|2859.23|2859.23|2859.02|2859.02|2859.23|2859.23|2859.02|2859.02|0
1622123990000|2021-05-27 13:59:50|2859.05|2859.05|2858.72|2858.72|2859.05|2859.05|2858.72|2858.72|0
1622124000000|2021-05-27 14:00:00|2858.84|2858.84|2859.35|2859.35|2859.35|2859.35|2858.84|2858.84|0
1622124010000|2021-05-27 14:00:10|2859.28|2859.28|2859.26|2859.26|2859.32|2859.32|2859.26|2859.26|0
1622124020000|2021-05-27 14:00:20|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1622124030000|2021-05-27 14:00:30|2859.01|2859.01|2858.91|2858.91|2859.01|2859.01|2858.91|2858.91|0
1622124040000|2021-05-27 14:00:40|2858.83|2858.83|2858.21|2858.21|2858.83|2858.83|2858.21|2858.21|0
1622124050000|2021-05-27 14:00:50|2858.15|2858.15|2858.29|2858.29|2858.29|2858.29|2858.15|2858.15|0
1622124060000|2021-05-27 14:01:00|2858.42|2858.42|2858.91|2858.91|2858.91|2858.91|2858.42|2858.42|0
1622124070000|2021-05-27 14:01:10|2859.03|2859.03|2859.16|2859.16|2859.21|2859.21|2859.03|2859.03|0
1622124080000|2021-05-27 14:01:20|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1622124090000|2021-05-27 14:01:30|2859.38|2859.38|2859.59|2859.59|2859.59|2859.59|2859.38|2859.38|0
1622124100000|2021-05-27 14:01:40|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|2859.47|0
1622124110000|2021-05-27 14:01:50|2859.69|2859.69|2859.98|2859.98|2860.14|2860.14|2859.69|2859.69|0
1622124120000|2021-05-27 14:02:00|2860.05|2860.05|2860.59|2860.59|2860.59|2860.59|2860.05|2860.05|0
1622124130000|2021-05-27 14:02:10|2860.83|2860.83|2861.04|2861.04|2861.04|2861.04|2860.83|2860.83|0
1622124140000|2021-05-27 14:02:20|2861.11|2861.11|2861.1|2861.1|2861.17|2861.17|2861.1|2861.1|0
1622124150000|2021-05-27 14:02:30|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1622124160000|2021-05-27 14:02:40|2861.03|2861.03|2860.51|2860.51|2861.03|2861.03|2860.51|2860.51|0
1622124170000|2021-05-27 14:02:50|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1622124180000|2021-05-27 14:03:00|2860.36|2860.36|2860.12|2860.12|2860.36|2860.36|2860.12|2860.12|0
1622124190000|2021-05-27 14:03:10|2860.17|2860.17|2860.23|2860.23|2860.23|2860.23|2860.17|2860.17|0
1622124200000|2021-05-27 14:03:20|2860.35|2860.35|2860.24|2860.24|2860.35|2860.35|2860.24|2860.24|0
1622124210000|2021-05-27 14:03:30|2860.35|2860.35|2860.49|2860.49|2860.49|2860.49|2860.35|2860.35|0
1622124220000|2021-05-27 14:03:40|2860.6|2860.6|2860.49|2860.49|2860.6|2860.6|2860.49|2860.49|0
1622124230000|2021-05-27 14:03:50|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|2860.6|0
1622124240000|2021-05-27 14:04:00|2860.55|2860.55|2860.91|2860.91|2860.91|2860.91|2860.55|2860.55|0
1622124250000|2021-05-27 14:04:10|2860.97|2860.97|2861.01|2861.01|2861.08|2861.08|2860.97|2860.97|0
1622124260000|2021-05-27 14:04:20|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1622124270000|2021-05-27 14:04:30|2861|2861|2861.38|2861.38|2861.45|2861.45|2861|2861|0
1622124280000|2021-05-27 14:04:40|2861.43|2861.43|2861.38|2861.38|2861.43|2861.43|2861.38|2861.38|0
1622124290000|2021-05-27 14:04:50|2861.26|2861.26|2861.65|2861.65|2861.65|2861.65|2861.26|2861.26|0
1622124300000|2021-05-27 14:05:00|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|2861.89|0
1622124310000|2021-05-27 14:05:10|2862|2862|2861.87|2861.87|2862|2862|2861.87|2861.87|0
1622124320000|2021-05-27 14:05:20|2861.91|2861.91|2861.81|2861.81|2861.91|2861.91|2861.81|2861.81|0
1622124340000|2021-05-27 14:05:40|2861.7|2861.7|2861.49|2861.49|2861.7|2861.7|2861.49|2861.49|0
1622124350000|2021-05-27 14:05:50|2861.43|2861.43|2861.11|2861.11|2861.43|2861.43|2861.11|2861.11|0
1622124360000|2021-05-27 14:06:00|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1622124390000|2021-05-27 14:06:30|2861.09|2861.09|2861.52|2861.52|2861.52|2861.52|2861.09|2861.09|0
1622124400000|2021-05-27 14:06:40|2861.46|2861.46|2861.61|2861.61|2861.66|2861.66|2861.46|2861.46|0
1622124410000|2021-05-27 14:06:50|2861.55|2861.55|2861.99|2861.99|2861.99|2861.99|2861.55|2861.55|0
1622124420000|2021-05-27 14:07:00|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1622124430000|2021-05-27 14:07:10|2861.9|2861.9|2861.23|2861.23|2861.9|2861.9|2861.23|2861.23|0
1622124440000|2021-05-27 14:07:20|2861.08|2861.08|2861.51|2861.51|2861.51|2861.51|2861.06|2861.06|0
1622124460000|2021-05-27 14:07:40|2861.46|2861.46|2861.06|2861.06|2861.46|2861.46|2861.06|2861.06|0
1622124470000|2021-05-27 14:07:50|2860.93|2860.93|2861.16|2861.16|2861.21|2861.21|2860.93|2860.93|0
1622124480000|2021-05-27 14:08:00|2861.21|2861.21|2860.62|2860.62|2861.21|2861.21|2860.62|2860.62|0
1622124490000|2021-05-27 14:08:10|2860.56|2860.56|2860.01|2860.01|2860.56|2860.56|2860.01|2860.01|0
1622124500000|2021-05-27 14:08:20|2859.89|2859.89|2859.51|2859.51|2859.89|2859.89|2859.51|2859.51|0
1622124510000|2021-05-27 14:08:30|2859.47|2859.47|2859.29|2859.29|2859.47|2859.47|2859.29|2859.29|0
1622124520000|2021-05-27 14:08:40|2859.34|2859.34|2858.9|2858.9|2859.34|2859.34|2858.9|2858.9|0
1622124540000|2021-05-27 14:09:00|2858.85|2858.85|2858.9|2858.9|2858.9|2858.9|2858.85|2858.85|0
1622124550000|2021-05-27 14:09:10|2858.96|2858.96|2859.01|2859.01|2859.01|2859.01|2858.96|2858.96|0
1622124570000|2021-05-27 14:09:30|2858.96|2858.96|2859.09|2859.09|2859.09|2859.09|2858.96|2858.96|0
1622124580000|2021-05-27 14:09:40|2859.14|2859.14|2858.94|2858.94|2859.19|2859.19|2858.94|2858.94|0
1622124590000|2021-05-27 14:09:50|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1622124600000|2021-05-27 14:10:00|2859.26|2859.26|2859.33|2859.33|2859.33|2859.33|2859.2|2859.2|0
1622124610000|2021-05-27 14:10:10|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1622124620000|2021-05-27 14:10:20|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|2859.22|0
1622124630000|2021-05-27 14:10:30|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|2859.28|0
1622124640000|2021-05-27 14:10:40|2859.16|2859.16|2859.09|2859.09|2859.16|2859.16|2859.09|2859.09|0
1622124650000|2021-05-27 14:10:50|2859.13|2859.13|2859.18|2859.18|2859.23|2859.23|2859.13|2859.13|0
1622124660000|2021-05-27 14:11:00|2859.03|2859.03|2858.97|2858.97|2859.03|2859.03|2858.97|2858.97|0
1622124680000|2021-05-27 14:11:20|2859.03|2859.03|2858.99|2858.99|2859.06|2859.06|2858.91|2858.91|0
1622124690000|2021-05-27 14:11:30|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1622124700000|2021-05-27 14:11:40|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1622124710000|2021-05-27 14:11:50|2859.25|2859.25|2859.58|2859.58|2859.8|2859.8|2859.25|2859.25|0
1622124720000|2021-05-27 14:12:00|2859.62|2859.62|2860.06|2860.06|2860.06|2860.06|2859.62|2859.62|0
1622124730000|2021-05-27 14:12:10|2860.01|2860.01|2859.73|2859.73|2860.01|2860.01|2859.73|2859.73|0
1622124740000|2021-05-27 14:12:20|2859.79|2859.79|2859.2|2859.2|2859.97|2859.97|2859.2|2859.2|0
1622124750000|2021-05-27 14:12:30|2859.25|2859.25|2859.4|2859.4|2859.4|2859.4|2859.25|2859.25|0
1622124760000|2021-05-27 14:12:40|2859.46|2859.46|2859.81|2859.81|2859.81|2859.81|2859.46|2859.46|0
1622124770000|2021-05-27 14:12:50|2859.88|2859.88|2859.94|2859.94|2859.94|2859.94|2859.88|2859.88|0
1622124780000|2021-05-27 14:13:00|2859.87|2859.87|2859.56|2859.56|2859.87|2859.87|2859.56|2859.56|0
1622124790000|2021-05-27 14:13:10|2859.52|2859.52|2859.76|2859.76|2859.76|2859.76|2859.52|2859.52|0
1622124810000|2021-05-27 14:13:30|2859.82|2859.82|2859.76|2859.76|2859.82|2859.82|2859.76|2859.76|0
1622124820000|2021-05-27 14:13:40|2859.71|2859.71|2860.02|2860.02|2860.02|2860.02|2859.71|2859.71|0
1622124830000|2021-05-27 14:13:50|2860.05|2860.05|2860.08|2860.08|2860.14|2860.14|2859.9|2859.9|0
1622124840000|2021-05-27 14:14:00|2860.19|2860.19|2859.91|2859.91|2860.19|2860.19|2859.91|2859.91|0
1622124850000|2021-05-27 14:14:10|2860.13|2860.13|2860.62|2860.62|2860.62|2860.62|2860.13|2860.13|0
1622124860000|2021-05-27 14:14:20|2860.57|2860.57|2860.86|2860.86|2860.86|2860.86|2860.57|2860.57|0
1622124880000|2021-05-27 14:14:40|2860.93|2860.93|2861.3|2861.3|2861.3|2861.3|2860.93|2860.93|0
1622124890000|2021-05-27 14:14:50|2861.44|2861.44|2861.55|2861.55|2861.55|2861.55|2861.44|2861.44|0
1622124900000|2021-05-27 14:15:00|2861.69|2861.69|2861.95|2861.95|2862|2862|2861.69|2861.69|0
1622124910000|2021-05-27 14:15:10|2862.09|2862.09|2862.1|2862.1|2862.1|2862.1|2861.95|2861.95|0
1622124920000|2021-05-27 14:15:20|2862.05|2862.05|2862.1|2862.1|2862.1|2862.1|2862.05|2862.05|0
1622124930000|2021-05-27 14:15:30|2861.9|2861.9|2861.84|2861.84|2861.9|2861.9|2861.84|2861.84|0
1622124940000|2021-05-27 14:15:40|2861.35|2861.35|2860.72|2860.72|2861.35|2861.35|2860.72|2860.72|0
1622124950000|2021-05-27 14:15:50|2860.84|2860.84|2860.78|2860.78|2860.84|2860.84|2860.78|2860.78|0
1622124960000|2021-05-27 14:16:00|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|0
1622124980000|2021-05-27 14:16:20|2860.96|2860.96|2860.91|2860.91|2860.96|2860.96|2860.91|2860.91|0
1622124990000|2021-05-27 14:16:30|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1622125000000|2021-05-27 14:16:40|2860.81|2860.81|2860.87|2860.87|2860.87|2860.87|2860.81|2860.81|0
1622125010000|2021-05-27 14:16:50|2860.74|2860.74|2860.84|2860.84|2860.84|2860.84|2860.74|2860.74|0
1622125020000|2021-05-27 14:17:00|2860.89|2860.89|2860.79|2860.79|2860.89|2860.89|2860.79|2860.79|0
1622125030000|2021-05-27 14:17:10|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|2860.91|0
1622125050000|2021-05-27 14:17:30|2860.85|2860.85|2860.76|2860.76|2860.85|2860.85|2860.76|2860.76|0
1622125060000|2021-05-27 14:17:40|2860.73|2860.73|2860.97|2860.97|2860.97|2860.97|2860.73|2860.73|0
1622125090000|2021-05-27 14:18:10|2861.03|2861.03|2860.97|2860.97|2861.03|2861.03|2860.97|2860.97|0
1622125100000|2021-05-27 14:18:20|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1622125110000|2021-05-27 14:18:30|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1622125120000|2021-05-27 14:18:40|2861.24|2861.24|2861.29|2861.29|2861.29|2861.29|2861.24|2861.24|0
1622125130000|2021-05-27 14:18:50|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|2861.4|0
1622125140000|2021-05-27 14:19:00|2861.91|2861.91|2861.67|2861.67|2861.91|2861.91|2861.67|2861.67|0
1622125150000|2021-05-27 14:19:10|2861.56|2861.56|2861.7|2861.7|2861.7|2861.7|2861.56|2861.56|0
1622125160000|2021-05-27 14:19:20|2861.82|2861.82|2861.94|2861.94|2861.94|2861.94|2861.82|2861.82|0
1622125170000|2021-05-27 14:19:30|2861.98|2861.98|2861.99|2861.99|2861.99|2861.99|2861.92|2861.92|0
1622125180000|2021-05-27 14:19:40|2861.84|2861.84|2861.75|2861.75|2861.84|2861.84|2861.75|2861.75|0
1622125200000|2021-05-27 14:20:00|2861.87|2861.87|2861.8|2861.8|2861.97|2861.97|2861.8|2861.8|0
1622125210000|2021-05-27 14:20:10|2861.7|2861.7|2861.95|2861.95|2862|2862|2861.63|2861.63|0
1622125220000|2021-05-27 14:20:20|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|2861.83|0
1622125240000|2021-05-27 14:20:40|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|0
1622125250000|2021-05-27 14:20:50|2861.55|2861.55|2861.69|2861.69|2861.69|2861.69|2861.55|2861.55|0
1622125260000|2021-05-27 14:21:00|2861.56|2861.56|2861.83|2861.83|2861.83|2861.83|2861.56|2861.56|0
1622125290000|2021-05-27 14:21:30|2861.7|2861.7|2861.45|2861.45|2861.7|2861.7|2861.45|2861.45|0
1622125300000|2021-05-27 14:21:40|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|0
1622125320000|2021-05-27 14:22:00|2861.44|2861.44|2861.39|2861.39|2861.44|2861.44|2861.39|2861.39|0
1622125330000|2021-05-27 14:22:10|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1622125340000|2021-05-27 14:22:20|2861.56|2861.56|2861.34|2861.34|2861.56|2861.56|2861.34|2861.34|0
1622125350000|2021-05-27 14:22:30|2861.47|2861.47|2861.43|2861.43|2861.47|2861.47|2861.43|2861.43|0
1622125370000|2021-05-27 14:22:50|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1622125380000|2021-05-27 14:23:00|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.93|2860.93|0
1622125390000|2021-05-27 14:23:10|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1622125400000|2021-05-27 14:23:20|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1622125410000|2021-05-27 14:23:30|2860.98|2860.98|2860.93|2860.93|2861.02|2861.02|2860.93|2860.93|0
1622125420000|2021-05-27 14:23:40|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1622125430000|2021-05-27 14:23:50|2860.7|2860.7|2860.48|2860.48|2860.7|2860.7|2860.48|2860.48|0
1622125440000|2021-05-27 14:24:00|2860.42|2860.42|2860.53|2860.53|2860.53|2860.53|2860.42|2860.42|0
1622125450000|2021-05-27 14:24:10|2860.38|2860.38|2860.35|2860.35|2860.38|2860.38|2860.35|2860.35|0
1622125470000|2021-05-27 14:24:30|2860.23|2860.23|2859.98|2859.98|2860.23|2860.23|2859.98|2859.98|0
1622125480000|2021-05-27 14:24:40|2860.11|2860.11|2860.12|2860.12|2860.12|2860.12|2860.05|2860.05|0
1622125490000|2021-05-27 14:24:50|2859.97|2859.97|2860.23|2860.23|2860.23|2860.23|2859.97|2859.97|0
1622125500000|2021-05-27 14:25:00|2860.28|2860.28|2860.51|2860.51|2860.51|2860.51|2860.28|2860.28|0
1622125510000|2021-05-27 14:25:10|2860.4|2860.4|2860.44|2860.44|2860.5|2860.5|2860.4|2860.4|0
1622125520000|2021-05-27 14:25:20|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|2860.59|0
1622125530000|2021-05-27 14:25:30|2860.7|2860.7|2860.57|2860.57|2860.7|2860.7|2860.57|2860.57|0
1622125550000|2021-05-27 14:25:50|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|2860.51|0
1622125560000|2021-05-27 14:26:00|2860.48|2860.48|2860.13|2860.13|2860.48|2860.48|2860.13|2860.13|0
1622125570000|2021-05-27 14:26:10|2860.08|2860.08|2859.93|2859.93|2860.08|2860.08|2859.93|2859.93|0
1622125580000|2021-05-27 14:26:20|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|2860.05|0
1622125590000|2021-05-27 14:26:30|2860.18|2860.18|2859.95|2859.95|2860.18|2860.18|2859.95|2859.95|0
1622125600000|2021-05-27 14:26:40|2859.82|2859.82|2859.87|2859.87|2859.87|2859.87|2859.75|2859.75|0
1622125610000|2021-05-27 14:26:50|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|2859.82|0
1622125620000|2021-05-27 14:27:00|2859.78|2859.78|2859.79|2859.79|2859.84|2859.84|2859.78|2859.78|0
1622125630000|2021-05-27 14:27:10|2859.58|2859.58|2859.44|2859.44|2859.58|2859.58|2859.44|2859.44|0
1622125640000|2021-05-27 14:27:20|2859.49|2859.49|2859.68|2859.68|2859.68|2859.68|2859.49|2859.49|0
1622125650000|2021-05-27 14:27:30|2859.74|2859.74|2859.89|2859.89|2859.89|2859.89|2859.74|2859.74|0
1622125660000|2021-05-27 14:27:40|2860.09|2860.09|2860.05|2860.05|2860.09|2860.09|2859.98|2859.98|0
1622125670000|2021-05-27 14:27:50|2860.1|2860.1|2860.51|2860.51|2860.63|2860.63|2860.1|2860.1|0
1622125680000|2021-05-27 14:28:00|2860.48|2860.48|2860.59|2860.59|2860.59|2860.59|2860.48|2860.48|0
1622125690000|2021-05-27 14:28:10|2860.64|2860.64|2861.05|2861.05|2861.05|2861.05|2860.64|2860.64|0
1622125710000|2021-05-27 14:28:30|2860.95|2860.95|2861.01|2861.01|2861.01|2861.01|2860.95|2860.95|0
1622125720000|2021-05-27 14:28:40|2861.08|2861.08|2861.02|2861.02|2861.25|2861.25|2861.02|2861.02|0
1622125730000|2021-05-27 14:28:50|2860.99|2860.99|2861.14|2861.14|2861.14|2861.14|2860.99|2860.99|0
1622125740000|2021-05-27 14:29:00|2861.08|2861.08|2861.03|2861.03|2861.13|2861.13|2861.03|2861.03|0
1622125750000|2021-05-27 14:29:10|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|0
1622125760000|2021-05-27 14:29:20|2860.68|2860.68|2860.6|2860.6|2860.68|2860.68|2860.6|2860.6|0
1622125770000|2021-05-27 14:29:30|2860.88|2860.88|2861.05|2861.05|2861.05|2861.05|2860.88|2860.88|0
1622125780000|2021-05-27 14:29:40|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1622125800000|2021-05-27 14:30:00|2861.12|2861.12|2861.23|2861.23|2861.23|2861.23|2861.12|2861.12|0
1622125810000|2021-05-27 14:30:10|2861.35|2861.35|2861.66|2861.66|2861.66|2861.66|2861.35|2861.35|0
1622125840000|2021-05-27 14:30:40|2861.71|2861.71|2861.49|2861.49|2861.71|2861.71|2861.49|2861.49|0
1622125850000|2021-05-27 14:30:50|2861.56|2861.56|2862.09|2862.09|2862.16|2862.16|2861.56|2861.56|0
1622125860000|2021-05-27 14:31:00|2862.22|2862.22|2862.28|2862.28|2862.33|2862.33|2862.22|2862.22|0
1622125870000|2021-05-27 14:31:10|2862.16|2862.16|2862.11|2862.11|2862.16|2862.16|2862.11|2862.11|0
1622125890000|2021-05-27 14:31:30|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|2862.16|0
1622125900000|2021-05-27 14:31:40|2862.13|2862.13|2862.13|2862.13|2862.2|2862.2|2862.07|2862.07|0
1622125910000|2021-05-27 14:31:50|2862.27|2862.27|2862.39|2862.39|2862.39|2862.39|2862.27|2862.27|0
1622125920000|2021-05-27 14:32:00|2862.44|2862.44|2862.32|2862.32|2862.44|2862.44|2862.32|2862.32|0
1622125930000|2021-05-27 14:32:10|2862.38|2862.38|2862.5|2862.5|2862.5|2862.5|2862.25|2862.25|0
1622125940000|2021-05-27 14:32:20|2862.6|2862.6|2862.4|2862.4|2862.6|2862.6|2862.4|2862.4|0
1622125950000|2021-05-27 14:32:30|2862.53|2862.53|2862.16|2862.16|2862.53|2862.53|2862.16|2862.16|0
1622125960000|2021-05-27 14:32:40|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|2862.19|0
1622125970000|2021-05-27 14:32:50|2861.95|2861.95|2862.11|2862.11|2862.22|2862.22|2861.95|2861.95|0
1622125980000|2021-05-27 14:33:00|2862.04|2862.04|2861.75|2861.75|2862.04|2862.04|2861.68|2861.68|0
1622125990000|2021-05-27 14:33:10|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1622126000000|2021-05-27 14:33:20|2861.96|2861.96|2861.9|2861.9|2861.96|2861.96|2861.9|2861.9|0
1622126010000|2021-05-27 14:33:30|2861.97|2861.97|2861.95|2861.95|2861.97|2861.97|2861.83|2861.83|0
1622126020000|2021-05-27 14:33:40|2862.02|2862.02|2862.35|2862.35|2862.35|2862.35|2862.02|2862.02|0
1622126030000|2021-05-27 14:33:50|2862.39|2862.39|2862.59|2862.59|2862.59|2862.59|2862.39|2862.39|0
1622126040000|2021-05-27 14:34:00|2862.44|2862.44|2862.5|2862.5|2862.56|2862.56|2862.44|2862.44|0
1622126060000|2021-05-27 14:34:20|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1622126080000|2021-05-27 14:34:40|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1622126090000|2021-05-27 14:34:50|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1622126100000|2021-05-27 14:35:00|2862.33|2862.33|2862.01|2862.01|2862.33|2862.33|2862.01|2862.01|0
1622126110000|2021-05-27 14:35:10|2861.97|2861.97|2861.92|2861.92|2861.97|2861.97|2861.92|2861.92|0
1622126120000|2021-05-27 14:35:20|2861.97|2861.97|2862.04|2862.04|2862.04|2862.04|2861.97|2861.97|0
1622126130000|2021-05-27 14:35:30|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|0
1622126150000|2021-05-27 14:35:50|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1622126160000|2021-05-27 14:36:00|2862.05|2862.05|2862.16|2862.16|2862.16|2862.16|2862.05|2862.05|0
1622126170000|2021-05-27 14:36:10|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1622126180000|2021-05-27 14:36:20|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1622126190000|2021-05-27 14:36:30|2862.32|2862.32|2862.27|2862.27|2862.32|2862.32|2862.27|2862.27|0
1622126200000|2021-05-27 14:36:40|2862.2|2862.2|2862.05|2862.05|2862.2|2862.2|2862.05|2862.05|0
1622126210000|2021-05-27 14:36:50|2862.02|2862.02|2861.72|2861.72|2862.02|2862.02|2861.65|2861.65|0
1622126220000|2021-05-27 14:37:00|2861.6|2861.6|2861.61|2861.61|2861.72|2861.72|2861.6|2861.6|0
1622126230000|2021-05-27 14:37:10|2861.46|2861.46|2861.57|2861.57|2861.57|2861.57|2861.46|2861.46|0
1622126240000|2021-05-27 14:37:20|2861.5|2861.5|2861.11|2861.11|2861.5|2861.5|2861.11|2861.11|0
1622126250000|2021-05-27 14:37:30|2861.15|2861.15|2861.11|2861.11|2861.15|2861.15|2861.11|2861.11|0
1622126260000|2021-05-27 14:37:40|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|2861.23|0
1622126280000|2021-05-27 14:38:00|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1622126300000|2021-05-27 14:38:20|2861.3|2861.3|2861.2|2861.2|2861.3|2861.3|2861.2|2861.2|0
1622126310000|2021-05-27 14:38:30|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|2861.05|0
1622126320000|2021-05-27 14:38:40|2861.01|2861.01|2860.89|2860.89|2861.01|2861.01|2860.89|2860.89|0
1622126330000|2021-05-27 14:38:50|2860.74|2860.74|2860.38|2860.38|2860.74|2860.74|2860.38|2860.38|0
1622126340000|2021-05-27 14:39:00|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.2|2860.2|0
1622126350000|2021-05-27 14:39:10|2860.31|2860.31|2860.3|2860.3|2860.31|2860.31|2860.26|2860.26|0
1622126360000|2021-05-27 14:39:20|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|2860.44|0
1622126370000|2021-05-27 14:39:30|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1622126380000|2021-05-27 14:39:40|2860.38|2860.38|2860.26|2860.26|2860.38|2860.38|2860.26|2860.26|0
1622126390000|2021-05-27 14:39:50|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.08|2860.08|0
1622126400000|2021-05-27 14:40:00|2859.97|2859.97|2859.91|2859.91|2860.02|2860.02|2859.91|2859.91|0
1622126410000|2021-05-27 14:40:10|2859.98|2859.98|2860.09|2860.09|2860.14|2860.14|2859.98|2859.98|0
1622126420000|2021-05-27 14:40:20|2859.97|2859.97|2860.03|2860.03|2860.03|2860.03|2859.97|2859.97|0
1622126430000|2021-05-27 14:40:30|2860.13|2860.13|2860.19|2860.19|2860.19|2860.19|2860.13|2860.13|0
1622126440000|2021-05-27 14:40:40|2860.25|2860.25|2860.28|2860.28|2860.28|2860.28|2860.25|2860.25|0
1622126450000|2021-05-27 14:40:50|2860.34|2860.34|2860.38|2860.38|2860.45|2860.45|2860.34|2860.34|0
1622126460000|2021-05-27 14:41:00|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1622126470000|2021-05-27 14:41:10|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|2860.56|0
1622126490000|2021-05-27 14:41:30|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1622126500000|2021-05-27 14:41:40|2860.31|2860.31|2859.97|2859.97|2860.31|2860.31|2859.97|2859.97|0
1622126510000|2021-05-27 14:41:50|2859.9|2859.9|2859.97|2859.97|2859.97|2859.97|2859.9|2859.9|0
1622126520000|2021-05-27 14:42:00|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1622126530000|2021-05-27 14:42:10|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1622126540000|2021-05-27 14:42:20|2860.4|2860.4|2860.33|2860.33|2860.4|2860.4|2860.33|2860.33|0
1622126550000|2021-05-27 14:42:30|2860.23|2860.23|2860.02|2860.02|2860.23|2860.23|2860.02|2860.02|0
1622126560000|2021-05-27 14:42:40|2859.97|2859.97|2860.04|2860.04|2860.1|2860.1|2859.97|2859.97|0
1622126570000|2021-05-27 14:42:50|2860.1|2860.1|2860.13|2860.13|2860.13|2860.13|2860.1|2860.1|0
1622126590000|2021-05-27 14:43:10|2860.24|2860.24|2860.37|2860.37|2860.37|2860.37|2860.24|2860.24|0
1622126600000|2021-05-27 14:43:20|2860.26|2860.26|2860.2|2860.2|2860.26|2860.26|2860.2|2860.2|0
1622126630000|2021-05-27 14:43:50|2860.26|2860.26|2860.56|2860.56|2860.56|2860.56|2860.26|2860.26|0
1622126690000|2021-05-27 14:44:50|2860.61|2860.61|2861.06|2861.06|2861.06|2861.06|2860.36|2860.36|0
1622126700000|2021-05-27 14:45:00|2861.21|2861.21|2861.25|2861.25|2861.3|2861.3|2861.21|2861.21|0
1622126710000|2021-05-27 14:45:10|2861.3|2861.3|2861.44|2861.44|2861.44|2861.44|2861.3|2861.3|0
1622126720000|2021-05-27 14:45:20|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1622126730000|2021-05-27 14:45:30|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1622126740000|2021-05-27 14:45:40|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|0
1622126750000|2021-05-27 14:45:50|2861.58|2861.58|2861.52|2861.52|2861.58|2861.58|2861.52|2861.52|0
1622126770000|2021-05-27 14:46:10|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1622126790000|2021-05-27 14:46:30|2861.59|2861.59|2861.59|2861.59|2861.76|2861.76|2861.59|2861.59|0
1622126800000|2021-05-27 14:46:40|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|0
1622126810000|2021-05-27 14:46:50|2861.79|2861.79|2861.73|2861.73|2861.79|2861.79|2861.73|2861.73|0
1622126830000|2021-05-27 14:47:10|2861.85|2861.85|2861.93|2861.93|2861.98|2861.98|2861.85|2861.85|0
1622126840000|2021-05-27 14:47:20|2861.82|2861.82|2861.87|2861.87|2861.87|2861.87|2861.82|2861.82|0
1622126850000|2021-05-27 14:47:30|2861.94|2861.94|2861.87|2861.87|2861.94|2861.94|2861.87|2861.87|0
1622126860000|2021-05-27 14:47:40|2861.94|2861.94|2862|2862|2862|2862|2861.94|2861.94|0
1622126870000|2021-05-27 14:47:50|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|2862.06|0
1622126880000|2021-05-27 14:48:00|2862.13|2862.13|2861.98|2861.98|2862.13|2862.13|2861.98|2861.98|0
1622126890000|2021-05-27 14:48:10|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1622126900000|2021-05-27 14:48:20|2862.09|2862.09|2862.5|2862.5|2862.5|2862.5|2862.09|2862.09|0
1622126910000|2021-05-27 14:48:30|2862.61|2862.61|2862.68|2862.68|2862.74|2862.74|2862.61|2862.61|0
1622126920000|2021-05-27 14:48:40|2862.51|2862.51|2862.75|2862.75|2862.75|2862.75|2862.51|2862.51|0
1622126930000|2021-05-27 14:48:50|2862.81|2862.81|2862.66|2862.66|2862.81|2862.81|2862.66|2862.66|0
1622126940000|2021-05-27 14:49:00|2862.51|2862.51|2862.5|2862.5|2862.63|2862.63|2862.5|2862.5|0
1622126950000|2021-05-27 14:49:10|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1622126960000|2021-05-27 14:49:20|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1622126980000|2021-05-27 14:49:40|2862.56|2862.56|2862.61|2862.61|2862.61|2862.61|2862.52|2862.52|0
1622126990000|2021-05-27 14:49:50|2862.72|2862.72|2862.77|2862.77|2862.77|2862.77|2862.72|2862.72|0
1622127000000|2021-05-27 14:50:00|2862.83|2862.83|2862.1|2862.1|2862.83|2862.83|2862.1|2862.1|0
1622127010000|2021-05-27 14:50:10|2861.99|2861.99|2862.03|2862.03|2862.09|2862.09|2861.93|2861.93|0
1622127020000|2021-05-27 14:50:20|2861.96|2861.96|2861.26|2861.26|2861.96|2861.96|2861.26|2861.26|0
1622127030000|2021-05-27 14:50:30|2861.23|2861.23|2859.83|2859.83|2861.23|2861.23|2859.66|2859.66|0
1622127040000|2021-05-27 14:50:40|2859.87|2859.87|2859.54|2859.54|2859.87|2859.87|2859.44|2859.44|0
1622127050000|2021-05-27 14:50:50|2859.6|2859.6|2859.69|2859.69|2859.69|2859.69|2859.54|2859.54|0
1622127060000|2021-05-27 14:51:00|2859.84|2859.84|2859.97|2859.97|2859.97|2859.97|2859.84|2859.84|0
1622127070000|2021-05-27 14:51:10|2860.03|2860.03|2860.23|2860.23|2860.23|2860.23|2860.03|2860.03|0
1622127080000|2021-05-27 14:51:20|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1622127090000|2021-05-27 14:51:30|2860.32|2860.32|2860.47|2860.47|2860.47|2860.47|2860.32|2860.32|0
1622127110000|2021-05-27 14:51:50|2860.76|2860.76|2860.64|2860.64|2860.76|2860.76|2860.53|2860.53|0
1622127120000|2021-05-27 14:52:00|2860.61|2860.61|2860.61|2860.61|2860.72|2860.72|2860.61|2860.61|0
1622127130000|2021-05-27 14:52:10|2860.67|2860.67|2860.85|2860.85|2860.85|2860.85|2860.67|2860.67|0
1622127140000|2021-05-27 14:52:20|2860.97|2860.97|2860.85|2860.85|2861.03|2861.03|2860.85|2860.85|0
1622127150000|2021-05-27 14:52:30|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1622127160000|2021-05-27 14:52:40|2861.1|2861.1|2861.23|2861.23|2861.32|2861.32|2861.1|2861.1|0
1622127170000|2021-05-27 14:52:50|2861.16|2861.16|2861.16|2861.16|2861.31|2861.31|2861.16|2861.16|0
1622127180000|2021-05-27 14:53:00|2861.05|2861.05|2860.96|2860.96|2861.05|2861.05|2860.77|2860.77|0
1622127190000|2021-05-27 14:53:10|2860.85|2860.85|2860.8|2860.8|2860.85|2860.85|2860.8|2860.8|0
1622127210000|2021-05-27 14:53:30|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1622127220000|2021-05-27 14:53:40|2860.98|2860.98|2861.11|2861.11|2861.11|2861.11|2860.98|2860.98|0
1622127240000|2021-05-27 14:54:00|2861.05|2861.05|2861.4|2861.4|2861.4|2861.4|2861.05|2861.05|0
1622127250000|2021-05-27 14:54:10|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|2861.53|0
1622127260000|2021-05-27 14:54:20|2861.28|2861.28|2861.45|2861.45|2861.45|2861.45|2861.23|2861.23|0
1622127270000|2021-05-27 14:54:30|2861.32|2861.32|2861.07|2861.07|2861.32|2861.32|2861.07|2861.07|0
1622127280000|2021-05-27 14:54:40|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|2861.19|0
1622127300000|2021-05-27 14:55:00|2861.05|2861.05|2860.78|2860.78|2861.05|2861.05|2860.78|2860.78|0
1622127310000|2021-05-27 14:55:10|2860.72|2860.72|2861.18|2861.18|2861.18|2861.18|2860.72|2860.72|0
1622127320000|2021-05-27 14:55:20|2861.24|2861.24|2861.24|2861.24|2861.29|2861.29|2861.24|2861.24|0
1622127340000|2021-05-27 14:55:40|2861.09|2861.09|2860.84|2860.84|2861.09|2861.09|2860.84|2860.84|0
1622127370000|2021-05-27 14:56:10|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1622127390000|2021-05-27 14:56:30|2860.89|2860.89|2860.92|2860.92|2860.92|2860.92|2860.89|2860.89|0
1622127400000|2021-05-27 14:56:40|2861|2861|2861|2861|2861|2861|2861|2861|0
1622127420000|2021-05-27 14:57:00|2860.74|2860.74|2859.98|2859.98|2860.74|2860.74|2859.98|2859.98|0
1622127430000|2021-05-27 14:57:10|2859.86|2859.86|2859.97|2859.97|2859.98|2859.98|2859.86|2859.86|0
1622127450000|2021-05-27 14:57:30|2859.9|2859.9|2860.02|2860.02|2860.02|2860.02|2859.9|2859.9|0
1622127460000|2021-05-27 14:57:40|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1622127480000|2021-05-27 14:58:00|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|2860.32|0
1622127490000|2021-05-27 14:58:10|2860.39|2860.39|2860.47|2860.47|2860.54|2860.54|2860.39|2860.39|0
1622127520000|2021-05-27 14:58:40|2860.59|2860.59|2860.84|2860.84|2860.84|2860.84|2860.59|2860.59|0
1622127530000|2021-05-27 14:58:50|2860.89|2860.89|2861.12|2861.12|2861.12|2861.12|2860.84|2860.84|0
1622127540000|2021-05-27 14:59:00|2861.23|2861.23|2861.28|2861.28|2861.28|2861.28|2861.23|2861.23|0
1622127560000|2021-05-27 14:59:20|2861.34|2861.34|2861.44|2861.44|2861.44|2861.44|2861.34|2861.34|0
1622127570000|2021-05-27 14:59:30|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1622127580000|2021-05-27 14:59:40|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1622127590000|2021-05-27 14:59:50|2861.58|2861.58|2861.53|2861.53|2861.58|2861.58|2861.41|2861.41|0
1622127600000|2021-05-27 15:00:00|2861.67|2861.67|2862.16|2862.16|2862.16|2862.16|2861.54|2861.54|0
1622127610000|2021-05-27 15:00:10|2861.9|2861.9|2861.95|2861.95|2861.95|2861.95|2861.9|2861.9|0
1622127620000|2021-05-27 15:00:20|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|2861.9|0
1622127640000|2021-05-27 15:00:40|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1622127650000|2021-05-27 15:00:50|2862.02|2862.02|2862.13|2862.13|2862.13|2862.13|2862.02|2862.02|0
1622127660000|2021-05-27 15:01:00|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1622127670000|2021-05-27 15:01:10|2862.62|2862.62|2862.38|2862.38|2862.62|2862.62|2862.38|2862.38|0
1622127690000|2021-05-27 15:01:30|2862.27|2862.27|2862.44|2862.44|2862.44|2862.44|2862.27|2862.27|0
1622127700000|2021-05-27 15:01:40|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|2862.55|0
1622127710000|2021-05-27 15:01:50|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1622127720000|2021-05-27 15:02:00|2862.57|2862.57|2862.41|2862.41|2862.57|2862.57|2862.41|2862.41|0
1622127730000|2021-05-27 15:02:10|2862.47|2862.47|2862.54|2862.54|2862.54|2862.54|2862.47|2862.47|0
1622127740000|2021-05-27 15:02:20|2862.47|2862.47|2862.42|2862.42|2862.47|2862.47|2862.36|2862.36|0
1622127750000|2021-05-27 15:02:30|2862.54|2862.54|2862.51|2862.51|2862.54|2862.54|2862.44|2862.44|0
1622127770000|2021-05-27 15:02:50|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|0
1622127780000|2021-05-27 15:03:00|2862.63|2862.63|2862.67|2862.67|2862.67|2862.67|2862.56|2862.56|0
1622127790000|2021-05-27 15:03:10|2862.61|2862.61|2862.56|2862.56|2862.61|2862.61|2862.56|2862.56|0
1622127800000|2021-05-27 15:03:20|2862.51|2862.51|2862.45|2862.45|2862.51|2862.51|2862.45|2862.45|0
1622127810000|2021-05-27 15:03:30|2862.51|2862.51|2862.32|2862.32|2862.51|2862.51|2862.32|2862.32|0
1622127820000|2021-05-27 15:03:40|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1622127840000|2021-05-27 15:04:00|2862.4|2862.4|2862.45|2862.45|2862.45|2862.45|2862.4|2862.4|0
1622127850000|2021-05-27 15:04:10|2862.58|2862.58|2862.69|2862.69|2862.69|2862.69|2862.58|2862.58|0
1622127860000|2021-05-27 15:04:20|2862.75|2862.75|2862.56|2862.56|2862.85|2862.85|2862.56|2862.56|0
1622127870000|2021-05-27 15:04:30|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1622127880000|2021-05-27 15:04:40|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|2862.72|0
1622127890000|2021-05-27 15:04:50|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1622127900000|2021-05-27 15:05:00|2862.7|2862.7|2862.62|2862.62|2862.7|2862.7|2862.5|2862.5|0
1622127910000|2021-05-27 15:05:10|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1622127920000|2021-05-27 15:05:20|2862.56|2862.56|2862.4|2862.4|2862.56|2862.56|2862.29|2862.29|0
1622127930000|2021-05-27 15:05:30|2862.37|2862.37|2862.43|2862.43|2862.49|2862.49|2862.37|2862.37|0
1622127960000|2021-05-27 15:06:00|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1622127970000|2021-05-27 15:06:10|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|2862.41|0
1622128000000|2021-05-27 15:06:40|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|2862.36|0
1622128010000|2021-05-27 15:06:50|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|2862.42|0
1622128020000|2021-05-27 15:07:00|2862.56|2862.56|2862.42|2862.42|2862.56|2862.56|2862.42|2862.42|0
1622128030000|2021-05-27 15:07:10|2862.47|2862.47|2862.73|2862.73|2862.73|2862.73|2862.47|2862.47|0
1622128040000|2021-05-27 15:07:20|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|2862.79|0
1622128050000|2021-05-27 15:07:30|2862.84|2862.84|2863.2|2863.2|2863.24|2863.24|2862.84|2862.84|0
1622128060000|2021-05-27 15:07:40|2863.25|2863.25|2863.42|2863.42|2863.42|2863.42|2863.25|2863.25|0
1622128070000|2021-05-27 15:07:50|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|0
1622128080000|2021-05-27 15:08:00|2863.31|2863.31|2863.42|2863.42|2863.42|2863.42|2863.31|2863.31|0
1622128090000|2021-05-27 15:08:10|2863.48|2863.48|2863.74|2863.74|2863.74|2863.74|2863.48|2863.48|0
1622128100000|2021-05-27 15:08:20|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1622128110000|2021-05-27 15:08:30|2864.09|2864.09|2864.16|2864.16|2864.16|2864.16|2863.99|2863.99|0
1622128120000|2021-05-27 15:08:40|2864.11|2864.11|2864.67|2864.67|2864.67|2864.67|2864.11|2864.11|0
1622128130000|2021-05-27 15:08:50|2864.78|2864.78|2865.06|2865.06|2865.06|2865.06|2864.78|2864.78|0
1622128140000|2021-05-27 15:09:00|2864.95|2864.95|2865.19|2865.19|2865.19|2865.19|2864.95|2864.95|0
1622128150000|2021-05-27 15:09:10|2865.3|2865.3|2865.36|2865.36|2865.36|2865.36|2865.3|2865.3|0
1622128160000|2021-05-27 15:09:20|2865.3|2865.3|2865.43|2865.43|2865.48|2865.48|2865.3|2865.3|0
1622128170000|2021-05-27 15:09:30|2865.3|2865.3|2865.19|2865.19|2865.3|2865.3|2865.19|2865.19|0
1622128190000|2021-05-27 15:09:50|2865.31|2865.31|2865.53|2865.53|2865.53|2865.53|2865.31|2865.31|0
1622128200000|2021-05-27 15:10:00|2865.58|2865.58|2866.12|2866.12|2866.17|2866.17|2865.58|2865.58|0
1622128210000|2021-05-27 15:10:10|2866.27|2866.27|2866.59|2866.59|2866.59|2866.59|2866.27|2866.27|0
1622128220000|2021-05-27 15:10:20|2866.53|2866.53|2866.27|2866.27|2866.53|2866.53|2866.27|2866.27|0
1622128230000|2021-05-27 15:10:30|2866.15|2866.15|2866.03|2866.03|2866.15|2866.15|2866.03|2866.03|0
1622128240000|2021-05-27 15:10:40|2865.98|2865.98|2866.09|2866.09|2866.09|2866.09|2865.98|2865.98|0
1622128250000|2021-05-27 15:10:50|2866.14|2866.14|2866.2|2866.2|2866.2|2866.2|2866.14|2866.14|0
1622128260000|2021-05-27 15:11:00|2866.15|2866.15|2865.97|2865.97|2866.15|2866.15|2865.97|2865.97|0
1622128270000|2021-05-27 15:11:10|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1622128290000|2021-05-27 15:11:30|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1622128300000|2021-05-27 15:11:40|2865.77|2865.77|2865.71|2865.71|2865.77|2865.77|2865.71|2865.71|0
1622128310000|2021-05-27 15:11:50|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1622128330000|2021-05-27 15:12:10|2865.55|2865.55|2865.79|2865.79|2865.83|2865.83|2865.55|2865.55|0
1622128340000|2021-05-27 15:12:20|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|0
1622128350000|2021-05-27 15:12:30|2865.64|2865.64|2865.57|2865.57|2865.7|2865.7|2865.57|2865.57|0
1622128370000|2021-05-27 15:12:50|2865.5|2865.5|2865.38|2865.38|2865.59|2865.59|2865.38|2865.38|0
1622128380000|2021-05-27 15:13:00|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|2865.35|0
1622128390000|2021-05-27 15:13:10|2865.31|2865.31|2865.08|2865.08|2865.41|2865.41|2865.08|2865.08|0
1622128400000|2021-05-27 15:13:20|2865.13|2865.13|2864.86|2864.86|2865.13|2865.13|2864.86|2864.86|0
1622128410000|2021-05-27 15:13:30|2864.81|2864.81|2864.86|2864.86|2864.86|2864.86|2864.81|2864.81|0
1622128420000|2021-05-27 15:13:40|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|0
1622128430000|2021-05-27 15:13:50|2864.74|2864.74|2864.63|2864.63|2864.74|2864.74|2864.57|2864.57|0
1622128440000|2021-05-27 15:14:00|2864.68|2864.68|2864.78|2864.78|2864.78|2864.78|2864.68|2864.68|0
1622128450000|2021-05-27 15:14:10|2864.91|2864.91|2865.02|2865.02|2865.02|2865.02|2864.91|2864.91|0
1622128460000|2021-05-27 15:14:20|2865.08|2865.08|2865.19|2865.19|2865.19|2865.19|2865.08|2865.08|0
1622128470000|2021-05-27 15:14:30|2865.23|2865.23|2865.55|2865.55|2865.55|2865.55|2865.23|2865.23|0
1622128480000|2021-05-27 15:14:40|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|2865.68|0
1622128490000|2021-05-27 15:14:50|2865.78|2865.78|2865.63|2865.63|2865.78|2865.78|2865.63|2865.63|0
1622128500000|2021-05-27 15:15:00|2865.78|2865.78|2866.08|2866.08|2866.08|2866.08|2865.78|2865.78|0
1622128510000|2021-05-27 15:15:10|2866.15|2866.15|2866.26|2866.26|2866.43|2866.43|2866.15|2866.15|0
1622128520000|2021-05-27 15:15:20|2866.43|2866.43|2866.7|2866.7|2866.85|2866.85|2866.43|2866.43|0
1622128530000|2021-05-27 15:15:30|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1622128540000|2021-05-27 15:15:40|2866.6|2866.6|2866.22|2866.22|2866.6|2866.6|2866.22|2866.22|0
1622128560000|2021-05-27 15:16:00|2866.34|2866.34|2866.42|2866.42|2866.42|2866.42|2866.28|2866.28|0
1622128570000|2021-05-27 15:16:10|2866.3|2866.3|2866.42|2866.42|2866.42|2866.42|2866.3|2866.3|0
1622128580000|2021-05-27 15:16:20|2866.31|2866.31|2866.25|2866.25|2866.31|2866.31|2866.25|2866.25|0
1622128590000|2021-05-27 15:16:30|2866.28|2866.28|2866.28|2866.28|2866.34|2866.34|2866.28|2866.28|0
1622128600000|2021-05-27 15:16:40|2866.17|2866.17|2866.29|2866.29|2866.29|2866.29|2866.17|2866.17|0
1622128610000|2021-05-27 15:16:50|2866.23|2866.23|2866.11|2866.11|2866.23|2866.23|2866.11|2866.11|0
1622128620000|2021-05-27 15:17:00|2866.06|2866.06|2865.9|2865.9|2866.06|2866.06|2865.9|2865.9|0
1622128630000|2021-05-27 15:17:10|2865.84|2865.84|2865.68|2865.68|2865.84|2865.84|2865.68|2865.68|0
1622128640000|2021-05-27 15:17:20|2865.73|2865.73|2865.49|2865.49|2865.73|2865.73|2865.49|2865.49|0
1622128650000|2021-05-27 15:17:30|2865.35|2865.35|2865.44|2865.44|2865.51|2865.51|2865.35|2865.35|0
1622128660000|2021-05-27 15:17:40|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|0
1622128670000|2021-05-27 15:17:50|2865.44|2865.44|2865.4|2865.4|2865.55|2865.55|2865.4|2865.4|0
1622128680000|2021-05-27 15:18:00|2865.35|2865.35|2865.15|2865.15|2865.35|2865.35|2865.09|2865.09|0
1622128690000|2021-05-27 15:18:10|2865.03|2865.03|2864.91|2864.91|2865.03|2865.03|2864.91|2864.91|0
1622128710000|2021-05-27 15:18:30|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|2864.83|0
1622128720000|2021-05-27 15:18:40|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|0
1622128730000|2021-05-27 15:18:50|2864.81|2864.81|2864.67|2864.67|2864.81|2864.81|2864.67|2864.67|0
1622128740000|2021-05-27 15:19:00|2864.6|2864.6|2864.79|2864.79|2864.79|2864.79|2864.55|2864.55|0
1622128750000|2021-05-27 15:19:10|2864.73|2864.73|2864.7|2864.7|2864.73|2864.73|2864.59|2864.59|0
1622128760000|2021-05-27 15:19:20|2864.75|2864.75|2864.88|2864.88|2864.94|2864.94|2864.7|2864.7|0
1622128770000|2021-05-27 15:19:30|2864.94|2864.94|2865|2865|2865|2865|2864.94|2864.94|0
1622128780000|2021-05-27 15:19:40|2864.94|2864.94|2865.07|2865.07|2865.07|2865.07|2864.94|2864.94|0
1622128790000|2021-05-27 15:19:50|2865.12|2865.12|2864.98|2864.98|2865.12|2865.12|2864.85|2864.85|0
1622128800000|2021-05-27 15:20:00|2864.92|2864.92|2865.22|2865.22|2865.22|2865.22|2864.92|2864.92|0
1622128810000|2021-05-27 15:20:10|2865.37|2865.37|2865.81|2865.81|2865.81|2865.81|2865.37|2865.37|0
1622128830000|2021-05-27 15:20:30|2865.88|2865.88|2866.04|2866.04|2866.04|2866.04|2865.75|2865.75|0
1622128840000|2021-05-27 15:20:40|2866.08|2866.08|2865.89|2865.89|2866.31|2866.31|2865.89|2865.89|0
1622128850000|2021-05-27 15:20:50|2866.01|2866.01|2866.01|2866.01|2866.01|2866.01|2865.91|2865.91|0
1622128860000|2021-05-27 15:21:00|2865.95|2865.95|2865.8|2865.8|2865.95|2865.95|2865.75|2865.75|0
1622128870000|2021-05-27 15:21:10|2865.74|2865.74|2865.76|2865.76|2865.76|2865.76|2865.71|2865.71|0
1622128880000|2021-05-27 15:21:20|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1622128890000|2021-05-27 15:21:30|2865.86|2865.86|2865.71|2865.71|2865.86|2865.86|2865.71|2865.71|0
1622128900000|2021-05-27 15:21:40|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1622128910000|2021-05-27 15:21:50|2865.54|2865.54|2865.52|2865.52|2865.59|2865.59|2865.49|2865.49|0
1622128920000|2021-05-27 15:22:00|2865.58|2865.58|2865.37|2865.37|2865.58|2865.58|2865.37|2865.37|0
1622128930000|2021-05-27 15:22:10|2865.42|2865.42|2865.77|2865.77|2865.77|2865.77|2865.37|2865.37|0
1622128940000|2021-05-27 15:22:20|2865.9|2865.9|2865.97|2865.97|2866.1|2866.1|2865.9|2865.9|0
1622128950000|2021-05-27 15:22:30|2866.12|2866.12|2866.5|2866.5|2866.5|2866.5|2866.12|2866.12|0
1622128960000|2021-05-27 15:22:40|2866.57|2866.57|2866.42|2866.42|2866.62|2866.62|2866.42|2866.42|0
1622128970000|2021-05-27 15:22:50|2866.27|2866.27|2866.45|2866.45|2866.45|2866.45|2866.14|2866.14|0
1622128980000|2021-05-27 15:23:00|2866.51|2866.51|2866.45|2866.45|2866.51|2866.51|2866.45|2866.45|0
1622128990000|2021-05-27 15:23:10|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1622129000000|2021-05-27 15:23:20|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1622129010000|2021-05-27 15:23:30|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1622129020000|2021-05-27 15:23:40|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1622129030000|2021-05-27 15:23:50|2866.38|2866.38|2866.47|2866.47|2866.47|2866.47|2866.33|2866.33|0
1622129040000|2021-05-27 15:24:00|2866.33|2866.33|2866.56|2866.56|2866.56|2866.56|2866.27|2866.27|0
1622129050000|2021-05-27 15:24:10|2866.68|2866.68|2866.44|2866.44|2866.68|2866.68|2866.44|2866.44|0
1622129060000|2021-05-27 15:24:20|2866.38|2866.38|2866.51|2866.51|2866.51|2866.51|2866.36|2866.36|0
1622129070000|2021-05-27 15:24:30|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1622129080000|2021-05-27 15:24:40|2866.54|2866.54|2866.63|2866.63|2866.63|2866.63|2866.5|2866.5|0
1622129090000|2021-05-27 15:24:50|2866.5|2866.5|2866.39|2866.39|2866.5|2866.5|2866.36|2866.36|0
1622129100000|2021-05-27 15:25:00|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1622129110000|2021-05-27 15:25:10|2866.63|2866.63|2866.55|2866.55|2866.69|2866.69|2866.55|2866.55|0
1622129120000|2021-05-27 15:25:20|2866.6|2866.6|2866.51|2866.51|2866.7|2866.7|2866.47|2866.47|0
1622129130000|2021-05-27 15:25:30|2866.62|2866.62|2866.6|2866.6|2866.65|2866.65|2866.6|2866.6|0
1622129140000|2021-05-27 15:25:40|2866.54|2866.54|2866.57|2866.57|2866.82|2866.82|2866.44|2866.44|0
1622129150000|2021-05-27 15:25:50|2866.72|2866.72|2866.55|2866.55|2866.82|2866.82|2866.55|2866.55|0
1622129160000|2021-05-27 15:26:00|2866.66|2866.66|2866.51|2866.51|2866.66|2866.66|2866.51|2866.51|0
1622129170000|2021-05-27 15:26:10|2866.45|2866.45|2866.39|2866.39|2866.45|2866.45|2866.39|2866.39|0
1622129180000|2021-05-27 15:26:20|2866.44|2866.44|2866.49|2866.49|2866.49|2866.49|2866.34|2866.34|0
1622129200000|2021-05-27 15:26:40|2866.61|2866.61|2866.5|2866.5|2866.68|2866.68|2866.45|2866.45|0
1622129210000|2021-05-27 15:26:50|2866.47|2866.47|2866.45|2866.45|2866.51|2866.51|2866.45|2866.45|0
1622129220000|2021-05-27 15:27:00|2866.5|2866.5|2866.44|2866.44|2866.5|2866.5|2866.44|2866.44|0
1622129230000|2021-05-27 15:27:10|2866.49|2866.49|2866.57|2866.57|2866.57|2866.57|2866.44|2866.44|0
1622129240000|2021-05-27 15:27:20|2866.76|2866.76|2866.71|2866.71|2866.76|2866.76|2866.71|2866.71|0
1622129250000|2021-05-27 15:27:30|2866.56|2866.56|2866.7|2866.7|2866.74|2866.74|2866.56|2866.56|0
1622129260000|2021-05-27 15:27:40|2866.76|2866.76|2866.85|2866.85|2866.85|2866.85|2866.76|2866.76|0
1622129270000|2021-05-27 15:27:50|2866.81|2866.81|2866.69|2866.69|2866.81|2866.81|2866.69|2866.69|0
1622129280000|2021-05-27 15:28:00|2866.74|2866.74|2866.94|2866.94|2867.06|2867.06|2866.74|2866.74|0
1622129290000|2021-05-27 15:28:10|2866.77|2866.77|2866.57|2866.57|2866.77|2866.77|2866.57|2866.57|0
1622129300000|2021-05-27 15:28:20|2866.51|2866.51|2866.45|2866.45|2866.61|2866.61|2866.33|2866.33|0
1622129310000|2021-05-27 15:28:30|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|0
1622129320000|2021-05-27 15:28:40|2866.26|2866.26|2866.2|2866.2|2866.34|2866.34|2866.2|2866.2|0
1622129330000|2021-05-27 15:28:50|2866.23|2866.23|2865.81|2865.81|2866.23|2866.23|2865.68|2865.68|0
1622129340000|2021-05-27 15:29:00|2865.86|2865.86|2865.09|2865.09|2865.97|2865.97|2865.09|2865.09|0
1622129350000|2021-05-27 15:29:10|2865.23|2865.23|2865.42|2865.42|2865.42|2865.42|2865.17|2865.17|0
1622129360000|2021-05-27 15:29:20|2865.54|2865.54|2865.28|2865.28|2865.54|2865.54|2865.28|2865.28|0
1622129370000|2021-05-27 15:29:30|2865.02|2865.02|2864.66|2864.66|2865.21|2865.21|2864.65|2864.65|0
1622129380000|2021-05-27 15:29:40|2864.54|2864.54|2863.77|2863.77|2864.7|2864.7|2863.67|2863.67|0
1622129390000|2021-05-27 15:29:50|2863.88|2863.88|2861.81|2861.81|2863.88|2863.88|2861.81|2861.81|0
1622186100000|2021-05-28 07:15:00|2863.53|2863.53|2863.46|2863.46|2863.53|2863.53|2863.15|2863.15|0
1622186110000|2021-05-28 07:15:10|2863.09|2863.09|2862.3|2862.3|2863.09|2863.09|2862.3|2862.3|0
1622186120000|2021-05-28 07:15:20|2862.13|2862.13|2862.74|2862.74|2862.74|2862.74|2862.13|2862.13|0
1622186140000|2021-05-28 07:15:40|2862.99|2862.99|2863.52|2863.52|2863.52|2863.52|2862.99|2862.99|0
1622186150000|2021-05-28 07:15:50|2863.85|2863.85|2863.6|2863.6|2863.85|2863.85|2863.6|2863.6|0
1622186160000|2021-05-28 07:16:00|2863.83|2863.83|2864.02|2864.02|2864.02|2864.02|2863.77|2863.77|0
1622186170000|2021-05-28 07:16:10|2864.14|2864.14|2863.97|2863.97|2864.14|2864.14|2863.89|2863.89|0
1622186180000|2021-05-28 07:16:20|2863.86|2863.86|2863.79|2863.79|2863.97|2863.97|2863.79|2863.79|0
1622186200000|2021-05-28 07:16:40|2863.91|2863.91|2863.62|2863.62|2864.03|2864.03|2863.62|2863.62|0
1622186210000|2021-05-28 07:16:50|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1622186220000|2021-05-28 07:17:00|2863.62|2863.62|2863.74|2863.74|2863.74|2863.74|2863.62|2863.62|0
1622186240000|2021-05-28 07:17:20|2863.27|2863.27|2863.33|2863.33|2863.48|2863.48|2863.18|2863.18|0
1622186250000|2021-05-28 07:17:30|2863.39|2863.39|2863.53|2863.53|2863.53|2863.53|2863.39|2863.39|0
1622186260000|2021-05-28 07:17:40|2863.79|2863.79|2864.9|2864.9|2865.19|2865.19|2863.79|2863.79|0
1622186270000|2021-05-28 07:17:50|2864.68|2864.68|2865.02|2865.02|2865.02|2865.02|2864.62|2864.62|0
1622186280000|2021-05-28 07:18:00|2864.82|2864.82|2864.75|2864.75|2864.82|2864.82|2864.64|2864.64|0
1622186290000|2021-05-28 07:18:10|2864.68|2864.68|2865.18|2865.18|2865.18|2865.18|2864.68|2864.68|0
1622186300000|2021-05-28 07:18:20|2865.06|2865.06|2864.73|2864.73|2865.06|2865.06|2864.73|2864.73|0
1622186310000|2021-05-28 07:18:30|2864.61|2864.61|2864.72|2864.72|2864.72|2864.72|2864.49|2864.49|0
1622186320000|2021-05-28 07:18:40|2864.36|2864.36|2864.19|2864.19|2864.36|2864.36|2864.19|2864.19|0
1622186340000|2021-05-28 07:19:00|2864.44|2864.44|2864.31|2864.31|2864.44|2864.44|2864.31|2864.31|0
1622186350000|2021-05-28 07:19:10|2864.44|2864.44|2864.26|2864.26|2864.44|2864.44|2864.26|2864.26|0
1622186370000|2021-05-28 07:19:30|2864.2|2864.2|2864.21|2864.21|2864.21|2864.21|2864.15|2864.15|0
1622186390000|2021-05-28 07:19:50|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1622186400000|2021-05-28 07:20:00|2864.31|2864.31|2864.09|2864.09|2864.31|2864.31|2864.09|2864.09|0
1622186410000|2021-05-28 07:20:10|2864.19|2864.19|2865.29|2865.29|2865.29|2865.29|2864.19|2864.19|0
1622186420000|2021-05-28 07:20:20|2865.54|2865.54|2864.78|2864.78|2865.54|2865.54|2864.78|2864.78|0
1622186430000|2021-05-28 07:20:30|2864.9|2864.9|2864.97|2864.97|2865.12|2865.12|2864.66|2864.66|0
1622186440000|2021-05-28 07:20:40|2865.03|2865.03|2865.15|2865.15|2865.15|2865.15|2865|2865|0
1622186450000|2021-05-28 07:20:50|2865.3|2865.3|2865.24|2865.24|2865.44|2865.44|2865.2|2865.2|0
1622186460000|2021-05-28 07:21:00|2865.64|2865.64|2865.12|2865.12|2865.64|2865.64|2865.12|2865.12|0
1622186470000|2021-05-28 07:21:10|2865.33|2865.33|2865.45|2865.45|2865.45|2865.45|2865.33|2865.33|0
1622186480000|2021-05-28 07:21:20|2865.7|2865.7|2865.62|2865.62|2865.8|2865.8|2865.52|2865.52|0
1622186490000|2021-05-28 07:21:30|2865.76|2865.76|2866.11|2866.11|2866.21|2866.21|2865.76|2865.76|0
1622186500000|2021-05-28 07:21:40|2865.96|2865.96|2865.82|2865.82|2865.96|2865.96|2865.82|2865.82|0
1622186510000|2021-05-28 07:21:50|2865.69|2865.69|2865.4|2865.4|2865.69|2865.69|2865.4|2865.4|0
1622186530000|2021-05-28 07:22:10|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1622186540000|2021-05-28 07:22:20|2865.4|2865.4|2864.99|2864.99|2865.4|2865.4|2864.99|2864.99|0
1622186550000|2021-05-28 07:22:30|2865.24|2865.24|2865.46|2865.46|2865.46|2865.46|2865.24|2865.24|0
1622186560000|2021-05-28 07:22:40|2865.3|2865.3|2865.47|2865.47|2865.47|2865.47|2865.3|2865.3|0
1622186570000|2021-05-28 07:22:50|2865.6|2865.6|2865.84|2865.84|2865.84|2865.84|2865.6|2865.6|0
1622186580000|2021-05-28 07:23:00|2865.96|2865.96|2865.47|2865.47|2865.96|2865.96|2865.47|2865.47|0
1622186590000|2021-05-28 07:23:10|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|0
1622186600000|2021-05-28 07:23:20|2865.7|2865.7|2865.94|2865.94|2865.94|2865.94|2865.7|2865.7|0
1622186610000|2021-05-28 07:23:30|2866.06|2866.06|2866.16|2866.16|2866.16|2866.16|2865.99|2865.99|0
1622186620000|2021-05-28 07:23:40|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.02|2866.02|0
1622186630000|2021-05-28 07:23:50|2866.04|2866.04|2865.84|2865.84|2866.04|2866.04|2865.84|2865.84|0
1622186640000|2021-05-28 07:24:00|2865.99|2865.99|2866.2|2866.2|2866.2|2866.2|2865.99|2865.99|0
1622186650000|2021-05-28 07:24:10|2866.32|2866.32|2866.2|2866.2|2866.32|2866.32|2866.2|2866.2|0
1622186660000|2021-05-28 07:24:20|2866.32|2866.32|2866.61|2866.61|2866.61|2866.61|2866.32|2866.32|0
1622186670000|2021-05-28 07:24:30|2866.68|2866.68|2866.79|2866.79|2866.85|2866.85|2866.68|2866.68|0
1622186680000|2021-05-28 07:24:40|2866.68|2866.68|2865.68|2865.68|2866.68|2866.68|2865.46|2865.46|0
1622186690000|2021-05-28 07:24:50|2865.56|2865.56|2865.83|2865.83|2865.95|2865.95|2865.22|2865.22|0
1622186700000|2021-05-28 07:25:00|2865.93|2865.93|2865.61|2865.61|2865.93|2865.93|2865.52|2865.52|0
1622186710000|2021-05-28 07:25:10|2865.74|2865.74|2865.91|2865.91|2865.91|2865.91|2865.74|2865.74|0
1622186720000|2021-05-28 07:25:20|2866.06|2866.06|2866.36|2866.36|2866.36|2866.36|2866.06|2866.06|0
1622186730000|2021-05-28 07:25:30|2865.77|2865.77|2864.64|2864.64|2865.77|2865.77|2864.64|2864.64|0
1622186740000|2021-05-28 07:25:40|2864.52|2864.52|2864.71|2864.71|2864.71|2864.71|2864.52|2864.52|0
1622186750000|2021-05-28 07:25:50|2864.6|2864.6|2864.55|2864.55|2864.6|2864.6|2864.49|2864.49|0
1622186760000|2021-05-28 07:26:00|2864.69|2864.69|2864.4|2864.4|2864.69|2864.69|2864.4|2864.4|0
1622186770000|2021-05-28 07:26:10|2864.28|2864.28|2864.64|2864.64|2864.64|2864.64|2864.28|2864.28|0
1622186780000|2021-05-28 07:26:20|2865.28|2865.28|2865.25|2865.25|2865.38|2865.38|2865.13|2865.13|0
1622186790000|2021-05-28 07:26:30|2865.3|2865.3|2865.2|2865.2|2865.3|2865.3|2865.09|2865.09|0
1622186810000|2021-05-28 07:26:50|2865.09|2865.09|2864.98|2864.98|2865.21|2865.21|2864.98|2864.98|0
1622186820000|2021-05-28 07:27:00|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.8|2864.8|0
1622186840000|2021-05-28 07:27:20|2865.37|2865.37|2865.13|2865.13|2865.43|2865.43|2865.13|2865.13|0
1622186850000|2021-05-28 07:27:30|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1622186860000|2021-05-28 07:27:40|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|0
1622186870000|2021-05-28 07:27:50|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1622186880000|2021-05-28 07:28:00|2866.06|2866.06|2865.94|2865.94|2866.06|2866.06|2865.94|2865.94|0
1622186890000|2021-05-28 07:28:10|2866.18|2866.18|2866.3|2866.3|2866.3|2866.3|2866.18|2866.18|0
1622186900000|2021-05-28 07:28:20|2866.18|2866.18|2866.04|2866.04|2866.18|2866.18|2866.04|2866.04|0
1622186910000|2021-05-28 07:28:30|2865.75|2865.75|2865.3|2865.3|2865.75|2865.75|2865.3|2865.3|0
1622186930000|2021-05-28 07:28:50|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|0
1622186940000|2021-05-28 07:29:00|2865.61|2865.61|2865.51|2865.51|2865.61|2865.61|2865.51|2865.51|0
1622186950000|2021-05-28 07:29:10|2865.91|2865.91|2866.09|2866.09|2866.45|2866.45|2865.91|2865.91|0
1622186960000|2021-05-28 07:29:20|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1622186980000|2021-05-28 07:29:40|2866.08|2866.08|2866.21|2866.21|2866.21|2866.21|2866.08|2866.08|0
1622187000000|2021-05-28 07:30:00|2866.06|2866.06|2865.18|2865.18|2866.06|2866.06|2865.18|2865.18|0
1622187010000|2021-05-28 07:30:10|2865.39|2865.39|2865.15|2865.15|2865.39|2865.39|2864.93|2864.93|0
1622187020000|2021-05-28 07:30:20|2865.03|2865.03|2865.85|2865.85|2865.85|2865.85|2865.03|2865.03|0
1622187030000|2021-05-28 07:30:30|2865.69|2865.69|2865.63|2865.63|2865.69|2865.69|2865.63|2865.63|0
1622187060000|2021-05-28 07:31:00|2865.58|2865.58|2865.35|2865.35|2865.58|2865.58|2865.24|2865.24|0
1622187070000|2021-05-28 07:31:10|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1622187080000|2021-05-28 07:31:20|2864.92|2864.92|2864.73|2864.73|2864.98|2864.98|2864.73|2864.73|0
1622187090000|2021-05-28 07:31:30|2864.61|2864.61|2863.79|2863.79|2864.61|2864.61|2863.79|2863.79|0
1622187100000|2021-05-28 07:31:40|2863.66|2863.66|2863.61|2863.61|2863.72|2863.72|2863.55|2863.55|0
1622187110000|2021-05-28 07:31:50|2863.33|2863.33|2862.96|2862.96|2863.33|2863.33|2862.84|2862.84|0
1622187120000|2021-05-28 07:32:00|2862.8|2862.8|2862.67|2862.67|2862.8|2862.8|2862.67|2862.67|0
1622187130000|2021-05-28 07:32:10|2862.38|2862.38|2862.26|2862.26|2862.38|2862.38|2862.26|2862.26|0
1622187140000|2021-05-28 07:32:20|2862.38|2862.38|2862.5|2862.5|2862.5|2862.5|2862.38|2862.38|0
1622187170000|2021-05-28 07:32:50|2862.38|2862.38|2862.26|2862.26|2862.38|2862.38|2862.26|2862.26|0
1622187180000|2021-05-28 07:33:00|2862.38|2862.38|2862.5|2862.5|2862.5|2862.5|2862.38|2862.38|0
1622187190000|2021-05-28 07:33:10|2862.62|2862.62|2862.84|2862.84|2862.84|2862.84|2862.62|2862.62|0
1622187210000|2021-05-28 07:33:30|2862.67|2862.67|2862.61|2862.61|2862.67|2862.67|2862.56|2862.56|0
1622187220000|2021-05-28 07:33:40|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|2862.45|0
1622187230000|2021-05-28 07:33:50|2862.4|2862.4|2862.24|2862.24|2862.4|2862.4|2862.24|2862.24|0
1622187250000|2021-05-28 07:34:10|2862.61|2862.61|2862.9|2862.9|2862.9|2862.9|2862.61|2862.61|0
1622187260000|2021-05-28 07:34:20|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1622187280000|2021-05-28 07:34:40|2863.44|2863.44|2863.54|2863.54|2863.54|2863.54|2863.44|2863.44|0
1622187290000|2021-05-28 07:34:50|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1622187310000|2021-05-28 07:35:10|2863.32|2863.32|2863.32|2863.32|2863.32|2863.32|2863.19|2863.19|0
1622187320000|2021-05-28 07:35:20|2863.61|2863.61|2863.42|2863.42|2863.61|2863.61|2863.42|2863.42|0
1622187330000|2021-05-28 07:35:30|2863.28|2863.28|2862.91|2862.91|2863.28|2863.28|2862.91|2862.91|0
1622187340000|2021-05-28 07:35:40|2862.79|2862.79|2862.91|2862.91|2862.91|2862.91|2862.79|2862.79|0
1622187350000|2021-05-28 07:35:50|2863.02|2863.02|2863.27|2863.27|2863.27|2863.27|2863.02|2863.02|0
1622187360000|2021-05-28 07:36:00|2863.32|2863.32|2863.43|2863.43|2863.43|2863.43|2863.32|2863.32|0
1622187370000|2021-05-28 07:36:10|2863.48|2863.48|2863.85|2863.85|2863.85|2863.85|2863.48|2863.48|0
1622187380000|2021-05-28 07:36:20|2863.78|2863.78|2863.84|2863.84|2863.84|2863.84|2863.78|2863.78|0
1622187390000|2021-05-28 07:36:30|2863.68|2863.68|2863.79|2863.79|2863.79|2863.79|2863.68|2863.68|0
1622187400000|2021-05-28 07:36:40|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1622187410000|2021-05-28 07:36:50|2863.73|2863.73|2863.66|2863.66|2863.79|2863.79|2863.66|2863.66|0
1622187420000|2021-05-28 07:37:00|2863.78|2863.78|2864.01|2864.01|2864.01|2864.01|2863.78|2863.78|0
1622187430000|2021-05-28 07:37:10|2863.96|2863.96|2864.03|2864.03|2864.03|2864.03|2863.96|2863.96|0
1622187440000|2021-05-28 07:37:20|2864.16|2864.16|2864.27|2864.27|2864.27|2864.27|2864.16|2864.16|0
1622187450000|2021-05-28 07:37:30|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|2864.16|0
1622187460000|2021-05-28 07:37:40|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1622187470000|2021-05-28 07:37:50|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|2864.09|0
1622187480000|2021-05-28 07:38:00|2864.3|2864.3|2864.86|2864.86|2864.86|2864.86|2864.3|2864.3|0
1622187490000|2021-05-28 07:38:10|2864.72|2864.72|2864.88|2864.88|2864.88|2864.88|2864.72|2864.72|0
1622187500000|2021-05-28 07:38:20|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1622187510000|2021-05-28 07:38:30|2864.78|2864.78|2864.28|2864.28|2864.78|2864.78|2864.28|2864.28|0
1622187520000|2021-05-28 07:38:40|2864.32|2864.32|2864.39|2864.39|2864.39|2864.39|2864.32|2864.32|0
1622187540000|2021-05-28 07:39:00|2864.42|2864.42|2864.38|2864.38|2864.5|2864.5|2864.25|2864.25|0
1622187550000|2021-05-28 07:39:10|2864.51|2864.51|2864.44|2864.44|2864.51|2864.51|2864.44|2864.44|0
1622187560000|2021-05-28 07:39:20|2864.48|2864.48|2864.74|2864.74|2864.74|2864.74|2864.48|2864.48|0
1622187570000|2021-05-28 07:39:30|2864.87|2864.87|2865|2865|2865.16|2865.16|2864.87|2864.87|0
1622187590000|2021-05-28 07:39:50|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|2864.51|0
1622187600000|2021-05-28 07:40:00|2864.57|2864.57|2864.5|2864.5|2864.74|2864.74|2864.44|2864.44|0
1622187610000|2021-05-28 07:40:10|2864.56|2864.56|2864.45|2864.45|2864.56|2864.56|2864.44|2864.44|0
1622187620000|2021-05-28 07:40:20|2864.33|2864.33|2864.46|2864.46|2864.46|2864.46|2864.33|2864.33|0
1622187640000|2021-05-28 07:40:40|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|2864.33|0
1622187660000|2021-05-28 07:41:00|2864.03|2864.03|2864.38|2864.38|2864.38|2864.38|2864.03|2864.03|0
1622187680000|2021-05-28 07:41:20|2864.42|2864.42|2864.38|2864.38|2864.42|2864.42|2864.38|2864.38|0
1622187690000|2021-05-28 07:41:30|2864.14|2864.14|2864.31|2864.31|2864.31|2864.31|2864.14|2864.14|0
1622187700000|2021-05-28 07:41:40|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|2864.07|0
1622187720000|2021-05-28 07:42:00|2864.14|2864.14|2863.86|2863.86|2864.14|2864.14|2863.8|2863.8|0
1622187730000|2021-05-28 07:42:10|2863.8|2863.8|2863.73|2863.73|2864.1|2864.1|2863.73|2863.73|0
1622187740000|2021-05-28 07:42:20|2864|2864|2864.06|2864.06|2864.06|2864.06|2864|2864|0
1622187760000|2021-05-28 07:42:40|2864.36|2864.36|2864.56|2864.56|2864.56|2864.56|2864.36|2864.36|0
1622187780000|2021-05-28 07:43:00|2864.72|2864.72|2864.7|2864.7|2864.82|2864.82|2864.7|2864.7|0
1622187800000|2021-05-28 07:43:20|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1622187810000|2021-05-28 07:43:30|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1622187820000|2021-05-28 07:43:40|2864.52|2864.52|2864.25|2864.25|2864.52|2864.52|2864.13|2864.13|0
1622187830000|2021-05-28 07:43:50|2864.13|2864.13|2863.9|2863.9|2864.19|2864.19|2863.9|2863.9|0
1622187840000|2021-05-28 07:44:00|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1622187850000|2021-05-28 07:44:10|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1622187860000|2021-05-28 07:44:20|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1622187900000|2021-05-28 07:45:00|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|2863.68|0
1622187910000|2021-05-28 07:45:10|2863.63|2863.63|2863.32|2863.32|2863.63|2863.63|2863.32|2863.32|0
1622187920000|2021-05-28 07:45:20|2863.15|2863.15|2863.65|2863.65|2863.65|2863.65|2863.09|2863.09|0
1622187930000|2021-05-28 07:45:30|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|2863.42|0
1622187940000|2021-05-28 07:45:40|2863.68|2863.68|2863.55|2863.55|2863.68|2863.68|2863.55|2863.55|0
1622187950000|2021-05-28 07:45:50|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1622187960000|2021-05-28 07:46:00|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1622188000000|2021-05-28 07:46:40|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|0
1622188020000|2021-05-28 07:47:00|2863.38|2863.38|2862.8|2862.8|2863.38|2863.38|2862.8|2862.8|0
1622188030000|2021-05-28 07:47:10|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1622188040000|2021-05-28 07:47:20|2862.71|2862.71|2862.96|2862.96|2862.96|2862.96|2862.71|2862.71|0
1622188050000|2021-05-28 07:47:30|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|2862.86|0
1622188060000|2021-05-28 07:47:40|2862.71|2862.71|2862.56|2862.56|2862.86|2862.86|2862.56|2862.56|0
1622188070000|2021-05-28 07:47:50|2862.41|2862.41|2862.47|2862.47|2862.47|2862.47|2862.41|2862.41|0
1622188090000|2021-05-28 07:48:10|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1622188100000|2021-05-28 07:48:20|2862.55|2862.55|2862.75|2862.75|2862.75|2862.75|2862.55|2862.55|0
1622188110000|2021-05-28 07:48:30|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1622188120000|2021-05-28 07:48:40|2862.42|2862.42|2862.48|2862.48|2862.48|2862.48|2862.42|2862.42|0
1622188130000|2021-05-28 07:48:50|2862.37|2862.37|2862.31|2862.31|2862.37|2862.37|2862.31|2862.31|0
1622188140000|2021-05-28 07:49:00|2862.54|2862.54|2862.78|2862.78|2862.78|2862.78|2862.54|2862.54|0
1622188160000|2021-05-28 07:49:20|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1622188170000|2021-05-28 07:49:30|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|2862.78|0
1622188180000|2021-05-28 07:49:40|2862.67|2862.67|2862.91|2862.91|2862.91|2862.91|2862.67|2862.67|0
1622188190000|2021-05-28 07:49:50|2862.84|2862.84|2862.94|2862.94|2862.94|2862.94|2862.84|2862.84|0
1622188200000|2021-05-28 07:50:00|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|0
1622188210000|2021-05-28 07:50:10|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1622188230000|2021-05-28 07:50:30|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1622188240000|2021-05-28 07:50:40|2862.92|2862.92|2862.85|2862.85|2862.92|2862.92|2862.85|2862.85|0
1622188250000|2021-05-28 07:50:50|2862.6|2862.6|2862.92|2862.92|2862.92|2862.92|2862.6|2862.6|0
1622188260000|2021-05-28 07:51:00|2863.04|2863.04|2863.1|2863.1|2863.1|2863.1|2863.04|2863.04|0
1622188270000|2021-05-28 07:51:10|2863.21|2863.21|2864.14|2864.14|2864.14|2864.14|2863.21|2863.21|0
1622188280000|2021-05-28 07:51:20|2864.24|2864.24|2864.46|2864.46|2864.46|2864.46|2864.24|2864.24|0
1622188290000|2021-05-28 07:51:30|2864.2|2864.2|2864.42|2864.42|2864.54|2864.54|2864.2|2864.2|0
1622188320000|2021-05-28 07:52:00|2864.48|2864.48|2864.57|2864.57|2864.63|2864.63|2864.48|2864.48|0
1622188340000|2021-05-28 07:52:20|2864.72|2864.72|2864.78|2864.78|2864.78|2864.78|2864.72|2864.72|0
1622188350000|2021-05-28 07:52:30|2864.85|2864.85|2865.31|2865.31|2865.31|2865.31|2864.85|2864.85|0
1622188370000|2021-05-28 07:52:50|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1622188380000|2021-05-28 07:53:00|2865.5|2865.5|2865.5|2865.5|2865.5|2865.5|2865.44|2865.44|0
1622188390000|2021-05-28 07:53:10|2865.46|2865.46|2865.46|2865.46|2865.52|2865.52|2865.46|2865.46|0
1622188400000|2021-05-28 07:53:20|2865.53|2865.53|2865.99|2865.99|2865.99|2865.99|2865.53|2865.53|0
1622188410000|2021-05-28 07:53:30|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1622188430000|2021-05-28 07:53:50|2866.21|2866.21|2866.26|2866.26|2866.26|2866.26|2866.21|2866.21|0
1622188440000|2021-05-28 07:54:00|2866.32|2866.32|2866.2|2866.2|2866.32|2866.32|2866.2|2866.2|0
1622188450000|2021-05-28 07:54:10|2866.45|2866.45|2866.92|2866.92|2866.92|2866.92|2866.39|2866.39|0
1622188460000|2021-05-28 07:54:20|2866.73|2866.73|2867.22|2867.22|2867.22|2867.22|2866.73|2866.73|0
1622188470000|2021-05-28 07:54:30|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1622188500000|2021-05-28 07:55:00|2867.2|2867.2|2867.08|2867.08|2867.2|2867.2|2867.08|2867.08|0
1622188510000|2021-05-28 07:55:10|2866.98|2866.98|2867.3|2867.3|2867.3|2867.3|2866.85|2866.85|0
1622188520000|2021-05-28 07:55:20|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|0
1622188530000|2021-05-28 07:55:30|2867.22|2867.22|2867.35|2867.35|2867.35|2867.35|2867.22|2867.22|0
1622188540000|2021-05-28 07:55:40|2867.23|2867.23|2866.76|2866.76|2867.23|2867.23|2866.76|2866.76|0
1622188550000|2021-05-28 07:55:50|2866.81|2866.81|2866.94|2866.94|2866.94|2866.94|2866.81|2866.81|0
1622188560000|2021-05-28 07:56:00|2866.74|2866.74|2866.66|2866.66|2866.74|2866.74|2866.66|2866.66|0
1622188590000|2021-05-28 07:56:30|2866.54|2866.54|2866.53|2866.53|2866.65|2866.65|2866.53|2866.53|0
1622188600000|2021-05-28 07:56:40|2866.48|2866.48|2866.25|2866.25|2866.48|2866.48|2866.25|2866.25|0
1622188610000|2021-05-28 07:56:50|2866.36|2866.36|2866.47|2866.47|2866.47|2866.47|2866.36|2866.36|0
1622188620000|2021-05-28 07:57:00|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1622188630000|2021-05-28 07:57:10|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|0
1622188640000|2021-05-28 07:57:20|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1622188650000|2021-05-28 07:57:30|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1622188680000|2021-05-28 07:58:00|2866.45|2866.45|2866.46|2866.46|2866.46|2866.46|2866.39|2866.39|0
1622188710000|2021-05-28 07:58:30|2866.56|2866.56|2867.23|2867.23|2867.27|2867.27|2866.49|2866.49|0
1622188720000|2021-05-28 07:58:40|2867.36|2867.36|2867.49|2867.49|2867.49|2867.49|2867.36|2867.36|0
1622188730000|2021-05-28 07:58:50|2867.7|2867.7|2867.82|2867.82|2867.82|2867.82|2867.7|2867.7|0
1622188740000|2021-05-28 07:59:00|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|0
1622188750000|2021-05-28 07:59:10|2867.78|2867.78|2867.83|2867.83|2867.83|2867.83|2867.73|2867.73|0
1622188770000|2021-05-28 07:59:30|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1622188780000|2021-05-28 07:59:40|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1622188790000|2021-05-28 07:59:50|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|0
1622188800000|2021-05-28 08:00:00|2868.3|2868.3|2868.38|2868.38|2868.38|2868.38|2868.26|2868.26|0
1622188810000|2021-05-28 08:00:10|2868.61|2868.61|2868.76|2868.76|2868.76|2868.76|2868.61|2868.61|0
1622188820000|2021-05-28 08:00:20|2868.87|2868.87|2868.99|2868.99|2868.99|2868.99|2868.87|2868.87|0
1622188840000|2021-05-28 08:00:40|2868.94|2868.94|2868.83|2868.83|2868.94|2868.94|2868.83|2868.83|0
1622188850000|2021-05-28 08:00:50|2869.09|2869.09|2869.22|2869.22|2869.22|2869.22|2869.09|2869.09|0
1622188880000|2021-05-28 08:01:20|2869.56|2869.56|2869.53|2869.53|2869.56|2869.56|2869.33|2869.33|0
1622188890000|2021-05-28 08:01:30|2869.91|2869.91|2870.09|2870.09|2870.09|2870.09|2869.91|2869.91|0
1622188910000|2021-05-28 08:01:50|2870.34|2870.34|2870.46|2870.46|2870.46|2870.46|2870.34|2870.34|0
1622188920000|2021-05-28 08:02:00|2870.57|2870.57|2871.06|2871.06|2871.06|2871.06|2870.57|2870.57|0
1622188930000|2021-05-28 08:02:10|2871.13|2871.13|2871.19|2871.19|2871.19|2871.19|2871.13|2871.13|0
1622188940000|2021-05-28 08:02:20|2871.37|2871.37|2871.33|2871.33|2871.37|2871.37|2871.33|2871.33|0
1622188970000|2021-05-28 08:02:50|2871.28|2871.28|2871.06|2871.06|2871.28|2871.28|2871.06|2871.06|0
1622188980000|2021-05-28 08:03:00|2871.16|2871.16|2871.1|2871.1|2871.32|2871.32|2871.05|2871.05|0
1622188990000|2021-05-28 08:03:10|2871.16|2871.16|2871.06|2871.06|2871.16|2871.16|2871.06|2871.06|0
1622189000000|2021-05-28 08:03:20|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1622189010000|2021-05-28 08:03:30|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|0
1622189020000|2021-05-28 08:03:40|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1622189040000|2021-05-28 08:04:00|2871.06|2871.06|2871.53|2871.53|2871.53|2871.53|2871.06|2871.06|0
1622189050000|2021-05-28 08:04:10|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1622189060000|2021-05-28 08:04:20|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|0
1622189070000|2021-05-28 08:04:30|2871.85|2871.85|2873|2873|2873|2873|2871.85|2871.85|0
1622189080000|2021-05-28 08:04:40|2873.12|2873.12|2873|2873|2873.12|2873.12|2873|2873|0
1622189090000|2021-05-28 08:04:50|2872.94|2872.94|2872.89|2872.89|2872.94|2872.94|2872.89|2872.89|0
1622189100000|2021-05-28 08:05:00|2872.64|2872.64|2872.76|2872.76|2872.76|2872.76|2872.64|2872.64|0
1622189110000|2021-05-28 08:05:10|2872.87|2872.87|2872.99|2872.99|2872.99|2872.99|2872.87|2872.87|0
1622189120000|2021-05-28 08:05:20|2872.84|2872.84|2873.05|2873.05|2873.05|2873.05|2872.84|2872.84|0
1622189130000|2021-05-28 08:05:30|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1622189140000|2021-05-28 08:05:40|2873.01|2873.01|2872.94|2872.94|2873.01|2873.01|2872.94|2872.94|0
1622189150000|2021-05-28 08:05:50|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|2872.83|0
1622189170000|2021-05-28 08:06:10|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|2872.93|0
1622189190000|2021-05-28 08:06:30|2872.77|2872.77|2873.04|2873.04|2873.04|2873.04|2872.77|2872.77|0
1622189210000|2021-05-28 08:06:50|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1622189220000|2021-05-28 08:07:00|2872.94|2872.94|2872.85|2872.85|2873.01|2873.01|2872.85|2872.85|0
1622189230000|2021-05-28 08:07:10|2872.91|2872.91|2872.85|2872.85|2872.97|2872.97|2872.79|2872.79|0
1622189240000|2021-05-28 08:07:20|2872.74|2872.74|2872.68|2872.68|2872.74|2872.74|2872.68|2872.68|0
1622189250000|2021-05-28 08:07:30|2872.57|2872.57|2872.63|2872.63|2872.63|2872.63|2872.57|2872.57|0
1622189260000|2021-05-28 08:07:40|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1622189280000|2021-05-28 08:08:00|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1622189290000|2021-05-28 08:08:10|2872.5|2872.5|2872.78|2872.78|2872.78|2872.78|2872.5|2872.5|0
1622189300000|2021-05-28 08:08:20|2872.83|2872.83|2872.89|2872.89|2872.89|2872.89|2872.83|2872.83|0
1622189310000|2021-05-28 08:08:30|2872.94|2872.94|2872.88|2872.88|2872.94|2872.94|2872.83|2872.83|0
1622189320000|2021-05-28 08:08:40|2872.77|2872.77|2872.53|2872.53|2872.77|2872.77|2872.53|2872.53|0
1622189330000|2021-05-28 08:08:50|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|0
1622189350000|2021-05-28 08:09:10|2872.71|2872.71|2872.83|2872.83|2872.83|2872.83|2872.71|2872.71|0
1622189370000|2021-05-28 08:09:30|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1622189400000|2021-05-28 08:10:00|2872.67|2872.67|2872.44|2872.44|2872.67|2872.67|2872.34|2872.34|0
1622189410000|2021-05-28 08:10:10|2872.38|2872.38|2872.51|2872.51|2872.51|2872.51|2872.38|2872.38|0
1622189420000|2021-05-28 08:10:20|2872.44|2872.44|2872.28|2872.28|2872.44|2872.44|2872.28|2872.28|0
1622189430000|2021-05-28 08:10:30|2872.31|2872.31|2872.39|2872.39|2872.39|2872.39|2872.31|2872.31|0
1622189440000|2021-05-28 08:10:40|2871.88|2871.88|2871.71|2871.71|2871.88|2871.88|2871.71|2871.71|0
1622189450000|2021-05-28 08:10:50|2871.81|2871.81|2871.83|2871.83|2871.83|2871.83|2871.7|2871.7|0
1622189460000|2021-05-28 08:11:00|2871.89|2871.89|2871.71|2871.71|2871.89|2871.89|2871.71|2871.71|0
1622189470000|2021-05-28 08:11:10|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|0
1622189480000|2021-05-28 08:11:20|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|2871.62|0
1622189490000|2021-05-28 08:11:30|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1622189510000|2021-05-28 08:11:50|2871.66|2871.66|2871.51|2871.51|2871.71|2871.71|2871.51|2871.51|0
1622189520000|2021-05-28 08:12:00|2871.61|2871.61|2871.56|2871.56|2871.61|2871.61|2871.56|2871.56|0
1622189530000|2021-05-28 08:12:10|2871.61|2871.61|2871.91|2871.91|2871.91|2871.91|2871.61|2871.61|0
1622189540000|2021-05-28 08:12:20|2872.04|2872.04|2872.16|2872.16|2872.16|2872.16|2872.04|2872.04|0
1622189550000|2021-05-28 08:12:30|2872.28|2872.28|2872.22|2872.22|2872.28|2872.28|2872.22|2872.22|0
1622189570000|2021-05-28 08:12:50|2872.28|2872.28|2872.2|2872.2|2872.28|2872.28|2872.2|2872.2|0
1622189590000|2021-05-28 08:13:10|2872.15|2872.15|2872.15|2872.15|2872.2|2872.2|2872.09|2872.09|0
1622189600000|2021-05-28 08:13:20|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|0
1622189610000|2021-05-28 08:13:30|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|0
1622189620000|2021-05-28 08:13:40|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|0
1622189640000|2021-05-28 08:14:00|2872.42|2872.42|2872.01|2872.01|2872.42|2872.42|2872.01|2872.01|0
1622189650000|2021-05-28 08:14:10|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1622189660000|2021-05-28 08:14:20|2872.11|2872.11|2872.05|2872.05|2872.11|2872.11|2872.05|2872.05|0
1622189700000|2021-05-28 08:15:00|2872.22|2872.22|2872.12|2872.12|2872.22|2872.22|2872.12|2872.12|0
1622189720000|2021-05-28 08:15:20|2872.18|2872.18|2872|2872|2872.18|2872.18|2871.98|2871.98|0
1622189730000|2021-05-28 08:15:30|2872.13|2872.13|2872.17|2872.17|2872.23|2872.23|2872.13|2872.13|0
1622189740000|2021-05-28 08:15:40|2872.03|2872.03|2871.98|2871.98|2872.03|2872.03|2871.98|2871.98|0
1622189750000|2021-05-28 08:15:50|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1622189760000|2021-05-28 08:16:00|2871.73|2871.73|2871.61|2871.61|2871.73|2871.73|2871.61|2871.61|0
1622189770000|2021-05-28 08:16:10|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|2871.73|0
1622189780000|2021-05-28 08:16:20|2871.83|2871.83|2871.78|2871.78|2871.83|2871.83|2871.78|2871.78|0
1622189790000|2021-05-28 08:16:30|2871.85|2871.85|2871.96|2871.96|2871.96|2871.96|2871.85|2871.85|0
1622189820000|2021-05-28 08:17:00|2871.86|2871.86|2872.03|2872.03|2872.03|2872.03|2871.86|2871.86|0
1622189830000|2021-05-28 08:17:10|2872.17|2872.17|2872.38|2872.38|2872.38|2872.38|2872.17|2872.17|0
1622189840000|2021-05-28 08:17:20|2872.49|2872.49|2872.42|2872.42|2872.54|2872.54|2872.42|2872.42|0
1622189850000|2021-05-28 08:17:30|2872.36|2872.36|2872.3|2872.3|2872.36|2872.36|2872.3|2872.3|0
1622189870000|2021-05-28 08:17:50|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|0
1622189880000|2021-05-28 08:18:00|2872.46|2872.46|2872.7|2872.7|2872.7|2872.7|2872.46|2872.46|0
1622189890000|2021-05-28 08:18:10|2872.81|2872.81|2872.91|2872.91|2872.91|2872.91|2872.81|2872.81|0
1622189900000|2021-05-28 08:18:20|2873.03|2873.03|2873|2873|2873.1|2873.1|2872.97|2872.97|0
1622189910000|2021-05-28 08:18:30|2873.05|2873.05|2873.18|2873.18|2873.18|2873.18|2873.05|2873.05|0
1622189920000|2021-05-28 08:18:40|2873.01|2873.01|2873.07|2873.07|2873.07|2873.07|2873.01|2873.01|0
1622189940000|2021-05-28 08:19:00|2873.19|2873.19|2873.46|2873.46|2873.58|2873.58|2873.19|2873.19|0
1622189950000|2021-05-28 08:19:10|2873.53|2873.53|2873.53|2873.53|2873.64|2873.64|2873.53|2873.53|0
1622189960000|2021-05-28 08:19:20|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|0
1622189970000|2021-05-28 08:19:30|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|2873.56|0
1622189980000|2021-05-28 08:19:40|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|0
1622189990000|2021-05-28 08:19:50|2873.38|2873.38|2873.15|2873.15|2873.38|2873.38|2873.15|2873.15|0
1622190000000|2021-05-28 08:20:00|2873.08|2873.08|2873.21|2873.21|2873.21|2873.21|2873.08|2873.08|0
1622190010000|2021-05-28 08:20:10|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1622190030000|2021-05-28 08:20:30|2873.21|2873.21|2872.93|2872.93|2873.21|2873.21|2872.93|2872.93|0
1622190040000|2021-05-28 08:20:40|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1622190050000|2021-05-28 08:20:50|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1622190060000|2021-05-28 08:21:00|2873.09|2873.09|2873.1|2873.1|2873.1|2873.1|2873.05|2873.05|0
1622190070000|2021-05-28 08:21:10|2873|2873|2873|2873|2873|2873|2873|2873|0
1622190080000|2021-05-28 08:21:20|2872.88|2872.88|2872.76|2872.76|2872.88|2872.88|2872.76|2872.76|0
1622190100000|2021-05-28 08:21:40|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|0
1622190120000|2021-05-28 08:22:00|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1622190140000|2021-05-28 08:22:20|2872.87|2872.87|2873.23|2873.23|2873.23|2873.23|2872.87|2872.87|0
1622190150000|2021-05-28 08:22:30|2873.17|2873.17|2873.06|2873.06|2873.17|2873.17|2873.06|2873.06|0
1622190180000|2021-05-28 08:23:00|2873.18|2873.18|2873.06|2873.06|2873.18|2873.18|2873.06|2873.06|0
1622190190000|2021-05-28 08:23:10|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|2873.18|0
1622190200000|2021-05-28 08:23:20|2873.31|2873.31|2873.62|2873.62|2873.62|2873.62|2873.31|2873.31|0
1622190210000|2021-05-28 08:23:30|2873.74|2873.74|2874.91|2874.91|2874.91|2874.91|2873.74|2873.74|0
1622190220000|2021-05-28 08:23:40|2874.78|2874.78|2874.73|2874.73|2874.84|2874.84|2874.73|2874.73|0
1622190230000|2021-05-28 08:23:50|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1622190240000|2021-05-28 08:24:00|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1622190250000|2021-05-28 08:24:10|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1622190260000|2021-05-28 08:24:20|2874.35|2874.35|2874.36|2874.36|2874.61|2874.61|2874.25|2874.25|0
1622190270000|2021-05-28 08:24:30|2874.21|2874.21|2874.21|2874.21|2874.26|2874.26|2874.21|2874.21|0
1622190280000|2021-05-28 08:24:40|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|0
1622190300000|2021-05-28 08:25:00|2874.17|2874.17|2874.12|2874.12|2874.17|2874.17|2874.12|2874.12|0
1622190310000|2021-05-28 08:25:10|2874.23|2874.23|2874.16|2874.16|2874.23|2874.23|2874.16|2874.16|0
1622190320000|2021-05-28 08:25:20|2874.05|2874.05|2874.1|2874.1|2874.21|2874.21|2874.05|2874.05|0
1622190330000|2021-05-28 08:25:30|2874.22|2874.22|2874.17|2874.17|2874.22|2874.22|2874.17|2874.17|0
1622190340000|2021-05-28 08:25:40|2874.28|2874.28|2874.53|2874.53|2874.53|2874.53|2874.28|2874.28|0
1622190350000|2021-05-28 08:25:50|2874.47|2874.47|2874.77|2874.77|2874.77|2874.77|2874.47|2874.47|0
1622190360000|2021-05-28 08:26:00|2874.62|2874.62|2874.38|2874.38|2874.62|2874.62|2874.38|2874.38|0
1622190370000|2021-05-28 08:26:10|2874.45|2874.45|2874.81|2874.81|2874.81|2874.81|2874.45|2874.45|0
1622190380000|2021-05-28 08:26:20|2874.69|2874.69|2874.21|2874.21|2874.69|2874.69|2874.21|2874.21|0
1622190390000|2021-05-28 08:26:30|2874.14|2874.14|2873.91|2873.91|2874.14|2874.14|2873.91|2873.91|0
1622190410000|2021-05-28 08:26:50|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|0
1622190420000|2021-05-28 08:27:00|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|0
1622190440000|2021-05-28 08:27:20|2873.43|2873.43|2873.6|2873.6|2873.6|2873.6|2873.43|2873.43|0
1622190460000|2021-05-28 08:27:40|2873.49|2873.49|2873.38|2873.38|2873.49|2873.49|2873.38|2873.38|0
1622190470000|2021-05-28 08:27:50|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1622190480000|2021-05-28 08:28:00|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|0
1622190500000|2021-05-28 08:28:20|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1622190510000|2021-05-28 08:28:30|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|2872.87|0
1622190530000|2021-05-28 08:28:50|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1622190550000|2021-05-28 08:29:10|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|2873.02|0
1622190560000|2021-05-28 08:29:20|2873.29|2873.29|2873.35|2873.35|2873.35|2873.35|2873.29|2873.29|0
1622190570000|2021-05-28 08:29:30|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1622190580000|2021-05-28 08:29:40|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1622190590000|2021-05-28 08:29:50|2873.56|2873.56|2873.45|2873.45|2873.56|2873.56|2873.45|2873.45|0
1622190600000|2021-05-28 08:30:00|2873.4|2873.4|2873.45|2873.45|2873.45|2873.45|2873.34|2873.34|0
1622190610000|2021-05-28 08:30:10|2873.19|2873.19|2873.14|2873.14|2873.19|2873.19|2873.08|2873.08|0
1622190620000|2021-05-28 08:30:20|2873.19|2873.19|2873.3|2873.3|2873.3|2873.3|2873.19|2873.19|0
1622190630000|2021-05-28 08:30:30|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1622190660000|2021-05-28 08:31:00|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1622190670000|2021-05-28 08:31:10|2873.16|2873.16|2873.28|2873.28|2873.28|2873.28|2873.16|2873.16|0
1622190680000|2021-05-28 08:31:20|2873.15|2873.15|2872.52|2872.52|2873.15|2873.15|2872.52|2872.52|0
1622190690000|2021-05-28 08:31:30|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1622190700000|2021-05-28 08:31:40|2872.73|2872.73|2872.56|2872.56|2872.73|2872.73|2872.56|2872.56|0
1622190720000|2021-05-28 08:32:00|2872.43|2872.43|2872.06|2872.06|2872.43|2872.43|2872.06|2872.06|0
1622190740000|2021-05-28 08:32:20|2871.96|2871.96|2871.99|2871.99|2871.99|2871.99|2871.81|2871.81|0
1622190750000|2021-05-28 08:32:30|2871.89|2871.89|2871.85|2871.85|2871.89|2871.89|2871.85|2871.85|0
1622190770000|2021-05-28 08:32:50|2871.59|2871.59|2871.76|2871.76|2871.76|2871.76|2871.46|2871.46|0
1622190780000|2021-05-28 08:33:00|2871.61|2871.61|2870.47|2870.47|2871.61|2871.61|2870.47|2870.47|0
1622190790000|2021-05-28 08:33:10|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1622190800000|2021-05-28 08:33:20|2870.12|2870.12|2869.99|2869.99|2870.12|2870.12|2869.99|2869.99|0
1622190810000|2021-05-28 08:33:30|2870.11|2870.11|2869.99|2869.99|2870.11|2870.11|2869.99|2869.99|0
1622190820000|2021-05-28 08:33:40|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1622190830000|2021-05-28 08:33:50|2870.03|2870.03|2870.15|2870.15|2870.15|2870.15|2870.03|2870.03|0
1622190840000|2021-05-28 08:34:00|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|0
1622190850000|2021-05-28 08:34:10|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1622190860000|2021-05-28 08:34:20|2870.5|2870.5|2870.45|2870.45|2870.5|2870.5|2870.45|2870.45|0
1622190880000|2021-05-28 08:34:40|2870.32|2870.32|2870.27|2870.27|2870.32|2870.32|2870.27|2870.27|0
1622190900000|2021-05-28 08:35:00|2870.32|2870.32|2870.19|2870.19|2870.48|2870.48|2870.04|2870.04|0
1622190910000|2021-05-28 08:35:10|2870.08|2870.08|2870.49|2870.49|2870.49|2870.49|2870.08|2870.08|0
1622190930000|2021-05-28 08:35:30|2870.54|2870.54|2870.25|2870.25|2870.54|2870.54|2870.25|2870.25|0
1622190950000|2021-05-28 08:35:50|2869.8|2869.8|2869.66|2869.66|2869.86|2869.86|2869.54|2869.54|0
1622190990000|2021-05-28 08:36:30|2869.55|2869.55|2868.81|2868.81|2869.55|2869.55|2868.81|2868.81|0
1622191000000|2021-05-28 08:36:40|2868.71|2868.71|2868.59|2868.59|2868.71|2868.71|2868.59|2868.59|0
1622191010000|2021-05-28 08:36:50|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1622191020000|2021-05-28 08:37:00|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1622191030000|2021-05-28 08:37:10|2868.55|2868.55|2868.45|2868.45|2868.55|2868.55|2868.45|2868.45|0
1622191040000|2021-05-28 08:37:20|2868.51|2868.51|2868.42|2868.42|2868.65|2868.65|2868.35|2868.35|0
1622191050000|2021-05-28 08:37:30|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|0
1622191070000|2021-05-28 08:37:50|2868.35|2868.35|2868.49|2868.49|2868.49|2868.49|2868.35|2868.35|0
1622191080000|2021-05-28 08:38:00|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1622191150000|2021-05-28 08:39:10|2868.48|2868.48|2868.55|2868.55|2868.55|2868.55|2868.43|2868.43|0
1622191160000|2021-05-28 08:39:20|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|0
1622191170000|2021-05-28 08:39:30|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1622191180000|2021-05-28 08:39:40|2868.56|2868.56|2869.07|2869.07|2869.07|2869.07|2868.56|2868.56|0
1622191190000|2021-05-28 08:39:50|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|0
1622191200000|2021-05-28 08:40:00|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1622191210000|2021-05-28 08:40:10|2869.45|2869.45|2869.33|2869.33|2869.45|2869.45|2869.33|2869.33|0
1622191220000|2021-05-28 08:40:20|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|2869.28|0
1622191230000|2021-05-28 08:40:30|2869.24|2869.24|2869.1|2869.1|2869.24|2869.24|2869.1|2869.1|0
1622191240000|2021-05-28 08:40:40|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1622191270000|2021-05-28 08:41:10|2868.89|2868.89|2868.01|2868.01|2868.89|2868.89|2868.01|2868.01|0
1622191280000|2021-05-28 08:41:20|2868.15|2868.15|2868.26|2868.26|2868.26|2868.26|2868.15|2868.15|0
1622191290000|2021-05-28 08:41:30|2868.23|2868.23|2868.09|2868.09|2868.23|2868.23|2868.09|2868.09|0
1622191300000|2021-05-28 08:41:40|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1622191310000|2021-05-28 08:41:50|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1622191340000|2021-05-28 08:42:20|2867.6|2867.6|2867.42|2867.42|2867.6|2867.6|2867.42|2867.42|0
1622191350000|2021-05-28 08:42:30|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|0
1622191390000|2021-05-28 08:43:10|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|2867.37|0
1622191400000|2021-05-28 08:43:20|2867.26|2867.26|2867.63|2867.63|2867.63|2867.63|2867.26|2867.26|0
1622191420000|2021-05-28 08:43:40|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|0
1622191440000|2021-05-28 08:44:00|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|0
1622191480000|2021-05-28 08:44:40|2867.54|2867.54|2867.48|2867.48|2867.54|2867.54|2867.48|2867.48|0
1622191490000|2021-05-28 08:44:50|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|2867.36|0
1622191510000|2021-05-28 08:45:10|2867.24|2867.24|2867.09|2867.09|2867.24|2867.24|2867.09|2867.09|0
1622191520000|2021-05-28 08:45:20|2867.05|2867.05|2867.08|2867.08|2867.09|2867.09|2866.97|2866.97|0
1622191550000|2021-05-28 08:45:50|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|2867.22|0
1622191560000|2021-05-28 08:46:00|2867.34|2867.34|2867.56|2867.56|2867.56|2867.56|2867.34|2867.34|0
1622191570000|2021-05-28 08:46:10|2867.68|2867.68|2867.74|2867.74|2867.74|2867.74|2867.68|2867.68|0
1622191590000|2021-05-28 08:46:30|2867.68|2867.68|2867.81|2867.81|2867.81|2867.81|2867.68|2867.68|0
1622191600000|2021-05-28 08:46:40|2867.86|2867.86|2867.98|2867.98|2867.98|2867.98|2867.86|2867.86|0
1622191610000|2021-05-28 08:46:50|2867.86|2867.86|2867.75|2867.75|2867.86|2867.86|2867.75|2867.75|0
1622191620000|2021-05-28 08:47:00|2867.96|2867.96|2868.12|2868.12|2868.12|2868.12|2867.96|2867.96|0
1622191630000|2021-05-28 08:47:10|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1622191640000|2021-05-28 08:47:20|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|2868.41|0
1622191650000|2021-05-28 08:47:30|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1622191660000|2021-05-28 08:47:40|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|0
1622191670000|2021-05-28 08:47:50|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|2868.38|0
1622191680000|2021-05-28 08:48:00|2868.42|2868.42|2868.36|2868.36|2868.42|2868.42|2868.31|2868.31|0
1622191690000|2021-05-28 08:48:10|2868.47|2868.47|2868.53|2868.53|2868.53|2868.53|2868.47|2868.47|0
1622191700000|2021-05-28 08:48:20|2868.58|2868.58|2868.75|2868.75|2868.75|2868.75|2868.58|2868.58|0
1622191710000|2021-05-28 08:48:30|2868.69|2868.69|2869.08|2869.08|2869.08|2869.08|2868.69|2868.69|0
1622191720000|2021-05-28 08:48:40|2869.02|2869.02|2869.2|2869.2|2869.2|2869.2|2869.02|2869.02|0
1622191730000|2021-05-28 08:48:50|2869.14|2869.14|2869.36|2869.36|2869.36|2869.36|2869.14|2869.14|0
1622191760000|2021-05-28 08:49:20|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.36|2869.36|0
1622191790000|2021-05-28 08:49:50|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1622191800000|2021-05-28 08:50:00|2869.26|2869.26|2868.59|2868.59|2869.26|2869.26|2868.59|2868.59|0
1622191820000|2021-05-28 08:50:20|2868.48|2868.48|2868.42|2868.42|2868.48|2868.48|2868.42|2868.42|0
1622191830000|2021-05-28 08:50:30|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1622191840000|2021-05-28 08:50:40|2868.47|2868.47|2868.75|2868.75|2868.75|2868.75|2868.47|2868.47|0
1622191850000|2021-05-28 08:50:50|2868.69|2868.69|2868.75|2868.75|2868.75|2868.75|2868.64|2868.64|0
1622191870000|2021-05-28 08:51:10|2868.58|2868.58|2868.53|2868.53|2868.58|2868.58|2868.53|2868.53|0
1622191890000|2021-05-28 08:51:30|2868.65|2868.65|2868.92|2868.92|2868.92|2868.92|2868.65|2868.65|0
1622191920000|2021-05-28 08:52:00|2868.98|2868.98|2868.92|2868.92|2868.98|2868.98|2868.92|2868.92|0
1622191930000|2021-05-28 08:52:10|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1622191940000|2021-05-28 08:52:20|2868.55|2868.55|2868.24|2868.24|2868.55|2868.55|2868.24|2868.24|0
1622191950000|2021-05-28 08:52:30|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1622191960000|2021-05-28 08:52:40|2867.99|2867.99|2867.97|2867.97|2867.99|2867.99|2867.86|2867.86|0
1622191980000|2021-05-28 08:53:00|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|2867.92|0
1622191990000|2021-05-28 08:53:10|2867.55|2867.55|2867.11|2867.11|2867.55|2867.55|2867.11|2867.11|0
1622192000000|2021-05-28 08:53:20|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|2867.24|0
1622192010000|2021-05-28 08:53:30|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1622192020000|2021-05-28 08:53:40|2867.12|2867.12|2866.7|2866.7|2867.12|2867.12|2866.7|2866.7|0
1622192030000|2021-05-28 08:53:50|2867|2867|2866.86|2866.86|2867|2867|2866.86|2866.86|0
1622192040000|2021-05-28 08:54:00|2866.93|2866.93|2866.91|2866.91|2866.93|2866.93|2866.78|2866.78|0
1622192050000|2021-05-28 08:54:10|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|2866.98|0
1622192060000|2021-05-28 08:54:20|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|2866.73|0
1622192070000|2021-05-28 08:54:30|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1622192100000|2021-05-28 08:55:00|2866.98|2866.98|2867.07|2867.07|2867.19|2867.19|2866.98|2866.98|0
1622192110000|2021-05-28 08:55:10|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|2867.19|0
1622192120000|2021-05-28 08:55:20|2867.03|2867.03|2867.25|2867.25|2867.25|2867.25|2866.96|2866.96|0
1622192130000|2021-05-28 08:55:30|2867.32|2867.32|2867.41|2867.41|2867.41|2867.41|2867.26|2867.26|0
1622192150000|2021-05-28 08:55:50|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|0
1622192160000|2021-05-28 08:56:00|2867.66|2867.66|2867.66|2867.66|2867.83|2867.83|2867.66|2867.66|0
1622192170000|2021-05-28 08:56:10|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|0
1622192180000|2021-05-28 08:56:20|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|0
1622192190000|2021-05-28 08:56:30|2868.05|2868.05|2868.16|2868.16|2868.16|2868.16|2868.05|2868.05|0
1622192200000|2021-05-28 08:56:40|2868.28|2868.28|2868.44|2868.44|2868.44|2868.44|2868.28|2868.28|0
1622192240000|2021-05-28 08:57:20|2868.57|2868.57|2868.08|2868.08|2868.72|2868.72|2868.08|2868.08|0
1622192250000|2021-05-28 08:57:30|2868.19|2868.19|2868.08|2868.08|2868.19|2868.19|2868.08|2868.08|0
1622192260000|2021-05-28 08:57:40|2868.02|2868.02|2867.97|2867.97|2868.02|2868.02|2867.97|2867.97|0
1622192270000|2021-05-28 08:57:50|2867.86|2867.86|2868.03|2868.03|2868.03|2868.03|2867.86|2867.86|0
1622192290000|2021-05-28 08:58:10|2868.19|2868.19|2868.24|2868.24|2868.24|2868.24|2868.19|2868.19|0
1622192310000|2021-05-28 08:58:30|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1622192340000|2021-05-28 08:59:00|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|2868.06|0
1622192350000|2021-05-28 08:59:10|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1622192360000|2021-05-28 08:59:20|2868.02|2868.02|2867.76|2867.76|2868.02|2868.02|2867.76|2867.76|0
1622192370000|2021-05-28 08:59:30|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|2867.69|0
1622192380000|2021-05-28 08:59:40|2867.53|2867.53|2867.47|2867.47|2867.53|2867.53|2867.47|2867.47|0
1622192390000|2021-05-28 08:59:50|2867.52|2867.52|2867.36|2867.36|2867.52|2867.52|2867.36|2867.36|0
1622192400000|2021-05-28 09:00:00|2867.24|2867.24|2866.89|2866.89|2867.24|2867.24|2866.89|2866.89|0
1622192410000|2021-05-28 09:00:10|2866.96|2866.96|2866.96|2866.96|2866.96|2866.96|2866.85|2866.85|0
1622192420000|2021-05-28 09:00:20|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1622192450000|2021-05-28 09:00:50|2867|2867|2866.89|2866.89|2867|2867|2866.89|2866.89|0
1622192500000|2021-05-28 09:01:40|2866.84|2866.84|2866.78|2866.78|2866.84|2866.84|2866.78|2866.78|0
1622192530000|2021-05-28 09:02:10|2866.67|2866.67|2866.73|2866.73|2866.73|2866.73|2866.67|2866.67|0
1622192540000|2021-05-28 09:02:20|2866.43|2866.43|2866.26|2866.26|2866.43|2866.43|2866.26|2866.26|0
1622192550000|2021-05-28 09:02:30|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1622192560000|2021-05-28 09:02:40|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1622192570000|2021-05-28 09:02:50|2866.12|2866.12|2866.16|2866.16|2866.16|2866.16|2866.12|2866.12|0
1622192580000|2021-05-28 09:03:00|2866.3|2866.3|2865.97|2865.97|2866.3|2866.3|2865.86|2865.86|0
1622192590000|2021-05-28 09:03:10|2866.08|2866.08|2866.12|2866.12|2866.12|2866.12|2866.08|2866.08|0
1622192610000|2021-05-28 09:03:30|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1622192670000|2021-05-28 09:04:30|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1622192680000|2021-05-28 09:04:40|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1622192700000|2021-05-28 09:05:00|2865.63|2865.63|2865.16|2865.16|2865.63|2865.63|2864.97|2864.97|0
1622192710000|2021-05-28 09:05:10|2865.11|2865.11|2864.89|2864.89|2865.11|2865.11|2864.78|2864.78|0
1622192720000|2021-05-28 09:05:20|2865.03|2865.03|2864.28|2864.28|2865.03|2865.03|2864.28|2864.28|0
1622192740000|2021-05-28 09:05:40|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|2864.15|0
1622192750000|2021-05-28 09:05:50|2864.04|2864.04|2864|2864|2864.04|2864.04|2864|2864|0
1622192760000|2021-05-28 09:06:00|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|0
1622192770000|2021-05-28 09:06:10|2864.17|2864.17|2864.24|2864.24|2864.24|2864.24|2864.08|2864.08|0
1622192780000|2021-05-28 09:06:20|2864.18|2864.18|2864.03|2864.03|2864.18|2864.18|2863.98|2863.98|0
1622192790000|2021-05-28 09:06:30|2864.07|2864.07|2863.96|2863.96|2864.31|2864.31|2863.96|2863.96|0
1622192820000|2021-05-28 09:07:00|2863.83|2863.83|2863.5|2863.5|2863.96|2863.96|2863.5|2863.5|0
1622192830000|2021-05-28 09:07:10|2863.44|2863.44|2863|2863|2863.44|2863.44|2863|2863|0
1622192840000|2021-05-28 09:07:20|2862.94|2862.94|2862.78|2862.78|2862.94|2862.94|2862.78|2862.78|0
1622192850000|2021-05-28 09:07:30|2862.84|2862.84|2862.78|2862.78|2862.84|2862.84|2862.78|2862.78|0
1622192860000|2021-05-28 09:07:40|2862.85|2862.85|2862.45|2862.45|2862.85|2862.85|2862.45|2862.45|0
1622192870000|2021-05-28 09:07:50|2862.32|2862.32|2861.85|2861.85|2862.32|2862.32|2861.8|2861.8|0
1622192880000|2021-05-28 09:08:00|2861.91|2861.91|2862.21|2862.21|2862.24|2862.24|2861.91|2861.91|0
1622192890000|2021-05-28 09:08:10|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1622192900000|2021-05-28 09:08:20|2862.41|2862.41|2862.61|2862.61|2862.61|2862.61|2862.41|2862.41|0
1622192910000|2021-05-28 09:08:30|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|2862.56|0
1622192920000|2021-05-28 09:08:40|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|2862.76|0
1622192940000|2021-05-28 09:09:00|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1622192960000|2021-05-28 09:09:20|2862.79|2862.79|2862.44|2862.44|2862.79|2862.79|2862.44|2862.44|0
1622192970000|2021-05-28 09:09:30|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1622192980000|2021-05-28 09:09:40|2862.19|2862.19|2862.3|2862.3|2862.3|2862.3|2862.19|2862.19|0
1622192990000|2021-05-28 09:09:50|2862.42|2862.42|2862.27|2862.27|2862.42|2862.42|2862.27|2862.27|0
1622193000000|2021-05-28 09:10:00|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|2862.17|0
1622193010000|2021-05-28 09:10:10|2862.23|2862.23|2862.3|2862.3|2862.3|2862.3|2862.23|2862.23|0
1622193020000|2021-05-28 09:10:20|2862.45|2862.45|2862.58|2862.58|2862.58|2862.58|2862.45|2862.45|0
1622193030000|2021-05-28 09:10:30|2862.65|2862.65|2862.23|2862.23|2862.65|2862.65|2862.16|2862.16|0
1622193040000|2021-05-28 09:10:40|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1622193050000|2021-05-28 09:10:50|2862.44|2862.44|2862.34|2862.34|2862.44|2862.44|2862.34|2862.34|0
1622193060000|2021-05-28 09:11:00|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|0
1622193080000|2021-05-28 09:11:20|2862.52|2862.52|2862.43|2862.43|2862.52|2862.52|2862.43|2862.43|0
1622193110000|2021-05-28 09:11:50|2862.38|2862.38|2862.27|2862.27|2862.38|2862.38|2862.27|2862.27|0
1622193140000|2021-05-28 09:12:20|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|2862.34|0
1622193150000|2021-05-28 09:12:30|2862.29|2862.29|2862.09|2862.09|2862.29|2862.29|2862.09|2862.09|0
1622193180000|2021-05-28 09:13:00|2862.03|2862.03|2861.91|2861.91|2862.03|2862.03|2861.91|2861.91|0
1622193190000|2021-05-28 09:13:10|2861.8|2861.8|2861.67|2861.67|2861.8|2861.8|2861.67|2861.67|0
1622193210000|2021-05-28 09:13:30|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|2861.6|0
1622193220000|2021-05-28 09:13:40|2861.75|2861.75|2861.49|2861.49|2861.75|2861.75|2861.49|2861.49|0
1622193240000|2021-05-28 09:14:00|2861.32|2861.32|2861.32|2861.32|2861.32|2861.32|2861.26|2861.26|0
1622193270000|2021-05-28 09:14:30|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|0
1622193280000|2021-05-28 09:14:40|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|2861.06|0
1622193290000|2021-05-28 09:14:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1622193300000|2021-05-28 09:15:00|2861.11|2861.11|2861|2861|2861.17|2861.17|2861|2861|0
1622193320000|2021-05-28 09:15:20|2860.87|2860.87|2860.93|2860.93|2860.93|2860.93|2860.87|2860.87|0
1622193340000|2021-05-28 09:15:40|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|2860.98|0
1622193360000|2021-05-28 09:16:00|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1622193410000|2021-05-28 09:16:50|2860.76|2860.76|2860.63|2860.63|2860.76|2860.76|2860.63|2860.63|0
1622193430000|2021-05-28 09:17:10|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1622193450000|2021-05-28 09:17:30|2860.32|2860.32|2860.1|2860.1|2860.32|2860.32|2860.1|2860.1|0
1622193460000|2021-05-28 09:17:40|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|2860.14|0
1622193470000|2021-05-28 09:17:50|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1622193480000|2021-05-28 09:18:00|2860.11|2860.11|2859.73|2859.73|2860.11|2860.11|2859.73|2859.73|0
1622193490000|2021-05-28 09:18:10|2859.59|2859.59|2859.37|2859.37|2859.59|2859.59|2859.37|2859.37|0
1622193500000|2021-05-28 09:18:20|2859.31|2859.31|2859.58|2859.58|2859.58|2859.58|2859.31|2859.31|0
1622193520000|2021-05-28 09:18:40|2859.36|2859.36|2859.5|2859.5|2859.5|2859.5|2859.36|2859.36|0
1622193540000|2021-05-28 09:19:00|2859.56|2859.56|2859.75|2859.75|2859.75|2859.75|2859.56|2859.56|0
1622193550000|2021-05-28 09:19:10|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1622193560000|2021-05-28 09:19:20|2859.77|2859.77|2859.72|2859.72|2859.77|2859.77|2859.72|2859.72|0
1622193570000|2021-05-28 09:19:30|2859.86|2859.86|2859.92|2859.92|2859.92|2859.92|2859.86|2859.86|0
1622193580000|2021-05-28 09:19:40|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|2859.95|0
1622193600000|2021-05-28 09:20:00|2859.82|2859.82|2859.88|2859.88|2859.88|2859.88|2859.82|2859.82|0
1622193610000|2021-05-28 09:20:10|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1622193620000|2021-05-28 09:20:20|2859.93|2859.93|2859.82|2859.82|2860.12|2860.12|2859.82|2859.82|0
1622193630000|2021-05-28 09:20:30|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|2859.77|0
1622193640000|2021-05-28 09:20:40|2859.65|2859.65|2859.95|2859.95|2859.95|2859.95|2859.65|2859.65|0
1622193650000|2021-05-28 09:20:50|2860.07|2860.07|2860.24|2860.24|2860.24|2860.24|2860.07|2860.07|0
1622193660000|2021-05-28 09:21:00|2860.11|2860.11|2860.42|2860.42|2860.48|2860.48|2860.11|2860.11|0
1622193670000|2021-05-28 09:21:10|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1622193680000|2021-05-28 09:21:20|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1622193690000|2021-05-28 09:21:30|2860.54|2860.54|2860.79|2860.79|2860.79|2860.79|2860.54|2860.54|0
1622193700000|2021-05-28 09:21:40|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|0
1622193720000|2021-05-28 09:22:00|2860.74|2860.74|2860.69|2860.69|2860.85|2860.85|2860.69|2860.69|0
1622193730000|2021-05-28 09:22:10|2860.57|2860.57|2860.62|2860.62|2860.74|2860.74|2860.51|2860.51|0
1622193740000|2021-05-28 09:22:20|2860.72|2860.72|2860.72|2860.72|2860.76|2860.76|2860.72|2860.72|0
1622193750000|2021-05-28 09:22:30|2860.66|2860.66|2860.42|2860.42|2860.66|2860.66|2860.42|2860.42|0
1622193780000|2021-05-28 09:23:00|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|0
1622193790000|2021-05-28 09:23:10|2860.24|2860.24|2860.14|2860.14|2860.24|2860.24|2860.03|2860.03|0
1622193800000|2021-05-28 09:23:20|2860.29|2860.29|2860.18|2860.18|2860.29|2860.29|2860.18|2860.18|0
1622193810000|2021-05-28 09:23:30|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622193820000|2021-05-28 09:23:40|2859.9|2859.9|2859.84|2859.84|2859.9|2859.9|2859.84|2859.84|0
1622193830000|2021-05-28 09:23:50|2859.93|2859.93|2859.86|2859.86|2859.93|2859.93|2859.86|2859.86|0
1622193840000|2021-05-28 09:24:00|2859.8|2859.8|2859.97|2859.97|2860|2860|2859.8|2859.8|0
1622193860000|2021-05-28 09:24:20|2859.91|2859.91|2859.8|2859.8|2859.91|2859.91|2859.8|2859.8|0
1622193870000|2021-05-28 09:24:30|2859.74|2859.74|2859.85|2859.85|2859.85|2859.85|2859.74|2859.74|0
1622193890000|2021-05-28 09:24:50|2859.74|2859.74|2859.71|2859.71|2859.74|2859.74|2859.67|2859.67|0
1622193900000|2021-05-28 09:25:00|2859.76|2859.76|2859.82|2859.82|2859.82|2859.82|2859.76|2859.76|0
1622193920000|2021-05-28 09:25:20|2860.04|2860.04|2859.93|2859.93|2860.14|2860.14|2859.93|2859.93|0
1622193940000|2021-05-28 09:25:40|2860.04|2860.04|2860.26|2860.26|2860.26|2860.26|2860.04|2860.04|0
1622193960000|2021-05-28 09:26:00|2860.38|2860.38|2860.68|2860.68|2860.68|2860.68|2860.38|2860.38|0
1622193980000|2021-05-28 09:26:20|2860.56|2860.56|2860.66|2860.66|2860.66|2860.66|2860.56|2860.56|0
1622193990000|2021-05-28 09:26:30|2860.88|2860.88|2860.93|2860.93|2860.93|2860.93|2860.88|2860.88|0
1622194000000|2021-05-28 09:26:40|2860.99|2860.99|2861.06|2861.06|2861.06|2861.06|2860.99|2860.99|0
1622194010000|2021-05-28 09:26:50|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1622194020000|2021-05-28 09:27:00|2861.64|2861.64|2861.57|2861.57|2861.64|2861.64|2861.57|2861.57|0
1622194030000|2021-05-28 09:27:10|2861.51|2861.51|2861.46|2861.46|2861.51|2861.51|2861.46|2861.46|0
1622194040000|2021-05-28 09:27:20|2861.31|2861.31|2861.25|2861.25|2861.31|2861.31|2861.25|2861.25|0
1622194050000|2021-05-28 09:27:30|2861.09|2861.09|2861.38|2861.38|2861.38|2861.38|2861.09|2861.09|0
1622194060000|2021-05-28 09:27:40|2861.26|2861.26|2861.12|2861.12|2861.26|2861.26|2860.96|2860.96|0
1622194070000|2021-05-28 09:27:50|2861.05|2861.05|2860.61|2860.61|2861.05|2861.05|2860.61|2860.61|0
1622194080000|2021-05-28 09:28:00|2860.75|2860.75|2860.77|2860.77|2860.77|2860.77|2860.51|2860.51|0
1622194090000|2021-05-28 09:28:10|2860.66|2860.66|2860.54|2860.54|2860.66|2860.66|2860.54|2860.54|0
1622194100000|2021-05-28 09:28:20|2860.48|2860.48|2860.62|2860.62|2860.62|2860.62|2860.48|2860.48|0
1622194110000|2021-05-28 09:28:30|2860.51|2860.51|2860.45|2860.45|2860.51|2860.51|2860.34|2860.34|0
1622194120000|2021-05-28 09:28:40|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1622194130000|2021-05-28 09:28:50|2860.04|2860.04|2859.67|2859.67|2860.04|2860.04|2859.67|2859.67|0
1622194140000|2021-05-28 09:29:00|2859.41|2859.41|2859.19|2859.19|2859.41|2859.41|2859.19|2859.19|0
1622194150000|2021-05-28 09:29:10|2859.44|2859.44|2859.54|2859.54|2859.54|2859.54|2859.44|2859.44|0
1622194170000|2021-05-28 09:29:30|2859.65|2859.65|2859.67|2859.67|2859.77|2859.77|2859.65|2859.65|0
1622194180000|2021-05-28 09:29:40|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|2859.61|0
1622194190000|2021-05-28 09:29:50|2859.73|2859.73|2859.84|2859.84|2859.84|2859.84|2859.73|2859.73|0
1622194200000|2021-05-28 09:30:00|2859.91|2859.91|2859.97|2859.97|2859.97|2859.97|2859.91|2859.91|0
1622194210000|2021-05-28 09:30:10|2860.07|2860.07|2860.24|2860.24|2860.24|2860.24|2860.07|2860.07|0
1622194220000|2021-05-28 09:30:20|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|0
1622194240000|2021-05-28 09:30:40|2860.46|2860.46|2859.91|2859.91|2860.46|2860.46|2859.91|2859.91|0
1622194290000|2021-05-28 09:31:30|2859.96|2859.96|2859.8|2859.8|2860.01|2860.01|2859.8|2859.8|0
1622194300000|2021-05-28 09:31:40|2859.91|2859.91|2859.8|2859.8|2859.91|2859.91|2859.8|2859.8|0
1622194310000|2021-05-28 09:31:50|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1622194320000|2021-05-28 09:32:00|2859.52|2859.52|2859.43|2859.43|2859.52|2859.52|2859.43|2859.43|0
1622194340000|2021-05-28 09:32:20|2859.37|2859.37|2859.43|2859.43|2859.43|2859.43|2859.37|2859.37|0
1622194350000|2021-05-28 09:32:30|2859.48|2859.48|2859.28|2859.28|2859.48|2859.48|2859.28|2859.28|0
1622194360000|2021-05-28 09:32:40|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|2859.02|0
1622194370000|2021-05-28 09:32:50|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|2859.14|0
1622194390000|2021-05-28 09:33:10|2859.18|2859.18|2859.5|2859.5|2859.5|2859.5|2859.18|2859.18|0
1622194400000|2021-05-28 09:33:20|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1622194430000|2021-05-28 09:33:50|2859.7|2859.7|2859.59|2859.59|2859.7|2859.7|2859.59|2859.59|0
1622194440000|2021-05-28 09:34:00|2859.69|2859.69|2860.02|2860.02|2860.02|2860.02|2859.69|2859.69|0
1622194450000|2021-05-28 09:34:10|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|2859.97|0
1622194460000|2021-05-28 09:34:20|2860.1|2860.1|2860.23|2860.23|2860.23|2860.23|2860.1|2860.1|0
1622194470000|2021-05-28 09:34:30|2860.36|2860.36|2860.57|2860.57|2860.57|2860.57|2860.36|2860.36|0
1622194480000|2021-05-28 09:34:40|2860.68|2860.68|2860.58|2860.58|2860.68|2860.68|2860.58|2860.58|0
1622194490000|2021-05-28 09:34:50|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|2860.69|0
1622194510000|2021-05-28 09:35:10|2860.63|2860.63|2860.53|2860.53|2860.63|2860.63|2860.53|2860.53|0
1622194520000|2021-05-28 09:35:20|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1622194530000|2021-05-28 09:35:30|2860.53|2860.53|2860.42|2860.42|2860.53|2860.53|2860.42|2860.42|0
1622194540000|2021-05-28 09:35:40|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1622194550000|2021-05-28 09:35:50|2860.58|2860.58|2860.69|2860.69|2860.69|2860.69|2860.58|2860.58|0
1622194560000|2021-05-28 09:36:00|2860.52|2860.52|2860.42|2860.42|2860.52|2860.52|2860.42|2860.42|0
1622194570000|2021-05-28 09:36:10|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1622194580000|2021-05-28 09:36:20|2860.37|2860.37|2860.27|2860.27|2860.37|2860.37|2860.27|2860.27|0
1622194600000|2021-05-28 09:36:40|2860.16|2860.16|2860.12|2860.12|2860.27|2860.27|2860.12|2860.12|0
1622194610000|2021-05-28 09:36:50|2860.32|2860.32|2860.27|2860.27|2860.32|2860.32|2860.27|2860.27|0
1622194620000|2021-05-28 09:37:00|2860.16|2860.16|2860.22|2860.22|2860.22|2860.22|2860.16|2860.16|0
1622194630000|2021-05-28 09:37:10|2860.28|2860.28|2860.38|2860.38|2860.38|2860.38|2860.28|2860.28|0
1622194640000|2021-05-28 09:37:20|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|2860.23|0
1622194650000|2021-05-28 09:37:30|2860.29|2860.29|2859.88|2859.88|2860.49|2860.49|2859.88|2859.88|0
1622194660000|2021-05-28 09:37:40|2860.19|2860.19|2860.46|2860.46|2860.46|2860.46|2860.19|2860.19|0
1622194670000|2021-05-28 09:37:50|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1622194680000|2021-05-28 09:38:00|2860.46|2860.46|2860.62|2860.62|2860.62|2860.62|2860.46|2860.46|0
1622194690000|2021-05-28 09:38:10|2860.49|2860.49|2860.51|2860.51|2860.51|2860.51|2860.23|2860.23|0
1622194700000|2021-05-28 09:38:20|2860.45|2860.45|2860.26|2860.26|2860.45|2860.45|2860.23|2860.23|0
1622194710000|2021-05-28 09:38:30|2860|2860|2859.9|2859.9|2860.13|2860.13|2859.9|2859.9|0
1622194720000|2021-05-28 09:38:40|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|2859.78|0
1622194730000|2021-05-28 09:38:50|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1622194740000|2021-05-28 09:39:00|2859.55|2859.55|2859.65|2859.65|2859.81|2859.81|2859.55|2859.55|0
1622194750000|2021-05-28 09:39:10|2859.55|2859.55|2859.68|2859.68|2859.68|2859.68|2859.55|2859.55|0
1622194760000|2021-05-28 09:39:20|2859.47|2859.47|2859.85|2859.85|2859.85|2859.85|2859.47|2859.47|0
1622194770000|2021-05-28 09:39:30|2859.75|2859.75|2859.48|2859.48|2859.75|2859.75|2859.48|2859.48|0
1622194790000|2021-05-28 09:39:50|2859.42|2859.42|2859.53|2859.53|2859.53|2859.53|2859.42|2859.42|0
1622194800000|2021-05-28 09:40:00|2859.43|2859.43|2859.29|2859.29|2859.53|2859.53|2859.29|2859.29|0
1622194820000|2021-05-28 09:40:20|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|2859.35|0
1622194830000|2021-05-28 09:40:30|2859.13|2859.13|2859.01|2859.01|2859.13|2859.13|2859.01|2859.01|0
1622194840000|2021-05-28 09:40:40|2859.16|2859.16|2859.19|2859.19|2859.19|2859.19|2859.12|2859.12|0
1622194850000|2021-05-28 09:40:50|2859.13|2859.13|2859.06|2859.06|2859.13|2859.13|2859.06|2859.06|0
1622194860000|2021-05-28 09:41:00|2858.85|2858.85|2858.75|2858.75|2858.85|2858.85|2858.75|2858.75|0
1622194870000|2021-05-28 09:41:10|2858.69|2858.69|2858.75|2858.75|2858.85|2858.85|2858.69|2858.69|0
1622194880000|2021-05-28 09:41:20|2858.7|2858.7|2858.81|2858.81|2858.81|2858.81|2858.64|2858.64|0
1622194890000|2021-05-28 09:41:30|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.5|2858.5|0
1622194900000|2021-05-28 09:41:40|2858.66|2858.66|2858.76|2858.76|2858.76|2858.76|2858.66|2858.66|0
1622194910000|2021-05-28 09:41:50|2858.87|2858.87|2858.8|2858.8|2858.91|2858.91|2858.64|2858.64|0
1622194940000|2021-05-28 09:42:20|2858.84|2858.84|2858.63|2858.63|2858.84|2858.84|2858.63|2858.63|0
1622194950000|2021-05-28 09:42:30|2858.7|2858.7|2858.55|2858.55|2858.7|2858.7|2858.55|2858.55|0
1622194970000|2021-05-28 09:42:50|2858.61|2858.61|2858.55|2858.55|2858.61|2858.61|2858.55|2858.55|0
1622194980000|2021-05-28 09:43:00|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1622195010000|2021-05-28 09:43:30|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|2858.32|0
1622195040000|2021-05-28 09:44:00|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1622195050000|2021-05-28 09:44:10|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1622195070000|2021-05-28 09:44:30|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|2859.1|0
1622195080000|2021-05-28 09:44:40|2859.15|2859.15|2859.32|2859.32|2859.32|2859.32|2859.15|2859.15|0
1622195090000|2021-05-28 09:44:50|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|2859.39|0
1622195100000|2021-05-28 09:45:00|2859.49|2859.49|2859.5|2859.5|2859.5|2859.5|2859.39|2859.39|0
1622195110000|2021-05-28 09:45:10|2859.56|2859.56|2860.37|2860.37|2860.45|2860.45|2859.56|2859.56|0
1622195120000|2021-05-28 09:45:20|2860.43|2860.43|2860.49|2860.49|2860.49|2860.49|2860.43|2860.43|0
1622195140000|2021-05-28 09:45:40|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|2860.93|0
1622195150000|2021-05-28 09:45:50|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|0
1622195160000|2021-05-28 09:46:00|2861.34|2861.34|2861.51|2861.51|2861.51|2861.51|2861.34|2861.34|0
1622195170000|2021-05-28 09:46:10|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|2861.66|0
1622195180000|2021-05-28 09:46:20|2861.78|2861.78|2861.6|2861.6|2861.78|2861.78|2861.6|2861.6|0
1622195210000|2021-05-28 09:46:50|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|2861.49|0
1622195220000|2021-05-28 09:47:00|2861.65|2861.65|2861.56|2861.56|2861.71|2861.71|2861.56|2861.56|0
1622195230000|2021-05-28 09:47:10|2861.61|2861.61|2861.35|2861.35|2861.61|2861.61|2861.18|2861.18|0
1622195240000|2021-05-28 09:47:20|2861.4|2861.4|2861.56|2861.56|2861.56|2861.56|2861.4|2861.4|0
1622195250000|2021-05-28 09:47:30|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1622195260000|2021-05-28 09:47:40|2861.73|2861.73|2861.62|2861.62|2861.73|2861.73|2861.62|2861.62|0
1622195280000|2021-05-28 09:48:00|2861.33|2861.33|2861.38|2861.38|2861.38|2861.38|2861.33|2861.33|0
1622195290000|2021-05-28 09:48:10|2861.22|2861.22|2861.38|2861.38|2861.38|2861.38|2861.22|2861.22|0
1622195310000|2021-05-28 09:48:30|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|2861.26|0
1622195320000|2021-05-28 09:48:40|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1622195330000|2021-05-28 09:48:50|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|2861.46|0
1622195350000|2021-05-28 09:49:10|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|2861.42|0
1622195360000|2021-05-28 09:49:20|2861.36|2861.36|2861.31|2861.31|2861.36|2861.36|2861.31|2861.31|0
1622195370000|2021-05-28 09:49:30|2861.36|2861.36|2861.34|2861.34|2861.45|2861.45|2861.31|2861.31|0
1622195380000|2021-05-28 09:49:40|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1622195390000|2021-05-28 09:49:50|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1622195400000|2021-05-28 09:50:00|2860.89|2860.89|2861.12|2861.12|2861.12|2861.12|2860.87|2860.87|0
1622195410000|2021-05-28 09:50:10|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1622195420000|2021-05-28 09:50:20|2860.9|2860.9|2860.79|2860.79|2860.9|2860.9|2860.79|2860.79|0
1622195430000|2021-05-28 09:50:30|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|2860.85|0
1622195440000|2021-05-28 09:50:40|2860.97|2860.97|2860.56|2860.56|2860.97|2860.97|2860.56|2860.56|0
1622195450000|2021-05-28 09:50:50|2860.67|2860.67|2860.66|2860.66|2860.67|2860.67|2860.49|2860.49|0
1622195460000|2021-05-28 09:51:00|2860.37|2860.37|2860.31|2860.31|2860.37|2860.37|2860.31|2860.31|0
1622195480000|2021-05-28 09:51:20|2860.11|2860.11|2860.12|2860.12|2860.24|2860.24|2860.07|2860.07|0
1622195520000|2021-05-28 09:52:00|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|2860.17|0
1622195530000|2021-05-28 09:52:10|2860.3|2860.3|2860.18|2860.18|2860.3|2860.3|2860.18|2860.18|0
1622195540000|2021-05-28 09:52:20|2860.29|2860.29|2860.39|2860.39|2860.39|2860.39|2860.29|2860.29|0
1622195550000|2021-05-28 09:52:30|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1622195610000|2021-05-28 09:53:30|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|2860.73|0
1622195620000|2021-05-28 09:53:40|2860.84|2860.84|2861.05|2861.05|2861.09|2861.09|2860.84|2860.84|0
1622195630000|2021-05-28 09:53:50|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1622195640000|2021-05-28 09:54:00|2861.22|2861.22|2861.21|2861.21|2861.22|2861.22|2861.11|2861.11|0
1622195650000|2021-05-28 09:54:10|2861.16|2861.16|2861.27|2861.27|2861.27|2861.27|2861.16|2861.16|0
1622195660000|2021-05-28 09:54:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1622195670000|2021-05-28 09:54:30|2861.08|2861.08|2861.13|2861.13|2861.13|2861.13|2861.08|2861.08|0
1622195680000|2021-05-28 09:54:40|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1622195690000|2021-05-28 09:54:50|2861.17|2861.17|2861.31|2861.31|2861.31|2861.31|2861.17|2861.17|0
1622195710000|2021-05-28 09:55:10|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1622195720000|2021-05-28 09:55:20|2861.29|2861.29|2861.23|2861.23|2861.29|2861.29|2861.23|2861.23|0
1622195730000|2021-05-28 09:55:30|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1622195750000|2021-05-28 09:55:50|2860.88|2860.88|2860.93|2860.93|2860.93|2860.93|2860.88|2860.88|0
1622195760000|2021-05-28 09:56:00|2860.99|2860.99|2861.15|2861.15|2861.15|2861.15|2860.99|2860.99|0
1622195770000|2021-05-28 09:56:10|2861.09|2861.09|2860.99|2860.99|2861.09|2861.09|2860.99|2860.99|0
1622195790000|2021-05-28 09:56:30|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|2861.12|0
1622195800000|2021-05-28 09:56:40|2861.18|2861.18|2861.4|2861.4|2861.4|2861.4|2861.18|2861.18|0
1622195820000|2021-05-28 09:57:00|2861.29|2861.29|2861.16|2861.16|2861.29|2861.29|2861.16|2861.16|0
1622195830000|2021-05-28 09:57:10|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1622195850000|2021-05-28 09:57:30|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1622195860000|2021-05-28 09:57:40|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1622195870000|2021-05-28 09:57:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1622195880000|2021-05-28 09:58:00|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1622195890000|2021-05-28 09:58:10|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1622195900000|2021-05-28 09:58:20|2861.59|2861.59|2861.85|2861.85|2861.85|2861.85|2861.59|2861.59|0
1622195910000|2021-05-28 09:58:30|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|2861.97|0
1622195920000|2021-05-28 09:58:40|2861.94|2861.94|2861.82|2861.82|2861.94|2861.94|2861.82|2861.82|0
1622195960000|2021-05-28 09:59:20|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|0
1622195980000|2021-05-28 09:59:40|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1622196000000|2021-05-28 10:00:00|2861.74|2861.74|2861.69|2861.69|2862.13|2862.13|2861.69|2861.69|0
1622196010000|2021-05-28 10:00:10|2861.74|2861.74|2861.69|2861.69|2861.74|2861.74|2861.58|2861.58|0
1622196020000|2021-05-28 10:00:20|2861.75|2861.75|2861.8|2861.8|2861.8|2861.8|2861.75|2861.75|0
1622196050000|2021-05-28 10:00:50|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|2861.86|0
1622196070000|2021-05-28 10:01:10|2861.97|2861.97|2862.02|2862.02|2862.02|2862.02|2861.97|2861.97|0
1622196080000|2021-05-28 10:01:20|2862.13|2862.13|2862.19|2862.19|2862.19|2862.19|2862.13|2862.13|0
1622196090000|2021-05-28 10:01:30|2862.25|2862.25|2862.19|2862.19|2862.25|2862.25|2862.14|2862.14|0
1622196130000|2021-05-28 10:02:10|2862.24|2862.24|2862.18|2862.18|2862.24|2862.24|2862.18|2862.18|0
1622196150000|2021-05-28 10:02:30|2862.23|2862.23|2862.28|2862.28|2862.28|2862.28|2862.23|2862.23|0
1622196160000|2021-05-28 10:02:40|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|2862.51|0
1622196170000|2021-05-28 10:02:50|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|2862.57|0
1622196180000|2021-05-28 10:03:00|2862.71|2862.71|2862.82|2862.82|2862.82|2862.82|2862.71|2862.71|0
1622196190000|2021-05-28 10:03:10|2862.77|2862.77|2862.88|2862.88|2863.08|2863.08|2862.71|2862.71|0
1622196200000|2021-05-28 10:03:20|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1622196220000|2021-05-28 10:03:40|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|2863.1|0
1622196230000|2021-05-28 10:03:50|2863.15|2863.15|2863.1|2863.1|2863.15|2863.15|2863.1|2863.1|0
1622196240000|2021-05-28 10:04:00|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1622196250000|2021-05-28 10:04:10|2863.08|2863.08|2863.03|2863.03|2863.08|2863.08|2863.03|2863.03|0
1622196260000|2021-05-28 10:04:20|2863.08|2863.08|2863.24|2863.24|2863.24|2863.24|2863.08|2863.08|0
1622196270000|2021-05-28 10:04:30|2863.19|2863.19|2863.01|2863.01|2863.19|2863.19|2863.01|2863.01|0
1622196280000|2021-05-28 10:04:40|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.89|2862.89|0
1622196290000|2021-05-28 10:04:50|2863.06|2863.06|2862.95|2862.95|2863.06|2863.06|2862.95|2862.95|0
1622196300000|2021-05-28 10:05:00|2862.89|2862.89|2862.95|2862.95|2863|2863|2862.84|2862.84|0
1622196310000|2021-05-28 10:05:10|2862.91|2862.91|2862.97|2862.97|2862.97|2862.97|2862.91|2862.91|0
1622196340000|2021-05-28 10:05:40|2863.02|2863.02|2863.08|2863.08|2863.08|2863.08|2863.02|2863.02|0
1622196350000|2021-05-28 10:05:50|2863.19|2863.19|2863.19|2863.19|2863.24|2863.24|2863.13|2863.13|0
1622196360000|2021-05-28 10:06:00|2863.11|2863.11|2862.31|2862.31|2863.11|2863.11|2862.31|2862.31|0
1622196380000|2021-05-28 10:06:20|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1622196390000|2021-05-28 10:06:30|2862.38|2862.38|2862.27|2862.27|2862.38|2862.38|2862.27|2862.27|0
1622196400000|2021-05-28 10:06:40|2862.2|2862.2|2862.3|2862.3|2862.3|2862.3|2862.2|2862.2|0
1622196410000|2021-05-28 10:06:50|2862.23|2862.23|2862.08|2862.08|2862.23|2862.23|2861.96|2861.96|0
1622196420000|2021-05-28 10:07:00|2861.96|2861.96|2861.96|2861.96|2861.96|2861.96|2861.71|2861.71|0
1622196430000|2021-05-28 10:07:10|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|2862.01|0
1622196440000|2021-05-28 10:07:20|2861.98|2861.98|2861.9|2861.9|2861.98|2861.98|2861.9|2861.9|0
1622196450000|2021-05-28 10:07:30|2861.96|2861.96|2861.69|2861.69|2861.96|2861.96|2861.69|2861.69|0
1622196460000|2021-05-28 10:07:40|2861.74|2861.74|2861.63|2861.63|2861.74|2861.74|2861.63|2861.63|0
1622196470000|2021-05-28 10:07:50|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1622196490000|2021-05-28 10:08:10|2861.55|2861.55|2861.58|2861.58|2861.58|2861.58|2861.55|2861.55|0
1622196500000|2021-05-28 10:08:20|2861.52|2861.52|2861.39|2861.39|2861.52|2861.52|2861.39|2861.39|0
1622196520000|2021-05-28 10:08:40|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1622196530000|2021-05-28 10:08:50|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1622196590000|2021-05-28 10:09:50|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1622196600000|2021-05-28 10:10:00|2861.19|2861.19|2861.17|2861.17|2861.25|2861.25|2861.06|2861.06|0
1622196620000|2021-05-28 10:10:20|2861.1|2861.1|2860.5|2860.5|2861.1|2861.1|2860.5|2860.5|0
1622196630000|2021-05-28 10:10:30|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1622196640000|2021-05-28 10:10:40|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|2860.4|0
1622196650000|2021-05-28 10:10:50|2860.47|2860.47|2860.64|2860.64|2860.64|2860.64|2860.3|2860.3|0
1622196660000|2021-05-28 10:11:00|2860.49|2860.49|2860.42|2860.42|2860.49|2860.49|2860.31|2860.31|0
1622196690000|2021-05-28 10:11:30|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|2860.31|0
1622196700000|2021-05-28 10:11:40|2860.26|2860.26|2860.31|2860.31|2860.31|2860.31|2860.26|2860.26|0
1622196710000|2021-05-28 10:11:50|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1622196730000|2021-05-28 10:12:10|2860.51|2860.51|2860.62|2860.62|2860.62|2860.62|2860.51|2860.51|0
1622196740000|2021-05-28 10:12:20|2860.79|2860.79|2860.85|2860.85|2860.85|2860.85|2860.79|2860.79|0
1622196750000|2021-05-28 10:12:30|2860.97|2860.97|2861.08|2861.08|2861.08|2861.08|2860.97|2860.97|0
1622196760000|2021-05-28 10:12:40|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1622196770000|2021-05-28 10:12:50|2861.08|2861.08|2861.02|2861.02|2861.08|2861.08|2861.02|2861.02|0
1622196780000|2021-05-28 10:13:00|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|2861.15|0
1622196810000|2021-05-28 10:13:30|2861.21|2861.21|2861.15|2861.15|2861.21|2861.21|2861.15|2861.15|0
1622196820000|2021-05-28 10:13:40|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1622196830000|2021-05-28 10:13:50|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1622196850000|2021-05-28 10:14:10|2860.98|2860.98|2860.87|2860.87|2860.98|2860.98|2860.87|2860.87|0
1622196900000|2021-05-28 10:15:00|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|2860.94|0
1622196910000|2021-05-28 10:15:10|2861.11|2861.11|2861.22|2861.22|2861.22|2861.22|2861.11|2861.11|0
1622196920000|2021-05-28 10:15:20|2861.27|2861.27|2861.22|2861.22|2861.27|2861.27|2861.22|2861.22|0
1622196930000|2021-05-28 10:15:30|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1622196950000|2021-05-28 10:15:50|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|2861.03|0
1622196960000|2021-05-28 10:16:00|2860.97|2860.97|2860.91|2860.91|2861.04|2861.04|2860.91|2860.91|0
1622196970000|2021-05-28 10:16:10|2860.85|2860.85|2860.8|2860.8|2860.85|2860.85|2860.8|2860.8|0
1622196980000|2021-05-28 10:16:20|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|0
1622196990000|2021-05-28 10:16:30|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|2860.72|0
1622197040000|2021-05-28 10:17:20|2860.61|2860.61|2860.39|2860.39|2860.61|2860.61|2860.39|2860.39|0
1622197050000|2021-05-28 10:17:30|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1622197060000|2021-05-28 10:17:40|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|2860.25|0
1622197070000|2021-05-28 10:17:50|2860.38|2860.38|2860.94|2860.94|2861.05|2861.05|2860.38|2860.38|0
1622197080000|2021-05-28 10:18:00|2860.88|2860.88|2860.98|2860.98|2860.98|2860.98|2860.77|2860.77|0
1622197090000|2021-05-28 10:18:10|2860.88|2860.88|2860.88|2860.88|2861.04|2861.04|2860.88|2860.88|0
1622197110000|2021-05-28 10:18:30|2861.08|2861.08|2861.28|2861.28|2861.28|2861.28|2860.95|2860.95|0
1622197120000|2021-05-28 10:18:40|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|2861.38|0
1622197130000|2021-05-28 10:18:50|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|2861.33|0
1622197160000|2021-05-28 10:19:20|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|2861.27|0
1622197170000|2021-05-28 10:19:30|2861.35|2861.35|2861.27|2861.27|2861.35|2861.35|2861.27|2861.27|0
1622197180000|2021-05-28 10:19:40|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|2861.17|0
1622197190000|2021-05-28 10:19:50|2861.23|2861.23|2861.28|2861.28|2861.28|2861.28|2861.23|2861.23|0
1622197200000|2021-05-28 10:20:00|2861.34|2861.34|2861.19|2861.19|2861.34|2861.34|2861.19|2861.19|0
1622197210000|2021-05-28 10:20:10|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1622197220000|2021-05-28 10:20:20|2861.23|2861.23|2860.95|2860.95|2861.23|2861.23|2860.95|2860.95|0
1622197230000|2021-05-28 10:20:30|2860.84|2860.84|2860.94|2860.94|2860.94|2860.94|2860.84|2860.84|0
1622197240000|2021-05-28 10:20:40|2860.89|2860.89|2860.92|2860.92|2860.92|2860.92|2860.89|2860.89|0
1622197250000|2021-05-28 10:20:50|2861.05|2861.05|2860.91|2860.91|2861.05|2861.05|2860.91|2860.91|0
1622197260000|2021-05-28 10:21:00|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|2861.04|0
1622197270000|2021-05-28 10:21:10|2861.09|2861.09|2861.41|2861.41|2861.41|2861.41|2861.09|2861.09|0
1622197300000|2021-05-28 10:21:40|2861.46|2861.46|2861.3|2861.3|2861.46|2861.46|2861.3|2861.3|0
1622197310000|2021-05-28 10:21:50|2861.41|2861.41|2861.52|2861.52|2861.52|2861.52|2861.36|2861.36|0
1622197320000|2021-05-28 10:22:00|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1622197340000|2021-05-28 10:22:20|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622197350000|2021-05-28 10:22:30|2861.24|2861.24|2861.12|2861.12|2861.24|2861.24|2861.12|2861.12|0
1622197360000|2021-05-28 10:22:40|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|2861.28|0
1622197370000|2021-05-28 10:22:50|2861.39|2861.39|2861.51|2861.51|2861.51|2861.51|2861.39|2861.39|0
1622197380000|2021-05-28 10:23:00|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|2861.56|0
1622197400000|2021-05-28 10:23:20|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|2861.63|0
1622197410000|2021-05-28 10:23:30|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|0
1622197420000|2021-05-28 10:23:40|2861.84|2861.84|2861.78|2861.78|2861.84|2861.84|2861.78|2861.78|0
1622197430000|2021-05-28 10:23:50|2861.67|2861.67|2861.76|2861.76|2861.76|2861.76|2861.53|2861.53|0
1622197440000|2021-05-28 10:24:00|2861.7|2861.7|2861.62|2861.62|2861.7|2861.7|2861.62|2861.62|0
1622197450000|2021-05-28 10:24:10|2861.57|2861.57|2861.45|2861.45|2861.57|2861.57|2861.45|2861.45|0
1622197470000|2021-05-28 10:24:30|2861.53|2861.53|2861.53|2861.53|2861.58|2861.58|2861.53|2861.53|0
1622197490000|2021-05-28 10:24:50|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|2861.3|0
1622197510000|2021-05-28 10:25:10|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1622197530000|2021-05-28 10:25:30|2861.25|2861.25|2861.2|2861.2|2861.25|2861.25|2861.2|2861.2|0
1622197540000|2021-05-28 10:25:40|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1622197550000|2021-05-28 10:25:50|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1622197600000|2021-05-28 10:26:40|2860.86|2860.86|2860|2860|2860.86|2860.86|2859.94|2859.94|0
1622197610000|2021-05-28 10:26:50|2859.95|2859.95|2860.24|2860.24|2860.24|2860.24|2859.95|2859.95|0
1622197630000|2021-05-28 10:27:10|2860.3|2860.3|2860.46|2860.46|2860.46|2860.46|2860.3|2860.3|0
1622197650000|2021-05-28 10:27:30|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|2860.52|0
1622197660000|2021-05-28 10:27:40|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1622197670000|2021-05-28 10:27:50|2860.48|2860.48|2860.42|2860.42|2860.48|2860.48|2860.42|2860.42|0
1622197680000|2021-05-28 10:28:00|2860.3|2860.3|2860.5|2860.5|2860.5|2860.5|2860.3|2860.3|0
1622197710000|2021-05-28 10:28:30|2860.38|2860.38|2860.33|2860.33|2860.38|2860.38|2860.33|2860.33|0
1622197740000|2021-05-28 10:29:00|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|2860.47|0
1622197750000|2021-05-28 10:29:10|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|2860.37|0
1622197760000|2021-05-28 10:29:20|2860.31|2860.31|2860.42|2860.42|2860.42|2860.42|2860.31|2860.31|0
1622197770000|2021-05-28 10:29:30|2860.35|2860.35|2860.17|2860.17|2860.35|2860.35|2860.17|2860.17|0
1622197780000|2021-05-28 10:29:40|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1622197800000|2021-05-28 10:30:00|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|2860.06|0
1622197830000|2021-05-28 10:30:30|2860.01|2860.01|2860.27|2860.27|2860.27|2860.27|2860.01|2860.01|0
1622197840000|2021-05-28 10:30:40|2860.33|2860.33|2860.43|2860.43|2860.43|2860.43|2860.33|2860.33|0
1622197870000|2021-05-28 10:31:10|2860.33|2860.33|2860.26|2860.26|2860.33|2860.33|2860.26|2860.26|0
1622197900000|2021-05-28 10:31:40|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1622197930000|2021-05-28 10:32:10|2859.91|2859.91|2860.65|2860.65|2860.65|2860.65|2859.91|2859.91|0
1622197940000|2021-05-28 10:32:20|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|2861.09|0
1622197950000|2021-05-28 10:32:30|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|2861.02|0
1622197960000|2021-05-28 10:32:40|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1622197970000|2021-05-28 10:32:50|2861.04|2861.04|2861.22|2861.22|2861.3|2861.3|2861.04|2861.04|0
1622197980000|2021-05-28 10:33:00|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|0
1622197990000|2021-05-28 10:33:10|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|2862.03|0
1622198000000|2021-05-28 10:33:20|2862.1|2862.1|2862.14|2862.14|2862.14|2862.14|2862.1|2862.1|0
1622198010000|2021-05-28 10:33:30|2862.04|2862.04|2861.98|2861.98|2862.04|2862.04|2861.87|2861.87|0
1622198020000|2021-05-28 10:33:40|2862.08|2862.08|2862.13|2862.13|2862.18|2862.18|2862.08|2862.08|0
1622198030000|2021-05-28 10:33:50|2862.07|2862.07|2862.24|2862.24|2862.24|2862.24|2862.07|2862.07|0
1622198040000|2021-05-28 10:34:00|2862.3|2862.3|2862.49|2862.49|2862.49|2862.49|2862.19|2862.19|0
1622198070000|2021-05-28 10:34:30|2862.38|2862.38|2862.49|2862.49|2862.49|2862.49|2862.34|2862.34|0
1622198090000|2021-05-28 10:34:50|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|0
1622198110000|2021-05-28 10:35:10|2862.85|2862.85|2863|2863|2863|2863|2862.85|2862.85|0
1622198120000|2021-05-28 10:35:20|2863.08|2863.08|2862.93|2862.93|2863.08|2863.08|2862.93|2862.93|0
1622198150000|2021-05-28 10:35:50|2862.98|2862.98|2862.93|2862.93|2862.98|2862.98|2862.93|2862.93|0
1622198160000|2021-05-28 10:36:00|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1622198170000|2021-05-28 10:36:10|2863.02|2863.02|2862.77|2862.77|2863.02|2863.02|2862.77|2862.77|0
1622198210000|2021-05-28 10:36:50|2862.81|2862.81|2862.99|2862.99|2862.99|2862.99|2862.81|2862.81|0
1622198280000|2021-05-28 10:38:00|2862.94|2862.94|2862.9|2862.9|2862.94|2862.94|2862.9|2862.9|0
1622198310000|2021-05-28 10:38:30|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|0
1622198320000|2021-05-28 10:38:40|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1622198330000|2021-05-28 10:38:50|2862.93|2862.93|2863.15|2863.15|2863.15|2863.15|2862.93|2862.93|0
1622198340000|2021-05-28 10:39:00|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1622198350000|2021-05-28 10:39:10|2863.24|2863.24|2863.3|2863.3|2863.3|2863.3|2863.24|2863.24|0
1622198370000|2021-05-28 10:39:30|2863.42|2863.42|2863.37|2863.37|2863.42|2863.42|2863.37|2863.37|0
1622198380000|2021-05-28 10:39:40|2863.49|2863.49|2863.42|2863.42|2863.55|2863.55|2863.3|2863.3|0
1622198390000|2021-05-28 10:39:50|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1622198400000|2021-05-28 10:40:00|2863.49|2863.49|2863.61|2863.61|2863.62|2863.62|2863.43|2863.43|0
1622198410000|2021-05-28 10:40:10|2863.32|2863.32|2862.96|2862.96|2863.46|2863.46|2862.96|2862.96|0
1622198420000|2021-05-28 10:40:20|2863.02|2863.02|2862.95|2862.95|2863.02|2863.02|2862.95|2862.95|0
1622198430000|2021-05-28 10:40:30|2862.8|2862.8|2862.92|2862.92|2862.92|2862.92|2862.8|2862.8|0
1622198460000|2021-05-28 10:41:00|2863.04|2863.04|2863.14|2863.14|2863.14|2863.14|2863.04|2863.04|0
1622198470000|2021-05-28 10:41:10|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|2863.27|0
1622198520000|2021-05-28 10:42:00|2863.34|2863.34|2863.44|2863.44|2863.57|2863.57|2863.34|2863.34|0
1622198540000|2021-05-28 10:42:20|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|2863.5|0
1622198570000|2021-05-28 10:42:50|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|2863.44|0
1622198580000|2021-05-28 10:43:00|2863.57|2863.57|2863.76|2863.76|2863.76|2863.76|2863.57|2863.57|0
1622198600000|2021-05-28 10:43:20|2863.82|2863.82|2863.92|2863.92|2863.92|2863.92|2863.82|2863.82|0
1622198620000|2021-05-28 10:43:40|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|0
1622198630000|2021-05-28 10:43:50|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1622198640000|2021-05-28 10:44:00|2864.01|2864.01|2863.77|2863.77|2864.01|2864.01|2863.77|2863.77|0
1622198650000|2021-05-28 10:44:10|2863.32|2863.32|2863.45|2863.45|2863.45|2863.45|2863.32|2863.32|0
1622198670000|2021-05-28 10:44:30|2863.28|2863.28|2863.16|2863.16|2863.28|2863.28|2863.16|2863.16|0
1622198690000|2021-05-28 10:44:50|2863.27|2863.27|2863.57|2863.57|2863.57|2863.57|2863.27|2863.27|0
1622198710000|2021-05-28 10:45:10|2863.67|2863.67|2863.74|2863.74|2863.74|2863.74|2863.62|2863.62|0
1622198730000|2021-05-28 10:45:30|2863.61|2863.61|2863.92|2863.92|2863.92|2863.92|2863.61|2863.61|0
1622198740000|2021-05-28 10:45:40|2863.86|2863.86|2863.79|2863.79|2863.86|2863.86|2863.79|2863.79|0
1622198750000|2021-05-28 10:45:50|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1622198770000|2021-05-28 10:46:10|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|2863.89|0
1622198780000|2021-05-28 10:46:20|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|0
1622198810000|2021-05-28 10:46:50|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1622198820000|2021-05-28 10:47:00|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1622198840000|2021-05-28 10:47:20|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1622198850000|2021-05-28 10:47:30|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1622198860000|2021-05-28 10:47:40|2864.09|2864.09|2863.84|2863.84|2864.09|2864.09|2863.84|2863.84|0
1622198890000|2021-05-28 10:48:10|2863.97|2863.97|2863.93|2863.93|2863.97|2863.97|2863.52|2863.52|0
1622198900000|2021-05-28 10:48:20|2863.78|2863.78|2863.74|2863.74|2863.78|2863.78|2863.6|2863.6|0
1622198910000|2021-05-28 10:48:30|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1622198920000|2021-05-28 10:48:40|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|2863.63|0
1622198930000|2021-05-28 10:48:50|2863.76|2863.76|2863.88|2863.88|2863.88|2863.88|2863.76|2863.76|0
1622198940000|2021-05-28 10:49:00|2863.83|2863.83|2863.72|2863.72|2863.83|2863.83|2863.72|2863.72|0
1622198950000|2021-05-28 10:49:10|2863.78|2863.78|2863.83|2863.83|2863.83|2863.83|2863.78|2863.78|0
1622198960000|2021-05-28 10:49:20|2864.02|2864.02|2863.98|2863.98|2864.02|2864.02|2863.98|2863.98|0
1622198970000|2021-05-28 10:49:30|2863.86|2863.86|2863.82|2863.82|2863.86|2863.86|2863.82|2863.82|0
1622198990000|2021-05-28 10:49:50|2863.76|2863.76|2863.7|2863.7|2863.76|2863.76|2863.7|2863.7|0
1622199000000|2021-05-28 10:50:00|2863.85|2863.85|2863.79|2863.79|2863.85|2863.85|2863.79|2863.79|0
1622199010000|2021-05-28 10:50:10|2863.72|2863.72|2863.79|2863.79|2863.79|2863.79|2863.72|2863.72|0
1622199020000|2021-05-28 10:50:20|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|0
1622199030000|2021-05-28 10:50:30|2863.97|2863.97|2864.73|2864.73|2864.73|2864.73|2863.97|2863.97|0
1622199040000|2021-05-28 10:50:40|2864.78|2864.78|2865.22|2865.22|2865.28|2865.28|2864.78|2864.78|0
1622199050000|2021-05-28 10:50:50|2865.47|2865.47|2865.76|2865.76|2865.76|2865.76|2865.47|2865.47|0
1622199080000|2021-05-28 10:51:20|2865.91|2865.91|2865.85|2865.85|2865.91|2865.91|2865.85|2865.85|0
1622199090000|2021-05-28 10:51:30|2865.78|2865.78|2865.83|2865.83|2865.83|2865.83|2865.71|2865.71|0
1622199110000|2021-05-28 10:51:50|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1622199120000|2021-05-28 10:52:00|2865.61|2865.61|2865.69|2865.69|2865.69|2865.69|2865.61|2865.61|0
1622199140000|2021-05-28 10:52:20|2865.84|2865.84|2865.89|2865.89|2865.89|2865.89|2865.84|2865.84|0
1622199150000|2021-05-28 10:52:30|2866.01|2866.01|2866.04|2866.04|2866.14|2866.14|2866.01|2866.01|0
1622199160000|2021-05-28 10:52:40|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|2866.14|0
1622199170000|2021-05-28 10:52:50|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|2866.19|0
1622199180000|2021-05-28 10:53:00|2866.14|2866.14|2865.99|2865.99|2866.19|2866.19|2865.99|2865.99|0
1622199200000|2021-05-28 10:53:20|2866.22|2866.22|2866.33|2866.33|2866.33|2866.33|2866.22|2866.22|0
1622199210000|2021-05-28 10:53:30|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1622199220000|2021-05-28 10:53:40|2866.33|2866.33|2866.28|2866.28|2866.33|2866.33|2866.28|2866.28|0
1622199240000|2021-05-28 10:54:00|2866.41|2866.41|2866.42|2866.42|2866.55|2866.55|2866.41|2866.41|0
1622199260000|2021-05-28 10:54:20|2866.57|2866.57|2866.63|2866.63|2866.63|2866.63|2866.57|2866.57|0
1622199270000|2021-05-28 10:54:30|2866.48|2866.48|2866.66|2866.66|2866.78|2866.78|2866.48|2866.48|0
1622199280000|2021-05-28 10:54:40|2866.81|2866.81|2866.66|2866.66|2866.81|2866.81|2866.66|2866.66|0
1622199290000|2021-05-28 10:54:50|2866.62|2866.62|2866.69|2866.69|2866.69|2866.69|2866.62|2866.62|0
1622199300000|2021-05-28 10:55:00|2866.58|2866.58|2866.53|2866.53|2866.83|2866.83|2866.53|2866.53|0
1622199320000|2021-05-28 10:55:20|2866.76|2866.76|2866.88|2866.88|2867|2867|2866.76|2866.76|0
1622199340000|2021-05-28 10:55:40|2866.82|2866.82|2866.65|2866.65|2866.82|2866.82|2866.65|2866.65|0
1622199350000|2021-05-28 10:55:50|2866.79|2866.79|2867.2|2867.2|2867.2|2867.2|2866.79|2866.79|0
1622199360000|2021-05-28 10:56:00|2867.34|2867.34|2867.45|2867.45|2867.45|2867.45|2867.34|2867.34|0
1622199390000|2021-05-28 10:56:30|2867.57|2867.57|2867.69|2867.69|2867.69|2867.69|2867.57|2867.57|0
1622199430000|2021-05-28 10:57:10|2867.8|2867.8|2868.53|2868.53|2868.53|2868.53|2867.8|2867.8|0
1622199440000|2021-05-28 10:57:20|2868.48|2868.48|2869.25|2869.25|2869.25|2869.25|2868.48|2868.48|0
1622199450000|2021-05-28 10:57:30|2869.38|2869.38|2869.42|2869.42|2869.42|2869.42|2869.25|2869.25|0
1622199460000|2021-05-28 10:57:40|2869.36|2869.36|2869.41|2869.41|2869.41|2869.41|2869.36|2869.36|0
1622199470000|2021-05-28 10:57:50|2869.46|2869.46|2869.76|2869.76|2869.76|2869.76|2869.46|2869.46|0
1622199480000|2021-05-28 10:58:00|2869.89|2869.89|2869.82|2869.82|2869.89|2869.89|2869.82|2869.82|0
1622199490000|2021-05-28 10:58:10|2869.93|2869.93|2869.97|2869.97|2869.97|2869.97|2869.93|2869.93|0
1622199500000|2021-05-28 10:58:20|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1622199510000|2021-05-28 10:58:30|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|0
1622199530000|2021-05-28 10:58:50|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1622199540000|2021-05-28 10:59:00|2869.52|2869.52|2869.83|2869.83|2869.83|2869.83|2869.37|2869.37|0
1622199550000|2021-05-28 10:59:10|2869.73|2869.73|2869.21|2869.21|2869.73|2869.73|2869.21|2869.21|0
1622199560000|2021-05-28 10:59:20|2869.1|2869.1|2868.92|2868.92|2869.1|2869.1|2868.92|2868.92|0
1622199580000|2021-05-28 10:59:40|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|0
1622199590000|2021-05-28 10:59:50|2869.14|2869.14|2869.45|2869.45|2869.45|2869.45|2869.14|2869.14|0
1622199600000|2021-05-28 11:00:00|2869.39|2869.39|2869.07|2869.07|2869.39|2869.39|2869.07|2869.07|0
1622199610000|2021-05-28 11:00:10|2869.18|2869.18|2869.25|2869.25|2869.25|2869.25|2869.18|2869.18|0
1622199620000|2021-05-28 11:00:20|2869.32|2869.32|2869.02|2869.02|2869.32|2869.32|2869.02|2869.02|0
1622199640000|2021-05-28 11:00:40|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1622199660000|2021-05-28 11:01:00|2868.81|2868.81|2868.7|2868.7|2868.81|2868.81|2868.7|2868.7|0
1622199670000|2021-05-28 11:01:10|2868.6|2868.6|2868.34|2868.34|2868.6|2868.6|2868.34|2868.34|0
1622199720000|2021-05-28 11:02:00|2868.28|2868.28|2867.93|2867.93|2868.28|2868.28|2867.76|2867.76|0
1622199730000|2021-05-28 11:02:10|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|0
1622199740000|2021-05-28 11:02:20|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|2867.82|0
1622199750000|2021-05-28 11:02:30|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|0
1622199780000|2021-05-28 11:03:00|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|2867.75|0
1622199810000|2021-05-28 11:03:30|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|2867.7|0
1622199820000|2021-05-28 11:03:40|2867.8|2867.8|2868.07|2868.07|2868.07|2868.07|2867.8|2867.8|0
1622199830000|2021-05-28 11:03:50|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|2867.95|0
1622199840000|2021-05-28 11:04:00|2868.06|2868.06|2867.94|2867.94|2868.06|2868.06|2867.94|2867.94|0
1622199850000|2021-05-28 11:04:10|2867.81|2867.81|2867.41|2867.41|2867.81|2867.81|2867.3|2867.3|0
1622199860000|2021-05-28 11:04:20|2867.53|2867.53|2867.59|2867.59|2867.65|2867.65|2867.53|2867.53|0
1622199870000|2021-05-28 11:04:30|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|2867.66|0
1622199900000|2021-05-28 11:05:00|2867.77|2867.77|2867.65|2867.65|2867.77|2867.77|2867.65|2867.65|0
1622199910000|2021-05-28 11:05:10|2867.7|2867.7|2867.48|2867.48|2867.7|2867.7|2867.48|2867.48|0
1622199920000|2021-05-28 11:05:20|2867.55|2867.55|2867.38|2867.38|2867.55|2867.55|2867.38|2867.38|0
1622199930000|2021-05-28 11:05:30|2867.5|2867.5|2867.21|2867.21|2867.62|2867.62|2867.08|2867.08|0
1622199940000|2021-05-28 11:05:40|2867.13|2867.13|2867.1|2867.1|2867.13|2867.13|2867.1|2867.1|0
1622199960000|2021-05-28 11:06:00|2867.16|2867.16|2867.23|2867.23|2867.29|2867.29|2867.16|2867.16|0
1622199970000|2021-05-28 11:06:10|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|2867.3|0
1622199990000|2021-05-28 11:06:30|2867.16|2867.16|2867.13|2867.13|2867.16|2867.16|2867.13|2867.13|0
1622200000000|2021-05-28 11:06:40|2867.28|2867.28|2867.13|2867.13|2867.28|2867.28|2867.13|2867.13|0
1622200010000|2021-05-28 11:06:50|2867.01|2867.01|2866.89|2866.89|2867.01|2867.01|2866.89|2866.89|0
1622200030000|2021-05-28 11:07:10|2866.69|2866.69|2866.58|2866.58|2866.69|2866.69|2866.44|2866.44|0
1622200040000|2021-05-28 11:07:20|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|2866.63|0
1622200060000|2021-05-28 11:07:40|2866.75|2866.75|2866.81|2866.81|2866.81|2866.81|2866.7|2866.7|0
1622200070000|2021-05-28 11:07:50|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1622200080000|2021-05-28 11:08:00|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1622200110000|2021-05-28 11:08:30|2866.57|2866.57|2866.58|2866.58|2866.64|2866.64|2866.57|2866.57|0
1622200120000|2021-05-28 11:08:40|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|2866.34|0
1622200130000|2021-05-28 11:08:50|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1622200160000|2021-05-28 11:09:20|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|0
1622200170000|2021-05-28 11:09:30|2866.3|2866.3|2866.57|2866.57|2866.57|2866.57|2866.3|2866.3|0
1622200190000|2021-05-28 11:09:50|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1622200200000|2021-05-28 11:10:00|2866.39|2866.39|2866.19|2866.19|2866.39|2866.39|2866.19|2866.19|0
1622200210000|2021-05-28 11:10:10|2866.29|2866.29|2866.37|2866.37|2866.37|2866.37|2866.29|2866.29|0
1622200240000|2021-05-28 11:10:40|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|0
1622200280000|2021-05-28 11:11:20|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1622200290000|2021-05-28 11:11:30|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|0
1622200300000|2021-05-28 11:11:40|2866.33|2866.33|2865.93|2865.93|2866.33|2866.33|2865.93|2865.93|0
1622200310000|2021-05-28 11:11:50|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1622200320000|2021-05-28 11:12:00|2865.63|2865.63|2865.71|2865.71|2865.71|2865.71|2865.63|2865.63|0
1622200350000|2021-05-28 11:12:30|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|0
1622200360000|2021-05-28 11:12:40|2865.41|2865.41|2865.45|2865.45|2865.45|2865.45|2865.35|2865.35|0
1622200380000|2021-05-28 11:13:00|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|2865.59|0
1622200390000|2021-05-28 11:13:10|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1622200410000|2021-05-28 11:13:30|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1622200420000|2021-05-28 11:13:40|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|0
1622200440000|2021-05-28 11:14:00|2865.18|2865.18|2864.87|2864.87|2865.18|2865.18|2864.87|2864.87|0
1622200450000|2021-05-28 11:14:10|2864.97|2864.97|2864.99|2864.99|2865.09|2865.09|2864.97|2864.97|0
1622200460000|2021-05-28 11:14:20|2864.82|2864.82|2865.11|2865.11|2865.11|2865.11|2864.82|2864.82|0
1622200500000|2021-05-28 11:15:00|2865.28|2865.28|2865.48|2865.48|2865.48|2865.48|2865.28|2865.28|0
1622200510000|2021-05-28 11:15:10|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|0
1622200550000|2021-05-28 11:15:50|2865.32|2865.32|2865.48|2865.48|2865.48|2865.48|2865.32|2865.32|0
1622200560000|2021-05-28 11:16:00|2865.72|2865.72|2865.72|2865.72|2865.72|2865.72|2865.72|2865.72|0
1622200590000|2021-05-28 11:16:30|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|0
1622200600000|2021-05-28 11:16:40|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|2865.43|0
1622200660000|2021-05-28 11:17:40|2865.55|2865.55|2865.67|2865.67|2865.67|2865.67|2865.55|2865.55|0
1622200670000|2021-05-28 11:17:50|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1622200680000|2021-05-28 11:18:00|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1622200700000|2021-05-28 11:18:20|2865.85|2865.85|2866.11|2866.11|2866.11|2866.11|2865.79|2865.79|0
1622200730000|2021-05-28 11:18:50|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|2866.06|0
1622200740000|2021-05-28 11:19:00|2866.13|2866.13|2866.19|2866.19|2866.19|2866.19|2866.13|2866.13|0
1622200750000|2021-05-28 11:19:10|2866.13|2866.13|2865.39|2865.39|2866.13|2866.13|2865.39|2865.39|0
1622200800000|2021-05-28 11:20:00|2865.25|2865.25|2865.22|2865.22|2865.25|2865.25|2865.1|2865.1|0
1622200820000|2021-05-28 11:20:20|2865.27|2865.27|2865.22|2865.22|2865.27|2865.27|2865.22|2865.22|0
1622200830000|2021-05-28 11:20:30|2865.01|2865.01|2865.06|2865.06|2865.06|2865.06|2865.01|2865.01|0
1622200840000|2021-05-28 11:20:40|2865.01|2865.01|2864.71|2864.71|2865.01|2865.01|2864.71|2864.71|0
1622200860000|2021-05-28 11:21:00|2864.47|2864.47|2864.32|2864.32|2864.57|2864.57|2864.32|2864.32|0
1622200870000|2021-05-28 11:21:10|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1622200880000|2021-05-28 11:21:20|2864.33|2864.33|2864.4|2864.4|2864.4|2864.4|2864.33|2864.33|0
1622200890000|2021-05-28 11:21:30|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|2864.23|0
1622200900000|2021-05-28 11:21:40|2864.17|2864.17|2864.07|2864.07|2864.19|2864.19|2864.06|2864.06|0
1622200910000|2021-05-28 11:21:50|2863.96|2863.96|2863.84|2863.84|2863.96|2863.96|2863.84|2863.84|0
1622200920000|2021-05-28 11:22:00|2863.78|2863.78|2863.46|2863.46|2863.78|2863.78|2863.46|2863.46|0
1622200940000|2021-05-28 11:22:20|2863.39|2863.39|2863.21|2863.21|2863.39|2863.39|2863.21|2863.21|0
1622200950000|2021-05-28 11:22:30|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1622200970000|2021-05-28 11:22:50|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1622201030000|2021-05-28 11:23:50|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|2863.07|0
1622201040000|2021-05-28 11:24:00|2863.01|2863.01|2862.9|2862.9|2863.01|2863.01|2862.9|2862.9|0
1622201060000|2021-05-28 11:24:20|2862.97|2862.97|2862.9|2862.9|2862.97|2862.97|2862.9|2862.9|0
1622201070000|2021-05-28 11:24:30|2862.84|2862.84|2863.03|2863.03|2863.09|2863.09|2862.84|2862.84|0
1622201080000|2021-05-28 11:24:40|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|2862.97|0
1622201090000|2021-05-28 11:24:50|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|2862.83|0
1622201100000|2021-05-28 11:25:00|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|2862.94|0
1622201110000|2021-05-28 11:25:10|2863|2863|2862.94|2862.94|2863|2863|2862.94|2862.94|0
1622201120000|2021-05-28 11:25:20|2862.98|2862.98|2862.83|2862.83|2862.98|2862.98|2862.83|2862.83|0
1622201130000|2021-05-28 11:25:30|2862.87|2862.87|2863.09|2863.09|2863.09|2863.09|2862.87|2862.87|0
1622201140000|2021-05-28 11:25:40|2863.2|2863.2|2863.21|2863.21|2863.26|2863.26|2863.2|2863.2|0
1622201150000|2021-05-28 11:25:50|2863.26|2863.26|2863.09|2863.09|2863.26|2863.26|2863.09|2863.09|0
1622201160000|2021-05-28 11:26:00|2863.15|2863.15|2863.27|2863.27|2863.27|2863.27|2863.15|2863.15|0
1622201170000|2021-05-28 11:26:10|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1622201210000|2021-05-28 11:26:50|2863.1|2863.1|2862.88|2862.88|2863.1|2863.1|2862.88|2862.88|0
1622201230000|2021-05-28 11:27:10|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|2862.77|0
1622201240000|2021-05-28 11:27:20|2863.02|2863.02|2862.77|2862.77|2863.02|2863.02|2862.77|2862.77|0
1622201250000|2021-05-28 11:27:30|2862.83|2862.83|2862.77|2862.77|2862.83|2862.83|2862.77|2862.77|0
1622201280000|2021-05-28 11:28:00|2862.94|2862.94|2862.94|2862.94|2863|2863|2862.94|2862.94|0
1622201290000|2021-05-28 11:28:10|2863|2863|2863.06|2863.06|2863.06|2863.06|2863|2863|0
1622201300000|2021-05-28 11:28:20|2863.03|2863.03|2863.06|2863.06|2863.06|2863.06|2863.03|2863.03|0
1622201330000|2021-05-28 11:28:50|2862.89|2862.89|2862.95|2862.95|2862.95|2862.95|2862.89|2862.89|0
1622201340000|2021-05-28 11:29:00|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1622201350000|2021-05-28 11:29:10|2862.96|2862.96|2863.11|2863.11|2863.11|2863.11|2862.94|2862.94|0
1622201370000|2021-05-28 11:29:30|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1622201390000|2021-05-28 11:29:50|2863.29|2863.29|2863.1|2863.1|2863.29|2863.29|2863.1|2863.1|0
1622201400000|2021-05-28 11:30:00|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|2863.05|0
1622201410000|2021-05-28 11:30:10|2862.99|2862.99|2863.05|2863.05|2863.05|2863.05|2862.99|2862.99|0
1622201420000|2021-05-28 11:30:20|2863.2|2863.2|2863.78|2863.78|2863.78|2863.78|2863.2|2863.2|0
1622201430000|2021-05-28 11:30:30|2863.93|2863.93|2863.87|2863.87|2863.93|2863.93|2863.87|2863.87|0
1622201440000|2021-05-28 11:30:40|2863.98|2863.98|2863.9|2863.9|2863.98|2863.98|2863.9|2863.9|0
1622201450000|2021-05-28 11:30:50|2863.85|2863.85|2864.07|2864.07|2864.07|2864.07|2863.85|2863.85|0
1622201480000|2021-05-28 11:31:20|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1622201490000|2021-05-28 11:31:30|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1622201500000|2021-05-28 11:31:40|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1622201510000|2021-05-28 11:31:50|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1622201530000|2021-05-28 11:32:10|2863.92|2863.92|2863.86|2863.86|2863.92|2863.92|2863.86|2863.86|0
1622201540000|2021-05-28 11:32:20|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1622201550000|2021-05-28 11:32:30|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|2863.86|0
1622201570000|2021-05-28 11:32:50|2863.71|2863.71|2863.82|2863.82|2863.82|2863.82|2863.71|2863.71|0
1622201590000|2021-05-28 11:33:10|2863.7|2863.7|2863.64|2863.64|2863.7|2863.7|2863.64|2863.64|0
1622201610000|2021-05-28 11:33:30|2863.75|2863.75|2864.48|2864.48|2864.48|2864.48|2863.75|2863.75|0
1622201620000|2021-05-28 11:33:40|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1622201640000|2021-05-28 11:34:00|2864.6|2864.6|2864.84|2864.84|2864.84|2864.84|2864.6|2864.6|0
1622201680000|2021-05-28 11:34:40|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1622201690000|2021-05-28 11:34:50|2865.08|2865.08|2865.13|2865.13|2865.13|2865.13|2865.08|2865.08|0
1622201700000|2021-05-28 11:35:00|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1622201710000|2021-05-28 11:35:10|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|0
1622201720000|2021-05-28 11:35:20|2865.27|2865.27|2865.42|2865.42|2865.42|2865.42|2865.27|2865.27|0
1622201730000|2021-05-28 11:35:30|2865.52|2865.52|2865.47|2865.47|2865.52|2865.52|2865.47|2865.47|0
1622201740000|2021-05-28 11:35:40|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1622201750000|2021-05-28 11:35:50|2865.48|2865.48|2865.35|2865.35|2865.48|2865.48|2865.35|2865.35|0
1622201760000|2021-05-28 11:36:00|2865.38|2865.38|2865.08|2865.08|2865.38|2865.38|2865.08|2865.08|0
1622201780000|2021-05-28 11:36:20|2865.01|2865.01|2864.76|2864.76|2865.01|2865.01|2864.76|2864.76|0
1622201800000|2021-05-28 11:36:40|2864.71|2864.71|2864.92|2864.92|2864.92|2864.92|2864.71|2864.71|0
1622201820000|2021-05-28 11:37:00|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|2865.02|0
1622201830000|2021-05-28 11:37:10|2864.92|2864.92|2864.92|2864.92|2865.02|2865.02|2864.92|2864.92|0
1622201840000|2021-05-28 11:37:20|2865.02|2865.02|2864.86|2864.86|2865.02|2865.02|2864.86|2864.86|0
1622201850000|2021-05-28 11:37:30|2864.63|2864.63|2864.8|2864.8|2864.8|2864.8|2864.63|2864.63|0
1622201860000|2021-05-28 11:37:40|2864.86|2864.86|2864.91|2864.91|2864.91|2864.91|2864.86|2864.86|0
1622201870000|2021-05-28 11:37:50|2865.06|2865.06|2865.17|2865.17|2865.17|2865.17|2865.06|2865.06|0
1622201880000|2021-05-28 11:38:00|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1622201890000|2021-05-28 11:38:10|2865|2865|2864.95|2864.95|2865|2865|2864.95|2864.95|0
1622201900000|2021-05-28 11:38:20|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|2864.9|0
1622201910000|2021-05-28 11:38:30|2864.95|2864.95|2864.9|2864.9|2864.95|2864.95|2864.9|2864.9|0
1622201940000|2021-05-28 11:39:00|2865|2865|2865|2865|2865|2865|2865|2865|0
1622201950000|2021-05-28 11:39:10|2864.9|2864.9|2864.76|2864.76|2864.9|2864.9|2864.76|2864.76|0
1622201960000|2021-05-28 11:39:20|2864.71|2864.71|2864.76|2864.76|2864.76|2864.76|2864.71|2864.71|0
1622201980000|2021-05-28 11:39:40|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|0
1622201990000|2021-05-28 11:39:50|2864.76|2864.76|2864.82|2864.82|2864.82|2864.82|2864.76|2864.76|0
1622202020000|2021-05-28 11:40:20|2864.96|2864.96|2865.23|2865.23|2865.23|2865.23|2864.96|2864.96|0
1622202030000|2021-05-28 11:40:30|2865.3|2865.3|2865.3|2865.3|2865.44|2865.44|2865.3|2865.3|0
1622202040000|2021-05-28 11:40:40|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|0
1622202050000|2021-05-28 11:40:50|2865.13|2865.13|2865.07|2865.07|2865.13|2865.13|2865.07|2865.07|0
1622202060000|2021-05-28 11:41:00|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1622202070000|2021-05-28 11:41:10|2865.35|2865.35|2865.4|2865.4|2865.51|2865.51|2865.35|2865.35|0
1622202080000|2021-05-28 11:41:20|2865.51|2865.51|2865.56|2865.56|2865.62|2865.62|2865.51|2865.51|0
1622202090000|2021-05-28 11:41:30|2865.76|2865.76|2865.95|2865.95|2866.06|2866.06|2865.76|2865.76|0
1622202120000|2021-05-28 11:42:00|2866.02|2866.02|2865.91|2865.91|2866.02|2866.02|2865.91|2865.91|0
1622202130000|2021-05-28 11:42:10|2866.06|2866.06|2865.91|2865.91|2866.36|2866.36|2865.91|2865.91|0
1622202180000|2021-05-28 11:43:00|2866.13|2866.13|2866.13|2866.13|2866.18|2866.18|2866.13|2866.13|0
1622202190000|2021-05-28 11:43:10|2866.07|2866.07|2866.02|2866.02|2866.07|2866.07|2866.02|2866.02|0
1622202200000|2021-05-28 11:43:20|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1622202210000|2021-05-28 11:43:30|2866.23|2866.23|2865.82|2865.82|2866.23|2866.23|2865.82|2865.82|0
1622202230000|2021-05-28 11:43:50|2865.88|2865.88|2865.93|2865.93|2865.93|2865.93|2865.88|2865.88|0
1622202250000|2021-05-28 11:44:10|2865.97|2865.97|2866.08|2866.08|2866.08|2866.08|2865.85|2865.85|0
1622202260000|2021-05-28 11:44:20|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1622202270000|2021-05-28 11:44:30|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1622202290000|2021-05-28 11:44:50|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1622202300000|2021-05-28 11:45:00|2866.5|2866.5|2866.26|2866.26|2866.5|2866.5|2866.26|2866.26|0
1622202310000|2021-05-28 11:45:10|2866.37|2866.37|2866.26|2866.26|2866.37|2866.37|2866.26|2866.26|0
1622202320000|2021-05-28 11:45:20|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1622202330000|2021-05-28 11:45:30|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1622202340000|2021-05-28 11:45:40|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1622202350000|2021-05-28 11:45:50|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1622202380000|2021-05-28 11:46:20|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1622202390000|2021-05-28 11:46:30|2866.36|2866.36|2866.31|2866.31|2866.36|2866.36|2866.31|2866.31|0
1622202420000|2021-05-28 11:47:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1622202450000|2021-05-28 11:47:30|2866.23|2866.23|2866.35|2866.35|2866.35|2866.35|2866.16|2866.16|0
1622202460000|2021-05-28 11:47:40|2866.42|2866.42|2866.5|2866.5|2866.5|2866.5|2866.42|2866.42|0
1622202480000|2021-05-28 11:48:00|2866.55|2866.55|2866.6|2866.6|2866.66|2866.66|2866.55|2866.55|0
1622202490000|2021-05-28 11:48:10|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1622202510000|2021-05-28 11:48:30|2866.37|2866.37|2866.08|2866.08|2866.37|2866.37|2866.08|2866.08|0
1622202540000|2021-05-28 11:49:00|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|2866.2|0
1622202550000|2021-05-28 11:49:10|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|0
1622202580000|2021-05-28 11:49:40|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1622202600000|2021-05-28 11:50:00|2866.05|2866.05|2866|2866|2866.05|2866.05|2866|2866|0
1622202610000|2021-05-28 11:50:10|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1622202620000|2021-05-28 11:50:20|2865.84|2865.84|2865.79|2865.79|2865.84|2865.84|2865.74|2865.74|0
1622202630000|2021-05-28 11:50:30|2865.83|2865.83|2865.94|2865.94|2865.94|2865.94|2865.83|2865.83|0
1622202660000|2021-05-28 11:51:00|2865.83|2865.83|2866.01|2866.01|2866.01|2866.01|2865.83|2865.83|0
1622202670000|2021-05-28 11:51:10|2866.07|2866.07|2865.58|2865.58|2866.07|2866.07|2865.58|2865.58|0
1622202680000|2021-05-28 11:51:20|2865.38|2865.38|2865.32|2865.32|2865.38|2865.38|2865.32|2865.32|0
1622202690000|2021-05-28 11:51:30|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|0
1622202700000|2021-05-28 11:51:40|2865.35|2865.35|2865.27|2865.27|2865.4|2865.4|2865.27|2865.27|0
1622202710000|2021-05-28 11:51:50|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1622202720000|2021-05-28 11:52:00|2865.1|2865.1|2864.97|2864.97|2865.1|2865.1|2864.97|2864.97|0
1622202730000|2021-05-28 11:52:10|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1622202750000|2021-05-28 11:52:30|2864.75|2864.75|2864.65|2864.65|2864.75|2864.75|2864.65|2864.65|0
1622202780000|2021-05-28 11:53:00|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1622202800000|2021-05-28 11:53:20|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1622202810000|2021-05-28 11:53:30|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|2864.5|0
1622202820000|2021-05-28 11:53:40|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|2864.39|0
1622202850000|2021-05-28 11:54:10|2864.46|2864.46|2864.53|2864.53|2864.53|2864.53|2864.46|2864.46|0
1622202860000|2021-05-28 11:54:20|2864.47|2864.47|2864.53|2864.53|2864.53|2864.53|2864.47|2864.47|0
1622202870000|2021-05-28 11:54:30|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1622202880000|2021-05-28 11:54:40|2864.7|2864.7|2864.76|2864.76|2864.76|2864.76|2864.7|2864.7|0
1622202900000|2021-05-28 11:55:00|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1622202930000|2021-05-28 11:55:30|2864.76|2864.76|2864.81|2864.81|2864.81|2864.81|2864.76|2864.76|0
1622202940000|2021-05-28 11:55:40|2864.92|2864.92|2865.09|2865.09|2865.09|2865.09|2864.92|2864.92|0
1622202960000|2021-05-28 11:56:00|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1622202980000|2021-05-28 11:56:20|2865.53|2865.53|2865.59|2865.59|2865.59|2865.59|2865.53|2865.53|0
1622202990000|2021-05-28 11:56:30|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|0
1622203000000|2021-05-28 11:56:40|2865.34|2865.34|2865.46|2865.46|2865.46|2865.46|2865.34|2865.34|0
1622203010000|2021-05-28 11:56:50|2865.52|2865.52|2865.29|2865.29|2865.52|2865.52|2865.29|2865.29|0
1622203020000|2021-05-28 11:57:00|2865.22|2865.22|2865.16|2865.16|2865.22|2865.22|2865.16|2865.16|0
1622203060000|2021-05-28 11:57:40|2865.26|2865.26|2865.36|2865.36|2865.36|2865.36|2865.26|2865.26|0
1622203070000|2021-05-28 11:57:50|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|2865.19|0
1622203080000|2021-05-28 11:58:00|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|2864.75|0
1622203110000|2021-05-28 11:58:30|2864.6|2864.6|2864.54|2864.54|2864.6|2864.6|2864.54|2864.54|0
1622203160000|2021-05-28 11:59:20|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|2864.49|0
1622203170000|2021-05-28 11:59:30|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1622203180000|2021-05-28 11:59:40|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1622203190000|2021-05-28 11:59:50|2864.28|2864.28|2864.46|2864.46|2864.46|2864.46|2864.28|2864.28|0
1622203200000|2021-05-28 12:00:00|2864.53|2864.53|2864.6|2864.6|2864.66|2864.66|2864.53|2864.53|0
1622203220000|2021-05-28 12:00:20|2864.89|2864.89|2865|2865|2865|2865|2864.89|2864.89|0
1622203230000|2021-05-28 12:00:30|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1622203240000|2021-05-28 12:00:40|2865.05|2865.05|2865.16|2865.16|2865.16|2865.16|2865.05|2865.05|0
1622203250000|2021-05-28 12:00:50|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|0
1622203260000|2021-05-28 12:01:00|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|2865.33|0
1622203270000|2021-05-28 12:01:10|2865.07|2865.07|2865.38|2865.38|2865.38|2865.38|2865.07|2865.07|0
1622203280000|2021-05-28 12:01:20|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1622203290000|2021-05-28 12:01:30|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1622203330000|2021-05-28 12:02:10|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1622203340000|2021-05-28 12:02:20|2865.66|2865.66|2865.74|2865.74|2865.74|2865.74|2865.66|2865.66|0
1622203370000|2021-05-28 12:02:50|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1622203380000|2021-05-28 12:03:00|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|2865.74|0
1622203390000|2021-05-28 12:03:10|2865.8|2865.8|2865.87|2865.87|2865.87|2865.87|2865.8|2865.8|0
1622203400000|2021-05-28 12:03:20|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1622203420000|2021-05-28 12:03:40|2865.78|2865.78|2865.71|2865.71|2865.92|2865.92|2865.71|2865.71|0
1622203430000|2021-05-28 12:03:50|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|2865.66|0
1622203440000|2021-05-28 12:04:00|2865.54|2865.54|2865.16|2865.16|2865.54|2865.54|2865.16|2865.16|0
1622203490000|2021-05-28 12:04:50|2865.21|2865.21|2865.07|2865.07|2865.21|2865.21|2865.07|2865.07|0
1622203510000|2021-05-28 12:05:10|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1622203540000|2021-05-28 12:05:40|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|2865.11|0
1622203550000|2021-05-28 12:05:50|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1622203570000|2021-05-28 12:06:10|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|2865.22|0
1622203580000|2021-05-28 12:06:20|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1622203590000|2021-05-28 12:06:30|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1622203600000|2021-05-28 12:06:40|2865.15|2865.15|2865|2865|2865.15|2865.15|2864.72|2864.72|0
1622203610000|2021-05-28 12:06:50|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1622203640000|2021-05-28 12:07:20|2865.02|2865.02|2865.05|2865.05|2865.05|2865.05|2865.02|2865.02|0
1622203650000|2021-05-28 12:07:30|2864.92|2864.92|2864.98|2864.98|2864.98|2864.98|2864.92|2864.92|0
1622203670000|2021-05-28 12:07:50|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|0
1622203710000|2021-05-28 12:08:30|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|2864.68|0
1622203720000|2021-05-28 12:08:40|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|2864.63|0
1622203730000|2021-05-28 12:08:50|2864.69|2864.69|2864.64|2864.64|2864.69|2864.69|2864.64|2864.64|0
1622203740000|2021-05-28 12:09:00|2864.76|2864.76|2864.64|2864.64|2864.76|2864.76|2864.64|2864.64|0
1622203750000|2021-05-28 12:09:10|2864.75|2864.75|2864.86|2864.86|2864.86|2864.86|2864.75|2864.75|0
1622203760000|2021-05-28 12:09:20|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|2864.81|0
1622203780000|2021-05-28 12:09:40|2864.76|2864.76|2864.79|2864.79|2864.79|2864.79|2864.76|2864.76|0
1622203790000|2021-05-28 12:09:50|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|2864.86|0
1622203800000|2021-05-28 12:10:00|2864.93|2864.93|2864.86|2864.86|2864.93|2864.93|2864.86|2864.86|0
1622203810000|2021-05-28 12:10:10|2864.81|2864.81|2864.92|2864.92|2864.92|2864.92|2864.81|2864.81|0
1622203820000|2021-05-28 12:10:20|2864.88|2864.88|2865.06|2865.06|2865.14|2865.14|2864.88|2864.88|0
1622203830000|2021-05-28 12:10:30|2865.03|2865.03|2864.85|2864.85|2865.03|2865.03|2864.85|2864.85|0
1622203850000|2021-05-28 12:10:50|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1622203870000|2021-05-28 12:11:10|2864.89|2864.89|2864.94|2864.94|2865|2865|2864.89|2864.89|0
1622203880000|2021-05-28 12:11:20|2864.9|2864.9|2864.85|2864.85|2864.9|2864.9|2864.85|2864.85|0
1622203920000|2021-05-28 12:12:00|2864.78|2864.78|2865.27|2865.27|2865.27|2865.27|2864.78|2864.78|0
1622203930000|2021-05-28 12:12:10|2865.42|2865.42|2865.38|2865.38|2865.42|2865.42|2865.38|2865.38|0
1622203950000|2021-05-28 12:12:30|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|2865.45|0
1622203960000|2021-05-28 12:12:40|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1622203970000|2021-05-28 12:12:50|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|2865.42|0
1622203980000|2021-05-28 12:13:00|2865.54|2865.54|2865.64|2865.64|2865.64|2865.64|2865.54|2865.54|0
1622203990000|2021-05-28 12:13:10|2865.77|2865.77|2865.61|2865.61|2865.77|2865.77|2865.61|2865.61|0
1622204000000|2021-05-28 12:13:20|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1622204010000|2021-05-28 12:13:30|2865.4|2865.4|2864.79|2864.79|2865.52|2865.52|2864.79|2864.79|0
1622204020000|2021-05-28 12:13:40|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1622204040000|2021-05-28 12:14:00|2865.16|2865.16|2864.75|2864.75|2865.16|2865.16|2864.75|2864.75|0
1622204050000|2021-05-28 12:14:10|2864.82|2864.82|2864.63|2864.63|2864.82|2864.82|2864.63|2864.63|0
1622204070000|2021-05-28 12:14:30|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|2864.78|0
1622204080000|2021-05-28 12:14:40|2864.71|2864.71|2864.83|2864.83|2864.83|2864.83|2864.71|2864.71|0
1622204090000|2021-05-28 12:14:50|2864.95|2864.95|2864.89|2864.89|2864.95|2864.95|2864.89|2864.89|0
1622204110000|2021-05-28 12:15:10|2864.77|2864.77|2864.66|2864.66|2864.77|2864.77|2864.66|2864.66|0
1622204120000|2021-05-28 12:15:20|2864.73|2864.73|2864.41|2864.41|2864.73|2864.73|2864.41|2864.41|0
1622204150000|2021-05-28 12:15:50|2864.29|2864.29|2864.37|2864.37|2864.37|2864.37|2864.29|2864.29|0
1622204160000|2021-05-28 12:16:00|2864.47|2864.47|2864.58|2864.58|2864.58|2864.58|2864.47|2864.47|0
1622204170000|2021-05-28 12:16:10|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1622204180000|2021-05-28 12:16:20|2864.82|2864.82|2864.82|2864.82|2864.87|2864.87|2864.82|2864.82|0
1622204190000|2021-05-28 12:16:30|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|2864.52|0
1622204210000|2021-05-28 12:16:50|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|2864.64|0
1622204230000|2021-05-28 12:17:10|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1622204240000|2021-05-28 12:17:20|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|2864.53|0
1622204250000|2021-05-28 12:17:30|2864.65|2864.65|2864.54|2864.54|2864.65|2864.65|2864.54|2864.54|0
1622204260000|2021-05-28 12:17:40|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1622204280000|2021-05-28 12:18:00|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|2864.65|0
1622204290000|2021-05-28 12:18:10|2864.4|2864.4|2864.16|2864.16|2864.4|2864.4|2864.16|2864.16|0
1622204300000|2021-05-28 12:18:20|2864.21|2864.21|2864.36|2864.36|2864.36|2864.36|2864.21|2864.21|0
1622204310000|2021-05-28 12:18:30|2864.47|2864.47|2864.77|2864.77|2864.77|2864.77|2864.47|2864.47|0
1622204330000|2021-05-28 12:18:50|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|2864.82|0
1622204340000|2021-05-28 12:19:00|2864.77|2864.77|2864.56|2864.56|2864.77|2864.77|2864.56|2864.56|0
1622204360000|2021-05-28 12:19:20|2864.62|2864.62|2864.58|2864.58|2864.72|2864.72|2864.58|2864.58|0
1622204380000|2021-05-28 12:19:40|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|2864.69|0
1622204390000|2021-05-28 12:19:50|2864.65|2864.65|2864.49|2864.49|2864.65|2864.65|2864.49|2864.49|0
1622204400000|2021-05-28 12:20:00|2864.64|2864.64|2864.8|2864.8|2864.8|2864.8|2864.64|2864.64|0
1622204410000|2021-05-28 12:20:10|2864.95|2864.95|2865.01|2865.01|2865.13|2865.13|2864.95|2864.95|0
1622204420000|2021-05-28 12:20:20|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1622204440000|2021-05-28 12:20:40|2864.95|2864.95|2864.69|2864.69|2864.95|2864.95|2864.69|2864.69|0
1622204450000|2021-05-28 12:20:50|2864.56|2864.56|2864.39|2864.39|2864.56|2864.56|2864.39|2864.39|0
1622204470000|2021-05-28 12:21:10|2864.34|2864.34|2864.39|2864.39|2864.39|2864.39|2864.34|2864.34|0
1622204490000|2021-05-28 12:21:30|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1622204500000|2021-05-28 12:21:40|2864.15|2864.15|2864.21|2864.21|2864.21|2864.21|2864.15|2864.15|0
1622204520000|2021-05-28 12:22:00|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|2864.26|0
1622204530000|2021-05-28 12:22:10|2864.14|2864.14|2864.02|2864.02|2864.14|2864.14|2864.02|2864.02|0
1622204540000|2021-05-28 12:22:20|2863.75|2863.75|2863.48|2863.48|2863.75|2863.75|2863.38|2863.38|0
1622204550000|2021-05-28 12:22:30|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|0
1622204560000|2021-05-28 12:22:40|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|2863.34|0
1622204580000|2021-05-28 12:23:00|2863.58|2863.58|2863.71|2863.71|2863.71|2863.71|2863.58|2863.58|0
1622204590000|2021-05-28 12:23:10|2863.76|2863.76|2863.89|2863.89|2863.89|2863.89|2863.76|2863.76|0
1622204600000|2021-05-28 12:23:20|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1622204610000|2021-05-28 12:23:30|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|2864.06|0
1622204620000|2021-05-28 12:23:40|2864.13|2864.13|2864.36|2864.36|2864.36|2864.36|2864.13|2864.13|0
1622204630000|2021-05-28 12:23:50|2864.43|2864.43|2864.28|2864.28|2864.43|2864.43|2864.23|2864.23|0
1622204640000|2021-05-28 12:24:00|2864.22|2864.22|2863.95|2863.95|2864.22|2864.22|2863.95|2863.95|0
1622204650000|2021-05-28 12:24:10|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864|2864|0
1622204660000|2021-05-28 12:24:20|2863.99|2863.99|2863.94|2863.94|2863.99|2863.99|2863.94|2863.94|0
1622204670000|2021-05-28 12:24:30|2863.82|2863.82|2863.96|2863.96|2863.96|2863.96|2863.76|2863.76|0
1622204690000|2021-05-28 12:24:50|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|2863.92|0
1622204700000|2021-05-28 12:25:00|2864.04|2864.04|2864.22|2864.22|2864.22|2864.22|2864.04|2864.04|0
1622204710000|2021-05-28 12:25:10|2864.34|2864.34|2864.31|2864.31|2864.38|2864.38|2864.31|2864.31|0
1622204740000|2021-05-28 12:25:40|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|2864.08|0
1622204770000|2021-05-28 12:26:10|2864.04|2864.04|2863.99|2863.99|2864.04|2864.04|2863.99|2863.99|0
1622204780000|2021-05-28 12:26:20|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2863.99|2863.99|0
1622204790000|2021-05-28 12:26:30|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|0
1622204800000|2021-05-28 12:26:40|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1622204810000|2021-05-28 12:26:50|2864.5|2864.5|2864.57|2864.57|2864.57|2864.57|2864.5|2864.5|0
1622204820000|2021-05-28 12:27:00|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1622204830000|2021-05-28 12:27:10|2864.65|2864.65|2864.59|2864.59|2864.65|2864.65|2864.59|2864.59|0
1622204870000|2021-05-28 12:27:50|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1622204890000|2021-05-28 12:28:10|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1622204900000|2021-05-28 12:28:20|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|2864.59|0
1622204910000|2021-05-28 12:28:30|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1622204970000|2021-05-28 12:29:30|2864.5|2864.5|2864.65|2864.65|2864.65|2864.65|2864.5|2864.5|0
1622204980000|2021-05-28 12:29:40|2865.24|2865.24|2865.24|2865.24|2865.24|2865.24|2865.09|2865.09|0
1622205000000|2021-05-28 12:30:00|2864.65|2864.65|2864.8|2864.8|2864.8|2864.8|2864.65|2864.65|0
1622205010000|2021-05-28 12:30:10|2864.94|2864.94|2865.09|2865.09|2865.09|2865.09|2864.94|2864.94|0
1622205020000|2021-05-28 12:30:20|2865.14|2865.14|2865.19|2865.19|2865.32|2865.32|2865.14|2865.14|0
1622205030000|2021-05-28 12:30:30|2865.34|2865.34|2866|2866|2866|2866|2865.34|2865.34|0
1622205040000|2021-05-28 12:30:40|2865.85|2865.85|2865.91|2865.91|2865.91|2865.91|2865.85|2865.85|0
1622205050000|2021-05-28 12:30:50|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|2865.94|0
1622205060000|2021-05-28 12:31:00|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1622205070000|2021-05-28 12:31:10|2866.01|2866.01|2865.96|2865.96|2866.01|2866.01|2865.96|2865.96|0
1622205080000|2021-05-28 12:31:20|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1622205110000|2021-05-28 12:31:50|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1622205120000|2021-05-28 12:32:00|2865.78|2865.78|2865.67|2865.67|2865.78|2865.78|2865.67|2865.67|0
1622205130000|2021-05-28 12:32:10|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1622205160000|2021-05-28 12:32:40|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1622205170000|2021-05-28 12:32:50|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1622205200000|2021-05-28 12:33:20|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1622205210000|2021-05-28 12:33:30|2865.43|2865.43|2865.33|2865.33|2865.43|2865.43|2865.33|2865.33|0
1622205220000|2021-05-28 12:33:40|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1622205240000|2021-05-28 12:34:00|2865.22|2865.22|2865.17|2865.17|2865.22|2865.22|2865.17|2865.17|0
1622205250000|2021-05-28 12:34:10|2865.06|2865.06|2864.71|2864.71|2865.13|2865.13|2864.71|2864.71|0
1622205260000|2021-05-28 12:34:20|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1622205300000|2021-05-28 12:35:00|2864.53|2864.53|2863.99|2863.99|2864.53|2864.53|2863.99|2863.99|0
1622205310000|2021-05-28 12:35:10|2864.12|2864.12|2863.27|2863.27|2864.12|2864.12|2863.27|2863.27|0
1622205320000|2021-05-28 12:35:20|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1622205330000|2021-05-28 12:35:30|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|2863.22|0
1622205340000|2021-05-28 12:35:40|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|2863.16|0
1622205360000|2021-05-28 12:36:00|2863.11|2863.11|2863.05|2863.05|2863.11|2863.11|2863.05|2863.05|0
1622205380000|2021-05-28 12:36:20|2862.89|2862.89|2862.84|2862.84|2862.89|2862.89|2862.79|2862.79|0
1622205390000|2021-05-28 12:36:30|2862.79|2862.79|2862.84|2862.84|2862.84|2862.84|2862.79|2862.79|0
1622205410000|2021-05-28 12:36:50|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.64|2862.64|0
1622205420000|2021-05-28 12:37:00|2862.86|2862.86|2862.85|2862.85|2862.92|2862.92|2862.85|2862.85|0
1622205430000|2021-05-28 12:37:10|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|2862.95|0
1622205440000|2021-05-28 12:37:20|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|2863.01|0
1622205450000|2021-05-28 12:37:30|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|0
1622205460000|2021-05-28 12:37:40|2863.24|2863.24|2863.27|2863.27|2863.31|2863.31|2863.18|2863.18|0
1622205470000|2021-05-28 12:37:50|2863.17|2863.17|2862.76|2862.76|2863.17|2863.17|2862.76|2862.76|0
1622205500000|2021-05-28 12:38:20|2862.7|2862.7|2862.65|2862.65|2862.76|2862.76|2862.65|2862.65|0
1622205510000|2021-05-28 12:38:30|2862.55|2862.55|2862.48|2862.48|2862.55|2862.55|2862.48|2862.48|0
1622205520000|2021-05-28 12:38:40|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1622205530000|2021-05-28 12:38:50|2862.52|2862.52|2862.42|2862.42|2862.52|2862.52|2862.42|2862.42|0
1622205540000|2021-05-28 12:39:00|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|0
1622205550000|2021-05-28 12:39:10|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|2862.21|0
1622205560000|2021-05-28 12:39:20|2862.1|2862.1|2861.98|2861.98|2862.1|2862.1|2861.98|2861.98|0
1622205570000|2021-05-28 12:39:30|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1622205580000|2021-05-28 12:39:40|2861.77|2861.77|2861.4|2861.4|2861.77|2861.77|2861.4|2861.4|0
1622205590000|2021-05-28 12:39:50|2861.47|2861.47|2861.6|2861.6|2861.6|2861.6|2861.47|2861.47|0
1622205600000|2021-05-28 12:40:00|2861.76|2861.76|2861.9|2861.9|2862.07|2862.07|2861.76|2861.76|0
1622205610000|2021-05-28 12:40:10|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1622205620000|2021-05-28 12:40:20|2862.37|2862.37|2862.26|2862.26|2862.37|2862.37|2862.26|2862.26|0
1622205630000|2021-05-28 12:40:30|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|2862.32|0
1622205640000|2021-05-28 12:40:40|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|2862.38|0
1622205650000|2021-05-28 12:40:50|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|2862.58|0
1622205660000|2021-05-28 12:41:00|2862.64|2862.64|2863.1|2863.1|2863.1|2863.1|2862.64|2862.64|0
1622205670000|2021-05-28 12:41:10|2863.23|2863.23|2863.54|2863.54|2863.54|2863.54|2863.23|2863.23|0
1622205680000|2021-05-28 12:41:20|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|2863.67|0
1622205690000|2021-05-28 12:41:30|2863.79|2863.79|2863.96|2863.96|2863.96|2863.96|2863.79|2863.79|0
1622205700000|2021-05-28 12:41:40|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|2863.91|0
1622205710000|2021-05-28 12:41:50|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|2864.02|0
1622205720000|2021-05-28 12:42:00|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1622205730000|2021-05-28 12:42:10|2864.01|2864.01|2864.14|2864.14|2864.14|2864.14|2864.01|2864.01|0
1622205740000|2021-05-28 12:42:20|2864.24|2864.24|2864.43|2864.43|2864.43|2864.43|2864.24|2864.24|0
1622205750000|2021-05-28 12:42:30|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|2864.55|0
1622205770000|2021-05-28 12:42:50|2864.34|2864.34|2864.29|2864.29|2864.34|2864.34|2864.29|2864.29|0
1622205790000|2021-05-28 12:43:10|2864.18|2864.18|2864.08|2864.08|2864.18|2864.18|2864.08|2864.08|0
1622205800000|2021-05-28 12:43:20|2864.18|2864.18|2864.31|2864.31|2864.31|2864.31|2864.18|2864.18|0
1622205810000|2021-05-28 12:43:30|2864.25|2864.25|2864.13|2864.13|2864.25|2864.25|2864.02|2864.02|0
1622205820000|2021-05-28 12:43:40|2864.1|2864.1|2864.04|2864.04|2864.1|2864.1|2864.04|2864.04|0
1622205830000|2021-05-28 12:43:50|2864.15|2864.15|2863.94|2863.94|2864.15|2864.15|2863.94|2863.94|0
1622205850000|2021-05-28 12:44:10|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|2863.84|0
1622205860000|2021-05-28 12:44:20|2863.95|2863.95|2864.07|2864.07|2864.07|2864.07|2863.82|2863.82|0
1622205870000|2021-05-28 12:44:30|2864.17|2864.17|2864.43|2864.43|2864.54|2864.54|2864.17|2864.17|0
1622205880000|2021-05-28 12:44:40|2864.33|2864.33|2864.22|2864.22|2864.33|2864.33|2864.22|2864.22|0
1622205890000|2021-05-28 12:44:50|2864.26|2864.26|2864.37|2864.37|2864.37|2864.37|2864.26|2864.26|0
1622205900000|2021-05-28 12:45:00|2864.73|2864.73|2864.88|2864.88|2864.88|2864.88|2864.73|2864.73|0
1622205910000|2021-05-28 12:45:10|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|2865.01|0
1622205920000|2021-05-28 12:45:20|2864.96|2864.96|2865.19|2865.19|2865.19|2865.19|2864.96|2864.96|0
1622205950000|2021-05-28 12:45:50|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1622205960000|2021-05-28 12:46:00|2865.08|2865.08|2865.2|2865.2|2865.2|2865.2|2864.97|2864.97|0
1622205970000|2021-05-28 12:46:10|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|2865.26|0
1622205980000|2021-05-28 12:46:20|2865.2|2865.2|2865.49|2865.49|2865.57|2865.57|2865.2|2865.2|0
1622206000000|2021-05-28 12:46:40|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|2865.61|0
1622206030000|2021-05-28 12:47:10|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1622206050000|2021-05-28 12:47:30|2865.44|2865.44|2865.5|2865.5|2865.5|2865.5|2865.44|2865.44|0
1622206060000|2021-05-28 12:47:40|2865.56|2865.56|2865.4|2865.4|2865.56|2865.56|2865.4|2865.4|0
1622206070000|2021-05-28 12:47:50|2865.69|2865.69|2865.37|2865.37|2865.69|2865.69|2865.37|2865.37|0
1622206080000|2021-05-28 12:48:00|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|0
1622206100000|2021-05-28 12:48:20|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1622206110000|2021-05-28 12:48:30|2865.2|2865.2|2865.16|2865.16|2865.2|2865.2|2865.04|2865.04|0
1622206120000|2021-05-28 12:48:40|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|2865.21|0
1622206150000|2021-05-28 12:49:10|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|2865.36|0
1622206160000|2021-05-28 12:49:20|2865.46|2865.46|2865.79|2865.79|2865.79|2865.79|2865.46|2865.46|0
1622206180000|2021-05-28 12:49:40|2865.68|2865.68|2865.68|2865.68|2865.75|2865.75|2865.63|2865.63|0
1622206190000|2021-05-28 12:49:50|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1622206200000|2021-05-28 12:50:00|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|2865.91|0
1622206210000|2021-05-28 12:50:10|2865.85|2865.85|2865.91|2865.91|2865.91|2865.91|2865.85|2865.85|0
1622206220000|2021-05-28 12:50:20|2865.85|2865.85|2865.62|2865.62|2865.85|2865.85|2865.55|2865.55|0
1622206250000|2021-05-28 12:50:50|2865.5|2865.5|2865.19|2865.19|2865.5|2865.5|2865.19|2865.19|0
1622206260000|2021-05-28 12:51:00|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|2865.14|0
1622206270000|2021-05-28 12:51:10|2865.19|2865.19|2865.31|2865.31|2865.31|2865.31|2865.19|2865.19|0
1622206300000|2021-05-28 12:51:40|2865.36|2865.36|2865.31|2865.31|2865.36|2865.36|2865.31|2865.31|0
1622206310000|2021-05-28 12:51:50|2865.14|2865.14|2865.03|2865.03|2865.14|2865.14|2865.03|2865.03|0
1622206320000|2021-05-28 12:52:00|2864.98|2864.98|2865.1|2865.1|2865.1|2865.1|2864.98|2864.98|0
1622206330000|2021-05-28 12:52:10|2865.13|2865.13|2865.28|2865.28|2865.35|2865.35|2865.13|2865.13|0
1622206340000|2021-05-28 12:52:20|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1622206350000|2021-05-28 12:52:30|2865.48|2865.48|2865.28|2865.28|2865.48|2865.48|2865.13|2865.13|0
1622206360000|2021-05-28 12:52:40|2865.34|2865.34|2865.28|2865.28|2865.34|2865.34|2865.28|2865.28|0
1622206370000|2021-05-28 12:52:50|2865.08|2865.08|2864.87|2864.87|2865.08|2865.08|2864.87|2864.87|0
1622206380000|2021-05-28 12:53:00|2864.91|2864.91|2865.39|2865.39|2865.39|2865.39|2864.91|2864.91|0
1622206390000|2021-05-28 12:53:10|2865.54|2865.54|2865.62|2865.62|2865.86|2865.86|2865.54|2865.54|0
1622206400000|2021-05-28 12:53:20|2865.52|2865.52|2865.63|2865.63|2865.63|2865.63|2865.52|2865.52|0
1622206410000|2021-05-28 12:53:30|2865.51|2865.51|2865.21|2865.21|2865.51|2865.51|2865.16|2865.16|0
1622206420000|2021-05-28 12:53:40|2865.11|2865.11|2865.17|2865.17|2865.17|2865.17|2865.11|2865.11|0
1622206430000|2021-05-28 12:53:50|2865.22|2865.22|2865.66|2865.66|2865.66|2865.66|2865.22|2865.22|0
1622206440000|2021-05-28 12:54:00|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|2865.77|0
1622206450000|2021-05-28 12:54:10|2865.84|2865.84|2865.9|2865.9|2865.9|2865.9|2865.84|2865.84|0
1622206460000|2021-05-28 12:54:20|2865.96|2865.96|2866.02|2866.02|2866.02|2866.02|2865.96|2865.96|0
1622206470000|2021-05-28 12:54:30|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1622206490000|2021-05-28 12:54:50|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1622206500000|2021-05-28 12:55:00|2866.1|2866.1|2866.2|2866.2|2866.31|2866.31|2866.1|2866.1|0
1622206510000|2021-05-28 12:55:10|2866.32|2866.32|2866.22|2866.22|2866.32|2866.32|2866.22|2866.22|0
1622206520000|2021-05-28 12:55:20|2866.1|2866.1|2865.92|2865.92|2866.1|2866.1|2865.92|2865.92|0
1622206560000|2021-05-28 12:56:00|2865.82|2865.82|2865.77|2865.77|2865.82|2865.82|2865.71|2865.71|0
1622206570000|2021-05-28 12:56:10|2865.62|2865.62|2865.51|2865.51|2865.62|2865.62|2865.45|2865.45|0
1622206600000|2021-05-28 12:56:40|2865.45|2865.45|2865.68|2865.68|2865.68|2865.68|2865.38|2865.38|0
1622206610000|2021-05-28 12:56:50|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|2865.8|0
1622206620000|2021-05-28 12:57:00|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|2865.92|0
1622206630000|2021-05-28 12:57:10|2865.81|2865.81|2865.95|2865.95|2865.95|2865.95|2865.75|2865.75|0
1622206640000|2021-05-28 12:57:20|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1622206650000|2021-05-28 12:57:30|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1622206660000|2021-05-28 12:57:40|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|2865.52|0
1622206680000|2021-05-28 12:58:00|2865.41|2865.41|2865.69|2865.69|2865.69|2865.69|2865.41|2865.41|0
1622206690000|2021-05-28 12:58:10|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1622206700000|2021-05-28 12:58:20|2865.88|2865.88|2866.09|2866.09|2866.09|2866.09|2865.88|2865.88|0
1622206710000|2021-05-28 12:58:30|2866.03|2866.03|2865.98|2865.98|2866.03|2866.03|2865.98|2865.98|0
1622206720000|2021-05-28 12:58:40|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1622206730000|2021-05-28 12:58:50|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|2865.96|0
1622206760000|2021-05-28 12:59:20|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1622206770000|2021-05-28 12:59:30|2865.69|2865.69|2865.58|2865.58|2865.69|2865.69|2865.52|2865.52|0
1622206780000|2021-05-28 12:59:40|2865.54|2865.54|2865.47|2865.47|2865.54|2865.54|2865.47|2865.47|0
1622206790000|2021-05-28 12:59:50|2865.53|2865.53|2865.82|2865.82|2865.82|2865.82|2865.53|2865.53|0
1622206800000|2021-05-28 13:00:00|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1622206810000|2021-05-28 13:00:10|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1622206820000|2021-05-28 13:00:20|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|2865.58|0
1622206830000|2021-05-28 13:00:30|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1622206860000|2021-05-28 13:01:00|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|2865.47|0
1622206870000|2021-05-28 13:01:10|2865.39|2865.39|2865.43|2865.43|2865.43|2865.43|2865.39|2865.39|0
1622206880000|2021-05-28 13:01:20|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|0
1622206890000|2021-05-28 13:01:30|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|2865.3|0
1622206900000|2021-05-28 13:01:40|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1622206910000|2021-05-28 13:01:50|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.04|2865.04|0
1622206940000|2021-05-28 13:02:20|2865.04|2865.04|2864.98|2864.98|2865.04|2865.04|2864.98|2864.98|0
1622206980000|2021-05-28 13:03:00|2865.13|2865.13|2865.07|2865.07|2865.13|2865.13|2865.02|2865.02|0
1622206990000|2021-05-28 13:03:10|2865.18|2865.18|2865.3|2865.3|2865.3|2865.3|2865.18|2865.18|0
1622207000000|2021-05-28 13:03:20|2865.16|2865.16|2865.21|2865.21|2865.21|2865.21|2865.16|2865.16|0
1622207010000|2021-05-28 13:03:30|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|2865.1|0
1622207020000|2021-05-28 13:03:40|2865.22|2865.22|2865.45|2865.45|2865.45|2865.45|2865.22|2865.22|0
1622207030000|2021-05-28 13:03:50|2865.52|2865.52|2865.47|2865.47|2865.59|2865.59|2865.47|2865.47|0
1622207050000|2021-05-28 13:04:10|2865.41|2865.41|2865.58|2865.58|2865.58|2865.58|2865.41|2865.41|0
1622207060000|2021-05-28 13:04:20|2865.46|2865.46|2865.28|2865.28|2865.46|2865.46|2865.28|2865.28|0
1622207070000|2021-05-28 13:04:30|2865.21|2865.21|2865.33|2865.33|2865.33|2865.33|2865.21|2865.21|0
1622207090000|2021-05-28 13:04:50|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|2865.28|0
1622207120000|2021-05-28 13:05:20|2865.2|2865.2|2865.31|2865.31|2865.31|2865.31|2865.2|2865.2|0
1622207130000|2021-05-28 13:05:30|2865.61|2865.61|2865.73|2865.73|2865.73|2865.73|2865.61|2865.61|0
1622207140000|2021-05-28 13:05:40|2865.68|2865.68|2865.85|2865.85|2865.85|2865.85|2865.68|2865.68|0
1622207150000|2021-05-28 13:05:50|2865.98|2865.98|2866.1|2866.1|2866.1|2866.1|2865.98|2865.98|0
1622207160000|2021-05-28 13:06:00|2865.93|2865.93|2866.02|2866.02|2866.05|2866.05|2865.92|2865.92|0
1622207170000|2021-05-28 13:06:10|2865.97|2865.97|2866.09|2866.09|2866.09|2866.09|2865.97|2865.97|0
1622207180000|2021-05-28 13:06:20|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|2866.15|0
1622207200000|2021-05-28 13:06:40|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|2866.25|0
1622207210000|2021-05-28 13:06:50|2866.32|2866.32|2866.47|2866.47|2866.47|2866.47|2866.32|2866.32|0
1622207230000|2021-05-28 13:07:10|2866.57|2866.57|2866.64|2866.64|2866.64|2866.64|2866.57|2866.57|0
1622207240000|2021-05-28 13:07:20|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|2866.77|0
1622207260000|2021-05-28 13:07:40|2866.82|2866.82|2866.77|2866.77|2866.82|2866.82|2866.77|2866.77|0
1622207290000|2021-05-28 13:08:10|2866.9|2866.9|2867|2867|2867|2867|2866.9|2866.9|0
1622207300000|2021-05-28 13:08:20|2866.88|2866.88|2866.63|2866.63|2866.88|2866.88|2866.63|2866.63|0
1622207320000|2021-05-28 13:08:40|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|0
1622207330000|2021-05-28 13:08:50|2866.49|2866.49|2866.47|2866.47|2866.66|2866.66|2866.47|2866.47|0
1622207340000|2021-05-28 13:09:00|2866.41|2866.41|2866.71|2866.71|2866.71|2866.71|2866.41|2866.41|0
1622207350000|2021-05-28 13:09:10|2866.86|2866.86|2866.94|2866.94|2867.01|2867.01|2866.86|2866.86|0
1622207360000|2021-05-28 13:09:20|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1622207380000|2021-05-28 13:09:40|2867.01|2867.01|2867.02|2867.02|2867.08|2867.08|2867.01|2867.01|0
1622207390000|2021-05-28 13:09:50|2866.96|2866.96|2867.02|2867.02|2867.02|2867.02|2866.96|2866.96|0
1622207400000|2021-05-28 13:10:00|2867.14|2867.14|2867.26|2867.26|2867.44|2867.44|2867.14|2867.14|0
1622207410000|2021-05-28 13:10:10|2867.2|2867.2|2867.13|2867.13|2867.2|2867.2|2867.13|2867.13|0
1622207430000|2021-05-28 13:10:30|2867.07|2867.07|2867.07|2867.07|2867.32|2867.32|2867.07|2867.07|0
1622207440000|2021-05-28 13:10:40|2867.32|2867.32|2867.24|2867.24|2867.32|2867.32|2867.24|2867.24|0
1622207460000|2021-05-28 13:11:00|2867.12|2867.12|2867|2867|2867.12|2867.12|2867|2867|0
1622207470000|2021-05-28 13:11:10|2867.12|2867.12|2867.16|2867.16|2867.16|2867.16|2867.12|2867.12|0
1622207490000|2021-05-28 13:11:30|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|2867.1|0
1622207510000|2021-05-28 13:11:50|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1622207520000|2021-05-28 13:12:00|2866.77|2866.77|2866.42|2866.42|2866.77|2866.77|2866.42|2866.42|0
1622207540000|2021-05-28 13:12:20|2866.32|2866.32|2866.19|2866.19|2866.32|2866.32|2866.19|2866.19|0
1622207560000|2021-05-28 13:12:40|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1622207570000|2021-05-28 13:12:50|2865.95|2865.95|2865.61|2865.61|2865.95|2865.95|2865.61|2865.61|0
1622207580000|2021-05-28 13:13:00|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1622207590000|2021-05-28 13:13:10|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|2865.69|0
1622207600000|2021-05-28 13:13:20|2865.81|2865.81|2865.95|2865.95|2865.95|2865.95|2865.81|2865.81|0
1622207620000|2021-05-28 13:13:40|2865.71|2865.71|2865.49|2865.49|2865.71|2865.71|2865.49|2865.49|0
1622207640000|2021-05-28 13:14:00|2865.61|2865.61|2865.61|2865.61|2865.67|2865.67|2865.61|2865.61|0
1622207670000|2021-05-28 13:14:30|2865.5|2865.5|2865.54|2865.54|2865.54|2865.54|2865.5|2865.5|0
1622207680000|2021-05-28 13:14:40|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1622207690000|2021-05-28 13:14:50|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1622207700000|2021-05-28 13:15:00|2865.81|2865.81|2866.04|2866.04|2866.04|2866.04|2865.75|2865.75|0
1622207710000|2021-05-28 13:15:10|2865.99|2865.99|2865.9|2865.9|2866.04|2866.04|2865.9|2865.9|0
1622207720000|2021-05-28 13:15:20|2866.04|2866.04|2866.34|2866.34|2866.34|2866.34|2866.04|2866.04|0
1622207750000|2021-05-28 13:15:50|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1622207760000|2021-05-28 13:16:00|2866.67|2866.67|2866.78|2866.78|2866.78|2866.78|2866.67|2866.67|0
1622207770000|2021-05-28 13:16:10|2866.85|2866.85|2866.82|2866.82|2866.85|2866.85|2866.82|2866.82|0
1622207790000|2021-05-28 13:16:30|2867.07|2867.07|2867.24|2867.24|2867.36|2867.36|2867.07|2867.07|0
1622207800000|2021-05-28 13:16:40|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|2867.34|0
1622207830000|2021-05-28 13:17:10|2867.51|2867.51|2867.29|2867.29|2867.51|2867.51|2867.29|2867.29|0
1622207840000|2021-05-28 13:17:20|2867.39|2867.39|2867.36|2867.36|2867.39|2867.39|2867.36|2867.36|0
1622207850000|2021-05-28 13:17:30|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1622207860000|2021-05-28 13:17:40|2867.18|2867.18|2867.11|2867.11|2867.18|2867.18|2867.11|2867.11|0
1622207870000|2021-05-28 13:17:50|2867|2867|2866.93|2866.93|2867|2867|2866.93|2866.93|0
1622207880000|2021-05-28 13:18:00|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1622207890000|2021-05-28 13:18:10|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1622207900000|2021-05-28 13:18:20|2866.87|2866.87|2866.72|2866.72|2866.87|2866.87|2866.72|2866.72|0
1622207910000|2021-05-28 13:18:30|2866.79|2866.79|2866.72|2866.72|2866.79|2866.79|2866.72|2866.72|0
1622207920000|2021-05-28 13:18:40|2866.78|2866.78|2866.78|2866.78|2866.9|2866.9|2866.73|2866.73|0
1622207930000|2021-05-28 13:18:50|2866.89|2866.89|2867|2867|2867|2867|2866.89|2866.89|0
1622207940000|2021-05-28 13:19:00|2866.65|2866.65|2866.7|2866.7|2866.7|2866.7|2866.65|2866.65|0
1622207950000|2021-05-28 13:19:10|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|2866.58|0
1622207960000|2021-05-28 13:19:20|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1622207970000|2021-05-28 13:19:30|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|2866.6|0
1622207980000|2021-05-28 13:19:40|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1622207990000|2021-05-28 13:19:50|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1622208000000|2021-05-28 13:20:00|2866.33|2866.33|2865.89|2865.89|2866.33|2866.33|2865.89|2865.89|0
1622208010000|2021-05-28 13:20:10|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.78|2865.78|0
1622208020000|2021-05-28 13:20:20|2865.96|2865.96|2866.22|2866.22|2866.22|2866.22|2865.96|2865.96|0
1622208030000|2021-05-28 13:20:30|2866.32|2866.32|2866.45|2866.45|2866.45|2866.45|2866.32|2866.32|0
1622208040000|2021-05-28 13:20:40|2866.5|2866.5|2866.64|2866.64|2866.64|2866.64|2866.5|2866.5|0
1622208050000|2021-05-28 13:20:50|2866.71|2866.71|2866.83|2866.83|2866.83|2866.83|2866.71|2866.71|0
1622208060000|2021-05-28 13:21:00|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1622208080000|2021-05-28 13:21:20|2867.25|2867.25|2867.3|2867.3|2867.3|2867.3|2867.25|2867.25|0
1622208090000|2021-05-28 13:21:30|2867.43|2867.43|2867.48|2867.48|2867.54|2867.54|2867.43|2867.43|0
1622208110000|2021-05-28 13:21:50|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|2867.63|0
1622208120000|2021-05-28 13:22:00|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|2867.58|0
1622208130000|2021-05-28 13:22:10|2867.54|2867.54|2867.43|2867.43|2867.54|2867.54|2867.43|2867.43|0
1622208140000|2021-05-28 13:22:20|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|2867.32|0
1622208150000|2021-05-28 13:22:30|2867.46|2867.46|2867.54|2867.54|2867.59|2867.59|2867.46|2867.46|0
1622208160000|2021-05-28 13:22:40|2867.38|2867.38|2867.55|2867.55|2867.55|2867.55|2867.38|2867.38|0
1622208170000|2021-05-28 13:22:50|2867.6|2867.6|2867.69|2867.69|2867.79|2867.79|2867.6|2867.6|0
1622208180000|2021-05-28 13:23:00|2867.81|2867.81|2868.06|2868.06|2868.06|2868.06|2867.81|2867.81|0
1622208190000|2021-05-28 13:23:10|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|0
1622208200000|2021-05-28 13:23:20|2868.22|2868.22|2868.51|2868.51|2868.51|2868.51|2868.22|2868.22|0
1622208210000|2021-05-28 13:23:30|2868.45|2868.45|2868.4|2868.4|2868.45|2868.45|2868.4|2868.4|0
1622208220000|2021-05-28 13:23:40|2868.34|2868.34|2868.35|2868.35|2868.35|2868.35|2868.29|2868.29|0
1622208240000|2021-05-28 13:24:00|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|2868.24|0
1622208250000|2021-05-28 13:24:10|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|2868.12|0
1622208270000|2021-05-28 13:24:30|2868.24|2868.24|2868.5|2868.5|2868.5|2868.5|2868.24|2868.24|0
1622208280000|2021-05-28 13:24:40|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|2868.46|0
1622208300000|2021-05-28 13:25:00|2868.52|2868.52|2868.53|2868.53|2868.67|2868.67|2868.52|2868.52|0
1622208310000|2021-05-28 13:25:10|2868.48|2868.48|2868.62|2868.62|2868.62|2868.62|2868.48|2868.48|0
1622208320000|2021-05-28 13:25:20|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|2868.4|0
1622208330000|2021-05-28 13:25:30|2868.68|2868.68|2868.57|2868.57|2868.69|2868.69|2868.44|2868.44|0
1622208340000|2021-05-28 13:25:40|2868.27|2868.27|2868.49|2868.49|2868.49|2868.49|2868.27|2868.27|0
1622208350000|2021-05-28 13:25:50|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|0
1622208360000|2021-05-28 13:26:00|2868.46|2868.46|2868.42|2868.42|2868.46|2868.46|2868.29|2868.29|0
1622208370000|2021-05-28 13:26:10|2868.54|2868.54|2868.42|2868.42|2868.54|2868.54|2868.42|2868.42|0
1622208380000|2021-05-28 13:26:20|2868.52|2868.52|2868.39|2868.39|2868.52|2868.52|2868.39|2868.39|0
1622208390000|2021-05-28 13:26:30|2868.27|2868.27|2867.82|2867.82|2868.27|2868.27|2867.82|2867.82|0
1622208400000|2021-05-28 13:26:40|2867.99|2867.99|2867.82|2867.82|2868.05|2868.05|2867.82|2867.82|0
1622208410000|2021-05-28 13:26:50|2867.77|2867.77|2867.74|2867.74|2867.77|2867.77|2867.65|2867.65|0
1622208420000|2021-05-28 13:27:00|2867.8|2867.8|2867.74|2867.74|2867.8|2867.8|2867.71|2867.71|0
1622208430000|2021-05-28 13:27:10|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|2867.6|0
1622208440000|2021-05-28 13:27:20|2867.4|2867.4|2867.35|2867.35|2867.57|2867.57|2867.29|2867.29|0
1622208450000|2021-05-28 13:27:30|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1622208460000|2021-05-28 13:27:40|2867.12|2867.12|2866.94|2866.94|2867.12|2867.12|2866.94|2866.94|0
1622208470000|2021-05-28 13:27:50|2867|2867|2866.72|2866.72|2867|2867|2866.72|2866.72|0
1622208480000|2021-05-28 13:28:00|2866.57|2866.57|2866.23|2866.23|2866.57|2866.57|2866.1|2866.1|0
1622208490000|2021-05-28 13:28:10|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1622208520000|2021-05-28 13:28:40|2866.45|2866.45|2866.56|2866.56|2866.56|2866.56|2866.45|2866.45|0
1622208530000|2021-05-28 13:28:50|2866.71|2866.71|2866.72|2866.72|2866.83|2866.83|2866.71|2866.71|0
1622208540000|2021-05-28 13:29:00|2866.78|2866.78|2866.67|2866.67|2866.78|2866.78|2866.67|2866.67|0
1622208550000|2021-05-28 13:29:10|2866.9|2866.9|2866.78|2866.78|2866.9|2866.9|2866.78|2866.78|0
1622208570000|2021-05-28 13:29:30|2866.73|2866.73|2867.18|2867.18|2867.18|2867.18|2866.73|2866.73|0
1622208580000|2021-05-28 13:29:40|2867.29|2867.29|2867.34|2867.34|2867.34|2867.34|2867.29|2867.29|0
1622208590000|2021-05-28 13:29:50|2867.19|2867.19|2866.97|2866.97|2867.19|2867.19|2866.97|2866.97|0
1622208600000|2021-05-28 13:30:00|2866.82|2866.82|2866.6|2866.6|2866.82|2866.82|2866.09|2866.09|0
1622208610000|2021-05-28 13:30:10|2866.47|2866.47|2866.29|2866.29|2866.47|2866.47|2866.29|2866.29|0
1622208630000|2021-05-28 13:30:30|2866.35|2866.35|2865.97|2865.97|2866.35|2866.35|2865.97|2865.97|0
1622208640000|2021-05-28 13:30:40|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|0
1622208650000|2021-05-28 13:30:50|2866.01|2866.01|2866.06|2866.06|2866.06|2866.06|2866.01|2866.01|0
1622208660000|2021-05-28 13:31:00|2866.1|2866.1|2866.75|2866.75|2866.75|2866.75|2866.1|2866.1|0
1622208670000|2021-05-28 13:31:10|2866.99|2866.99|2867.49|2867.49|2867.49|2867.49|2866.99|2866.99|0
1622208680000|2021-05-28 13:31:20|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1622208700000|2021-05-28 13:31:40|2867.37|2867.37|2867.31|2867.31|2867.37|2867.37|2867.31|2867.31|0
1622208710000|2021-05-28 13:31:50|2867.2|2867.2|2867.09|2867.09|2867.2|2867.2|2867.09|2867.09|0
1622208720000|2021-05-28 13:32:00|2867.03|2867.03|2867.37|2867.37|2867.4|2867.4|2867.03|2867.03|0
1622208730000|2021-05-28 13:32:10|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|2867.25|0
1622208740000|2021-05-28 13:32:20|2867.31|2867.31|2866.72|2866.72|2867.31|2867.31|2866.67|2866.67|0
1622208750000|2021-05-28 13:32:30|2866.67|2866.67|2866.3|2866.3|2866.67|2866.67|2866.3|2866.3|0
1622208760000|2021-05-28 13:32:40|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.35|2866.35|0
1622208770000|2021-05-28 13:32:50|2866.27|2866.27|2866.54|2866.54|2866.6|2866.6|2866.27|2866.27|0
1622208780000|2021-05-28 13:33:00|2866.7|2866.7|2866.61|2866.61|2866.7|2866.7|2866.61|2866.61|0
1622208790000|2021-05-28 13:33:10|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|2866.66|0
1622208800000|2021-05-28 13:33:20|2866.73|2866.73|2866.77|2866.77|2866.77|2866.77|2866.67|2866.67|0
1622208810000|2021-05-28 13:33:30|2866.9|2866.9|2867.02|2867.02|2867.02|2867.02|2866.9|2866.9|0
1622208820000|2021-05-28 13:33:40|2867.14|2867.14|2867.02|2867.02|2867.26|2867.26|2866.97|2866.97|0
1622208830000|2021-05-28 13:33:50|2867.06|2867.06|2867.55|2867.55|2867.55|2867.55|2867.06|2867.06|0
1622208840000|2021-05-28 13:34:00|2867.78|2867.78|2868.16|2868.16|2868.16|2868.16|2867.78|2867.78|0
1622208850000|2021-05-28 13:34:10|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1622208860000|2021-05-28 13:34:20|2868.38|2868.38|2869.08|2869.08|2869.08|2869.08|2868.38|2868.38|0
1622208870000|2021-05-28 13:34:30|2869.33|2869.33|2869.01|2869.01|2869.33|2869.33|2869.01|2869.01|0
1622208890000|2021-05-28 13:34:50|2868.91|2868.91|2869.08|2869.08|2869.08|2869.08|2868.91|2868.91|0
1622208900000|2021-05-28 13:35:00|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|2868.96|0
1622208910000|2021-05-28 13:35:10|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|0
1622208920000|2021-05-28 13:35:20|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1622208930000|2021-05-28 13:35:30|2868.67|2868.67|2868.56|2868.56|2868.8|2868.8|2868.56|2868.56|0
1622208940000|2021-05-28 13:35:40|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|2868.61|0
1622208950000|2021-05-28 13:35:50|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|2868.51|0
1622208960000|2021-05-28 13:36:00|2868.45|2868.45|2868.08|2868.08|2868.45|2868.45|2868.08|2868.08|0
1622208970000|2021-05-28 13:36:10|2868.04|2868.04|2867.71|2867.71|2868.04|2868.04|2867.71|2867.71|0
1622208980000|2021-05-28 13:36:20|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1622208990000|2021-05-28 13:36:30|2867.48|2867.48|2867.3|2867.3|2867.48|2867.48|2867.3|2867.3|0
1622209000000|2021-05-28 13:36:40|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|2867.42|0
1622209020000|2021-05-28 13:37:00|2867.3|2867.3|2866.95|2866.95|2867.3|2867.3|2866.95|2866.95|0
1622209030000|2021-05-28 13:37:10|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|2867.08|0
1622209040000|2021-05-28 13:37:20|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|2867.17|0
1622209050000|2021-05-28 13:37:30|2867.3|2867.3|2867.56|2867.56|2867.56|2867.56|2867.3|2867.3|0
1622209060000|2021-05-28 13:37:40|2867.16|2867.16|2867.28|2867.28|2867.28|2867.28|2867.16|2867.16|0
1622209070000|2021-05-28 13:37:50|2867.38|2867.38|2867.52|2867.52|2867.52|2867.52|2867.38|2867.38|0
1622209080000|2021-05-28 13:38:00|2867.64|2867.64|2867.58|2867.58|2867.69|2867.69|2867.55|2867.55|0
1622209090000|2021-05-28 13:38:10|2867.14|2867.14|2867.26|2867.26|2867.26|2867.26|2867.08|2867.08|0
1622209100000|2021-05-28 13:38:20|2867.39|2867.39|2867.54|2867.54|2867.54|2867.54|2867.39|2867.39|0
1622209110000|2021-05-28 13:38:30|2867.48|2867.48|2867.48|2867.48|2867.61|2867.61|2867.48|2867.48|0
1622209120000|2021-05-28 13:38:40|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1622209130000|2021-05-28 13:38:50|2867.65|2867.65|2867.72|2867.72|2867.72|2867.72|2867.65|2867.65|0
1622209140000|2021-05-28 13:39:00|2867.85|2867.85|2868.15|2868.15|2868.15|2868.15|2867.85|2867.85|0
1622209150000|2021-05-28 13:39:10|2868.29|2868.29|2868.4|2868.4|2868.4|2868.4|2868.29|2868.29|0
1622209160000|2021-05-28 13:39:20|2868.46|2868.46|2868.35|2868.35|2868.46|2868.46|2868.35|2868.35|0
1622209170000|2021-05-28 13:39:30|2868.23|2868.23|2868.54|2868.54|2868.54|2868.54|2868.23|2868.23|0
1622209180000|2021-05-28 13:39:40|2868.67|2868.67|2868.81|2868.81|2868.81|2868.81|2868.67|2868.67|0
1622209210000|2021-05-28 13:40:10|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1622209220000|2021-05-28 13:40:20|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|2868.81|0
1622209230000|2021-05-28 13:40:30|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1622209240000|2021-05-28 13:40:40|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|2868.87|0
1622209250000|2021-05-28 13:40:50|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1622209260000|2021-05-28 13:41:00|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|0
1622209270000|2021-05-28 13:41:10|2868.51|2868.51|2868.56|2868.56|2868.56|2868.56|2868.51|2868.51|0
1622209290000|2021-05-28 13:41:30|2868.49|2868.49|2868.24|2868.24|2868.49|2868.49|2868.24|2868.24|0
1622209300000|2021-05-28 13:41:40|2868.17|2868.17|2868.39|2868.39|2868.39|2868.39|2868.17|2868.17|0
1622209310000|2021-05-28 13:41:50|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1622209320000|2021-05-28 13:42:00|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|2868.23|0
1622209330000|2021-05-28 13:42:10|2868.2|2868.2|2868.38|2868.38|2868.44|2868.44|2868.2|2868.2|0
1622209340000|2021-05-28 13:42:20|2868.25|2868.25|2868.22|2868.22|2868.25|2868.25|2868|2868|0
1622209350000|2021-05-28 13:42:30|2868.39|2868.39|2868.34|2868.34|2868.39|2868.39|2868.34|2868.34|0
1622209360000|2021-05-28 13:42:40|2868.44|2868.44|2868.45|2868.45|2868.45|2868.45|2868.33|2868.33|0
1622209370000|2021-05-28 13:42:50|2868.34|2868.34|2868.23|2868.23|2868.34|2868.34|2868.23|2868.23|0
1622209380000|2021-05-28 13:43:00|2868.1|2868.1|2867.94|2867.94|2868.1|2868.1|2867.89|2867.89|0
1622209390000|2021-05-28 13:43:10|2868.02|2868.02|2867.93|2867.93|2868.02|2868.02|2867.81|2867.81|0
1622209400000|2021-05-28 13:43:20|2868.08|2868.08|2868.14|2868.14|2868.14|2868.14|2868.08|2868.08|0
1622209410000|2021-05-28 13:43:30|2868.25|2868.25|2868.36|2868.36|2868.36|2868.36|2868.25|2868.25|0
1622209420000|2021-05-28 13:43:40|2868.14|2868.14|2868.27|2868.27|2868.27|2868.27|2868.14|2868.14|0
1622209430000|2021-05-28 13:43:50|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|0
1622209440000|2021-05-28 13:44:00|2868.5|2868.5|2867.99|2867.99|2868.5|2868.5|2867.99|2867.99|0
1622209450000|2021-05-28 13:44:10|2867.93|2867.93|2868.12|2868.12|2868.12|2868.12|2867.93|2867.93|0
1622209460000|2021-05-28 13:44:20|2868.04|2868.04|2868.01|2868.01|2868.04|2868.04|2868.01|2868.01|0
1622209470000|2021-05-28 13:44:30|2867.88|2867.88|2867.81|2867.81|2867.88|2867.88|2867.81|2867.81|0
1622209480000|2021-05-28 13:44:40|2867.97|2867.97|2867.97|2867.97|2867.97|2867.97|2867.86|2867.86|0
1622209490000|2021-05-28 13:44:50|2867.86|2867.86|2867.86|2867.86|2867.86|2867.86|2867.86|2867.86|0
1622209500000|2021-05-28 13:45:00|2867.81|2867.81|2867.64|2867.64|2867.81|2867.81|2867.64|2867.64|0
1622209510000|2021-05-28 13:45:10|2867.44|2867.44|2867.37|2867.37|2867.44|2867.44|2867.37|2867.37|0
1622209520000|2021-05-28 13:45:20|2867.48|2867.48|2867.64|2867.64|2867.64|2867.64|2867.42|2867.42|0
1622209530000|2021-05-28 13:45:30|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1622209540000|2021-05-28 13:45:40|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|2867.51|0
1622209550000|2021-05-28 13:45:50|2867.58|2867.58|2867.51|2867.51|2867.58|2867.58|2867.39|2867.39|0
1622209560000|2021-05-28 13:46:00|2867.65|2867.65|2867.77|2867.77|2867.77|2867.77|2867.65|2867.65|0
1622209580000|2021-05-28 13:46:20|2868.05|2868.05|2868.55|2868.55|2868.57|2868.57|2868.05|2868.05|0
1622209590000|2021-05-28 13:46:30|2868.66|2868.66|2868.84|2868.84|2868.84|2868.84|2868.55|2868.55|0
1622209600000|2021-05-28 13:46:40|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|2868.91|0
1622209610000|2021-05-28 13:46:50|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1622209620000|2021-05-28 13:47:00|2868.73|2868.73|2868.94|2868.94|2869.03|2869.03|2868.6|2868.6|0
1622209630000|2021-05-28 13:47:10|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1622209640000|2021-05-28 13:47:20|2868.89|2868.89|2868.72|2868.72|2868.89|2868.89|2868.72|2868.72|0
1622209650000|2021-05-28 13:47:30|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|2868.79|0
1622209670000|2021-05-28 13:47:50|2868.75|2868.75|2868.6|2868.6|2868.75|2868.75|2868.6|2868.6|0
1622209680000|2021-05-28 13:48:00|2868.48|2868.48|2868.45|2868.45|2868.48|2868.48|2868.45|2868.45|0
1622209690000|2021-05-28 13:48:10|2868.2|2868.2|2867.95|2867.95|2868.2|2868.2|2867.95|2867.95|0
1622209720000|2021-05-28 13:48:40|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|2868.07|0
1622209730000|2021-05-28 13:48:50|2867.9|2867.9|2867.81|2867.81|2867.9|2867.9|2867.81|2867.81|0
1622209740000|2021-05-28 13:49:00|2867.87|2867.87|2867.92|2867.92|2867.92|2867.92|2867.87|2867.87|0
1622209750000|2021-05-28 13:49:10|2868.03|2868.03|2868.08|2868.08|2868.08|2868.08|2868.03|2868.03|0
1622209760000|2021-05-28 13:49:20|2867.96|2867.96|2868.17|2868.17|2868.17|2868.17|2867.83|2867.83|0
1622209770000|2021-05-28 13:49:30|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1622209790000|2021-05-28 13:49:50|2868.09|2868.09|2868.04|2868.04|2868.09|2868.09|2868.04|2868.04|0
1622209820000|2021-05-28 13:50:20|2867.93|2867.93|2867.97|2867.97|2867.97|2867.97|2867.93|2867.93|0
1622209830000|2021-05-28 13:50:30|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1622209840000|2021-05-28 13:50:40|2868.15|2868.15|2868.12|2868.12|2868.25|2868.25|2868.06|2868.06|0
1622209860000|2021-05-28 13:51:00|2868.23|2868.23|2868.13|2868.13|2868.23|2868.23|2868.13|2868.13|0
1622209880000|2021-05-28 13:51:20|2868.17|2868.17|2868.22|2868.22|2868.22|2868.22|2868.17|2868.17|0
1622209890000|2021-05-28 13:51:30|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|0
1622209920000|2021-05-28 13:52:00|2868.05|2868.05|2868.26|2868.26|2868.26|2868.26|2868.05|2868.05|0
1622209930000|2021-05-28 13:52:10|2868.37|2868.37|2868.54|2868.54|2868.54|2868.54|2868.37|2868.37|0
1622209940000|2021-05-28 13:52:20|2868.64|2868.64|2868.79|2868.79|2868.79|2868.79|2868.64|2868.64|0
1622209950000|2021-05-28 13:52:30|2868.9|2868.9|2869.11|2869.11|2869.11|2869.11|2868.9|2868.9|0
1622209960000|2021-05-28 13:52:40|2869.16|2869.16|2869.12|2869.12|2869.16|2869.16|2868.99|2868.99|0
1622209970000|2021-05-28 13:52:50|2869.22|2869.22|2869.27|2869.27|2869.41|2869.41|2869.21|2869.21|0
1622209980000|2021-05-28 13:53:00|2869.42|2869.42|2870.13|2870.13|2870.38|2870.38|2869.42|2869.42|0
1622209990000|2021-05-28 13:53:10|2869.88|2869.88|2869.72|2869.72|2869.88|2869.88|2869.72|2869.72|0
1622210000000|2021-05-28 13:53:20|2869.61|2869.61|2869.73|2869.73|2869.73|2869.73|2869.56|2869.56|0
1622210010000|2021-05-28 13:53:30|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|0
1622210020000|2021-05-28 13:53:40|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1622210030000|2021-05-28 13:53:50|2869.58|2869.58|2869.37|2869.37|2869.58|2869.58|2869.37|2869.37|0
1622210040000|2021-05-28 13:54:00|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1622210050000|2021-05-28 13:54:10|2868.88|2868.88|2868.75|2868.75|2868.88|2868.88|2868.75|2868.75|0
1622210060000|2021-05-28 13:54:20|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1622210070000|2021-05-28 13:54:30|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|0
1622210080000|2021-05-28 13:54:40|2868.37|2868.37|2868.09|2868.09|2868.37|2868.37|2868.09|2868.09|0
1622210090000|2021-05-28 13:54:50|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1622210100000|2021-05-28 13:55:00|2867.86|2867.86|2867.44|2867.44|2867.86|2867.86|2867.44|2867.44|0
1622210110000|2021-05-28 13:55:10|2867.31|2867.31|2867.16|2867.16|2867.31|2867.31|2867.03|2867.03|0
1622210120000|2021-05-28 13:55:20|2867.1|2867.1|2866.94|2866.94|2867.1|2867.1|2866.94|2866.94|0
1622210130000|2021-05-28 13:55:30|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|2867.06|0
1622210140000|2021-05-28 13:55:40|2866.98|2866.98|2867.04|2867.04|2867.04|2867.04|2866.98|2866.98|0
1622210150000|2021-05-28 13:55:50|2866.92|2866.92|2866.76|2866.76|2866.99|2866.99|2866.76|2866.76|0
1622210160000|2021-05-28 13:56:00|2866.64|2866.64|2866.57|2866.57|2866.64|2866.64|2866.57|2866.57|0
1622210170000|2021-05-28 13:56:10|2866.5|2866.5|2866.45|2866.45|2866.5|2866.5|2866.45|2866.45|0
1622210180000|2021-05-28 13:56:20|2866.41|2866.41|2866.33|2866.33|2866.41|2866.41|2866.16|2866.16|0
1622210200000|2021-05-28 13:56:40|2866.05|2866.05|2866.11|2866.11|2866.35|2866.35|2865.86|2865.86|0
1622210210000|2021-05-28 13:56:50|2865.96|2865.96|2865.31|2865.31|2865.96|2865.96|2865.31|2865.31|0
1622210220000|2021-05-28 13:57:00|2865.2|2865.2|2865.33|2865.33|2865.39|2865.39|2865.2|2865.2|0
1622210240000|2021-05-28 13:57:20|2865.4|2865.4|2865.65|2865.65|2865.65|2865.65|2865.29|2865.29|0
1622210250000|2021-05-28 13:57:30|2865.7|2865.7|2865.46|2865.46|2865.7|2865.7|2865.46|2865.46|0
1622210260000|2021-05-28 13:57:40|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1622210270000|2021-05-28 13:57:50|2865.9|2865.9|2866.03|2866.03|2866.03|2866.03|2865.9|2865.9|0
1622210280000|2021-05-28 13:58:00|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|2865.97|0
1622210290000|2021-05-28 13:58:10|2865.91|2865.91|2865.47|2865.47|2865.91|2865.91|2865.47|2865.47|0
1622210300000|2021-05-28 13:58:20|2865.53|2865.53|2865.16|2865.16|2865.53|2865.53|2865.16|2865.16|0
1622210310000|2021-05-28 13:58:30|2865.28|2865.28|2865.32|2865.32|2865.32|2865.32|2865.28|2865.28|0
1622210320000|2021-05-28 13:58:40|2865.26|2865.26|2865.21|2865.21|2865.26|2865.26|2865.21|2865.21|0
1622210330000|2021-05-28 13:58:50|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1622210340000|2021-05-28 13:59:00|2865.03|2865.03|2865.18|2865.18|2865.18|2865.18|2865.03|2865.03|0
1622210350000|2021-05-28 13:59:10|2865.06|2865.06|2864.95|2864.95|2865.06|2865.06|2864.95|2864.95|0
1622210360000|2021-05-28 13:59:20|2865.16|2865.16|2864.85|2864.85|2865.16|2865.16|2864.85|2864.85|0
1622210370000|2021-05-28 13:59:30|2864.72|2864.72|2864.58|2864.58|2864.72|2864.72|2864.58|2864.58|0
1622210380000|2021-05-28 13:59:40|2864.46|2864.46|2864.16|2864.16|2864.46|2864.46|2864.16|2864.16|0
1622210390000|2021-05-28 13:59:50|2864.11|2864.11|2864.08|2864.08|2864.11|2864.11|2864.04|2864.04|0
1622210400000|2021-05-28 14:00:00|2864.04|2864.04|2864.21|2864.21|2864.21|2864.21|2863.99|2863.99|0
1622210410000|2021-05-28 14:00:10|2864.14|2864.14|2864.27|2864.27|2864.56|2864.56|2864.14|2864.14|0
1622210420000|2021-05-28 14:00:20|2864.33|2864.33|2864.65|2864.65|2864.65|2864.65|2864.33|2864.33|0
1622210430000|2021-05-28 14:00:30|2864.77|2864.77|2864.72|2864.72|2864.77|2864.77|2864.72|2864.72|0
1622210440000|2021-05-28 14:00:40|2864.77|2864.77|2864.92|2864.92|2864.98|2864.98|2864.77|2864.77|0
1622210450000|2021-05-28 14:00:50|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1622210460000|2021-05-28 14:01:00|2865.1|2865.1|2865.46|2865.46|2865.46|2865.46|2865.1|2865.1|0
1622210470000|2021-05-28 14:01:10|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|0
1622210480000|2021-05-28 14:01:20|2864.91|2864.91|2864.92|2864.92|2864.99|2864.99|2864.91|2864.91|0
1622210500000|2021-05-28 14:01:40|2864.97|2864.97|2865.1|2865.1|2865.1|2865.1|2864.97|2864.97|0
1622210510000|2021-05-28 14:01:50|2865.23|2865.23|2865.05|2865.05|2865.35|2865.35|2865.05|2865.05|0
1622210520000|2021-05-28 14:02:00|2865.02|2865.02|2864.66|2864.66|2865.07|2865.07|2864.66|2864.66|0
1622210530000|2021-05-28 14:02:10|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1622210540000|2021-05-28 14:02:20|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1622210550000|2021-05-28 14:02:30|2864.47|2864.47|2864.62|2864.62|2864.71|2864.71|2864.47|2864.47|0
1622210560000|2021-05-28 14:02:40|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|0
1622210580000|2021-05-28 14:03:00|2864.52|2864.52|2864.46|2864.46|2864.52|2864.52|2864.46|2864.46|0
1622210590000|2021-05-28 14:03:10|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|2864.42|0
1622210600000|2021-05-28 14:03:20|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1622210610000|2021-05-28 14:03:30|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|0
1622210620000|2021-05-28 14:03:40|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1622210630000|2021-05-28 14:03:50|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1622210640000|2021-05-28 14:04:00|2864.62|2864.62|2864.41|2864.41|2864.62|2864.62|2864.41|2864.41|0
1622210650000|2021-05-28 14:04:10|2864.46|2864.46|2864.52|2864.52|2864.52|2864.52|2864.46|2864.46|0
1622210660000|2021-05-28 14:04:20|2864.58|2864.58|2864.45|2864.45|2864.58|2864.58|2864.45|2864.45|0
1622210670000|2021-05-28 14:04:30|2864.33|2864.33|2864.02|2864.02|2864.33|2864.33|2863.96|2863.96|0
1622210680000|2021-05-28 14:04:40|2864.14|2864.14|2864.27|2864.27|2864.27|2864.27|2864.14|2864.14|0
1622210690000|2021-05-28 14:04:50|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|2864.21|0
1622210700000|2021-05-28 14:05:00|2864.27|2864.27|2864.11|2864.11|2864.27|2864.27|2864.11|2864.11|0
1622210710000|2021-05-28 14:05:10|2864.04|2864.04|2864.27|2864.27|2864.27|2864.27|2864.04|2864.04|0
1622210730000|2021-05-28 14:05:30|2864.39|2864.39|2864.12|2864.12|2864.39|2864.39|2864.12|2864.12|0
1622210740000|2021-05-28 14:05:40|2864.17|2864.17|2863.7|2863.7|2864.17|2864.17|2863.7|2863.7|0
1622210750000|2021-05-28 14:05:50|2863.65|2863.65|2862.93|2862.93|2863.65|2863.65|2862.93|2862.93|0
1622210760000|2021-05-28 14:06:00|2862.86|2862.86|2862.56|2862.56|2862.86|2862.86|2862.56|2862.56|0
1622210770000|2021-05-28 14:06:10|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|2862.5|0
1622210780000|2021-05-28 14:06:20|2862.44|2862.44|2861.93|2861.93|2862.44|2862.44|2861.93|2861.93|0
1622210800000|2021-05-28 14:06:40|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1622210820000|2021-05-28 14:07:00|2861.86|2861.86|2862.02|2862.02|2862.02|2862.02|2861.86|2861.86|0
1622210830000|2021-05-28 14:07:10|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|2862.14|0
1622210840000|2021-05-28 14:07:20|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1622210850000|2021-05-28 14:07:30|2862.33|2862.33|2862.38|2862.38|2862.38|2862.38|2862.33|2862.33|0
1622210860000|2021-05-28 14:07:40|2862.27|2862.27|2862.16|2862.16|2862.27|2862.27|2862.16|2862.16|0
1622210870000|2021-05-28 14:07:50|2862.05|2862.05|2862.1|2862.1|2862.1|2862.1|2862.05|2862.05|0
1622210880000|2021-05-28 14:08:00|2862.04|2862.04|2861.59|2861.59|2862.04|2862.04|2861.59|2861.59|0
1622210890000|2021-05-28 14:08:10|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1622210910000|2021-05-28 14:08:30|2861.46|2861.46|2860.85|2860.85|2861.46|2861.46|2860.85|2860.85|0
1622210930000|2021-05-28 14:08:50|2860.79|2860.79|2860.85|2860.85|2860.85|2860.85|2860.79|2860.79|0
1622210940000|2021-05-28 14:09:00|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1622210950000|2021-05-28 14:09:10|2860.69|2860.69|2860.8|2860.8|2860.8|2860.8|2860.69|2860.69|0
1622210960000|2021-05-28 14:09:20|2860.87|2860.87|2861.18|2861.18|2861.18|2861.18|2860.87|2860.87|0
1622210970000|2021-05-28 14:09:30|2861.3|2861.3|2861.3|2861.3|2861.35|2861.35|2861.3|2861.3|0
1622210980000|2021-05-28 14:09:40|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.25|2861.25|0
1622210990000|2021-05-28 14:09:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1622211010000|2021-05-28 14:10:10|2861.41|2861.41|2861.35|2861.35|2861.41|2861.41|2861.35|2861.35|0
1622211020000|2021-05-28 14:10:20|2861.41|2861.41|2861.39|2861.39|2861.41|2861.41|2861.34|2861.34|0
1622211030000|2021-05-28 14:10:30|2861.43|2861.43|2861.47|2861.47|2861.47|2861.47|2861.43|2861.43|0
1622211060000|2021-05-28 14:11:00|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|2861.36|0
1622211070000|2021-05-28 14:11:10|2861.29|2861.29|2861.29|2861.29|2861.29|2861.29|2861.13|2861.13|0
1622211080000|2021-05-28 14:11:20|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1622211090000|2021-05-28 14:11:30|2861.28|2861.28|2861.23|2861.23|2861.33|2861.33|2861.22|2861.22|0
1622211100000|2021-05-28 14:11:40|2861.2|2861.2|2860.85|2860.85|2861.27|2861.27|2860.85|2860.85|0
1622211110000|2021-05-28 14:11:50|2860.78|2860.78|2860.38|2860.38|2860.78|2860.78|2860.38|2860.38|0
1622211120000|2021-05-28 14:12:00|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1622211130000|2021-05-28 14:12:10|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|2860.15|0
1622211140000|2021-05-28 14:12:20|2860.22|2860.22|2860.07|2860.07|2860.22|2860.22|2860.07|2860.07|0
1622211150000|2021-05-28 14:12:30|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|2860.19|0
1622211160000|2021-05-28 14:12:40|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1622211180000|2021-05-28 14:13:00|2860.17|2860.17|2860.11|2860.11|2860.17|2860.17|2860.11|2860.11|0
1622211210000|2021-05-28 14:13:30|2860.06|2860.06|2860.25|2860.25|2860.25|2860.25|2860.06|2860.06|0
1622211220000|2021-05-28 14:13:40|2860.2|2860.2|2860.25|2860.25|2860.25|2860.25|2860.14|2860.14|0
1622211240000|2021-05-28 14:14:00|2860.21|2860.21|2860.09|2860.09|2860.21|2860.21|2860.09|2860.09|0
1622211250000|2021-05-28 14:14:10|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|2860.03|0
1622211260000|2021-05-28 14:14:20|2860.29|2860.29|2860.17|2860.17|2860.29|2860.29|2860.17|2860.17|0
1622211270000|2021-05-28 14:14:30|2859.86|2859.86|2859.46|2859.46|2859.86|2859.86|2859.46|2859.46|0
1622211290000|2021-05-28 14:14:50|2859.57|2859.57|2859.77|2859.77|2859.77|2859.77|2859.57|2859.57|0
1622211300000|2021-05-28 14:15:00|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1622211310000|2021-05-28 14:15:10|2859.66|2859.66|2859.53|2859.53|2859.66|2859.66|2859.53|2859.53|0
1622211320000|2021-05-28 14:15:20|2859.59|2859.59|2859.42|2859.42|2859.59|2859.59|2859.42|2859.42|0
1622211350000|2021-05-28 14:15:50|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|2859.31|0
1622211360000|2021-05-28 14:16:00|2859.37|2859.37|2859.32|2859.32|2859.48|2859.48|2859.32|2859.32|0
1622211390000|2021-05-28 14:16:30|2859.38|2859.38|2859.48|2859.48|2859.65|2859.65|2859.38|2859.38|0
1622211400000|2021-05-28 14:16:40|2859.51|2859.51|2859.39|2859.39|2859.51|2859.51|2859.39|2859.39|0
1622211420000|2021-05-28 14:17:00|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|0
1622211450000|2021-05-28 14:17:30|2859.5|2859.5|2859.67|2859.67|2859.67|2859.67|2859.5|2859.5|0
1622211460000|2021-05-28 14:17:40|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|2859.79|0
1622211470000|2021-05-28 14:17:50|2859.96|2859.96|2859.61|2859.61|2859.96|2859.96|2859.61|2859.61|0
1622211480000|2021-05-28 14:18:00|2859.64|2859.64|2859.62|2859.62|2859.64|2859.64|2859.53|2859.53|0
1622211490000|2021-05-28 14:18:10|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|2859.57|0
1622211520000|2021-05-28 14:18:40|2859.62|2859.62|2859.46|2859.46|2859.68|2859.68|2859.46|2859.46|0
1622211530000|2021-05-28 14:18:50|2859.39|2859.39|2859.19|2859.19|2859.39|2859.39|2859.19|2859.19|0
1622211540000|2021-05-28 14:19:00|2859.06|2859.06|2859.01|2859.01|2859.06|2859.06|2859.01|2859.01|0
1622211550000|2021-05-28 14:19:10|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1622211560000|2021-05-28 14:19:20|2858.77|2858.77|2858.67|2858.67|2858.83|2858.83|2858.56|2858.56|0
1622211570000|2021-05-28 14:19:30|2858.62|2858.62|2858.56|2858.56|2858.62|2858.62|2858.56|2858.56|0
1622211580000|2021-05-28 14:19:40|2858.62|2858.62|2858.54|2858.54|2858.63|2858.63|2858.54|2858.54|0
1622211590000|2021-05-28 14:19:50|2858.48|2858.48|2858.2|2858.2|2858.54|2858.54|2858.2|2858.2|0
1622211600000|2021-05-28 14:20:00|2858.15|2858.15|2857.17|2857.17|2858.15|2858.15|2857.17|2857.17|0
1622211610000|2021-05-28 14:20:10|2857.11|2857.11|2857.02|2857.02|2857.11|2857.11|2857.02|2857.02|0
1622211620000|2021-05-28 14:20:20|2856.97|2856.97|2856.56|2856.56|2856.97|2856.97|2856.56|2856.56|0
1622211630000|2021-05-28 14:20:30|2856.49|2856.49|2856.2|2856.2|2856.55|2856.55|2856.2|2856.2|0
1622211640000|2021-05-28 14:20:40|2856.32|2856.32|2856.49|2856.49|2856.49|2856.49|2856.32|2856.32|0
1622211660000|2021-05-28 14:21:00|2856.53|2856.53|2856.18|2856.18|2856.53|2856.53|2856.18|2856.18|0
1622211680000|2021-05-28 14:21:20|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|2856.3|0
1622211690000|2021-05-28 14:21:30|2856.35|2856.35|2856.43|2856.43|2856.43|2856.43|2856.35|2856.35|0
1622211700000|2021-05-28 14:21:40|2856.49|2856.49|2856.13|2856.13|2856.49|2856.49|2856.13|2856.13|0
1622211720000|2021-05-28 14:22:00|2856.37|2856.37|2856.75|2856.75|2856.75|2856.75|2856.37|2856.37|0
1622211730000|2021-05-28 14:22:10|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1622211750000|2021-05-28 14:22:30|2856.74|2856.74|2856.55|2856.55|2856.74|2856.74|2856.55|2856.55|0
1622211760000|2021-05-28 14:22:40|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622211770000|2021-05-28 14:22:50|2856.37|2856.37|2856.51|2856.51|2856.51|2856.51|2856.37|2856.37|0
1622211780000|2021-05-28 14:23:00|2856.58|2856.58|2856.38|2856.38|2856.69|2856.69|2856.23|2856.23|0
1622211790000|2021-05-28 14:23:10|2856.24|2856.24|2856.09|2856.09|2856.24|2856.24|2856.09|2856.09|0
1622211800000|2021-05-28 14:23:20|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1622211840000|2021-05-28 14:24:00|2856.09|2856.09|2856.03|2856.03|2856.09|2856.09|2856.03|2856.03|0
1622211850000|2021-05-28 14:24:10|2855.97|2855.97|2856.01|2856.01|2856.01|2856.01|2855.97|2855.97|0
1622211860000|2021-05-28 14:24:20|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1622211870000|2021-05-28 14:24:30|2855.99|2855.99|2855.76|2855.76|2855.99|2855.99|2855.66|2855.66|0
1622211880000|2021-05-28 14:24:40|2855.47|2855.47|2855.51|2855.51|2855.62|2855.62|2855.47|2855.47|0
1622211890000|2021-05-28 14:24:50|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1622211900000|2021-05-28 14:25:00|2855.51|2855.51|2854.83|2854.83|2855.51|2855.51|2854.77|2854.77|0
1622211910000|2021-05-28 14:25:10|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1622211920000|2021-05-28 14:25:20|2854.67|2854.67|2854.63|2854.63|2854.67|2854.67|2854.63|2854.63|0
1622211930000|2021-05-28 14:25:30|2854.57|2854.57|2854.38|2854.38|2854.69|2854.69|2854.38|2854.38|0
1622211940000|2021-05-28 14:25:40|2854.42|2854.42|2854.53|2854.53|2854.53|2854.53|2854.42|2854.42|0
1622211950000|2021-05-28 14:25:50|2854.47|2854.47|2853.8|2853.8|2854.47|2854.47|2853.8|2853.8|0
1622211960000|2021-05-28 14:26:00|2853.75|2853.75|2853.7|2853.7|2853.75|2853.75|2853.7|2853.7|0
1622211970000|2021-05-28 14:26:10|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|2853.66|0
1622211980000|2021-05-28 14:26:20|2853.77|2853.77|2853.86|2853.86|2853.91|2853.91|2853.72|2853.72|0
1622212000000|2021-05-28 14:26:40|2853.89|2853.89|2853.95|2853.95|2853.95|2853.95|2853.89|2853.89|0
1622212010000|2021-05-28 14:26:50|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1622212020000|2021-05-28 14:27:00|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|2853.96|0
1622212040000|2021-05-28 14:27:20|2854.02|2854.02|2853.98|2853.98|2854.09|2854.09|2853.98|2853.98|0
1622212050000|2021-05-28 14:27:30|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1622212070000|2021-05-28 14:27:50|2853.99|2853.99|2853.66|2853.66|2853.99|2853.99|2853.66|2853.66|0
1622212090000|2021-05-28 14:28:10|2853.6|2853.6|2853.51|2853.51|2853.6|2853.6|2853.51|2853.51|0
1622212100000|2021-05-28 14:28:20|2853.63|2853.63|2853.69|2853.69|2853.69|2853.69|2853.63|2853.63|0
1622212110000|2021-05-28 14:28:30|2853.84|2853.84|2853.79|2853.79|2853.84|2853.84|2853.79|2853.79|0
1622212120000|2021-05-28 14:28:40|2853.83|2853.83|2853.99|2853.99|2853.99|2853.99|2853.83|2853.83|0
1622212130000|2021-05-28 14:28:50|2854.1|2854.1|2854.32|2854.32|2854.32|2854.32|2854.1|2854.1|0
1622212140000|2021-05-28 14:29:00|2854.26|2854.26|2854.35|2854.35|2854.51|2854.51|2854.26|2854.26|0
1622212150000|2021-05-28 14:29:10|2854.46|2854.46|2854.51|2854.51|2854.56|2854.56|2854.46|2854.46|0
1622212160000|2021-05-28 14:29:20|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1622212170000|2021-05-28 14:29:30|2854.71|2854.71|2854.65|2854.65|2854.71|2854.71|2854.65|2854.65|0
1622212180000|2021-05-28 14:29:40|2854.6|2854.6|2854.7|2854.7|2854.7|2854.7|2854.6|2854.6|0
1622212190000|2021-05-28 14:29:50|2854.77|2854.77|2855.06|2855.06|2855.06|2855.06|2854.77|2854.77|0
1622212200000|2021-05-28 14:30:00|2855.31|2855.31|2855.53|2855.53|2855.64|2855.64|2855.31|2855.31|0
1622212210000|2021-05-28 14:30:10|2855.49|2855.49|2855.73|2855.73|2855.73|2855.73|2855.48|2855.48|0
1622212220000|2021-05-28 14:30:20|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1622212230000|2021-05-28 14:30:30|2855.55|2855.55|2855.49|2855.49|2855.55|2855.55|2855.49|2855.49|0
1622212240000|2021-05-28 14:30:40|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1622212250000|2021-05-28 14:30:50|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|2855.26|0
1622212260000|2021-05-28 14:31:00|2855.15|2855.15|2855.33|2855.33|2855.33|2855.33|2855.15|2855.15|0
1622212270000|2021-05-28 14:31:10|2855.29|2855.29|2855.28|2855.28|2855.38|2855.38|2855.28|2855.28|0
1622212280000|2021-05-28 14:31:20|2855.33|2855.33|2855.38|2855.38|2855.38|2855.38|2855.33|2855.33|0
1622212290000|2021-05-28 14:31:30|2855.33|2855.33|2855.27|2855.27|2855.33|2855.33|2855.27|2855.27|0
1622212310000|2021-05-28 14:31:50|2855.2|2855.2|2855.31|2855.31|2855.31|2855.31|2855.2|2855.2|0
1622212320000|2021-05-28 14:32:00|2855.37|2855.37|2855.55|2855.55|2855.55|2855.55|2855.24|2855.24|0
1622212330000|2021-05-28 14:32:10|2855.45|2855.45|2855.74|2855.74|2855.74|2855.74|2855.45|2855.45|0
1622212340000|2021-05-28 14:32:20|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|2855.79|0
1622212360000|2021-05-28 14:32:40|2855.85|2855.85|2856.18|2856.18|2856.18|2856.18|2855.85|2855.85|0
1622212370000|2021-05-28 14:32:50|2856.06|2856.06|2855.99|2855.99|2856.06|2856.06|2855.99|2855.99|0
1622212380000|2021-05-28 14:33:00|2855.88|2855.88|2855.88|2855.88|2855.94|2855.94|2855.88|2855.88|0
1622212390000|2021-05-28 14:33:10|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|2855.83|0
1622212400000|2021-05-28 14:33:20|2855.77|2855.77|2855.83|2855.83|2855.83|2855.83|2855.77|2855.77|0
1622212410000|2021-05-28 14:33:30|2855.77|2855.77|2855.62|2855.62|2855.77|2855.77|2855.62|2855.62|0
1622212420000|2021-05-28 14:33:40|2855.77|2855.77|2855.82|2855.82|2855.82|2855.82|2855.77|2855.77|0
1622212430000|2021-05-28 14:33:50|2855.76|2855.76|2855.81|2855.81|2855.81|2855.81|2855.7|2855.7|0
1622212450000|2021-05-28 14:34:10|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1622212460000|2021-05-28 14:34:20|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1622212470000|2021-05-28 14:34:30|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|2855.76|0
1622212490000|2021-05-28 14:34:50|2855.81|2855.81|2855.75|2855.75|2855.81|2855.81|2855.75|2855.75|0
1622212520000|2021-05-28 14:35:20|2856.05|2856.05|2856.25|2856.25|2856.25|2856.25|2856.05|2856.05|0
1622212530000|2021-05-28 14:35:30|2856.4|2856.4|2856.35|2856.35|2856.4|2856.4|2856.35|2856.35|0
1622212540000|2021-05-28 14:35:40|2856.29|2856.29|2856.24|2856.24|2856.29|2856.29|2856.24|2856.24|0
1622212570000|2021-05-28 14:36:10|2856.1|2856.1|2856.21|2856.21|2856.21|2856.21|2856.1|2856.1|0
1622212600000|2021-05-28 14:36:40|2856.27|2856.27|2856.22|2856.22|2856.27|2856.27|2856.22|2856.22|0
1622212610000|2021-05-28 14:36:50|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|0
1622212620000|2021-05-28 14:37:00|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1622212630000|2021-05-28 14:37:10|2856.41|2856.41|2856.35|2856.35|2856.47|2856.47|2856.35|2856.35|0
1622212650000|2021-05-28 14:37:30|2856.28|2856.28|2856.27|2856.27|2856.28|2856.28|2856.22|2856.22|0
1622212670000|2021-05-28 14:37:50|2856.33|2856.33|2856.27|2856.27|2856.33|2856.33|2856.27|2856.27|0
1622212680000|2021-05-28 14:38:00|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|2856.22|0
1622212690000|2021-05-28 14:38:10|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1622212700000|2021-05-28 14:38:20|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|2856.55|0
1622212710000|2021-05-28 14:38:30|2856.5|2856.5|2856.44|2856.44|2856.5|2856.5|2856.44|2856.44|0
1622212720000|2021-05-28 14:38:40|2856.39|2856.39|2856.55|2856.55|2856.61|2856.61|2856.39|2856.39|0
1622212730000|2021-05-28 14:38:50|2856.48|2856.48|2856.29|2856.29|2856.48|2856.48|2856.29|2856.29|0
1622212740000|2021-05-28 14:39:00|2856.24|2856.24|2856.24|2856.24|2856.29|2856.29|2856.24|2856.24|0
1622212750000|2021-05-28 14:39:10|2856.18|2856.18|2856.47|2856.47|2856.47|2856.47|2856.18|2856.18|0
1622212760000|2021-05-28 14:39:20|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1622212770000|2021-05-28 14:39:30|2856.41|2856.41|2856.47|2856.47|2856.47|2856.47|2856.41|2856.41|0
1622212780000|2021-05-28 14:39:40|2856.58|2856.58|2856.39|2856.39|2856.63|2856.63|2856.39|2856.39|0
1622212800000|2021-05-28 14:40:00|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1622212810000|2021-05-28 14:40:10|2856.62|2856.62|2856.79|2856.79|2856.79|2856.79|2856.62|2856.62|0
1622212830000|2021-05-28 14:40:30|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1622212840000|2021-05-28 14:40:40|2856.96|2856.96|2856.9|2856.9|2856.96|2856.96|2856.79|2856.79|0
1622212850000|2021-05-28 14:40:50|2856.84|2856.84|2856.95|2856.95|2856.95|2856.95|2856.84|2856.84|0
1622212870000|2021-05-28 14:41:10|2857|2857|2856.99|2856.99|2857|2857|2856.89|2856.89|0
1622212880000|2021-05-28 14:41:20|2857.12|2857.12|2857.24|2857.24|2857.24|2857.24|2857.12|2857.12|0
1622212890000|2021-05-28 14:41:30|2857.29|2857.29|2856.93|2856.93|2857.29|2857.29|2856.93|2856.93|0
1622212900000|2021-05-28 14:41:40|2856.87|2856.87|2856.92|2856.92|2856.92|2856.92|2856.87|2856.87|0
1622212910000|2021-05-28 14:41:50|2857.07|2857.07|2857.16|2857.16|2857.22|2857.22|2857.07|2857.07|0
1622212920000|2021-05-28 14:42:00|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1622212930000|2021-05-28 14:42:10|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|2857.39|0
1622212950000|2021-05-28 14:42:30|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1622212960000|2021-05-28 14:42:40|2857.74|2857.74|2857.3|2857.3|2857.74|2857.74|2857.3|2857.3|0
1622212980000|2021-05-28 14:43:00|2857.37|2857.37|2857.5|2857.5|2857.55|2857.55|2857.37|2857.37|0
1622212990000|2021-05-28 14:43:10|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1622213000000|2021-05-28 14:43:20|2857.55|2857.55|2857.61|2857.61|2857.61|2857.61|2857.55|2857.55|0
1622213010000|2021-05-28 14:43:30|2857.66|2857.66|2858.02|2858.02|2858.02|2858.02|2857.66|2857.66|0
1622213020000|2021-05-28 14:43:40|2857.97|2857.97|2858.08|2858.08|2858.08|2858.08|2857.97|2857.97|0
1622213030000|2021-05-28 14:43:50|2858.2|2858.2|2858.33|2858.33|2858.33|2858.33|2858.2|2858.2|0
1622213050000|2021-05-28 14:44:10|2858.44|2858.44|2858.5|2858.5|2858.5|2858.5|2858.44|2858.44|0
1622213060000|2021-05-28 14:44:20|2858.43|2858.43|2858.3|2858.3|2858.43|2858.43|2858.3|2858.3|0
1622213070000|2021-05-28 14:44:30|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|2858.25|0
1622213080000|2021-05-28 14:44:40|2858.3|2858.3|2858.16|2858.16|2858.3|2858.3|2858.16|2858.16|0
1622213090000|2021-05-28 14:44:50|2858.01|2858.01|2857.95|2857.95|2858.01|2858.01|2857.95|2857.95|0
1622213110000|2021-05-28 14:45:10|2857.88|2857.88|2858|2858|2858|2858|2857.88|2857.88|0
1622213120000|2021-05-28 14:45:20|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|2857.94|0
1622213130000|2021-05-28 14:45:30|2857.87|2857.87|2857.73|2857.73|2857.87|2857.87|2857.62|2857.62|0
1622213140000|2021-05-28 14:45:40|2857.78|2857.78|2857.56|2857.56|2857.78|2857.78|2857.56|2857.56|0
1622213150000|2021-05-28 14:45:50|2857.6|2857.6|2857.92|2857.92|2857.92|2857.92|2857.6|2857.6|0
1622213160000|2021-05-28 14:46:00|2857.87|2857.87|2857.92|2857.92|2857.92|2857.92|2857.87|2857.87|0
1622213170000|2021-05-28 14:46:10|2857.77|2857.77|2857.77|2857.77|2857.77|2857.77|2857.71|2857.71|0
1622213180000|2021-05-28 14:46:20|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|2857.64|0
1622213190000|2021-05-28 14:46:30|2857.51|2857.51|2857.4|2857.4|2857.51|2857.51|2857.4|2857.4|0
1622213200000|2021-05-28 14:46:40|2857.27|2857.27|2857.08|2857.08|2857.27|2857.27|2857.08|2857.08|0
1622213210000|2021-05-28 14:46:50|2857.03|2857.03|2856.91|2856.91|2857.03|2857.03|2856.91|2856.91|0
1622213220000|2021-05-28 14:47:00|2856.86|2856.86|2856.19|2856.19|2856.86|2856.86|2856.19|2856.19|0
1622213230000|2021-05-28 14:47:10|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1622213260000|2021-05-28 14:47:40|2856.19|2856.19|2856.16|2856.16|2856.19|2856.19|2856.16|2856.16|0
1622213270000|2021-05-28 14:47:50|2855.99|2855.99|2855.69|2855.69|2855.99|2855.99|2855.69|2855.69|0
1622213280000|2021-05-28 14:48:00|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|2855.62|0
1622213300000|2021-05-28 14:48:20|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1622213310000|2021-05-28 14:48:30|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1622213320000|2021-05-28 14:48:40|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1622213330000|2021-05-28 14:48:50|2855.65|2855.65|2855.77|2855.77|2855.77|2855.77|2855.6|2855.6|0
1622213340000|2021-05-28 14:49:00|2855.72|2855.72|2855.36|2855.36|2855.72|2855.72|2855.36|2855.36|0
1622213350000|2021-05-28 14:49:10|2855.43|2855.43|2855.25|2855.25|2855.49|2855.49|2855.2|2855.2|0
1622213360000|2021-05-28 14:49:20|2855.31|2855.31|2855.33|2855.33|2855.37|2855.37|2855.24|2855.24|0
1622213380000|2021-05-28 14:49:40|2855.28|2855.28|2855.33|2855.33|2855.33|2855.33|2855.28|2855.28|0
1622213400000|2021-05-28 14:50:00|2855.27|2855.27|2855.33|2855.33|2855.33|2855.33|2855.27|2855.27|0
1622213410000|2021-05-28 14:50:10|2855.28|2855.28|2855.22|2855.22|2855.28|2855.28|2855.22|2855.22|0
1622213420000|2021-05-28 14:50:20|2855.12|2855.12|2854.77|2854.77|2855.12|2855.12|2854.77|2854.77|0
1622213430000|2021-05-28 14:50:30|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|2854.48|0
1622213440000|2021-05-28 14:50:40|2854.92|2854.92|2854.89|2854.89|2854.92|2854.92|2854.89|2854.89|0
1622213450000|2021-05-28 14:50:50|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1622213470000|2021-05-28 14:51:10|2855.14|2855.14|2855.21|2855.21|2855.21|2855.21|2855.14|2855.14|0
1622213480000|2021-05-28 14:51:20|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1622213490000|2021-05-28 14:51:30|2855.24|2855.24|2855.3|2855.3|2855.36|2855.36|2855.24|2855.24|0
1622213500000|2021-05-28 14:51:40|2855.25|2855.25|2855.51|2855.51|2855.51|2855.51|2855.25|2855.25|0
1622213510000|2021-05-28 14:51:50|2855.63|2855.63|2855.57|2855.57|2855.63|2855.63|2855.57|2855.57|0
1622213520000|2021-05-28 14:52:00|2855.51|2855.51|2855.45|2855.45|2855.51|2855.51|2855.45|2855.45|0
1622213530000|2021-05-28 14:52:10|2855.39|2855.39|2855.46|2855.46|2855.46|2855.46|2855.39|2855.39|0
1622213540000|2021-05-28 14:52:20|2855.51|2855.51|2855.21|2855.21|2855.51|2855.51|2855.21|2855.21|0
1622213550000|2021-05-28 14:52:30|2855.32|2855.32|2855.25|2855.25|2855.32|2855.32|2855.21|2855.21|0
1622213570000|2021-05-28 14:52:50|2855.11|2855.11|2854.99|2854.99|2855.11|2855.11|2854.98|2854.98|0
1622213590000|2021-05-28 14:53:10|2854.92|2854.92|2854.85|2854.85|2854.92|2854.92|2854.79|2854.79|0
1622213600000|2021-05-28 14:53:20|2854.8|2854.8|2855.28|2855.28|2855.28|2855.28|2854.75|2854.75|0
1622213610000|2021-05-28 14:53:30|2855.32|2855.32|2855.3|2855.3|2855.39|2855.39|2855.11|2855.11|0
1622213620000|2021-05-28 14:53:40|2855.34|2855.34|2855.39|2855.39|2855.39|2855.39|2855.34|2855.34|0
1622213630000|2021-05-28 14:53:50|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|2855.45|0
1622213640000|2021-05-28 14:54:00|2855.5|2855.5|2855.62|2855.62|2855.62|2855.62|2855.5|2855.5|0
1622213650000|2021-05-28 14:54:10|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1622213660000|2021-05-28 14:54:20|2855.5|2855.5|2855.16|2855.16|2855.5|2855.5|2855.16|2855.16|0
1622213670000|2021-05-28 14:54:30|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1622213680000|2021-05-28 14:54:40|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1622213700000|2021-05-28 14:55:00|2855.45|2855.45|2855.45|2855.45|2855.51|2855.51|2855.45|2855.45|0
1622213720000|2021-05-28 14:55:20|2855.52|2855.52|2855.45|2855.45|2855.52|2855.52|2855.45|2855.45|0
1622213730000|2021-05-28 14:55:30|2855.5|2855.5|2855.21|2855.21|2855.5|2855.5|2855.21|2855.21|0
1622213740000|2021-05-28 14:55:40|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|2855.06|0
1622213750000|2021-05-28 14:55:50|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1622213760000|2021-05-28 14:56:00|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|2855.08|0
1622213770000|2021-05-28 14:56:10|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|2855.03|0
1622213790000|2021-05-28 14:56:30|2854.93|2854.93|2854.82|2854.82|2854.93|2854.93|2854.82|2854.82|0
1622213800000|2021-05-28 14:56:40|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1622213810000|2021-05-28 14:56:50|2854.68|2854.68|2854.61|2854.61|2854.68|2854.68|2854.61|2854.61|0
1622213820000|2021-05-28 14:57:00|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1622213830000|2021-05-28 14:57:10|2854.62|2854.62|2854.49|2854.49|2854.62|2854.62|2854.44|2854.44|0
1622213840000|2021-05-28 14:57:20|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1622213850000|2021-05-28 14:57:30|2854.67|2854.67|2854.62|2854.62|2854.67|2854.67|2854.62|2854.62|0
1622213870000|2021-05-28 14:57:50|2854.56|2854.56|2854.68|2854.68|2854.68|2854.68|2854.5|2854.5|0
1622213880000|2021-05-28 14:58:00|2854.81|2854.81|2854.74|2854.74|2854.81|2854.81|2854.68|2854.68|0
1622213900000|2021-05-28 14:58:20|2854.69|2854.69|2854.62|2854.62|2854.74|2854.74|2854.62|2854.62|0
1622213910000|2021-05-28 14:58:30|2854.74|2854.74|2855.34|2855.34|2855.34|2855.34|2854.74|2854.74|0
1622213920000|2021-05-28 14:58:40|2855.4|2855.4|2855.54|2855.54|2855.54|2855.54|2855.4|2855.4|0
1622213930000|2021-05-28 14:58:50|2855.5|2855.5|2855.53|2855.53|2855.53|2855.53|2855.38|2855.38|0
1622213940000|2021-05-28 14:59:00|2855.48|2855.48|2855.83|2855.83|2855.89|2855.89|2855.48|2855.48|0
1622213950000|2021-05-28 14:59:10|2855.9|2855.9|2855.97|2855.97|2855.97|2855.97|2855.9|2855.9|0
1622213960000|2021-05-28 14:59:20|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|0
1622213970000|2021-05-28 14:59:30|2856.06|2856.06|2855.99|2855.99|2856.06|2856.06|2855.93|2855.93|0
1622213980000|2021-05-28 14:59:40|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|2855.69|0
1622213990000|2021-05-28 14:59:50|2855.74|2855.74|2855.87|2855.87|2855.87|2855.87|2855.68|2855.68|0
1622214000000|2021-05-28 15:00:00|2855.83|2855.83|2855.82|2855.82|2855.83|2855.83|2855.78|2855.78|0
1622214010000|2021-05-28 15:00:10|2855.92|2855.92|2856.13|2856.13|2856.13|2856.13|2855.92|2855.92|0
1622214020000|2021-05-28 15:00:20|2856.18|2856.18|2856.3|2856.3|2856.3|2856.3|2856.18|2856.18|0
1622214030000|2021-05-28 15:00:30|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1622214040000|2021-05-28 15:00:40|2856.51|2856.51|2856.18|2856.18|2856.51|2856.51|2856.18|2856.18|0
1622214050000|2021-05-28 15:00:50|2856.12|2856.12|2856.01|2856.01|2856.12|2856.12|2856.01|2856.01|0
1622214070000|2021-05-28 15:01:10|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1622214090000|2021-05-28 15:01:30|2856.01|2856.01|2856.12|2856.12|2856.12|2856.12|2856.01|2856.01|0
1622214120000|2021-05-28 15:02:00|2856.02|2856.02|2855.89|2855.89|2856.02|2856.02|2855.89|2855.89|0
1622214130000|2021-05-28 15:02:10|2855.84|2855.84|2855.69|2855.69|2855.84|2855.84|2855.69|2855.69|0
1622214140000|2021-05-28 15:02:20|2855.54|2855.54|2855.57|2855.57|2855.57|2855.57|2855.54|2855.54|0
1622214150000|2021-05-28 15:02:30|2855.42|2855.42|2855.37|2855.37|2855.42|2855.42|2855.37|2855.37|0
1622214160000|2021-05-28 15:02:40|2855.42|2855.42|2855.53|2855.53|2855.53|2855.53|2855.42|2855.42|0
1622214170000|2021-05-28 15:02:50|2855.42|2855.42|2855.48|2855.48|2855.48|2855.48|2855.42|2855.42|0
1622214180000|2021-05-28 15:03:00|2855.54|2855.54|2855.38|2855.38|2855.54|2855.54|2855.38|2855.38|0
1622214190000|2021-05-28 15:03:10|2855.33|2855.33|2855.22|2855.22|2855.33|2855.33|2855.22|2855.22|0
1622214200000|2021-05-28 15:03:20|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|2855.16|0
1622214210000|2021-05-28 15:03:30|2855.03|2855.03|2854.87|2854.87|2855.03|2855.03|2854.87|2854.87|0
1622214220000|2021-05-28 15:03:40|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|2854.93|0
1622214230000|2021-05-28 15:03:50|2854.87|2854.87|2854.81|2854.81|2854.87|2854.87|2854.81|2854.81|0
1622214250000|2021-05-28 15:04:10|2854.71|2854.71|2854.81|2854.81|2854.81|2854.81|2854.71|2854.71|0
1622214260000|2021-05-28 15:04:20|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1622214270000|2021-05-28 15:04:30|2854.81|2854.81|2854.83|2854.83|2854.9|2854.9|2854.81|2854.81|0
1622214280000|2021-05-28 15:04:40|2854.63|2854.63|2854.68|2854.68|2854.68|2854.68|2854.63|2854.63|0
1622214290000|2021-05-28 15:04:50|2854.8|2854.8|2855.02|2855.02|2855.19|2855.19|2854.8|2854.8|0
1622214300000|2021-05-28 15:05:00|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1622214310000|2021-05-28 15:05:10|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|0
1622214320000|2021-05-28 15:05:20|2854.96|2854.96|2854.9|2854.9|2854.96|2854.96|2854.9|2854.9|0
1622214340000|2021-05-28 15:05:40|2855.11|2855.11|2855.43|2855.43|2855.48|2855.48|2855.11|2855.11|0
1622214350000|2021-05-28 15:05:50|2855.37|2855.37|2855.43|2855.43|2855.48|2855.48|2855.37|2855.37|0
1622214360000|2021-05-28 15:06:00|2855.57|2855.57|2855.59|2855.59|2855.59|2855.59|2855.43|2855.43|0
1622214370000|2021-05-28 15:06:10|2855.53|2855.53|2855.7|2855.7|2855.76|2855.76|2855.53|2855.53|0
1622214380000|2021-05-28 15:06:20|2856.07|2856.07|2856.14|2856.14|2856.14|2856.14|2856.07|2856.07|0
1622214390000|2021-05-28 15:06:30|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1622214400000|2021-05-28 15:06:40|2856.14|2856.14|2856.15|2856.15|2856.19|2856.19|2856.14|2856.14|0
1622214410000|2021-05-28 15:06:50|2856.27|2856.27|2856.43|2856.43|2856.43|2856.43|2856.27|2856.27|0
1622214420000|2021-05-28 15:07:00|2856.56|2856.56|2856.71|2856.71|2856.71|2856.71|2856.56|2856.56|0
1622214430000|2021-05-28 15:07:10|2856.77|2856.77|2856.87|2856.87|2856.87|2856.87|2856.77|2856.77|0
1622214440000|2021-05-28 15:07:20|2856.91|2856.91|2857.12|2857.12|2857.12|2857.12|2856.91|2856.91|0
1622214450000|2021-05-28 15:07:30|2857.01|2857.01|2856.86|2856.86|2857.01|2857.01|2856.81|2856.81|0
1622214460000|2021-05-28 15:07:40|2856.79|2856.79|2856.84|2856.84|2856.84|2856.84|2856.71|2856.71|0
1622214470000|2021-05-28 15:07:50|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|2856.89|0
1622214480000|2021-05-28 15:08:00|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.78|2856.78|0
1622214490000|2021-05-28 15:08:10|2856.89|2856.89|2856.85|2856.85|2856.89|2856.89|2856.85|2856.85|0
1622214500000|2021-05-28 15:08:20|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.85|2856.85|0
1622214510000|2021-05-28 15:08:30|2856.8|2856.8|2856.92|2856.92|2856.92|2856.92|2856.8|2856.8|0
1622214520000|2021-05-28 15:08:40|2856.96|2856.96|2857.18|2857.18|2857.18|2857.18|2856.89|2856.89|0
1622214530000|2021-05-28 15:08:50|2857.14|2857.14|2856.99|2856.99|2857.14|2857.14|2856.99|2856.99|0
1622214540000|2021-05-28 15:09:00|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|2856.88|0
1622214550000|2021-05-28 15:09:10|2856.82|2856.82|2856.78|2856.78|2856.9|2856.9|2856.73|2856.73|0
1622214560000|2021-05-28 15:09:20|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1622214570000|2021-05-28 15:09:30|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1622214580000|2021-05-28 15:09:40|2856.87|2856.87|2856.97|2856.97|2856.97|2856.97|2856.87|2856.87|0
1622214600000|2021-05-28 15:10:00|2856.81|2856.81|2856.97|2856.97|2856.97|2856.97|2856.81|2856.81|0
1622214620000|2021-05-28 15:10:20|2856.94|2856.94|2856.81|2856.81|2856.94|2856.94|2856.77|2856.77|0
1622214630000|2021-05-28 15:10:30|2856.66|2856.66|2856.59|2856.59|2856.66|2856.66|2856.59|2856.59|0
1622214640000|2021-05-28 15:10:40|2856.54|2856.54|2856.42|2856.42|2856.54|2856.54|2856.42|2856.42|0
1622214650000|2021-05-28 15:10:50|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1622214660000|2021-05-28 15:11:00|2856.25|2856.25|2856.18|2856.18|2856.25|2856.25|2856.18|2856.18|0
1622214670000|2021-05-28 15:11:10|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|2856.12|0
1622214680000|2021-05-28 15:11:20|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|2855.99|0
1622214690000|2021-05-28 15:11:30|2855.94|2855.94|2855.76|2855.76|2855.94|2855.94|2855.76|2855.76|0
1622214710000|2021-05-28 15:11:50|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|2855.61|0
1622214720000|2021-05-28 15:12:00|2855.55|2855.55|2855.82|2855.82|2855.82|2855.82|2855.55|2855.55|0
1622214730000|2021-05-28 15:12:10|2855.79|2855.79|2855.9|2855.9|2855.9|2855.9|2855.79|2855.79|0
1622214740000|2021-05-28 15:12:20|2855.96|2855.96|2856.02|2856.02|2856.02|2856.02|2855.96|2855.96|0
1622214750000|2021-05-28 15:12:30|2856.08|2856.08|2856.13|2856.13|2856.13|2856.13|2856.08|2856.08|0
1622214770000|2021-05-28 15:12:50|2856|2856|2856|2856|2856|2856|2856|2856|0
1622214780000|2021-05-28 15:13:00|2856.11|2856.11|2855.98|2855.98|2856.11|2856.11|2855.98|2855.98|0
1622214790000|2021-05-28 15:13:10|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|2856.11|0
1622214800000|2021-05-28 15:13:20|2856.07|2856.07|2856.23|2856.23|2856.23|2856.23|2856|2856|0
1622214810000|2021-05-28 15:13:30|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1622214820000|2021-05-28 15:13:40|2856.41|2856.41|2856.43|2856.43|2856.43|2856.43|2856.38|2856.38|0
1622214830000|2021-05-28 15:13:50|2856.57|2856.57|2856.74|2856.74|2856.74|2856.74|2856.57|2856.57|0
1622214840000|2021-05-28 15:14:00|2856.81|2856.81|2856.58|2856.58|2856.81|2856.81|2856.58|2856.58|0
1622214850000|2021-05-28 15:14:10|2856.63|2856.63|2856.67|2856.67|2856.67|2856.67|2856.43|2856.43|0
1622214870000|2021-05-28 15:14:30|2856.56|2856.56|2856.69|2856.69|2856.69|2856.69|2856.42|2856.42|0
1622214880000|2021-05-28 15:14:40|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|2856.76|0
1622214890000|2021-05-28 15:14:50|2856.81|2856.81|2856.61|2856.61|2856.81|2856.81|2856.61|2856.61|0
1622214900000|2021-05-28 15:15:00|2856.67|2856.67|2856.37|2856.37|2856.67|2856.67|2856.37|2856.37|0
1622214910000|2021-05-28 15:15:10|2856.31|2856.31|2856.33|2856.33|2856.42|2856.42|2856.31|2856.31|0
1622214920000|2021-05-28 15:15:20|2856.43|2856.43|2856.5|2856.5|2856.5|2856.5|2856.43|2856.43|0
1622214930000|2021-05-28 15:15:30|2856.55|2856.55|2856.74|2856.74|2856.74|2856.74|2856.55|2856.55|0
1622214940000|2021-05-28 15:15:40|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1622214950000|2021-05-28 15:15:50|2856.63|2856.63|2856.3|2856.3|2856.63|2856.63|2856.3|2856.3|0
1622214960000|2021-05-28 15:16:00|2856.19|2856.19|2855.93|2855.93|2856.19|2856.19|2855.93|2855.93|0
1622214970000|2021-05-28 15:16:10|2855.82|2855.82|2855.26|2855.26|2855.82|2855.82|2855.26|2855.26|0
1622214980000|2021-05-28 15:16:20|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1622214990000|2021-05-28 15:16:30|2855.28|2855.28|2855.13|2855.13|2855.28|2855.28|2855.13|2855.13|0
1622215000000|2021-05-28 15:16:40|2855.05|2855.05|2855.12|2855.12|2855.12|2855.12|2855.05|2855.05|0
1622215010000|2021-05-28 15:16:50|2855.05|2855.05|2855|2855|2855.05|2855.05|2855|2855|0
1622215020000|2021-05-28 15:17:00|2854.85|2854.85|2854.98|2854.98|2855.11|2855.11|2854.85|2854.85|0
1622215030000|2021-05-28 15:17:10|2854.91|2854.91|2854.75|2854.75|2854.91|2854.91|2854.75|2854.75|0
1622215040000|2021-05-28 15:17:20|2854.65|2854.65|2854.9|2854.9|2855.01|2855.01|2854.65|2854.65|0
1622215050000|2021-05-28 15:17:30|2854.85|2854.85|2854.9|2854.9|2854.9|2854.9|2854.85|2854.85|0
1622215070000|2021-05-28 15:17:50|2854.95|2854.95|2855.13|2855.13|2855.13|2855.13|2854.95|2854.95|0
1622215080000|2021-05-28 15:18:00|2855.18|2855.18|2855.3|2855.3|2855.3|2855.3|2855.18|2855.18|0
1622215090000|2021-05-28 15:18:10|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|2855.36|0
1622215100000|2021-05-28 15:18:20|2855.49|2855.49|2855.32|2855.32|2855.49|2855.49|2855.32|2855.32|0
1622215110000|2021-05-28 15:18:30|2855.27|2855.27|2855.22|2855.22|2855.27|2855.27|2855.22|2855.22|0
1622215120000|2021-05-28 15:18:40|2855.28|2855.28|2855.37|2855.37|2855.37|2855.37|2855.22|2855.22|0
1622215130000|2021-05-28 15:18:50|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|2855.48|0
1622215140000|2021-05-28 15:19:00|2855.62|2855.62|2855.83|2855.83|2855.83|2855.83|2855.62|2855.62|0
1622215150000|2021-05-28 15:19:10|2855.73|2855.73|2855.83|2855.83|2855.93|2855.93|2855.73|2855.73|0
1622215160000|2021-05-28 15:19:20|2855.77|2855.77|2855.71|2855.71|2855.77|2855.77|2855.71|2855.71|0
1622215170000|2021-05-28 15:19:30|2855.59|2855.59|2855.48|2855.48|2855.59|2855.59|2855.48|2855.48|0
1622215180000|2021-05-28 15:19:40|2855.63|2855.63|2855.78|2855.78|2855.83|2855.83|2855.63|2855.63|0
1622215190000|2021-05-28 15:19:50|2855.57|2855.57|2855.58|2855.58|2855.58|2855.58|2855.53|2855.53|0
1622215200000|2021-05-28 15:20:00|2855.46|2855.46|2855.59|2855.59|2855.59|2855.59|2855.34|2855.34|0
1622215210000|2021-05-28 15:20:10|2855.63|2855.63|2855.95|2855.95|2856.03|2856.03|2855.63|2855.63|0
1622215240000|2021-05-28 15:20:40|2856.05|2856.05|2856.25|2856.25|2856.25|2856.25|2856.05|2856.05|0
1622215250000|2021-05-28 15:20:50|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1622215260000|2021-05-28 15:21:00|2856.26|2856.26|2856.21|2856.21|2856.31|2856.31|2856.21|2856.21|0
1622215270000|2021-05-28 15:21:10|2856.15|2856.15|2856.15|2856.15|2856.17|2856.17|2856.08|2856.08|0
1622215280000|2021-05-28 15:21:20|2856.21|2856.21|2856.39|2856.39|2856.39|2856.39|2856.21|2856.21|0
1622215290000|2021-05-28 15:21:30|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1622215300000|2021-05-28 15:21:40|2856.76|2856.76|2856.6|2856.6|2856.76|2856.76|2856.6|2856.6|0
1622215310000|2021-05-28 15:21:50|2856.58|2856.58|2856.68|2856.68|2856.68|2856.68|2856.58|2856.58|0
1622215320000|2021-05-28 15:22:00|2856.53|2856.53|2856.26|2856.26|2856.53|2856.53|2856.12|2856.12|0
1622215330000|2021-05-28 15:22:10|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|2856.16|0
1622215340000|2021-05-28 15:22:20|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|0
1622215350000|2021-05-28 15:22:30|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1622215360000|2021-05-28 15:22:40|2856.07|2856.07|2855.96|2855.96|2856.07|2856.07|2855.96|2855.96|0
1622215370000|2021-05-28 15:22:50|2856.02|2856.02|2856.08|2856.08|2856.08|2856.08|2855.82|2855.82|0
1622215380000|2021-05-28 15:23:00|2856.16|2856.16|2856.15|2856.15|2856.16|2856.16|2856.05|2856.05|0
1622215390000|2021-05-28 15:23:10|2856.26|2856.26|2856.12|2856.12|2856.39|2856.39|2856.01|2856.01|0
1622215400000|2021-05-28 15:23:20|2856.01|2856.01|2856.17|2856.17|2856.23|2856.23|2856.01|2856.01|0
1622215410000|2021-05-28 15:23:30|2856.29|2856.29|2856.38|2856.38|2856.38|2856.38|2856.08|2856.08|0
1622215420000|2021-05-28 15:23:40|2856.43|2856.43|2856.47|2856.47|2856.47|2856.47|2856.43|2856.43|0
1622215430000|2021-05-28 15:23:50|2856.32|2856.32|2856.45|2856.45|2856.45|2856.45|2856.27|2856.27|0
1622215440000|2021-05-28 15:24:00|2856.48|2856.48|2856.41|2856.41|2856.56|2856.56|2856.41|2856.41|0
1622215450000|2021-05-28 15:24:10|2856.52|2856.52|2856.42|2856.42|2856.52|2856.52|2856.42|2856.42|0
1622215460000|2021-05-28 15:24:20|2856.17|2856.17|2855.93|2855.93|2856.17|2856.17|2855.93|2855.93|0
1622215470000|2021-05-28 15:24:30|2855.97|2855.97|2856.02|2856.02|2856.2|2856.2|2855.87|2855.87|0
1622215480000|2021-05-28 15:24:40|2856.1|2856.1|2855.74|2855.74|2856.1|2856.1|2855.74|2855.74|0
1622215490000|2021-05-28 15:24:50|2855.67|2855.67|2855.52|2855.52|2855.77|2855.77|2855.52|2855.52|0
1622215500000|2021-05-28 15:25:00|2855.46|2855.46|2854.98|2854.98|2855.46|2855.46|2854.85|2854.85|0
1622215510000|2021-05-28 15:25:10|2855.12|2855.12|2855.26|2855.26|2855.4|2855.4|2855.12|2855.12|0
1622215520000|2021-05-28 15:25:20|2855.14|2855.14|2854.83|2854.83|2855.14|2855.14|2854.56|2854.56|0
1622215530000|2021-05-28 15:25:30|2854.96|2854.96|2854.97|2854.97|2855.03|2855.03|2854.91|2854.91|0
1622215540000|2021-05-28 15:25:40|2855.02|2855.02|2855.16|2855.16|2855.16|2855.16|2854.95|2854.95|0
1622215550000|2021-05-28 15:25:50|2855.23|2855.23|2855.78|2855.78|2855.99|2855.99|2855.23|2855.23|0
1622215560000|2021-05-28 15:26:00|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1622215570000|2021-05-28 15:26:10|2855.88|2855.88|2855.83|2855.83|2855.95|2855.95|2855.83|2855.83|0
1622215580000|2021-05-28 15:26:20|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1622215590000|2021-05-28 15:26:30|2856.02|2856.02|2856.14|2856.14|2856.21|2856.21|2856.02|2856.02|0
1622215600000|2021-05-28 15:26:40|2856.07|2856.07|2855.93|2855.93|2856.07|2856.07|2855.87|2855.87|0
1622215610000|2021-05-28 15:26:50|2855.9|2855.9|2855.88|2855.88|2856.02|2856.02|2855.88|2855.88|0
1622215620000|2021-05-28 15:27:00|2855.82|2855.82|2855.73|2855.73|2855.82|2855.82|2855.62|2855.62|0
1622215640000|2021-05-28 15:27:20|2855.78|2855.78|2855.85|2855.85|2855.85|2855.85|2855.78|2855.78|0
1622215650000|2021-05-28 15:27:30|2855.91|2855.91|2856.2|2856.2|2856.2|2856.2|2855.91|2855.91|0
1622215660000|2021-05-28 15:27:40|2856.1|2856.1|2856.34|2856.34|2856.34|2856.34|2856.1|2856.1|0
1622215670000|2021-05-28 15:27:50|2856.29|2856.29|2855.33|2855.33|2856.29|2856.29|2855.18|2855.18|0
1622215680000|2021-05-28 15:28:00|2855.23|2855.23|2854.85|2854.85|2855.23|2855.23|2854.85|2854.85|0
1622215690000|2021-05-28 15:28:10|2854.96|2854.96|2854.9|2854.9|2855.17|2855.17|2854.85|2854.85|0
1622215700000|2021-05-28 15:28:20|2854.95|2854.95|2854.9|2854.9|2854.95|2854.95|2854.9|2854.9|0
1622215710000|2021-05-28 15:28:30|2854.8|2854.8|2854.85|2854.85|2854.85|2854.85|2854.8|2854.8|0
1622215720000|2021-05-28 15:28:40|2854.91|2854.91|2855.18|2855.18|2855.18|2855.18|2854.91|2854.91|0
1622215730000|2021-05-28 15:28:50|2855.38|2855.38|2855.21|2855.21|2855.38|2855.38|2855.21|2855.21|0
1622215740000|2021-05-28 15:29:00|2855.26|2855.26|2855.28|2855.28|2855.5|2855.5|2855.26|2855.26|0
1622215750000|2021-05-28 15:29:10|2855.22|2855.22|2854.58|2854.58|2855.22|2855.22|2854.45|2854.45|0
1622215760000|2021-05-28 15:29:20|2854.64|2854.64|2854.72|2854.72|2854.82|2854.82|2854.64|2854.64|0
1622215770000|2021-05-28 15:29:30|2854.79|2854.79|2854.7|2854.7|2854.89|2854.89|2854.59|2854.59|0
1622215780000|2021-05-28 15:29:40|2855|2855|2856.24|2856.24|2856.24|2856.24|2855|2855|0
1622215790000|2021-05-28 15:29:50|2856.01|2856.01|2856.61|2856.61|2856.68|2856.68|2855.36|2855.36|0
1622531700000|2021-06-01 07:15:00|2859.75|2859.75|2860.34|2860.34|2860.34|2860.34|2859.4|2859.4|0
1622531710000|2021-06-01 07:15:10|2860.49|2860.49|2861.63|2861.63|2861.63|2861.63|2860.49|2860.49|0
1622531720000|2021-06-01 07:15:20|2861.5|2861.5|2861.92|2861.92|2861.92|2861.92|2861.5|2861.5|0
1622531730000|2021-06-01 07:15:30|2862.14|2862.14|2862.37|2862.37|2862.37|2862.37|2862.14|2862.14|0
1622531740000|2021-06-01 07:15:40|2862.65|2862.65|2862.95|2862.95|2862.95|2862.95|2862.65|2862.65|0
1622531750000|2021-06-01 07:15:50|2862.89|2862.89|2862.48|2862.48|2863.09|2863.09|2862.48|2862.48|0
1622531760000|2021-06-01 07:16:00|2862.67|2862.67|2862.5|2862.5|2862.71|2862.71|2862.42|2862.42|0
1622531770000|2021-06-01 07:16:10|2862.55|2862.55|2863.41|2863.41|2863.52|2863.52|2862.55|2862.55|0
1622531780000|2021-06-01 07:16:20|2863.29|2863.29|2863.15|2863.15|2863.29|2863.29|2863.15|2863.15|0
1622531800000|2021-06-01 07:16:40|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|2863.46|0
1622531810000|2021-06-01 07:16:50|2863.74|2863.74|2863.88|2863.88|2864.17|2864.17|2863.74|2863.74|0
1622531820000|2021-06-01 07:17:00|2863.51|2863.51|2863.39|2863.39|2863.51|2863.51|2863.39|2863.39|0
1622531830000|2021-06-01 07:17:10|2863.44|2863.44|2863.55|2863.55|2863.55|2863.55|2863.44|2863.44|0
1622531840000|2021-06-01 07:17:20|2863.43|2863.43|2863.96|2863.96|2864.06|2864.06|2863.43|2863.43|0
1622531850000|2021-06-01 07:17:30|2864.1|2864.1|2864.6|2864.6|2864.6|2864.6|2864.1|2864.1|0
1622531860000|2021-06-01 07:17:40|2864.47|2864.47|2864.47|2864.47|2864.47|2864.47|2864.3|2864.3|0
1622531870000|2021-06-01 07:17:50|2864.69|2864.69|2864.63|2864.63|2864.69|2864.69|2864.63|2864.63|0
1622531880000|2021-06-01 07:18:00|2864.99|2864.99|2864.86|2864.86|2864.99|2864.99|2864.86|2864.86|0
1622531890000|2021-06-01 07:18:10|2865.13|2865.13|2864.85|2864.85|2865.13|2865.13|2864.73|2864.73|0
1622531900000|2021-06-01 07:18:20|2865.17|2865.17|2864.79|2864.79|2865.17|2865.17|2864.76|2864.76|0
1622531910000|2021-06-01 07:18:30|2865.19|2865.19|2865.26|2865.26|2865.26|2865.26|2865.19|2865.19|0
1622531940000|2021-06-01 07:19:00|2865.31|2865.31|2865.55|2865.55|2865.55|2865.55|2865.25|2865.25|0
1622531950000|2021-06-01 07:19:10|2865.68|2865.68|2865.63|2865.63|2865.68|2865.68|2865.63|2865.63|0
1622531960000|2021-06-01 07:19:20|2865.46|2865.46|2865.44|2865.44|2865.72|2865.72|2865.44|2865.44|0
1622531980000|2021-06-01 07:19:40|2865.55|2865.55|2865.66|2865.66|2865.66|2865.66|2865.55|2865.55|0
1622531990000|2021-06-01 07:19:50|2865.77|2865.77|2866.11|2866.11|2866.11|2866.11|2865.77|2865.77|0
1622532000000|2021-06-01 07:20:00|2866.17|2866.17|2866.29|2866.29|2866.29|2866.29|2866.17|2866.17|0
1622532010000|2021-06-01 07:20:10|2866.47|2866.47|2866.8|2866.8|2866.8|2866.8|2866.36|2866.36|0
1622532020000|2021-06-01 07:20:20|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1622532030000|2021-06-01 07:20:30|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|2866.74|0
1622532050000|2021-06-01 07:20:50|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1622532060000|2021-06-01 07:21:00|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1622532070000|2021-06-01 07:21:10|2866.57|2866.57|2866.87|2866.87|2866.87|2866.87|2866.57|2866.57|0
1622532080000|2021-06-01 07:21:20|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|2867.46|0
1622532110000|2021-06-01 07:21:50|2867.35|2867.35|2867.27|2867.27|2867.35|2867.35|2867.27|2867.27|0
1622532120000|2021-06-01 07:22:00|2866.91|2866.91|2865.99|2865.99|2866.91|2866.91|2865.99|2865.99|0
1622532130000|2021-06-01 07:22:10|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1622532140000|2021-06-01 07:22:20|2866.17|2866.17|2866.28|2866.28|2866.28|2866.28|2866.17|2866.17|0
1622532160000|2021-06-01 07:22:40|2866.21|2866.21|2865.86|2865.86|2866.21|2866.21|2865.57|2865.57|0
1622532190000|2021-06-01 07:23:10|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|0
1622532220000|2021-06-01 07:23:40|2865.91|2865.91|2865.79|2865.79|2865.91|2865.91|2865.79|2865.79|0
1622532230000|2021-06-01 07:23:50|2865.59|2865.59|2865.87|2865.87|2865.87|2865.87|2865.42|2865.42|0
1622532240000|2021-06-01 07:24:00|2866|2866|2866.33|2866.33|2866.33|2866.33|2866|2866|0
1622532250000|2021-06-01 07:24:10|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|2866.43|0
1622532260000|2021-06-01 07:24:20|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1622532270000|2021-06-01 07:24:30|2866.96|2866.96|2867.35|2867.35|2867.35|2867.35|2866.91|2866.91|0
1622532280000|2021-06-01 07:24:40|2867.48|2867.48|2867.59|2867.59|2867.59|2867.59|2867.35|2867.35|0
1622532290000|2021-06-01 07:24:50|2867.96|2867.96|2867.69|2867.69|2868.11|2868.11|2867.69|2867.69|0
1622532300000|2021-06-01 07:25:00|2867.37|2867.37|2867.26|2867.26|2867.37|2867.37|2866.88|2866.88|0
1622532310000|2021-06-01 07:25:10|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1622532330000|2021-06-01 07:25:30|2867.78|2867.78|2868.36|2868.36|2868.36|2868.36|2867.78|2867.78|0
1622532340000|2021-06-01 07:25:40|2868.22|2868.22|2867.92|2867.92|2868.22|2868.22|2867.92|2867.92|0
1622532350000|2021-06-01 07:25:50|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|2867.87|0
1622532360000|2021-06-01 07:26:00|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|0
1622532370000|2021-06-01 07:26:10|2867.39|2867.39|2867.77|2867.77|2867.77|2867.77|2867.39|2867.39|0
1622532380000|2021-06-01 07:26:20|2867.9|2867.9|2867.97|2867.97|2868.15|2868.15|2867.9|2867.9|0
1622532390000|2021-06-01 07:26:30|2868.02|2868.02|2868.19|2868.19|2868.19|2868.19|2868.02|2868.02|0
1622532400000|2021-06-01 07:26:40|2868.35|2868.35|2868.57|2868.57|2868.57|2868.57|2868.35|2868.35|0
1622532410000|2021-06-01 07:26:50|2868.78|2868.78|2868.89|2868.89|2868.89|2868.89|2868.78|2868.78|0
1622532420000|2021-06-01 07:27:00|2868.99|2868.99|2868.82|2868.82|2868.99|2868.99|2868.82|2868.82|0
1622532430000|2021-06-01 07:27:10|2869.07|2869.07|2869.18|2869.18|2869.24|2869.24|2869.07|2869.07|0
1622532440000|2021-06-01 07:27:20|2869.13|2869.13|2868.86|2868.86|2869.13|2869.13|2868.86|2868.86|0
1622532460000|2021-06-01 07:27:40|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|2868.78|0
1622532470000|2021-06-01 07:27:50|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1622532480000|2021-06-01 07:28:00|2868.77|2868.77|2868.4|2868.4|2868.77|2868.77|2868.4|2868.4|0
1622532490000|2021-06-01 07:28:10|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|2868.69|0
1622532500000|2021-06-01 07:28:20|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|2868.66|0
1622532510000|2021-06-01 07:28:30|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1622532530000|2021-06-01 07:28:50|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|0
1622532540000|2021-06-01 07:29:00|2868.1|2868.1|2868.13|2868.13|2868.15|2868.15|2868.08|2868.08|0
1622532550000|2021-06-01 07:29:10|2868.06|2868.06|2868.46|2868.46|2868.46|2868.46|2868.06|2868.06|0
1622532560000|2021-06-01 07:29:20|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1622532570000|2021-06-01 07:29:30|2868.63|2868.63|2868.86|2868.86|2868.99|2868.99|2868.63|2868.63|0
1622532580000|2021-06-01 07:29:40|2868.62|2868.62|2868.58|2868.58|2868.62|2868.62|2868.58|2868.58|0
1622532600000|2021-06-01 07:30:00|2868.63|2868.63|2869.07|2869.07|2869.29|2869.29|2868.42|2868.42|0
1622532610000|2021-06-01 07:30:10|2869.38|2869.38|2869.44|2869.44|2869.57|2869.57|2869.32|2869.32|0
1622532620000|2021-06-01 07:30:20|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|0
1622532630000|2021-06-01 07:30:30|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1622532640000|2021-06-01 07:30:40|2869.32|2869.32|2869.26|2869.26|2869.32|2869.32|2869.26|2869.26|0
1622532650000|2021-06-01 07:30:50|2869.16|2869.16|2869.11|2869.11|2869.16|2869.16|2869|2869|0
1622532660000|2021-06-01 07:31:00|2869.01|2869.01|2869.08|2869.08|2869.08|2869.08|2868.64|2868.64|0
1622532680000|2021-06-01 07:31:20|2868.64|2868.64|2868.47|2868.47|2868.64|2868.64|2868.47|2868.47|0
1622532690000|2021-06-01 07:31:30|2868.37|2868.37|2868.73|2868.73|2869.15|2869.15|2868.37|2868.37|0
1622532700000|2021-06-01 07:31:40|2868.88|2868.88|2868.98|2868.98|2869.11|2869.11|2868.88|2868.88|0
1622532710000|2021-06-01 07:31:50|2869.31|2869.31|2869.21|2869.21|2869.31|2869.31|2869.21|2869.21|0
1622532720000|2021-06-01 07:32:00|2869.1|2869.1|2868.84|2868.84|2869.1|2869.1|2868.84|2868.84|0
1622532730000|2021-06-01 07:32:10|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1622532740000|2021-06-01 07:32:20|2868.77|2868.77|2868.62|2868.62|2868.77|2868.77|2868.62|2868.62|0
1622532760000|2021-06-01 07:32:40|2868.5|2868.5|2868.33|2868.33|2868.5|2868.5|2868.33|2868.33|0
1622532770000|2021-06-01 07:32:50|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|2868.43|0
1622532780000|2021-06-01 07:33:00|2868.76|2868.76|2868.3|2868.3|2868.79|2868.79|2868.3|2868.3|0
1622532800000|2021-06-01 07:33:20|2868.25|2868.25|2868.3|2868.3|2868.3|2868.3|2868.25|2868.25|0
1622532810000|2021-06-01 07:33:30|2868.36|2868.36|2868.84|2868.84|2869.08|2869.08|2868.36|2868.36|0
1622532840000|2021-06-01 07:34:00|2868.96|2868.96|2869.43|2869.43|2869.43|2869.43|2868.96|2868.96|0
1622532870000|2021-06-01 07:34:30|2869.37|2869.37|2869.32|2869.32|2869.37|2869.37|2869.32|2869.32|0
1622532880000|2021-06-01 07:34:40|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|2869.48|0
1622532900000|2021-06-01 07:35:00|2869.42|2869.42|2869.71|2869.71|2869.71|2869.71|2869.32|2869.32|0
1622532940000|2021-06-01 07:35:40|2869.64|2869.64|2869.56|2869.56|2869.78|2869.78|2869.56|2869.56|0
1622532950000|2021-06-01 07:35:50|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1622532960000|2021-06-01 07:36:00|2869.41|2869.41|2870.15|2870.15|2870.15|2870.15|2869.41|2869.41|0
1622532970000|2021-06-01 07:36:10|2870.29|2870.29|2870.17|2870.17|2870.29|2870.29|2870.17|2870.17|0
1622532990000|2021-06-01 07:36:30|2870.05|2870.05|2869.8|2869.8|2870.05|2870.05|2869.8|2869.8|0
1622533000000|2021-06-01 07:36:40|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1622533010000|2021-06-01 07:36:50|2869.78|2869.78|2869.68|2869.68|2869.78|2869.78|2869.68|2869.68|0
1622533040000|2021-06-01 07:37:20|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1622533060000|2021-06-01 07:37:40|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1622533070000|2021-06-01 07:37:50|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1622533090000|2021-06-01 07:38:10|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1622533100000|2021-06-01 07:38:20|2869.62|2869.62|2869.52|2869.52|2869.62|2869.62|2869.52|2869.52|0
1622533110000|2021-06-01 07:38:30|2869.62|2869.62|2869.73|2869.73|2869.73|2869.73|2869.62|2869.62|0
1622533130000|2021-06-01 07:38:50|2869.67|2869.67|2869.57|2869.57|2869.67|2869.67|2869.57|2869.57|0
1622533140000|2021-06-01 07:39:00|2869.46|2869.46|2869.22|2869.22|2869.46|2869.46|2869.22|2869.22|0
1622533160000|2021-06-01 07:39:20|2869.16|2869.16|2869.06|2869.06|2869.16|2869.16|2869.06|2869.06|0
1622533170000|2021-06-01 07:39:30|2869.13|2869.13|2869.27|2869.27|2869.27|2869.27|2869.13|2869.13|0
1622533180000|2021-06-01 07:39:40|2868.96|2868.96|2868.93|2868.93|2869.07|2869.07|2868.93|2868.93|0
1622533190000|2021-06-01 07:39:50|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|0
1622533200000|2021-06-01 07:40:00|2869.35|2869.35|2869.65|2869.65|2869.65|2869.65|2869.35|2869.35|0
1622533210000|2021-06-01 07:40:10|2869.45|2869.45|2870.03|2870.03|2870.03|2870.03|2869.45|2869.45|0
1622533230000|2021-06-01 07:40:30|2870.18|2870.18|2870.24|2870.24|2870.24|2870.24|2870.18|2870.18|0
1622533240000|2021-06-01 07:40:40|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|0
1622533260000|2021-06-01 07:41:00|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|0
1622533270000|2021-06-01 07:41:10|2870.36|2870.36|2870.47|2870.47|2870.47|2870.47|2870.36|2870.36|0
1622533280000|2021-06-01 07:41:20|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1622533290000|2021-06-01 07:41:30|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|0
1622533300000|2021-06-01 07:41:40|2870.76|2870.76|2870.88|2870.88|2871.13|2871.13|2870.76|2870.76|0
1622533320000|2021-06-01 07:42:00|2870.77|2870.77|2871.12|2871.12|2871.12|2871.12|2870.77|2870.77|0
1622533330000|2021-06-01 07:42:10|2870.91|2870.91|2870.68|2870.68|2870.91|2870.91|2870.68|2870.68|0
1622533340000|2021-06-01 07:42:20|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|0
1622533350000|2021-06-01 07:42:30|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|2870.47|0
1622533360000|2021-06-01 07:42:40|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|2870.73|0
1622533370000|2021-06-01 07:42:50|2870.62|2870.62|2870.98|2870.98|2870.98|2870.98|2870.62|2870.62|0
1622533380000|2021-06-01 07:43:00|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|2871.15|0
1622533400000|2021-06-01 07:43:20|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1622533420000|2021-06-01 07:43:40|2871.38|2871.38|2871.48|2871.48|2871.48|2871.48|2871.38|2871.38|0
1622533440000|2021-06-01 07:44:00|2871.6|2871.6|2871.77|2871.77|2871.83|2871.83|2871.6|2871.6|0
1622533450000|2021-06-01 07:44:10|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1622533470000|2021-06-01 07:44:30|2871.64|2871.64|2872.12|2872.12|2872.12|2872.12|2871.64|2871.64|0
1622533480000|2021-06-01 07:44:40|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|2872.33|0
1622533500000|2021-06-01 07:45:00|2872.44|2872.44|2872.53|2872.53|2872.68|2872.68|2872.38|2872.38|0
1622533510000|2021-06-01 07:45:10|2873.02|2873.02|2873.26|2873.26|2873.26|2873.26|2873.02|2873.02|0
1622533520000|2021-06-01 07:45:20|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|0
1622533530000|2021-06-01 07:45:30|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|0
1622533540000|2021-06-01 07:45:40|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1622533550000|2021-06-01 07:45:50|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|2872.89|0
1622533570000|2021-06-01 07:46:10|2873.03|2873.03|2872.59|2872.59|2873.03|2873.03|2872.59|2872.59|0
1622533580000|2021-06-01 07:46:20|2872.71|2872.71|2873.13|2873.13|2873.13|2873.13|2872.71|2872.71|0
1622533590000|2021-06-01 07:46:30|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1622533600000|2021-06-01 07:46:40|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1622533610000|2021-06-01 07:46:50|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1622533620000|2021-06-01 07:47:00|2873.89|2873.89|2874.16|2874.16|2874.16|2874.16|2873.89|2873.89|0
1622533630000|2021-06-01 07:47:10|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|2873.74|0
1622533640000|2021-06-01 07:47:20|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.52|2873.52|0
1622533650000|2021-06-01 07:47:30|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1622533660000|2021-06-01 07:47:40|2873.84|2873.84|2873.79|2873.79|2873.84|2873.84|2873.79|2873.79|0
1622533670000|2021-06-01 07:47:50|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1622533700000|2021-06-01 07:48:20|2873.89|2873.89|2873.59|2873.59|2873.89|2873.89|2873.59|2873.59|0
1622533720000|2021-06-01 07:48:40|2873.66|2873.66|2873.73|2873.73|2873.73|2873.73|2873.66|2873.66|0
1622533750000|2021-06-01 07:49:10|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1622533780000|2021-06-01 07:49:40|2873.58|2873.58|2873.63|2873.63|2873.63|2873.63|2873.58|2873.58|0
1622533790000|2021-06-01 07:49:50|2873.34|2873.34|2873.47|2873.47|2873.47|2873.47|2873.34|2873.34|0
1622533800000|2021-06-01 07:50:00|2873.57|2873.57|2874.27|2874.27|2874.27|2874.27|2873.57|2873.57|0
1622533810000|2021-06-01 07:50:10|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1622533830000|2021-06-01 07:50:30|2873.83|2873.83|2873.28|2873.28|2873.83|2873.83|2873.28|2873.28|0
1622533840000|2021-06-01 07:50:40|2873.12|2873.12|2872.62|2872.62|2873.12|2873.12|2872.62|2872.62|0
1622533850000|2021-06-01 07:50:50|2872.73|2872.73|2871.86|2871.86|2872.73|2872.73|2871.86|2871.86|0
1622533860000|2021-06-01 07:51:00|2871.98|2871.98|2871.83|2871.83|2872.1|2872.1|2871.83|2871.83|0
1622533870000|2021-06-01 07:51:10|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|2872.01|0
1622533880000|2021-06-01 07:51:20|2872.06|2872.06|2871.95|2871.95|2872.06|2872.06|2871.95|2871.95|0
1622533890000|2021-06-01 07:51:30|2871.89|2871.89|2871.71|2871.71|2871.89|2871.89|2871.71|2871.71|0
1622533900000|2021-06-01 07:51:40|2871.82|2871.82|2871.47|2871.47|2871.82|2871.82|2871.47|2871.47|0
1622533910000|2021-06-01 07:51:50|2871.54|2871.54|2871.22|2871.22|2871.54|2871.54|2871.11|2871.11|0
1622533920000|2021-06-01 07:52:00|2871.01|2871.01|2871.26|2871.26|2871.26|2871.26|2871.01|2871.01|0
1622533940000|2021-06-01 07:52:20|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|0
1622533950000|2021-06-01 07:52:30|2871.11|2871.11|2871.04|2871.04|2871.11|2871.11|2870.87|2870.87|0
1622533960000|2021-06-01 07:52:40|2871.08|2871.08|2871.25|2871.25|2871.37|2871.37|2871.08|2871.08|0
1622533970000|2021-06-01 07:52:50|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|0
1622533980000|2021-06-01 07:53:00|2871.64|2871.64|2872.2|2872.2|2872.2|2872.2|2871.64|2871.64|0
1622534000000|2021-06-01 07:53:20|2872.33|2872.33|2872.46|2872.46|2872.46|2872.46|2872.33|2872.33|0
1622534010000|2021-06-01 07:53:30|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|0
1622534020000|2021-06-01 07:53:40|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|2872.59|0
1622534040000|2021-06-01 07:54:00|2872.75|2872.75|2872.59|2872.59|2872.75|2872.75|2872.59|2872.59|0
1622534050000|2021-06-01 07:54:10|2872.47|2872.47|2872.64|2872.64|2872.64|2872.64|2872.47|2872.47|0
1622534060000|2021-06-01 07:54:20|2872.75|2872.75|2872.62|2872.62|2872.75|2872.75|2872.62|2872.62|0
1622534080000|2021-06-01 07:54:40|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|2872.51|0
1622534090000|2021-06-01 07:54:50|2872.45|2872.45|2872.51|2872.51|2872.51|2872.51|2872.45|2872.45|0
1622534100000|2021-06-01 07:55:00|2872.64|2872.64|2872.2|2872.2|2872.64|2872.64|2872.2|2872.2|0
1622534130000|2021-06-01 07:55:30|2872.14|2872.14|2871.93|2871.93|2872.14|2872.14|2871.93|2871.93|0
1622534140000|2021-06-01 07:55:40|2871.87|2871.87|2871.66|2871.66|2871.87|2871.87|2871.66|2871.66|0
1622534150000|2021-06-01 07:55:50|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|0
1622534160000|2021-06-01 07:56:00|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1622534170000|2021-06-01 07:56:10|2871.2|2871.2|2871.01|2871.01|2871.2|2871.2|2871.01|2871.01|0
1622534190000|2021-06-01 07:56:30|2871.08|2871.08|2871.12|2871.12|2871.12|2871.12|2871.08|2871.08|0
1622534220000|2021-06-01 07:57:00|2870.97|2870.97|2870.59|2870.59|2870.97|2870.97|2870.59|2870.59|0
1622534240000|2021-06-01 07:57:20|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1622534250000|2021-06-01 07:57:30|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|0
1622534260000|2021-06-01 07:57:40|2870.79|2870.79|2870.73|2870.73|2870.79|2870.79|2870.73|2870.73|0
1622534270000|2021-06-01 07:57:50|2870.9|2870.9|2870.73|2870.73|2871.01|2871.01|2870.58|2870.58|0
1622534280000|2021-06-01 07:58:00|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|0
1622534290000|2021-06-01 07:58:10|2871.45|2871.45|2871.51|2871.51|2871.51|2871.51|2871.33|2871.33|0
1622534300000|2021-06-01 07:58:20|2871.45|2871.45|2871.53|2871.53|2871.53|2871.53|2871.45|2871.45|0
1622534310000|2021-06-01 07:58:30|2871.72|2871.72|2871.78|2871.78|2871.78|2871.78|2871.72|2871.72|0
1622534320000|2021-06-01 07:58:40|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1622534340000|2021-06-01 07:59:00|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|2871.28|0
1622534350000|2021-06-01 07:59:10|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1622534380000|2021-06-01 07:59:40|2871.54|2871.54|2871.34|2871.34|2871.54|2871.54|2871.34|2871.34|0
1622534390000|2021-06-01 07:59:50|2871.51|2871.51|2872.15|2872.15|2872.2|2872.2|2871.51|2871.51|0
1622534400000|2021-06-01 08:00:00|2872.09|2872.09|2872.25|2872.25|2872.25|2872.25|2872.09|2872.09|0
1622534410000|2021-06-01 08:00:10|2872.62|2872.62|2873.04|2873.04|2873.04|2873.04|2872.62|2872.62|0
1622534420000|2021-06-01 08:00:20|2873.14|2873.14|2873.94|2873.94|2873.94|2873.94|2873.14|2873.14|0
1622534430000|2021-06-01 08:00:30|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|0
1622534440000|2021-06-01 08:00:40|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|2874.12|0
1622534450000|2021-06-01 08:00:50|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|2874.18|0
1622534460000|2021-06-01 08:01:00|2874.22|2874.22|2874.15|2874.15|2874.22|2874.22|2874.15|2874.15|0
1622534470000|2021-06-01 08:01:10|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|2874.22|0
1622534510000|2021-06-01 08:01:50|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|2873.92|0
1622534530000|2021-06-01 08:02:10|2874.2|2874.2|2874.07|2874.07|2874.2|2874.2|2874.07|2874.07|0
1622534580000|2021-06-01 08:03:00|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|2873.99|0
1622534590000|2021-06-01 08:03:10|2873.89|2873.89|2873.69|2873.69|2873.89|2873.89|2873.69|2873.69|0
1622534600000|2021-06-01 08:03:20|2873.61|2873.61|2873.56|2873.56|2873.61|2873.61|2873.56|2873.56|0
1622534610000|2021-06-01 08:03:30|2873.62|2873.62|2873.65|2873.65|2873.71|2873.71|2873.62|2873.62|0
1622534640000|2021-06-01 08:04:00|2873.71|2873.71|2873.7|2873.7|2873.71|2873.71|2873.57|2873.57|0
1622534650000|2021-06-01 08:04:10|2873.64|2873.64|2873.58|2873.58|2873.64|2873.64|2873.58|2873.58|0
1622534660000|2021-06-01 08:04:20|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|0
1622534680000|2021-06-01 08:04:40|2873.52|2873.52|2873.4|2873.4|2873.52|2873.52|2873.4|2873.4|0
1622534690000|2021-06-01 08:04:50|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|0
1622534700000|2021-06-01 08:05:00|2873.43|2873.43|2873.88|2873.88|2873.88|2873.88|2873.43|2873.43|0
1622534710000|2021-06-01 08:05:10|2873.93|2873.93|2874.03|2874.03|2874.03|2874.03|2873.93|2873.93|0
1622534720000|2021-06-01 08:05:20|2874.1|2874.1|2874.22|2874.22|2874.22|2874.22|2874.1|2874.1|0
1622534730000|2021-06-01 08:05:30|2874.37|2874.37|2874.9|2874.9|2874.9|2874.9|2874.37|2874.37|0
1622534750000|2021-06-01 08:05:50|2875|2875|2875|2875|2875|2875|2875|2875|0
1622534760000|2021-06-01 08:06:00|2874.89|2874.89|2875.18|2875.18|2875.18|2875.18|2874.89|2874.89|0
1622534770000|2021-06-01 08:06:10|2875.3|2875.3|2875.38|2875.38|2875.43|2875.43|2875.3|2875.3|0
1622534780000|2021-06-01 08:06:20|2875.54|2875.54|2875.49|2875.49|2875.54|2875.54|2875.49|2875.49|0
1622534790000|2021-06-01 08:06:30|2875.61|2875.61|2875.55|2875.55|2875.61|2875.61|2875.55|2875.55|0
1622534800000|2021-06-01 08:06:40|2875.48|2875.48|2874.98|2874.98|2875.55|2875.55|2874.98|2874.98|0
1622534810000|2021-06-01 08:06:50|2875.05|2875.05|2874.99|2874.99|2875.09|2875.09|2874.98|2874.98|0
1622534820000|2021-06-01 08:07:00|2874.92|2874.92|2874.55|2874.55|2874.92|2874.92|2874.55|2874.55|0
1622534830000|2021-06-01 08:07:10|2874.38|2874.38|2874.31|2874.31|2874.38|2874.38|2874.31|2874.31|0
1622534840000|2021-06-01 08:07:20|2874.35|2874.35|2874.15|2874.15|2874.35|2874.35|2874.15|2874.15|0
1622534850000|2021-06-01 08:07:30|2874.2|2874.2|2874.15|2874.15|2874.2|2874.2|2874.15|2874.15|0
1622534860000|2021-06-01 08:07:40|2873.71|2873.71|2873.9|2873.9|2873.9|2873.9|2873.71|2873.71|0
1622534870000|2021-06-01 08:07:50|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|2873.96|0
1622534890000|2021-06-01 08:08:10|2874.01|2874.01|2873.84|2873.84|2874.01|2874.01|2873.84|2873.84|0
1622534900000|2021-06-01 08:08:20|2873.74|2873.74|2873.94|2873.94|2873.94|2873.94|2873.74|2873.74|0
1622534910000|2021-06-01 08:08:30|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1622534920000|2021-06-01 08:08:40|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|2873.67|0
1622534940000|2021-06-01 08:09:00|2873.54|2873.54|2873.03|2873.03|2873.54|2873.54|2873.03|2873.03|0
1622534950000|2021-06-01 08:09:10|2873.29|2873.29|2873.34|2873.34|2873.34|2873.34|2873.17|2873.17|0
1622534960000|2021-06-01 08:09:20|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1622534970000|2021-06-01 08:09:30|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|0
1622534980000|2021-06-01 08:09:40|2873.51|2873.51|2873.35|2873.35|2873.57|2873.57|2873.35|2873.35|0
1622534990000|2021-06-01 08:09:50|2873.25|2873.25|2872.8|2872.8|2873.25|2873.25|2872.8|2872.8|0
1622535000000|2021-06-01 08:10:00|2872.7|2872.7|2870.89|2870.89|2872.7|2872.7|2870.89|2870.89|0
1622535010000|2021-06-01 08:10:10|2870.73|2870.73|2871.06|2871.06|2871.09|2871.09|2870.61|2870.61|0
1622535020000|2021-06-01 08:10:20|2871.3|2871.3|2871.35|2871.35|2871.35|2871.35|2871.3|2871.3|0
1622535030000|2021-06-01 08:10:30|2871.29|2871.29|2870.83|2870.83|2871.29|2871.29|2870.83|2870.83|0
1622535040000|2021-06-01 08:10:40|2870.86|2870.86|2870.6|2870.6|2870.86|2870.86|2870.6|2870.6|0
1622535050000|2021-06-01 08:10:50|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|2870.3|0
1622535070000|2021-06-01 08:11:10|2870.2|2870.2|2870.3|2870.3|2870.3|2870.3|2870.2|2870.2|0
1622535090000|2021-06-01 08:11:30|2870.25|2870.25|2869.99|2869.99|2870.25|2870.25|2869.99|2869.99|0
1622535100000|2021-06-01 08:11:40|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1622535120000|2021-06-01 08:12:00|2869.78|2869.78|2868.81|2868.81|2869.78|2869.78|2868.81|2868.81|0
1622535130000|2021-06-01 08:12:10|2868.78|2868.78|2869.02|2869.02|2869.02|2869.02|2868.78|2868.78|0
1622535160000|2021-06-01 08:12:40|2869.08|2869.08|2869.18|2869.18|2869.18|2869.18|2869.08|2869.08|0
1622535170000|2021-06-01 08:12:50|2869.29|2869.29|2869.34|2869.34|2869.34|2869.34|2869.29|2869.29|0
1622535180000|2021-06-01 08:13:00|2869.42|2869.42|2869.29|2869.29|2869.42|2869.42|2869.25|2869.25|0
1622535190000|2021-06-01 08:13:10|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|2869.34|0
1622535210000|2021-06-01 08:13:30|2869.05|2869.05|2868.78|2868.78|2869.05|2869.05|2868.78|2868.78|0
1622535230000|2021-06-01 08:13:50|2868.99|2868.99|2869.21|2869.21|2869.21|2869.21|2868.99|2868.99|0
1622535250000|2021-06-01 08:14:10|2868.77|2868.77|2869.07|2869.07|2869.07|2869.07|2868.77|2868.77|0
1622535300000|2021-06-01 08:15:00|2868.62|2868.62|2868.87|2868.87|2868.87|2868.87|2868.62|2868.62|0
1622535310000|2021-06-01 08:15:10|2868.93|2868.93|2869.11|2869.11|2869.17|2869.17|2868.93|2868.93|0
1622535320000|2021-06-01 08:15:20|2869.24|2869.24|2869.44|2869.44|2869.65|2869.65|2869.24|2869.24|0
1622535330000|2021-06-01 08:15:30|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|2869.39|0
1622535340000|2021-06-01 08:15:40|2869.35|2869.35|2869.29|2869.29|2869.35|2869.35|2869.29|2869.29|0
1622535350000|2021-06-01 08:15:50|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1622535360000|2021-06-01 08:16:00|2869.25|2869.25|2869.46|2869.46|2869.46|2869.46|2869.25|2869.25|0
1622535370000|2021-06-01 08:16:10|2869.52|2869.52|2869.72|2869.72|2869.79|2869.79|2869.52|2869.52|0
1622535390000|2021-06-01 08:16:30|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|2869.97|0
1622535400000|2021-06-01 08:16:40|2869.84|2869.84|2870.31|2870.31|2870.31|2870.31|2869.84|2869.84|0
1622535410000|2021-06-01 08:16:50|2870.47|2870.47|2870.94|2870.94|2870.94|2870.94|2870.47|2870.47|0
1622535420000|2021-06-01 08:17:00|2870.98|2870.98|2871.4|2871.4|2871.4|2871.4|2870.98|2870.98|0
1622535440000|2021-06-01 08:17:20|2871.51|2871.51|2871.46|2871.46|2871.51|2871.51|2871.46|2871.46|0
1622535450000|2021-06-01 08:17:30|2871.58|2871.58|2871.79|2871.79|2871.79|2871.79|2871.58|2871.58|0
1622535470000|2021-06-01 08:17:50|2872.09|2872.09|2872.83|2872.83|2872.83|2872.83|2872.09|2872.09|0
1622535480000|2021-06-01 08:18:00|2873|2873|2872.89|2872.89|2873|2873|2872.89|2872.89|0
1622535490000|2021-06-01 08:18:10|2873.3|2873.3|2874.16|2874.16|2874.19|2874.19|2873.3|2873.3|0
1622535500000|2021-06-01 08:18:20|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|0
1622535510000|2021-06-01 08:18:30|2874.14|2874.14|2874.25|2874.25|2874.25|2874.25|2874.14|2874.14|0
1622535520000|2021-06-01 08:18:40|2874.2|2874.2|2874.31|2874.31|2874.31|2874.31|2874.2|2874.2|0
1622535530000|2021-06-01 08:18:50|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|0
1622535540000|2021-06-01 08:19:00|2874.45|2874.45|2874.76|2874.76|2874.81|2874.81|2874.45|2874.45|0
1622535550000|2021-06-01 08:19:10|2874.82|2874.82|2874.82|2874.82|2874.87|2874.87|2874.82|2874.82|0
1622535560000|2021-06-01 08:19:20|2874.76|2874.76|2875.1|2875.1|2875.1|2875.1|2874.64|2874.64|0
1622535570000|2021-06-01 08:19:30|2875.2|2875.2|2875.02|2875.02|2875.2|2875.2|2874.89|2874.89|0
1622535580000|2021-06-01 08:19:40|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1622535590000|2021-06-01 08:19:50|2875.15|2875.15|2876.04|2876.04|2876.08|2876.08|2875.15|2875.15|0
1622535600000|2021-06-01 08:20:00|2876.1|2876.1|2876.6|2876.6|2876.6|2876.6|2876.1|2876.1|0
1622535610000|2021-06-01 08:20:10|2877.34|2877.34|2877.85|2877.85|2877.85|2877.85|2877.34|2877.34|0
1622535620000|2021-06-01 08:20:20|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1622535640000|2021-06-01 08:20:40|2877.84|2877.84|2877.81|2877.81|2877.91|2877.91|2877.81|2877.81|0
1622535650000|2021-06-01 08:20:50|2877.71|2877.71|2877.6|2877.6|2877.71|2877.71|2877.6|2877.6|0
1622535670000|2021-06-01 08:21:10|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|0
1622535680000|2021-06-01 08:21:20|2877.17|2877.17|2877.41|2877.41|2877.54|2877.54|2877.17|2877.17|0
1622535690000|2021-06-01 08:21:30|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|2877.55|0
1622535700000|2021-06-01 08:21:40|2877.65|2877.65|2877.65|2877.65|2877.75|2877.75|2877.65|2877.65|0
1622535710000|2021-06-01 08:21:50|2877.6|2877.6|2877.52|2877.52|2877.6|2877.6|2877.52|2877.52|0
1622535720000|2021-06-01 08:22:00|2877.35|2877.35|2877.49|2877.49|2877.49|2877.49|2877.35|2877.35|0
1622535730000|2021-06-01 08:22:10|2877.55|2877.55|2877.52|2877.52|2877.55|2877.55|2877.52|2877.52|0
1622535740000|2021-06-01 08:22:20|2877.41|2877.41|2876.81|2876.81|2877.41|2877.41|2876.81|2876.81|0
1622535750000|2021-06-01 08:22:30|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|2876.75|0
1622535760000|2021-06-01 08:22:40|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|2876.51|0
1622535770000|2021-06-01 08:22:50|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|2876.46|0
1622535780000|2021-06-01 08:23:00|2876.53|2876.53|2876.22|2876.22|2876.72|2876.72|2876.22|2876.22|0
1622535790000|2021-06-01 08:23:10|2876.15|2876.15|2875.84|2875.84|2876.15|2876.15|2875.84|2875.84|0
1622535830000|2021-06-01 08:23:50|2875.71|2875.71|2875.86|2875.86|2875.86|2875.86|2875.71|2875.71|0
1622535840000|2021-06-01 08:24:00|2876.1|2876.1|2876.33|2876.33|2876.33|2876.33|2876.1|2876.1|0
1622535850000|2021-06-01 08:24:10|2876.21|2876.21|2876.01|2876.01|2876.21|2876.21|2876.01|2876.01|0
1622535860000|2021-06-01 08:24:20|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1622535870000|2021-06-01 08:24:30|2876.27|2876.27|2876.14|2876.14|2876.27|2876.27|2876.14|2876.14|0
1622535880000|2021-06-01 08:24:40|2876.07|2876.07|2875.87|2875.87|2876.07|2876.07|2875.87|2875.87|0
1622535890000|2021-06-01 08:24:50|2875.92|2875.92|2875.81|2875.81|2875.92|2875.92|2875.81|2875.81|0
1622535900000|2021-06-01 08:25:00|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1622535920000|2021-06-01 08:25:20|2875.81|2875.81|2876.51|2876.51|2876.7|2876.7|2875.81|2875.81|0
1622535940000|2021-06-01 08:25:40|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|0
1622535960000|2021-06-01 08:26:00|2876.67|2876.67|2876.49|2876.49|2876.67|2876.67|2876.49|2876.49|0
1622535970000|2021-06-01 08:26:10|2876.6|2876.6|2876.55|2876.55|2876.6|2876.6|2876.55|2876.55|0
1622535990000|2021-06-01 08:26:30|2876.6|2876.6|2876.81|2876.81|2876.81|2876.81|2876.6|2876.6|0
1622536010000|2021-06-01 08:26:50|2876.76|2876.76|2876.5|2876.5|2876.76|2876.76|2876.5|2876.5|0
1622536020000|2021-06-01 08:27:00|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|2876.3|0
1622536040000|2021-06-01 08:27:20|2876.09|2876.09|2875.55|2875.55|2876.09|2876.09|2875.55|2875.55|0
1622536050000|2021-06-01 08:27:30|2875.5|2875.5|2874.81|2874.81|2875.5|2875.5|2874.81|2874.81|0
1622536060000|2021-06-01 08:27:40|2874.68|2874.68|2874.04|2874.04|2874.68|2874.68|2874.04|2874.04|0
1622536070000|2021-06-01 08:27:50|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|2873.91|0
1622536080000|2021-06-01 08:28:00|2873.68|2873.68|2873.52|2873.52|2873.68|2873.68|2873.52|2873.52|0
1622536090000|2021-06-01 08:28:10|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.45|2873.45|0
1622536100000|2021-06-01 08:28:20|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|2873.61|0
1622536120000|2021-06-01 08:28:40|2873.49|2873.49|2873.36|2873.36|2873.49|2873.49|2873.36|2873.36|0
1622536130000|2021-06-01 08:28:50|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|2873.24|0
1622536140000|2021-06-01 08:29:00|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|2873.12|0
1622536150000|2021-06-01 08:29:10|2873|2873|2872.87|2872.87|2873|2873|2872.87|2872.87|0
1622536160000|2021-06-01 08:29:20|2872.82|2872.82|2873.19|2873.19|2873.19|2873.19|2872.82|2872.82|0
1622536180000|2021-06-01 08:29:40|2873.25|2873.25|2873.37|2873.37|2873.37|2873.37|2873.25|2873.25|0
1622536190000|2021-06-01 08:29:50|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|0
1622536200000|2021-06-01 08:30:00|2872.91|2872.91|2872.92|2872.92|2873.13|2873.13|2872.91|2872.91|0
1622536220000|2021-06-01 08:30:20|2872.86|2872.86|2872.88|2872.88|2873.04|2873.04|2872.86|2872.86|0
1622536240000|2021-06-01 08:30:40|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1622536250000|2021-06-01 08:30:50|2872.67|2872.67|2872.39|2872.39|2872.67|2872.67|2872.39|2872.39|0
1622536260000|2021-06-01 08:31:00|2872.19|2872.19|2871.51|2871.51|2872.19|2872.19|2871.51|2871.51|0
1622536270000|2021-06-01 08:31:10|2871.37|2871.37|2871.37|2871.37|2871.37|2871.37|2871.37|2871.37|0
1622536280000|2021-06-01 08:31:20|2871.26|2871.26|2871.07|2871.07|2871.26|2871.26|2871|2871|0
1622536290000|2021-06-01 08:31:30|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|0
1622536300000|2021-06-01 08:31:40|2871.02|2871.02|2871.14|2871.14|2871.14|2871.14|2871.02|2871.02|0
1622536310000|2021-06-01 08:31:50|2871.03|2871.03|2870.57|2870.57|2871.03|2871.03|2870.57|2870.57|0
1622536320000|2021-06-01 08:32:00|2870.52|2870.52|2870.55|2870.55|2870.55|2870.55|2870.52|2870.52|0
1622536340000|2021-06-01 08:32:20|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|2870.59|0
1622536370000|2021-06-01 08:32:50|2870.54|2870.54|2870.34|2870.34|2870.54|2870.54|2870.34|2870.34|0
1622536400000|2021-06-01 08:33:20|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1622536410000|2021-06-01 08:33:30|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|0
1622536430000|2021-06-01 08:33:50|2870.52|2870.52|2870.7|2870.7|2870.7|2870.7|2870.52|2870.52|0
1622536440000|2021-06-01 08:34:00|2870.81|2870.81|2871.01|2871.01|2871.01|2871.01|2870.81|2870.81|0
1622536450000|2021-06-01 08:34:10|2871.26|2871.26|2871.26|2871.26|2871.26|2871.26|2871.26|2871.26|0
1622536460000|2021-06-01 08:34:20|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1622536470000|2021-06-01 08:34:30|2871.12|2871.12|2871.01|2871.01|2871.12|2871.12|2871.01|2871.01|0
1622536490000|2021-06-01 08:34:50|2871.12|2871.12|2871.92|2871.92|2871.92|2871.92|2871.12|2871.12|0
1622536500000|2021-06-01 08:35:00|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1622536510000|2021-06-01 08:35:10|2871.9|2871.9|2872.69|2872.69|2872.69|2872.69|2871.9|2871.9|0
1622536530000|2021-06-01 08:35:30|2872.8|2872.8|2872.86|2872.86|2872.86|2872.86|2872.69|2872.69|0
1622536540000|2021-06-01 08:35:40|2872.91|2872.91|2872.86|2872.86|2872.91|2872.91|2872.86|2872.86|0
1622536550000|2021-06-01 08:35:50|2872.73|2872.73|2872.86|2872.86|2872.86|2872.86|2872.73|2872.73|0
1622536560000|2021-06-01 08:36:00|2872.92|2872.92|2873.51|2873.51|2873.51|2873.51|2872.92|2872.92|0
1622536570000|2021-06-01 08:36:10|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|0
1622536580000|2021-06-01 08:36:20|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|2873.49|0
1622536590000|2021-06-01 08:36:30|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1622536600000|2021-06-01 08:36:40|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|2873.45|0
1622536610000|2021-06-01 08:36:50|2873.42|2873.42|2873.34|2873.34|2873.42|2873.42|2873.34|2873.34|0
1622536620000|2021-06-01 08:37:00|2873.49|2873.49|2873.86|2873.86|2873.86|2873.86|2873.49|2873.49|0
1622536630000|2021-06-01 08:37:10|2873.98|2873.98|2875.05|2875.05|2875.05|2875.05|2873.98|2873.98|0
1622536640000|2021-06-01 08:37:20|2875.11|2875.11|2875.31|2875.31|2875.31|2875.31|2875.11|2875.11|0
1622536650000|2021-06-01 08:37:30|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|0
1622536660000|2021-06-01 08:37:40|2875.33|2875.33|2875.55|2875.55|2875.55|2875.55|2875.33|2875.33|0
1622536680000|2021-06-01 08:38:00|2875.63|2875.63|2875.36|2875.36|2875.63|2875.63|2875.36|2875.36|0
1622536690000|2021-06-01 08:38:10|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|0
1622536700000|2021-06-01 08:38:20|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|2875.46|0
1622536710000|2021-06-01 08:38:30|2875.66|2875.66|2875.59|2875.59|2875.66|2875.66|2875.59|2875.59|0
1622536730000|2021-06-01 08:38:50|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|2875.66|0
1622536740000|2021-06-01 08:39:00|2875.62|2875.62|2875.67|2875.67|2875.67|2875.67|2875.23|2875.23|0
1622536750000|2021-06-01 08:39:10|2875.62|2875.62|2875.57|2875.57|2875.62|2875.62|2875.51|2875.51|0
1622536770000|2021-06-01 08:39:30|2875.38|2875.38|2875.34|2875.34|2875.38|2875.38|2875.34|2875.34|0
1622536780000|2021-06-01 08:39:40|2875.29|2875.29|2875.03|2875.03|2875.29|2875.29|2875.03|2875.03|0
1622536800000|2021-06-01 08:40:00|2875.08|2875.08|2874.73|2874.73|2875.13|2875.13|2874.73|2874.73|0
1622536810000|2021-06-01 08:40:10|2874.68|2874.68|2875.05|2875.05|2875.05|2875.05|2874.68|2874.68|0
1622536820000|2021-06-01 08:40:20|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|2875.11|0
1622536830000|2021-06-01 08:40:30|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|0
1622536850000|2021-06-01 08:40:50|2874.9|2874.9|2874.85|2874.85|2874.9|2874.9|2874.85|2874.85|0
1622536870000|2021-06-01 08:41:10|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|0
1622536880000|2021-06-01 08:41:20|2875.44|2875.44|2875.76|2875.76|2875.76|2875.76|2875.44|2875.44|0
1622536890000|2021-06-01 08:41:30|2875.81|2875.81|2875.87|2875.87|2875.87|2875.87|2875.81|2875.81|0
1622536900000|2021-06-01 08:41:40|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|0
1622536910000|2021-06-01 08:41:50|2876.39|2876.39|2876.15|2876.15|2876.39|2876.39|2876.15|2876.15|0
1622536930000|2021-06-01 08:42:10|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1622536940000|2021-06-01 08:42:20|2876.14|2876.14|2875.54|2875.54|2876.14|2876.14|2875.54|2875.54|0
1622536950000|2021-06-01 08:42:30|2875.48|2875.48|2875.71|2875.71|2875.71|2875.71|2875.48|2875.48|0
1622536960000|2021-06-01 08:42:40|2875.83|2875.83|2875.72|2875.72|2875.83|2875.83|2875.72|2875.72|0
1622536970000|2021-06-01 08:42:50|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1622536980000|2021-06-01 08:43:00|2874.72|2874.72|2875.3|2875.3|2875.3|2875.3|2874.42|2874.42|0
1622536990000|2021-06-01 08:43:10|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|2875.16|0
1622537000000|2021-06-01 08:43:20|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1622537010000|2021-06-01 08:43:30|2875.15|2875.15|2874.86|2874.86|2875.15|2875.15|2874.86|2874.86|0
1622537020000|2021-06-01 08:43:40|2874.71|2874.71|2874.83|2874.83|2874.95|2874.95|2874.71|2874.71|0
1622537050000|2021-06-01 08:44:10|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1622537070000|2021-06-01 08:44:30|2874.51|2874.51|2875.12|2875.12|2875.24|2875.24|2874.51|2874.51|0
1622537080000|2021-06-01 08:44:40|2875.06|2875.06|2874.92|2874.92|2875.06|2875.06|2874.92|2874.92|0
1622537090000|2021-06-01 08:44:50|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1622537100000|2021-06-01 08:45:00|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|2874.92|0
1622537120000|2021-06-01 08:45:20|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|2875.05|0
1622537130000|2021-06-01 08:45:30|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|2875.2|0
1622537140000|2021-06-01 08:45:40|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1622537150000|2021-06-01 08:45:50|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|2875.61|0
1622537160000|2021-06-01 08:46:00|2875.72|2875.72|2875.87|2875.87|2875.87|2875.87|2875.66|2875.66|0
1622537170000|2021-06-01 08:46:10|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|2875.93|0
1622537180000|2021-06-01 08:46:20|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1622537200000|2021-06-01 08:46:40|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|2876.45|0
1622537220000|2021-06-01 08:47:00|2876.7|2876.7|2876.58|2876.58|2876.7|2876.7|2876.58|2876.58|0
1622537230000|2021-06-01 08:47:10|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1622537240000|2021-06-01 08:47:20|2876.59|2876.59|2877.03|2877.03|2877.03|2877.03|2876.59|2876.59|0
1622537250000|2021-06-01 08:47:30|2876.82|2876.82|2876.27|2876.27|2876.82|2876.82|2876.27|2876.27|0
1622537260000|2021-06-01 08:47:40|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|2876.02|0
1622537280000|2021-06-01 08:48:00|2875.97|2875.97|2875.91|2875.91|2875.97|2875.97|2875.91|2875.91|0
1622537300000|2021-06-01 08:48:20|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|2876.1|0
1622537310000|2021-06-01 08:48:30|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|2876.04|0
1622537320000|2021-06-01 08:48:40|2875.99|2875.99|2875.83|2875.83|2875.99|2875.99|2875.83|2875.83|0
1622537330000|2021-06-01 08:48:50|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|0
1622537360000|2021-06-01 08:49:20|2875.57|2875.57|2875.52|2875.52|2875.57|2875.57|2875.52|2875.52|0
1622537370000|2021-06-01 08:49:30|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|0
1622537380000|2021-06-01 08:49:40|2875.63|2875.63|2875.57|2875.57|2875.63|2875.63|2875.57|2875.57|0
1622537390000|2021-06-01 08:49:50|2875.63|2875.63|2875.39|2875.39|2875.63|2875.63|2875.39|2875.39|0
1622537400000|2021-06-01 08:50:00|2875.27|2875.27|2875.12|2875.12|2875.33|2875.33|2875.12|2875.12|0
1622537410000|2021-06-01 08:50:10|2874.99|2874.99|2874.59|2874.59|2875.05|2875.05|2874.59|2874.59|0
1622537420000|2021-06-01 08:50:20|2874.49|2874.49|2874.34|2874.34|2874.49|2874.49|2874.34|2874.34|0
1622537430000|2021-06-01 08:50:30|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1622537440000|2021-06-01 08:50:40|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|2874.36|0
1622537450000|2021-06-01 08:50:50|2874.3|2874.3|2874.22|2874.22|2874.3|2874.3|2874.17|2874.17|0
1622537460000|2021-06-01 08:51:00|2874.28|2874.28|2874.57|2874.57|2874.57|2874.57|2874.28|2874.28|0
1622537470000|2021-06-01 08:51:10|2874.44|2874.44|2874.23|2874.23|2874.44|2874.44|2874.23|2874.23|0
1622537480000|2021-06-01 08:51:20|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|2874.11|0
1622537510000|2021-06-01 08:51:50|2873.9|2873.9|2873.85|2873.85|2873.9|2873.9|2873.85|2873.85|0
1622537520000|2021-06-01 08:52:00|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|2874.06|0
1622537530000|2021-06-01 08:52:10|2874.11|2874.11|2874.48|2874.48|2874.48|2874.48|2874.11|2874.11|0
1622537540000|2021-06-01 08:52:20|2874.61|2874.61|2874.48|2874.48|2874.61|2874.61|2874.48|2874.48|0
1622537560000|2021-06-01 08:52:40|2874.33|2874.33|2874.11|2874.11|2874.33|2874.33|2874.11|2874.11|0
1622537580000|2021-06-01 08:53:00|2874.16|2874.16|2874.22|2874.22|2874.22|2874.22|2874.16|2874.16|0
1622537590000|2021-06-01 08:53:10|2874.02|2874.02|2873.65|2873.65|2874.02|2874.02|2873.65|2873.65|0
1622537600000|2021-06-01 08:53:20|2873.51|2873.51|2873.25|2873.25|2873.51|2873.51|2873.25|2873.25|0
1622537610000|2021-06-01 08:53:30|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|2873.31|0
1622537620000|2021-06-01 08:53:40|2873.43|2873.43|2873.19|2873.19|2873.54|2873.54|2873.19|2873.19|0
1622537630000|2021-06-01 08:53:50|2873.05|2873.05|2872.79|2872.79|2873.05|2873.05|2872.79|2872.79|0
1622537640000|2021-06-01 08:54:00|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|0
1622537650000|2021-06-01 08:54:10|2872.93|2872.93|2873.06|2873.06|2873.18|2873.18|2872.93|2872.93|0
1622537660000|2021-06-01 08:54:20|2872.93|2872.93|2872.88|2872.88|2872.99|2872.99|2872.88|2872.88|0
1622537670000|2021-06-01 08:54:30|2872.95|2872.95|2872.98|2872.98|2872.98|2872.98|2872.88|2872.88|0
1622537690000|2021-06-01 08:54:50|2873.04|2873.04|2873.4|2873.4|2873.4|2873.4|2872.98|2872.98|0
1622537710000|2021-06-01 08:55:10|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|2873.46|0
1622537720000|2021-06-01 08:55:20|2873.5|2873.5|2873.67|2873.67|2873.67|2873.67|2873.5|2873.5|0
1622537730000|2021-06-01 08:55:30|2873.74|2873.74|2873.85|2873.85|2873.85|2873.85|2873.74|2873.74|0
1622537740000|2021-06-01 08:55:40|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1622537750000|2021-06-01 08:55:50|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|2874.09|0
1622537770000|2021-06-01 08:56:10|2874.02|2874.02|2873.89|2873.89|2874.02|2874.02|2873.89|2873.89|0
1622537780000|2021-06-01 08:56:20|2873.82|2873.82|2873.89|2873.89|2874.01|2874.01|2873.82|2873.82|0
1622537810000|2021-06-01 08:56:50|2874.15|2874.15|2874.19|2874.19|2874.19|2874.19|2874.15|2874.15|0
1622537830000|2021-06-01 08:57:10|2874.21|2874.21|2873.8|2873.8|2874.25|2874.25|2873.8|2873.8|0
1622537860000|2021-06-01 08:57:40|2873.7|2873.7|2873.59|2873.59|2873.7|2873.7|2873.59|2873.59|0
1622537890000|2021-06-01 08:58:10|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|2873.7|0
1622537900000|2021-06-01 08:58:20|2873.75|2873.75|2873.49|2873.49|2873.75|2873.75|2873.49|2873.49|0
1622537910000|2021-06-01 08:58:30|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1622537930000|2021-06-01 08:58:50|2873.27|2873.27|2873.13|2873.13|2873.27|2873.27|2873.13|2873.13|0
1622537940000|2021-06-01 08:59:00|2873.23|2873.23|2873.33|2873.33|2873.33|2873.33|2873.23|2873.23|0
1622537950000|2021-06-01 08:59:10|2873.26|2873.26|2873.38|2873.38|2873.38|2873.38|2873.26|2873.26|0
1622537960000|2021-06-01 08:59:20|2873.51|2873.51|2873.38|2873.38|2873.51|2873.51|2873.38|2873.38|0
1622537970000|2021-06-01 08:59:30|2873.23|2873.23|2873.24|2873.24|2873.24|2873.24|2873.17|2873.17|0
1622537980000|2021-06-01 08:59:40|2873.11|2873.11|2872.89|2872.89|2873.11|2873.11|2872.89|2872.89|0
1622537990000|2021-06-01 08:59:50|2872.76|2872.76|2872.81|2872.81|2872.88|2872.88|2872.76|2872.76|0
1622538000000|2021-06-01 09:00:00|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|2872.94|0
1622538030000|2021-06-01 09:00:30|2872.99|2872.99|2872.88|2872.88|2872.99|2872.99|2872.88|2872.88|0
1622538040000|2021-06-01 09:00:40|2872.85|2872.85|2872.82|2872.82|2872.85|2872.85|2872.82|2872.82|0
1622538060000|2021-06-01 09:01:00|2872.65|2872.65|2872.75|2872.75|2872.75|2872.75|2872.65|2872.65|0
1622538070000|2021-06-01 09:01:10|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1622538080000|2021-06-01 09:01:20|2872.72|2872.72|2872.61|2872.61|2872.72|2872.72|2872.61|2872.61|0
1622538090000|2021-06-01 09:01:30|2872.49|2872.49|2872.42|2872.42|2872.49|2872.49|2872.42|2872.42|0
1622538100000|2021-06-01 09:01:40|2872.36|2872.36|2871.72|2871.72|2872.36|2872.36|2871.72|2871.72|0
1622538120000|2021-06-01 09:02:00|2871.65|2871.65|2871.72|2871.72|2871.85|2871.85|2871.65|2871.65|0
1622538130000|2021-06-01 09:02:10|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|2871.77|0
1622538140000|2021-06-01 09:02:20|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|2871.83|0
1622538160000|2021-06-01 09:02:40|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|2871.68|0
1622538170000|2021-06-01 09:02:50|2871.55|2871.55|2871.44|2871.44|2871.55|2871.55|2871.44|2871.44|0
1622538180000|2021-06-01 09:03:00|2871.59|2871.59|2871.52|2871.52|2871.59|2871.59|2871.52|2871.52|0
1622538210000|2021-06-01 09:03:30|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|0
1622538230000|2021-06-01 09:03:50|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1622538240000|2021-06-01 09:04:00|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|2871.74|0
1622538250000|2021-06-01 09:04:10|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|2871.49|0
1622538260000|2021-06-01 09:04:20|2871.54|2871.54|2871.69|2871.69|2871.69|2871.69|2871.54|2871.54|0
1622538270000|2021-06-01 09:04:30|2871.74|2871.74|2871.52|2871.52|2871.82|2871.82|2871.52|2871.52|0
1622538300000|2021-06-01 09:05:00|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1622538310000|2021-06-01 09:05:10|2871.31|2871.31|2871.25|2871.25|2871.31|2871.31|2871.25|2871.25|0
1622538330000|2021-06-01 09:05:30|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1622538340000|2021-06-01 09:05:40|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1622538350000|2021-06-01 09:05:50|2871.36|2871.36|2871.52|2871.52|2871.52|2871.52|2871.36|2871.36|0
1622538360000|2021-06-01 09:06:00|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1622538370000|2021-06-01 09:06:10|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|0
1622538390000|2021-06-01 09:06:30|2872.03|2872.03|2872.09|2872.09|2872.09|2872.09|2872.03|2872.03|0
1622538400000|2021-06-01 09:06:40|2872.14|2872.14|2872.27|2872.27|2872.27|2872.27|2872.14|2872.14|0
1622538410000|2021-06-01 09:06:50|2872.37|2872.37|2872.42|2872.42|2872.42|2872.42|2872.37|2872.37|0
1622538420000|2021-06-01 09:07:00|2872.49|2872.49|2872.56|2872.56|2872.56|2872.56|2872.49|2872.49|0
1622538430000|2021-06-01 09:07:10|2872.67|2872.67|2872.73|2872.73|2872.73|2872.73|2872.67|2872.67|0
1622538440000|2021-06-01 09:07:20|2872.79|2872.79|2872.88|2872.88|2873.08|2873.08|2872.79|2872.79|0
1622538450000|2021-06-01 09:07:30|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|0
1622538460000|2021-06-01 09:07:40|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|2873.29|0
1622538480000|2021-06-01 09:08:00|2873.71|2873.71|2873.66|2873.66|2873.71|2873.71|2873.66|2873.66|0
1622538500000|2021-06-01 09:08:20|2873.76|2873.76|2873.71|2873.71|2873.76|2873.76|2873.71|2873.71|0
1622538510000|2021-06-01 09:08:30|2874.15|2874.15|2873.86|2873.86|2874.15|2874.15|2873.86|2873.86|0
1622538550000|2021-06-01 09:09:10|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|2873.71|0
1622538570000|2021-06-01 09:09:30|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|2873.77|0
1622538610000|2021-06-01 09:10:10|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1622538620000|2021-06-01 09:10:20|2873.67|2873.67|2873.67|2873.67|2873.73|2873.73|2873.67|2873.67|0
1622538640000|2021-06-01 09:10:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1622538650000|2021-06-01 09:10:50|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|2873.78|0
1622538670000|2021-06-01 09:11:10|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|0
1622538700000|2021-06-01 09:11:40|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1622538710000|2021-06-01 09:11:50|2874.32|2874.32|2874.38|2874.38|2874.38|2874.38|2874.32|2874.32|0
1622538720000|2021-06-01 09:12:00|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1622538730000|2021-06-01 09:12:10|2874.43|2874.43|2874.6|2874.6|2874.6|2874.6|2874.43|2874.43|0
1622538760000|2021-06-01 09:12:40|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|2874.64|0
1622538770000|2021-06-01 09:12:50|2874.77|2874.77|2874.93|2874.93|2874.93|2874.93|2874.77|2874.77|0
1622538790000|2021-06-01 09:13:10|2874.99|2874.99|2875.12|2875.12|2875.12|2875.12|2874.97|2874.97|0
1622538800000|2021-06-01 09:13:20|2875.42|2875.42|2875.55|2875.55|2875.55|2875.55|2875.42|2875.42|0
1622538810000|2021-06-01 09:13:30|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|2875.72|0
1622538820000|2021-06-01 09:13:40|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|2875.65|0
1622538840000|2021-06-01 09:14:00|2875.41|2875.41|2875.54|2875.54|2875.54|2875.54|2875.41|2875.41|0
1622538860000|2021-06-01 09:14:20|2875.64|2875.64|2875.61|2875.61|2875.64|2875.64|2875.61|2875.61|0
1622538870000|2021-06-01 09:14:30|2875.74|2875.74|2875.71|2875.71|2875.74|2875.74|2875.68|2875.68|0
1622538880000|2021-06-01 09:14:40|2875.78|2875.78|2875.72|2875.72|2875.78|2875.78|2875.72|2875.72|0
1622538890000|2021-06-01 09:14:50|2875.77|2875.77|2876.16|2876.16|2876.29|2876.29|2875.66|2875.66|0
1622538900000|2021-06-01 09:15:00|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1622538910000|2021-06-01 09:15:10|2876.85|2876.85|2876.98|2876.98|2876.98|2876.98|2876.85|2876.85|0
1622538920000|2021-06-01 09:15:20|2877.11|2877.11|2877.01|2877.01|2877.17|2877.17|2877.01|2877.01|0
1622538930000|2021-06-01 09:15:30|2876.95|2876.95|2876.86|2876.86|2876.95|2876.95|2876.86|2876.86|0
1622538940000|2021-06-01 09:15:40|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|2876.78|0
1622538960000|2021-06-01 09:16:00|2876.89|2876.89|2877.8|2877.8|2877.8|2877.8|2876.89|2876.89|0
1622538970000|2021-06-01 09:16:10|2877.86|2877.86|2878.31|2878.31|2878.31|2878.31|2877.86|2877.86|0
1622538980000|2021-06-01 09:16:20|2878.38|2878.38|2878.54|2878.54|2878.54|2878.54|2878.38|2878.38|0
1622538990000|2021-06-01 09:16:30|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1622539020000|2021-06-01 09:17:00|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|2878.78|0
1622539040000|2021-06-01 09:17:20|2878.89|2878.89|2879.2|2879.2|2879.2|2879.2|2878.89|2878.89|0
1622539050000|2021-06-01 09:17:30|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1622539060000|2021-06-01 09:17:40|2879.02|2879.02|2878.58|2878.58|2879.13|2879.13|2878.58|2878.58|0
1622539070000|2021-06-01 09:17:50|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|2878.69|0
1622539080000|2021-06-01 09:18:00|2878.75|2878.75|2878.94|2878.94|2878.95|2878.95|2878.75|2878.75|0
1622539090000|2021-06-01 09:18:10|2878.83|2878.83|2878.49|2878.49|2878.89|2878.89|2878.49|2878.49|0
1622539100000|2021-06-01 09:18:20|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1622539110000|2021-06-01 09:18:30|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1622539120000|2021-06-01 09:18:40|2878.63|2878.63|2878.94|2878.94|2878.94|2878.94|2878.63|2878.63|0
1622539150000|2021-06-01 09:19:10|2879.05|2879.05|2879|2879|2879.1|2879.1|2879|2879|0
1622539160000|2021-06-01 09:19:20|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1622539170000|2021-06-01 09:19:30|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|2879.19|0
1622539200000|2021-06-01 09:20:00|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|0
1622539210000|2021-06-01 09:20:10|2879.49|2879.49|2879.55|2879.55|2879.55|2879.55|2879.39|2879.39|0
1622539220000|2021-06-01 09:20:20|2879.7|2879.7|2880.14|2880.14|2880.14|2880.14|2879.7|2879.7|0
1622539240000|2021-06-01 09:20:40|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1622539250000|2021-06-01 09:20:50|2880.35|2880.35|2880.41|2880.41|2880.41|2880.41|2880.35|2880.35|0
1622539260000|2021-06-01 09:21:00|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|2880.78|0
1622539270000|2021-06-01 09:21:10|2880.75|2880.75|2880.64|2880.64|2880.75|2880.75|2880.64|2880.64|0
1622539280000|2021-06-01 09:21:20|2880.7|2880.7|2881.11|2881.11|2881.11|2881.11|2880.67|2880.67|0
1622539290000|2021-06-01 09:21:30|2881.17|2881.17|2881.31|2881.31|2881.31|2881.31|2881.17|2881.17|0
1622539310000|2021-06-01 09:21:50|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1622539320000|2021-06-01 09:22:00|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1622539330000|2021-06-01 09:22:10|2881.32|2881.32|2881.35|2881.35|2881.35|2881.35|2881.32|2881.32|0
1622539340000|2021-06-01 09:22:20|2880.91|2880.91|2880.54|2880.54|2880.91|2880.91|2880.43|2880.43|0
1622539350000|2021-06-01 09:22:30|2880.43|2880.43|2880.74|2880.74|2880.74|2880.74|2880.43|2880.43|0
1622539360000|2021-06-01 09:22:40|2880.89|2880.89|2880.76|2880.76|2880.89|2880.89|2880.76|2880.76|0
1622539380000|2021-06-01 09:23:00|2881.03|2881.03|2881.17|2881.17|2881.17|2881.17|2881.03|2881.03|0
1622539400000|2021-06-01 09:23:20|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|2881.05|0
1622539410000|2021-06-01 09:23:30|2880.88|2880.88|2880.46|2880.46|2880.88|2880.88|2880.46|2880.46|0
1622539420000|2021-06-01 09:23:40|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|2880.4|0
1622539430000|2021-06-01 09:23:50|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1622539440000|2021-06-01 09:24:00|2880.36|2880.36|2879.61|2879.61|2880.36|2880.36|2879.61|2879.61|0
1622539460000|2021-06-01 09:24:20|2880.01|2880.01|2880.01|2880.01|2880.01|2880.01|2879.88|2879.88|0
1622539470000|2021-06-01 09:24:30|2880.05|2880.05|2879.94|2879.94|2880.05|2880.05|2879.94|2879.94|0
1622539480000|2021-06-01 09:24:40|2879.83|2879.83|2879.7|2879.7|2879.83|2879.83|2879.7|2879.7|0
1622539500000|2021-06-01 09:25:00|2879.57|2879.57|2879.44|2879.44|2879.57|2879.57|2879.44|2879.44|0
1622539520000|2021-06-01 09:25:20|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|2879.38|0
1622539530000|2021-06-01 09:25:30|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|2879.26|0
1622539540000|2021-06-01 09:25:40|2879.17|2879.17|2878.8|2878.8|2879.17|2879.17|2878.8|2878.8|0
1622539550000|2021-06-01 09:25:50|2878.69|2878.69|2878.75|2878.75|2878.75|2878.75|2878.69|2878.69|0
1622539560000|2021-06-01 09:26:00|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|2878.89|0
1622539580000|2021-06-01 09:26:20|2878.75|2878.75|2878.69|2878.69|2878.75|2878.75|2878.69|2878.69|0
1622539600000|2021-06-01 09:26:40|2878.76|2878.76|2878.82|2878.82|2878.82|2878.82|2878.76|2878.76|0
1622539610000|2021-06-01 09:26:50|2878.67|2878.67|2878.82|2878.82|2878.82|2878.82|2878.67|2878.67|0
1622539620000|2021-06-01 09:27:00|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1622539630000|2021-06-01 09:27:10|2879|2879|2878.93|2878.93|2879|2879|2878.93|2878.93|0
1622539640000|2021-06-01 09:27:20|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|2878.88|0
1622539650000|2021-06-01 09:27:30|2878.68|2878.68|2878.06|2878.06|2878.68|2878.68|2878.06|2878.06|0
1622539660000|2021-06-01 09:27:40|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|2878.11|0
1622539670000|2021-06-01 09:27:50|2878.22|2878.22|2878.23|2878.23|2878.32|2878.32|2878.18|2878.18|0
1622539710000|2021-06-01 09:28:30|2878.29|2878.29|2878.39|2878.39|2878.39|2878.39|2878.14|2878.14|0
1622539720000|2021-06-01 09:28:40|2878.46|2878.46|2878.71|2878.71|2878.71|2878.71|2878.46|2878.46|0
1622539730000|2021-06-01 09:28:50|2878.76|2878.76|2878.76|2878.76|2878.89|2878.89|2878.76|2878.76|0
1622539740000|2021-06-01 09:29:00|2878.71|2878.71|2878.78|2878.78|2878.78|2878.78|2878.71|2878.71|0
1622539760000|2021-06-01 09:29:20|2878.88|2878.88|2879.18|2879.18|2879.18|2879.18|2878.88|2878.88|0
1622539770000|2021-06-01 09:29:30|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|2879.3|0
1622539780000|2021-06-01 09:29:40|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|2879.36|0
1622539800000|2021-06-01 09:30:00|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|2879.49|0
1622539820000|2021-06-01 09:30:20|2879.54|2879.54|2879.6|2879.6|2879.6|2879.6|2879.54|2879.54|0
1622539830000|2021-06-01 09:30:30|2879.66|2879.66|2879.82|2879.82|2879.88|2879.88|2879.66|2879.66|0
1622539840000|2021-06-01 09:30:40|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1622539850000|2021-06-01 09:30:50|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|0
1622539860000|2021-06-01 09:31:00|2880.36|2880.36|2880.21|2880.21|2880.36|2880.36|2880.21|2880.21|0
1622539870000|2021-06-01 09:31:10|2880.27|2880.27|2880.48|2880.48|2880.48|2880.48|2880.27|2880.27|0
1622539880000|2021-06-01 09:31:20|2880.34|2880.34|2879.99|2879.99|2880.34|2880.34|2879.99|2879.99|0
1622539890000|2021-06-01 09:31:30|2879.93|2879.93|2879.96|2879.96|2879.96|2879.96|2879.93|2879.93|0
1622539930000|2021-06-01 09:32:10|2879.8|2879.8|2879.85|2879.85|2879.85|2879.85|2879.8|2879.8|0
1622539950000|2021-06-01 09:32:30|2879.91|2879.91|2880.02|2880.02|2880.02|2880.02|2879.91|2879.91|0
1622539980000|2021-06-01 09:33:00|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1622539990000|2021-06-01 09:33:10|2880.16|2880.16|2880.26|2880.26|2880.26|2880.26|2880.16|2880.16|0
1622540000000|2021-06-01 09:33:20|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|2880.19|0
1622540020000|2021-06-01 09:33:40|2880.33|2880.33|2880.18|2880.18|2880.33|2880.33|2880.18|2880.18|0
1622540030000|2021-06-01 09:33:50|2880.43|2880.43|2880.4|2880.4|2880.54|2880.54|2880.29|2880.29|0
1622540040000|2021-06-01 09:34:00|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1622540060000|2021-06-01 09:34:20|2880.55|2880.55|2880.62|2880.62|2880.62|2880.62|2880.55|2880.55|0
1622540080000|2021-06-01 09:34:40|2880.72|2880.72|2880.97|2880.97|2880.97|2880.97|2880.72|2880.72|0
1622540090000|2021-06-01 09:34:50|2881.1|2881.1|2881.29|2881.29|2881.29|2881.29|2881.1|2881.1|0
1622540100000|2021-06-01 09:35:00|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|0
1622540110000|2021-06-01 09:35:10|2881.41|2881.41|2881.52|2881.52|2881.52|2881.52|2881.41|2881.41|0
1622540120000|2021-06-01 09:35:20|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|2881.57|0
1622540140000|2021-06-01 09:35:40|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|0
1622540170000|2021-06-01 09:36:10|2881.83|2881.83|2881.94|2881.94|2881.94|2881.94|2881.83|2881.83|0
1622540180000|2021-06-01 09:36:20|2882.01|2882.01|2881.86|2881.86|2882.01|2882.01|2881.86|2881.86|0
1622540190000|2021-06-01 09:36:30|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1622540200000|2021-06-01 09:36:40|2882.04|2882.04|2882.94|2882.94|2882.94|2882.94|2882.04|2882.04|0
1622540210000|2021-06-01 09:36:50|2883.06|2883.06|2883|2883|2883.06|2883.06|2883|2883|0
1622540220000|2021-06-01 09:37:00|2883.06|2883.06|2883.43|2883.43|2883.43|2883.43|2883.06|2883.06|0
1622540230000|2021-06-01 09:37:10|2883.58|2883.58|2883.63|2883.63|2883.68|2883.68|2883.58|2883.58|0
1622540240000|2021-06-01 09:37:20|2883.69|2883.69|2883.75|2883.75|2883.75|2883.75|2883.69|2883.69|0
1622540250000|2021-06-01 09:37:30|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1622540260000|2021-06-01 09:37:40|2883.87|2883.87|2884.01|2884.01|2884.01|2884.01|2883.87|2883.87|0
1622540270000|2021-06-01 09:37:50|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|0
1622540280000|2021-06-01 09:38:00|2884.03|2884.03|2883.94|2883.94|2884.05|2884.05|2883.94|2883.94|0
1622540290000|2021-06-01 09:38:10|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|2883.89|0
1622540300000|2021-06-01 09:38:20|2883.78|2883.78|2883.62|2883.62|2883.78|2883.78|2883.62|2883.62|0
1622540310000|2021-06-01 09:38:30|2883.46|2883.46|2883.5|2883.5|2883.57|2883.57|2883.46|2883.46|0
1622540320000|2021-06-01 09:38:40|2883.39|2883.39|2883.34|2883.34|2883.39|2883.39|2883.34|2883.34|0
1622540330000|2021-06-01 09:38:50|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1622540340000|2021-06-01 09:39:00|2883.35|2883.35|2883.35|2883.35|2883.5|2883.5|2883.35|2883.35|0
1622540360000|2021-06-01 09:39:20|2883.32|2883.32|2883.31|2883.31|2883.43|2883.43|2883.31|2883.31|0
1622540370000|2021-06-01 09:39:30|2883.19|2883.19|2882.67|2882.67|2883.19|2883.19|2882.67|2882.67|0
1622540380000|2021-06-01 09:39:40|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1622540390000|2021-06-01 09:39:50|2882.48|2882.48|2882.09|2882.09|2882.48|2882.48|2882.09|2882.09|0
1622540400000|2021-06-01 09:40:00|2881.99|2881.99|2882.11|2882.11|2882.18|2882.18|2881.99|2881.99|0
1622540410000|2021-06-01 09:40:10|2881.98|2881.98|2881.91|2881.91|2881.98|2881.98|2881.91|2881.91|0
1622540420000|2021-06-01 09:40:20|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|0
1622540430000|2021-06-01 09:40:30|2881.72|2881.72|2881.72|2881.72|2881.72|2881.72|2881.66|2881.66|0
1622540440000|2021-06-01 09:40:40|2881.78|2881.78|2881.81|2881.81|2881.83|2881.83|2881.77|2881.77|0
1622540450000|2021-06-01 09:40:50|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1622540460000|2021-06-01 09:41:00|2881.62|2881.62|2881.56|2881.56|2881.62|2881.62|2881.56|2881.56|0
1622540470000|2021-06-01 09:41:10|2881.42|2881.42|2881.48|2881.48|2881.48|2881.48|2881.42|2881.42|0
1622540490000|2021-06-01 09:41:30|2881.61|2881.61|2881.66|2881.66|2881.66|2881.66|2881.61|2881.61|0
1622540500000|2021-06-01 09:41:40|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|2881.78|0
1622540510000|2021-06-01 09:41:50|2881.63|2881.63|2881.68|2881.68|2881.68|2881.68|2881.63|2881.63|0
1622540520000|2021-06-01 09:42:00|2881.61|2881.61|2881.55|2881.55|2881.74|2881.74|2881.55|2881.55|0
1622540540000|2021-06-01 09:42:20|2881.35|2881.35|2881.45|2881.45|2881.45|2881.45|2881.35|2881.35|0
1622540570000|2021-06-01 09:42:50|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1622540580000|2021-06-01 09:43:00|2881.54|2881.54|2881.92|2881.92|2881.92|2881.92|2881.54|2881.54|0
1622540600000|2021-06-01 09:43:20|2881.8|2881.8|2881.96|2881.96|2881.96|2881.96|2881.8|2881.8|0
1622540640000|2021-06-01 09:44:00|2881.93|2881.93|2881.63|2881.63|2881.93|2881.93|2881.52|2881.52|0
1622540660000|2021-06-01 09:44:20|2881.8|2881.8|2881.68|2881.68|2881.8|2881.8|2881.68|2881.68|0
1622540680000|2021-06-01 09:44:40|2881.83|2881.83|2881.93|2881.93|2881.93|2881.93|2881.83|2881.83|0
1622540700000|2021-06-01 09:45:00|2882|2882|2882.2|2882.2|2882.27|2882.27|2882|2882|0
1622540710000|2021-06-01 09:45:10|2882.32|2882.32|2882.9|2882.9|2882.9|2882.9|2882.32|2882.32|0
1622540720000|2021-06-01 09:45:20|2883.02|2883.02|2883.24|2883.24|2883.38|2883.38|2883.02|2883.02|0
1622540730000|2021-06-01 09:45:30|2883.48|2883.48|2883.22|2883.22|2883.54|2883.54|2883.22|2883.22|0
1622540740000|2021-06-01 09:45:40|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1622540750000|2021-06-01 09:45:50|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1622540760000|2021-06-01 09:46:00|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1622540770000|2021-06-01 09:46:10|2883.29|2883.29|2883.28|2883.28|2883.29|2883.29|2883.16|2883.16|0
1622540780000|2021-06-01 09:46:20|2883.21|2883.21|2883.41|2883.41|2883.41|2883.41|2883.21|2883.21|0
1622540790000|2021-06-01 09:46:30|2883.47|2883.47|2883.57|2883.57|2883.57|2883.57|2883.47|2883.47|0
1622540800000|2021-06-01 09:46:40|2883.65|2883.65|2883.78|2883.78|2883.78|2883.78|2883.65|2883.65|0
1622540810000|2021-06-01 09:46:50|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|0
1622540820000|2021-06-01 09:47:00|2883.79|2883.79|2883.9|2883.9|2883.9|2883.9|2883.79|2883.79|0
1622540830000|2021-06-01 09:47:10|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|0
1622540840000|2021-06-01 09:47:20|2883.9|2883.9|2883.52|2883.52|2883.9|2883.9|2883.52|2883.52|0
1622540850000|2021-06-01 09:47:30|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1622540860000|2021-06-01 09:47:40|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|2883.31|0
1622540870000|2021-06-01 09:47:50|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1622540880000|2021-06-01 09:48:00|2883.54|2883.54|2883.63|2883.63|2883.68|2883.68|2883.54|2883.54|0
1622540890000|2021-06-01 09:48:10|2883.87|2883.87|2883.74|2883.74|2883.87|2883.87|2883.74|2883.74|0
1622540900000|2021-06-01 09:48:20|2883.87|2883.87|2883.43|2883.43|2883.87|2883.87|2883.43|2883.43|0
1622540920000|2021-06-01 09:48:40|2883.52|2883.52|2883.47|2883.47|2883.52|2883.52|2883.47|2883.47|0
1622540930000|2021-06-01 09:48:50|2883.31|2883.31|2882.78|2882.78|2883.43|2883.43|2882.78|2882.78|0
1622540970000|2021-06-01 09:49:30|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|0
1622540980000|2021-06-01 09:49:40|2882.98|2882.98|2882.85|2882.85|2882.98|2882.98|2882.78|2882.78|0
1622540990000|2021-06-01 09:49:50|2882.72|2882.72|2882.87|2882.87|2882.87|2882.87|2882.72|2882.72|0
1622541000000|2021-06-01 09:50:00|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1622541030000|2021-06-01 09:50:30|2883.07|2883.07|2883.02|2883.02|2883.07|2883.07|2883.02|2883.02|0
1622541040000|2021-06-01 09:50:40|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1622541060000|2021-06-01 09:51:00|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|2883.08|0
1622541080000|2021-06-01 09:51:20|2883.05|2883.05|2883.16|2883.16|2883.16|2883.16|2883.05|2883.05|0
1622541090000|2021-06-01 09:51:30|2883.05|2883.05|2882.75|2882.75|2883.05|2883.05|2882.75|2882.75|0
1622541120000|2021-06-01 09:52:00|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|2882.61|0
1622541130000|2021-06-01 09:52:10|2882.49|2882.49|2882.03|2882.03|2882.49|2882.49|2882.03|2882.03|0
1622541150000|2021-06-01 09:52:30|2882.13|2882.13|2882.4|2882.4|2882.4|2882.4|2882.13|2882.13|0
1622541160000|2021-06-01 09:52:40|2882.26|2882.26|2882.13|2882.13|2882.26|2882.26|2882.13|2882.13|0
1622541170000|2021-06-01 09:52:50|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|2882.07|0
1622541180000|2021-06-01 09:53:00|2882.01|2882.01|2882.01|2882.01|2882.06|2882.06|2882.01|2882.01|0
1622541210000|2021-06-01 09:53:30|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1622541220000|2021-06-01 09:53:40|2882.23|2882.23|2882.39|2882.39|2882.39|2882.39|2882.23|2882.23|0
1622541230000|2021-06-01 09:53:50|2882.47|2882.47|2882.39|2882.39|2882.47|2882.47|2882.32|2882.32|0
1622541250000|2021-06-01 09:54:10|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|2882.34|0
1622541270000|2021-06-01 09:54:30|2882.44|2882.44|2882.55|2882.55|2882.55|2882.55|2882.44|2882.44|0
1622541280000|2021-06-01 09:54:40|2882.62|2882.62|2882.72|2882.72|2882.72|2882.72|2882.62|2882.62|0
1622541290000|2021-06-01 09:54:50|2882.67|2882.67|2882.78|2882.78|2882.78|2882.78|2882.67|2882.67|0
1622541300000|2021-06-01 09:55:00|2882.72|2882.72|2882.49|2882.49|2882.72|2882.72|2882.44|2882.44|0
1622541310000|2021-06-01 09:55:10|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|2882.44|0
1622541320000|2021-06-01 09:55:20|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1622541330000|2021-06-01 09:55:30|2882.18|2882.18|2882.18|2882.18|2882.18|2882.18|2882.18|2882.18|0
1622541340000|2021-06-01 09:55:40|2882.42|2882.42|2882.57|2882.57|2882.57|2882.57|2882.42|2882.42|0
1622541350000|2021-06-01 09:55:50|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1622541360000|2021-06-01 09:56:00|2882.74|2882.74|2883.28|2883.28|2883.28|2883.28|2882.74|2882.74|0
1622541380000|2021-06-01 09:56:20|2883.13|2883.13|2882.56|2882.56|2883.13|2883.13|2882.56|2882.56|0
1622541390000|2021-06-01 09:56:30|2882.7|2882.7|2882.56|2882.56|2882.7|2882.7|2882.56|2882.56|0
1622541400000|2021-06-01 09:56:40|2882.77|2882.77|2882.65|2882.65|2882.77|2882.77|2882.65|2882.65|0
1622541410000|2021-06-01 09:56:50|2882.23|2882.23|2881.67|2881.67|2882.23|2882.23|2881.67|2881.67|0
1622541420000|2021-06-01 09:57:00|2881.62|2881.62|2881.39|2881.39|2881.62|2881.62|2881.39|2881.39|0
1622541430000|2021-06-01 09:57:10|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|2881.5|0
1622541440000|2021-06-01 09:57:20|2881.6|2881.6|2881.7|2881.7|2881.7|2881.7|2881.6|2881.6|0
1622541460000|2021-06-01 09:57:40|2881.8|2881.8|2881.67|2881.67|2881.8|2881.8|2881.67|2881.67|0
1622541470000|2021-06-01 09:57:50|2881.6|2881.6|2881.51|2881.51|2881.67|2881.67|2881.51|2881.51|0
1622541490000|2021-06-01 09:58:10|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|2881.44|0
1622541510000|2021-06-01 09:58:30|2881.5|2881.5|2881.96|2881.96|2881.96|2881.96|2881.5|2881.5|0
1622541520000|2021-06-01 09:58:40|2882.16|2882.16|2882.27|2882.27|2882.27|2882.27|2882.16|2882.16|0
1622541530000|2021-06-01 09:58:50|2881.97|2881.97|2882.1|2882.1|2882.1|2882.1|2881.97|2881.97|0
1622541540000|2021-06-01 09:59:00|2882.03|2882.03|2882.03|2882.03|2882.09|2882.09|2882.03|2882.03|0
1622541570000|2021-06-01 09:59:30|2882.08|2882.08|2882.13|2882.13|2882.13|2882.13|2881.97|2881.97|0
1622541580000|2021-06-01 09:59:40|2882.19|2882.19|2882.24|2882.24|2882.24|2882.24|2882.19|2882.19|0
1622541590000|2021-06-01 09:59:50|2882.39|2882.39|2882.5|2882.5|2882.5|2882.5|2882.39|2882.39|0
1622541600000|2021-06-01 10:00:00|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|2882.54|0
1622541620000|2021-06-01 10:00:20|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1622541630000|2021-06-01 10:00:30|2882.42|2882.42|2882.41|2882.41|2882.47|2882.47|2882.41|2882.41|0
1622541650000|2021-06-01 10:00:50|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|0
1622541660000|2021-06-01 10:01:00|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|2882.41|0
1622541670000|2021-06-01 10:01:10|2882.35|2882.35|2882.28|2882.28|2882.35|2882.35|2882.28|2882.28|0
1622541680000|2021-06-01 10:01:20|2882.34|2882.34|2882.27|2882.27|2882.34|2882.34|2882.27|2882.27|0
1622541700000|2021-06-01 10:01:40|2882.22|2882.22|2882.16|2882.16|2882.22|2882.22|2882.16|2882.16|0
1622541710000|2021-06-01 10:01:50|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|2882.3|0
1622541730000|2021-06-01 10:02:10|2882.59|2882.59|2882.54|2882.54|2882.59|2882.59|2882.54|2882.54|0
1622541750000|2021-06-01 10:02:30|2882.43|2882.43|2881.26|2881.26|2882.43|2882.43|2881.26|2881.26|0
1622541760000|2021-06-01 10:02:40|2881|2881|2881.13|2881.13|2881.13|2881.13|2881|2881|0
1622541770000|2021-06-01 10:02:50|2881|2881|2880.7|2880.7|2881|2881|2880.7|2880.7|0
1622541820000|2021-06-01 10:03:40|2880.6|2880.6|2880.48|2880.48|2880.6|2880.6|2880.48|2880.48|0
1622541840000|2021-06-01 10:04:00|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1622541860000|2021-06-01 10:04:20|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|2880.14|0
1622541880000|2021-06-01 10:04:40|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|2880.02|0
1622541890000|2021-06-01 10:04:50|2879.97|2879.97|2879.69|2879.69|2879.97|2879.97|2879.69|2879.69|0
1622541900000|2021-06-01 10:05:00|2879.59|2879.59|2879.19|2879.19|2879.59|2879.59|2879.19|2879.19|0
1622541910000|2021-06-01 10:05:10|2879.04|2879.04|2878.69|2878.69|2879.04|2879.04|2878.67|2878.67|0
1622541920000|2021-06-01 10:05:20|2878.58|2878.58|2878.62|2878.62|2878.65|2878.65|2878.58|2878.58|0
1622541940000|2021-06-01 10:05:40|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|2878.51|0
1622541950000|2021-06-01 10:05:50|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|2878.34|0
1622541990000|2021-06-01 10:06:30|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1622542000000|2021-06-01 10:06:40|2878.65|2878.65|2878.46|2878.46|2878.65|2878.65|2878.46|2878.46|0
1622542010000|2021-06-01 10:06:50|2878.53|2878.53|2878.48|2878.48|2878.55|2878.55|2878.41|2878.41|0
1622542020000|2021-06-01 10:07:00|2878.36|2878.36|2877.94|2877.94|2878.36|2878.36|2877.94|2877.94|0
1622542030000|2021-06-01 10:07:10|2877.83|2877.83|2877.96|2877.96|2877.96|2877.96|2877.83|2877.83|0
1622542040000|2021-06-01 10:07:20|2877.99|2877.99|2877.93|2877.93|2877.99|2877.99|2877.93|2877.93|0
1622542050000|2021-06-01 10:07:30|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|2877.99|0
1622542060000|2021-06-01 10:07:40|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1622542070000|2021-06-01 10:07:50|2878.22|2878.22|2878.52|2878.52|2878.52|2878.52|2878.22|2878.22|0
1622542090000|2021-06-01 10:08:10|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1622542130000|2021-06-01 10:08:50|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|2878.71|0
1622542140000|2021-06-01 10:09:00|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1622542150000|2021-06-01 10:09:10|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|2878.73|0
1622542170000|2021-06-01 10:09:30|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|2878.66|0
1622542180000|2021-06-01 10:09:40|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|2878.49|0
1622542190000|2021-06-01 10:09:50|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|2878.38|0
1622542200000|2021-06-01 10:10:00|2878.58|2878.58|2878.42|2878.42|2878.58|2878.58|2878.42|2878.42|0
1622542210000|2021-06-01 10:10:10|2878.48|2878.48|2878.42|2878.42|2878.48|2878.48|2878.42|2878.42|0
1622542220000|2021-06-01 10:10:20|2878.37|2878.37|2878.31|2878.31|2878.37|2878.37|2878.31|2878.31|0
1622542230000|2021-06-01 10:10:30|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|2878.24|0
1622542240000|2021-06-01 10:10:40|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|2878.41|0
1622542280000|2021-06-01 10:11:20|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|2878.35|0
1622542300000|2021-06-01 10:11:40|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|2878.29|0
1622542310000|2021-06-01 10:11:50|2878.35|2878.35|2878.29|2878.29|2878.35|2878.35|2878.29|2878.29|0
1622542320000|2021-06-01 10:12:00|2878.24|2878.24|2878.34|2878.34|2878.34|2878.34|2878.24|2878.24|0
1622542330000|2021-06-01 10:12:10|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|2878.28|0
1622542340000|2021-06-01 10:12:20|2878.41|2878.41|2878.68|2878.68|2878.68|2878.68|2878.41|2878.41|0
1622542350000|2021-06-01 10:12:30|2878.72|2878.72|2878.33|2878.33|2878.72|2878.72|2878.33|2878.33|0
1622542390000|2021-06-01 10:13:10|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1622542400000|2021-06-01 10:13:20|2878.06|2878.06|2878|2878|2878.06|2878.06|2878|2878|0
1622542410000|2021-06-01 10:13:30|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1622542440000|2021-06-01 10:14:00|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|2877.81|0
1622542450000|2021-06-01 10:14:10|2877.75|2877.75|2877.63|2877.63|2877.75|2877.75|2877.63|2877.63|0
1622542470000|2021-06-01 10:14:30|2877.48|2877.48|2877.42|2877.42|2877.48|2877.48|2877.42|2877.42|0
1622542480000|2021-06-01 10:14:40|2877.32|2877.32|2877.21|2877.21|2877.32|2877.32|2877.21|2877.21|0
1622542490000|2021-06-01 10:14:50|2877.1|2877.1|2877.14|2877.14|2877.14|2877.14|2877.1|2877.1|0
1622542510000|2021-06-01 10:15:10|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|2877.25|0
1622542520000|2021-06-01 10:15:20|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|2877.31|0
1622542560000|2021-06-01 10:16:00|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|0
1622542580000|2021-06-01 10:16:20|2877.11|2877.11|2877.23|2877.23|2877.23|2877.23|2877.11|2877.11|0
1622542590000|2021-06-01 10:16:30|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1622542600000|2021-06-01 10:16:40|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|2877.22|0
1622542610000|2021-06-01 10:16:50|2877.12|2877.12|2877.01|2877.01|2877.12|2877.12|2877.01|2877.01|0
1622542620000|2021-06-01 10:17:00|2876.96|2876.96|2876.77|2876.77|2876.96|2876.96|2876.77|2876.77|0
1622542630000|2021-06-01 10:17:10|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1622542660000|2021-06-01 10:17:40|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|2876.6|0
1622542670000|2021-06-01 10:17:50|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|2876.31|0
1622542690000|2021-06-01 10:18:10|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|2876.25|0
1622542700000|2021-06-01 10:18:20|2876.01|2876.01|2875.85|2875.85|2876.01|2876.01|2875.73|2875.73|0
1622542710000|2021-06-01 10:18:30|2875.91|2875.91|2875.91|2875.91|2875.96|2875.96|2875.91|2875.91|0
1622542720000|2021-06-01 10:18:40|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|2875.81|0
1622542730000|2021-06-01 10:18:50|2875.73|2875.73|2875.67|2875.67|2875.73|2875.73|2875.67|2875.67|0
1622542740000|2021-06-01 10:19:00|2875.72|2875.72|2875.83|2875.83|2875.83|2875.83|2875.72|2875.72|0
1622542750000|2021-06-01 10:19:10|2875.89|2875.89|2875.84|2875.84|2875.89|2875.89|2875.78|2875.78|0
1622542770000|2021-06-01 10:19:30|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|0
1622542800000|2021-06-01 10:20:00|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1622542810000|2021-06-01 10:20:10|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|2875.79|0
1622542820000|2021-06-01 10:20:20|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|2875.69|0
1622542850000|2021-06-01 10:20:50|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|0
1622542860000|2021-06-01 10:21:00|2875.69|2875.69|2875.63|2875.63|2875.69|2875.69|2875.63|2875.63|0
1622542870000|2021-06-01 10:21:10|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1622542880000|2021-06-01 10:21:20|2875.46|2875.46|2875.34|2875.34|2875.46|2875.46|2875.34|2875.34|0
1622542890000|2021-06-01 10:21:30|2875.16|2875.16|2874.96|2874.96|2875.16|2875.16|2874.96|2874.96|0
1622542900000|2021-06-01 10:21:40|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|2874.89|0
1622542910000|2021-06-01 10:21:50|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|0
1622542920000|2021-06-01 10:22:00|2874.79|2874.79|2874.21|2874.21|2874.79|2874.79|2874.15|2874.15|0
1622542930000|2021-06-01 10:22:10|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|2874.34|0
1622542950000|2021-06-01 10:22:30|2874.28|2874.28|2874.22|2874.22|2874.28|2874.28|2874.22|2874.22|0
1622542960000|2021-06-01 10:22:40|2874.11|2874.11|2874.22|2874.22|2874.22|2874.22|2874.11|2874.11|0
1622542970000|2021-06-01 10:22:50|2874.11|2874.11|2874|2874|2874.11|2874.11|2874|2874|0
1622542980000|2021-06-01 10:23:00|2874.06|2874.06|2873.7|2873.7|2874.06|2874.06|2873.7|2873.7|0
1622542990000|2021-06-01 10:23:10|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1622543010000|2021-06-01 10:23:30|2873.82|2873.82|2873.65|2873.65|2873.82|2873.82|2873.65|2873.65|0
1622543020000|2021-06-01 10:23:40|2873.54|2873.54|2873.37|2873.37|2873.59|2873.59|2873.37|2873.37|0
1622543030000|2021-06-01 10:23:50|2873.42|2873.42|2873.37|2873.37|2873.42|2873.42|2873.37|2873.37|0
1622543040000|2021-06-01 10:24:00|2873.12|2873.12|2873.18|2873.18|2873.18|2873.18|2873.12|2873.12|0
1622543050000|2021-06-01 10:24:10|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1622543060000|2021-06-01 10:24:20|2873.13|2873.13|2873.07|2873.07|2873.13|2873.13|2873.07|2873.07|0
1622543070000|2021-06-01 10:24:30|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|2873.13|0
1622543080000|2021-06-01 10:24:40|2873.19|2873.19|2873.18|2873.18|2873.24|2873.24|2873.18|2873.18|0
1622543090000|2021-06-01 10:24:50|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|2873.23|0
1622543120000|2021-06-01 10:25:20|2873.18|2873.18|2873.07|2873.07|2873.18|2873.18|2873.07|2873.07|0
1622543140000|2021-06-01 10:25:40|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|2872.91|0
1622543150000|2021-06-01 10:25:50|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|2872.95|0
1622543160000|2021-06-01 10:26:00|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|2872.65|0
1622543170000|2021-06-01 10:26:10|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|2872.79|0
1622543200000|2021-06-01 10:26:40|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1622543230000|2021-06-01 10:27:10|2872.8|2872.8|2872.93|2872.93|2872.93|2872.93|2872.8|2872.8|0
1622543240000|2021-06-01 10:27:20|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|0
1622543250000|2021-06-01 10:27:30|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|2872.75|0
1622543270000|2021-06-01 10:27:50|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|2872.52|0
1622543280000|2021-06-01 10:28:00|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|0
1622543290000|2021-06-01 10:28:10|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1622543300000|2021-06-01 10:28:20|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|0
1622543320000|2021-06-01 10:28:40|2872.2|2872.2|2872.39|2872.39|2872.39|2872.39|2872.2|2872.2|0
1622543330000|2021-06-01 10:28:50|2872.28|2872.28|2872.35|2872.35|2872.35|2872.35|2872.28|2872.28|0
1622543340000|2021-06-01 10:29:00|2872.39|2872.39|2872.51|2872.51|2872.51|2872.51|2872.39|2872.39|0
1622543350000|2021-06-01 10:29:10|2872.61|2872.61|2872.59|2872.59|2872.69|2872.69|2872.59|2872.59|0
1622543360000|2021-06-01 10:29:20|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1622543370000|2021-06-01 10:29:30|2872.69|2872.69|2872.56|2872.56|2872.7|2872.7|2872.56|2872.56|0
1622543390000|2021-06-01 10:29:50|2872.6|2872.6|2872.71|2872.71|2872.71|2872.71|2872.6|2872.6|0
1622543400000|2021-06-01 10:30:00|2872.57|2872.57|2872.11|2872.11|2872.57|2872.57|2872.11|2872.11|0
1622543410000|2021-06-01 10:30:10|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1622543420000|2021-06-01 10:30:20|2871.88|2871.88|2871.53|2871.53|2871.88|2871.88|2871.53|2871.53|0
1622543430000|2021-06-01 10:30:30|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|2871.42|0
1622543440000|2021-06-01 10:30:40|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|0
1622543450000|2021-06-01 10:30:50|2871.46|2871.46|2871.34|2871.34|2871.55|2871.55|2871.34|2871.34|0
1622543480000|2021-06-01 10:31:20|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|0
1622543490000|2021-06-01 10:31:30|2871.36|2871.36|2871.55|2871.55|2871.61|2871.61|2871.36|2871.36|0
1622543510000|2021-06-01 10:31:50|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|0
1622543520000|2021-06-01 10:32:00|2871.66|2871.66|2871.61|2871.61|2871.66|2871.66|2871.61|2871.61|0
1622543530000|2021-06-01 10:32:10|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1622543550000|2021-06-01 10:32:30|2871.44|2871.44|2871.27|2871.27|2871.44|2871.44|2871.27|2871.27|0
1622543560000|2021-06-01 10:32:40|2871.15|2871.15|2870.95|2870.95|2871.15|2871.15|2870.95|2870.95|0
1622543570000|2021-06-01 10:32:50|2870.84|2870.84|2870.52|2870.52|2870.84|2870.84|2870.41|2870.41|0
1622543580000|2021-06-01 10:33:00|2870.62|2870.62|2870.21|2870.21|2870.62|2870.62|2870.21|2870.21|0
1622543590000|2021-06-01 10:33:10|2870.11|2870.11|2869.9|2869.9|2870.11|2870.11|2869.9|2869.9|0
1622543600000|2021-06-01 10:33:20|2869.69|2869.69|2869.38|2869.38|2869.69|2869.69|2869.38|2869.38|0
1622543610000|2021-06-01 10:33:30|2869.43|2869.43|2869.32|2869.32|2869.49|2869.49|2869.32|2869.32|0
1622543620000|2021-06-01 10:33:40|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1622543630000|2021-06-01 10:33:50|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1622543640000|2021-06-01 10:34:00|2869.24|2869.24|2869.38|2869.38|2869.38|2869.38|2869.24|2869.24|0
1622543650000|2021-06-01 10:34:10|2869.42|2869.42|2869.6|2869.6|2869.6|2869.6|2869.34|2869.34|0
1622543670000|2021-06-01 10:34:30|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1622543690000|2021-06-01 10:34:50|2869.49|2869.49|2869.32|2869.32|2869.49|2869.49|2869.32|2869.32|0
1622543700000|2021-06-01 10:35:00|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1622543710000|2021-06-01 10:35:10|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1622543720000|2021-06-01 10:35:20|2869.16|2869.16|2869.09|2869.09|2869.2|2869.2|2869.09|2869.09|0
1622543750000|2021-06-01 10:35:50|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1622543760000|2021-06-01 10:36:00|2869.21|2869.21|2868.5|2868.5|2869.21|2869.21|2868.5|2868.5|0
1622543770000|2021-06-01 10:36:10|2868.29|2868.29|2868.06|2868.06|2868.29|2868.29|2868.06|2868.06|0
1622543790000|2021-06-01 10:36:30|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1622543810000|2021-06-01 10:36:50|2868.04|2868.04|2868.6|2868.6|2868.6|2868.6|2868.04|2868.04|0
1622543820000|2021-06-01 10:37:00|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|0
1622543830000|2021-06-01 10:37:10|2868.66|2868.66|2868.42|2868.42|2868.66|2868.66|2868.42|2868.42|0
1622543840000|2021-06-01 10:37:20|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|2868.53|0
1622543860000|2021-06-01 10:37:40|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|0
1622543870000|2021-06-01 10:37:50|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|2868.8|0
1622543890000|2021-06-01 10:38:10|2868.86|2868.86|2869.04|2869.04|2869.04|2869.04|2868.86|2868.86|0
1622543900000|2021-06-01 10:38:20|2869.18|2869.18|2869.81|2869.81|2869.81|2869.81|2869.18|2869.18|0
1622543920000|2021-06-01 10:38:40|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1622543930000|2021-06-01 10:38:50|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1622543940000|2021-06-01 10:39:00|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|0
1622543960000|2021-06-01 10:39:20|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|0
1622543970000|2021-06-01 10:39:30|2869.73|2869.73|2869.43|2869.43|2869.73|2869.73|2869.43|2869.43|0
1622543980000|2021-06-01 10:39:40|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1622544010000|2021-06-01 10:40:10|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1622544060000|2021-06-01 10:41:00|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2868.98|2868.98|0
1622544070000|2021-06-01 10:41:10|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|2869.31|0
1622544090000|2021-06-01 10:41:30|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|0
1622544100000|2021-06-01 10:41:40|2869.26|2869.26|2869.08|2869.08|2869.26|2869.26|2869.08|2869.08|0
1622544110000|2021-06-01 10:41:50|2868.97|2868.97|2869.09|2869.09|2869.09|2869.09|2868.97|2868.97|0
1622544120000|2021-06-01 10:42:00|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|2869.15|0
1622544130000|2021-06-01 10:42:10|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|2869.27|0
1622544140000|2021-06-01 10:42:20|2869.38|2869.38|2869.38|2869.38|2869.41|2869.41|2869.38|2869.38|0
1622544150000|2021-06-01 10:42:30|2869.43|2869.43|2869.16|2869.16|2869.43|2869.43|2869.16|2869.16|0
1622544160000|2021-06-01 10:42:40|2869.22|2869.22|2869.33|2869.33|2869.33|2869.33|2869.22|2869.22|0
1622544170000|2021-06-01 10:42:50|2869.4|2869.4|2869.34|2869.34|2869.44|2869.44|2869.34|2869.34|0
1622544200000|2021-06-01 10:43:20|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|2869.21|0
1622544220000|2021-06-01 10:43:40|2869.14|2869.14|2868.92|2868.92|2869.14|2869.14|2868.92|2868.92|0
1622544240000|2021-06-01 10:44:00|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1622544250000|2021-06-01 10:44:10|2868.97|2868.97|2868.84|2868.84|2868.97|2868.97|2868.84|2868.84|0
1622544300000|2021-06-01 10:45:00|2868.9|2868.9|2868.85|2868.85|2868.9|2868.9|2868.85|2868.85|0
1622544310000|2021-06-01 10:45:10|2868.8|2868.8|2869.15|2869.15|2869.15|2869.15|2868.8|2868.8|0
1622544340000|2021-06-01 10:45:40|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|2869.09|0
1622544350000|2021-06-01 10:45:50|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1622544360000|2021-06-01 10:46:00|2869.04|2869.04|2868.97|2868.97|2869.04|2869.04|2868.97|2868.97|0
1622544370000|2021-06-01 10:46:10|2868.85|2868.85|2868.79|2868.79|2868.85|2868.85|2868.79|2868.79|0
1622544380000|2021-06-01 10:46:20|2868.74|2868.74|2868.69|2868.69|2868.74|2868.74|2868.69|2868.69|0
1622544390000|2021-06-01 10:46:30|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|2868.58|0
1622544400000|2021-06-01 10:46:40|2868.69|2868.69|2868.53|2868.53|2868.69|2868.69|2868.53|2868.53|0
1622544410000|2021-06-01 10:46:50|2868.43|2868.43|2868.2|2868.2|2868.43|2868.43|2868.2|2868.2|0
1622544440000|2021-06-01 10:47:20|2868.33|2868.33|2868.55|2868.55|2868.55|2868.55|2868.33|2868.33|0
1622544450000|2021-06-01 10:47:30|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1622544460000|2021-06-01 10:47:40|2868.52|2868.52|2868.39|2868.39|2868.52|2868.52|2868.39|2868.39|0
1622544470000|2021-06-01 10:47:50|2868.45|2868.45|2868.41|2868.41|2868.55|2868.55|2868.34|2868.34|0
1622544480000|2021-06-01 10:48:00|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1622544490000|2021-06-01 10:48:10|2867.91|2867.91|2867.65|2867.65|2867.91|2867.91|2867.65|2867.65|0
1622544500000|2021-06-01 10:48:20|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|2867.71|0
1622544510000|2021-06-01 10:48:30|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|2867.68|0
1622544520000|2021-06-01 10:48:40|2867.62|2867.62|2867.52|2867.52|2867.62|2867.62|2867.46|2867.46|0
1622544540000|2021-06-01 10:49:00|2867.68|2867.68|2867.88|2867.88|2867.88|2867.88|2867.68|2867.68|0
1622544550000|2021-06-01 10:49:10|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|2867.84|0
1622544560000|2021-06-01 10:49:20|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1622544580000|2021-06-01 10:49:40|2868|2868|2868.25|2868.25|2868.25|2868.25|2868|2868|0
1622544590000|2021-06-01 10:49:50|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1622544600000|2021-06-01 10:50:00|2868.14|2868.14|2868.24|2868.24|2868.24|2868.24|2868.14|2868.14|0
1622544610000|2021-06-01 10:50:10|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|2868.3|0
1622544620000|2021-06-01 10:50:20|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1622544640000|2021-06-01 10:50:40|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|2868.19|0
1622544650000|2021-06-01 10:50:50|2868.07|2868.07|2868.1|2868.1|2868.21|2868.21|2868.07|2868.07|0
1622544660000|2021-06-01 10:51:00|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1622544680000|2021-06-01 10:51:20|2867.99|2867.99|2868.03|2868.03|2868.15|2868.15|2867.99|2867.99|0
1622544690000|2021-06-01 10:51:30|2868.1|2868.1|2868.68|2868.68|2868.68|2868.68|2868.1|2868.1|0
1622544700000|2021-06-01 10:51:40|2868.58|2868.58|2868.68|2868.68|2868.68|2868.68|2868.58|2868.58|0
1622544710000|2021-06-01 10:51:50|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|0
1622544720000|2021-06-01 10:52:00|2868.77|2868.77|2868.92|2868.92|2868.92|2868.92|2868.77|2868.77|0
1622544730000|2021-06-01 10:52:10|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1622544740000|2021-06-01 10:52:20|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1622544750000|2021-06-01 10:52:30|2868.96|2868.96|2869.1|2869.1|2869.1|2869.1|2868.96|2868.96|0
1622544770000|2021-06-01 10:52:50|2869.16|2869.16|2869.05|2869.05|2869.16|2869.16|2869.05|2869.05|0
1622544780000|2021-06-01 10:53:00|2868.98|2868.98|2868.92|2868.92|2868.98|2868.98|2868.83|2868.83|0
1622544790000|2021-06-01 10:53:10|2869.06|2869.06|2869.01|2869.01|2869.06|2869.06|2869.01|2869.01|0
1622544810000|2021-06-01 10:53:30|2869.06|2869.06|2869.01|2869.01|2869.06|2869.06|2869.01|2869.01|0
1622544820000|2021-06-01 10:53:40|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|0
1622544830000|2021-06-01 10:53:50|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|2869.01|0
1622544850000|2021-06-01 10:54:10|2869.16|2869.16|2869.31|2869.31|2869.31|2869.31|2869.16|2869.16|0
1622544860000|2021-06-01 10:54:20|2869.41|2869.41|2869.53|2869.53|2869.64|2869.64|2869.41|2869.41|0
1622544870000|2021-06-01 10:54:30|2869.59|2869.59|2869.7|2869.7|2869.7|2869.7|2869.59|2869.59|0
1622544880000|2021-06-01 10:54:40|2869.63|2869.63|2869.82|2869.82|2869.82|2869.82|2869.58|2869.58|0
1622544900000|2021-06-01 10:55:00|2869.65|2869.65|2870.08|2870.08|2870.08|2870.08|2869.65|2869.65|0
1622544920000|2021-06-01 10:55:20|2870.2|2870.2|2870.27|2870.27|2870.31|2870.31|2870.2|2870.2|0
1622544930000|2021-06-01 10:55:30|2870.32|2870.32|2870.48|2870.48|2870.48|2870.48|2870.32|2870.32|0
1622544950000|2021-06-01 10:55:50|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1622544970000|2021-06-01 10:56:10|2870.64|2870.64|2870.84|2870.84|2870.84|2870.84|2870.64|2870.64|0
1622544990000|2021-06-01 10:56:30|2870.97|2870.97|2871.3|2871.3|2871.3|2871.3|2870.97|2870.97|0
1622545000000|2021-06-01 10:56:40|2871.54|2871.54|2872.03|2872.03|2872.16|2872.16|2871.54|2871.54|0
1622545010000|2021-06-01 10:56:50|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|0
1622545020000|2021-06-01 10:57:00|2872.02|2872.02|2872.13|2872.13|2872.13|2872.13|2872.02|2872.02|0
1622545050000|2021-06-01 10:57:30|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1622545080000|2021-06-01 10:58:00|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1622545090000|2021-06-01 10:58:10|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|2872.26|0
1622545100000|2021-06-01 10:58:20|2872.85|2872.85|2873.09|2873.09|2873.22|2873.22|2872.85|2872.85|0
1622545130000|2021-06-01 10:58:50|2873|2873|2873.06|2873.06|2873.06|2873.06|2873|2873|0
1622545140000|2021-06-01 10:59:00|2873.16|2873.16|2873.33|2873.33|2873.37|2873.37|2873.16|2873.16|0
1622545160000|2021-06-01 10:59:20|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1622545170000|2021-06-01 10:59:30|2873.33|2873.33|2873.28|2873.28|2873.33|2873.33|2873.28|2873.28|0
1622545180000|2021-06-01 10:59:40|2873.15|2873.15|2872.84|2872.84|2873.15|2873.15|2872.84|2872.84|0
1622545190000|2021-06-01 10:59:50|2873.13|2873.13|2873.26|2873.26|2873.26|2873.26|2873.13|2873.13|0
1622545200000|2021-06-01 11:00:00|2873.11|2873.11|2873.62|2873.62|2873.62|2873.62|2873.11|2873.11|0
1622545210000|2021-06-01 11:00:10|2873.7|2873.7|2873.66|2873.66|2873.7|2873.7|2873.62|2873.62|0
1622545220000|2021-06-01 11:00:20|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|2873.82|0
1622545230000|2021-06-01 11:00:30|2873.88|2873.88|2873.82|2873.82|2873.88|2873.88|2873.82|2873.82|0
1622545250000|2021-06-01 11:00:50|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1622545260000|2021-06-01 11:01:00|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|0
1622545280000|2021-06-01 11:01:20|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1622545310000|2021-06-01 11:01:50|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|2873.68|0
1622545320000|2021-06-01 11:02:00|2873.72|2873.72|2873.67|2873.67|2873.83|2873.83|2873.67|2873.67|0
1622545330000|2021-06-01 11:02:10|2873.52|2873.52|2873.48|2873.48|2873.52|2873.52|2873.42|2873.42|0
1622545340000|2021-06-01 11:02:20|2873.58|2873.58|2873.4|2873.4|2873.58|2873.58|2873.4|2873.4|0
1622545370000|2021-06-01 11:02:50|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|2873.28|0
1622545380000|2021-06-01 11:03:00|2873.21|2873.21|2873.17|2873.17|2873.33|2873.33|2873.17|2873.17|0
1622545390000|2021-06-01 11:03:10|2873.1|2873.1|2873.19|2873.19|2873.19|2873.19|2873.1|2873.1|0
1622545410000|2021-06-01 11:03:30|2873.34|2873.34|2873.61|2873.61|2873.61|2873.61|2873.34|2873.34|0
1622545420000|2021-06-01 11:03:40|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|2873.73|0
1622545440000|2021-06-01 11:04:00|2873.8|2873.8|2873.91|2873.91|2873.91|2873.91|2873.8|2873.8|0
1622545450000|2021-06-01 11:04:10|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|2874.04|0
1622545460000|2021-06-01 11:04:20|2874|2874|2874|2874|2874|2874|2874|2874|0
1622545470000|2021-06-01 11:04:30|2874.11|2874.11|2874.21|2874.21|2874.21|2874.21|2874.11|2874.11|0
1622545500000|2021-06-01 11:05:00|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1622545510000|2021-06-01 11:05:10|2874.65|2874.65|2874.52|2874.52|2874.65|2874.65|2874.52|2874.52|0
1622545520000|2021-06-01 11:05:20|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1622545540000|2021-06-01 11:05:40|2874.58|2874.58|2874.69|2874.69|2874.69|2874.69|2874.58|2874.58|0
1622545570000|2021-06-01 11:06:10|2874.82|2874.82|2875.05|2875.05|2875.05|2875.05|2874.82|2874.82|0
1622545580000|2021-06-01 11:06:20|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|0
1622545610000|2021-06-01 11:06:50|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1622545620000|2021-06-01 11:07:00|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1622545630000|2021-06-01 11:07:10|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|2875.47|0
1622545640000|2021-06-01 11:07:20|2875.48|2875.48|2876.36|2876.36|2876.36|2876.36|2875.48|2875.48|0
1622545650000|2021-06-01 11:07:30|2876.26|2876.26|2876.38|2876.38|2876.38|2876.38|2876.26|2876.26|0
1622545660000|2021-06-01 11:07:40|2876.23|2876.23|2876.34|2876.34|2876.34|2876.34|2876.23|2876.23|0
1622545670000|2021-06-01 11:07:50|2876.31|2876.31|2876.44|2876.44|2876.44|2876.44|2876.31|2876.31|0
1622545700000|2021-06-01 11:08:20|2876.49|2876.49|2876.43|2876.43|2876.53|2876.53|2876.34|2876.34|0
1622545710000|2021-06-01 11:08:30|2876.13|2876.13|2876.19|2876.19|2876.19|2876.19|2876.13|2876.13|0
1622545720000|2021-06-01 11:08:40|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|2876.13|0
1622545730000|2021-06-01 11:08:50|2876.09|2876.09|2876.11|2876.11|2876.11|2876.11|2875.97|2875.97|0
1622545740000|2021-06-01 11:09:00|2876.39|2876.39|2876.65|2876.65|2876.65|2876.65|2876.39|2876.39|0
1622545750000|2021-06-01 11:09:10|2876.52|2876.52|2876.59|2876.59|2876.65|2876.65|2876.5|2876.5|0
1622545760000|2021-06-01 11:09:20|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|2876.4|0
1622545770000|2021-06-01 11:09:30|2876.53|2876.53|2876.76|2876.76|2876.87|2876.87|2876.53|2876.53|0
1622545790000|2021-06-01 11:09:50|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|2876.64|0
1622545800000|2021-06-01 11:10:00|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1622545810000|2021-06-01 11:10:10|2876.41|2876.41|2876.32|2876.32|2876.41|2876.41|2876.29|2876.29|0
1622545820000|2021-06-01 11:10:20|2876.27|2876.27|2876.06|2876.06|2876.27|2876.27|2876.06|2876.06|0
1622545830000|2021-06-01 11:10:30|2876.01|2876.01|2875.96|2875.96|2876.01|2876.01|2875.96|2875.96|0
1622545840000|2021-06-01 11:10:40|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|2875.9|0
1622545850000|2021-06-01 11:10:50|2875.83|2875.83|2875.63|2875.63|2875.83|2875.83|2875.63|2875.63|0
1622545860000|2021-06-01 11:11:00|2875.56|2875.56|2875.49|2875.49|2875.56|2875.56|2875.49|2875.49|0
1622545880000|2021-06-01 11:11:20|2875.43|2875.43|2875.24|2875.24|2875.43|2875.43|2875.24|2875.24|0
1622545910000|2021-06-01 11:11:50|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|0
1622545940000|2021-06-01 11:12:20|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1622545960000|2021-06-01 11:12:40|2875.2|2875.2|2875.04|2875.04|2875.2|2875.2|2875.04|2875.04|0
1622545980000|2021-06-01 11:13:00|2874.98|2874.98|2875.09|2875.09|2875.09|2875.09|2874.98|2874.98|0
1622545990000|2021-06-01 11:13:10|2875.2|2875.2|2875.14|2875.14|2875.2|2875.2|2875.14|2875.14|0
1622546000000|2021-06-01 11:13:20|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|2875.3|0
1622546020000|2021-06-01 11:13:40|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|0
1622546030000|2021-06-01 11:13:50|2875.05|2875.05|2875.1|2875.1|2875.1|2875.1|2875.05|2875.05|0
1622546040000|2021-06-01 11:14:00|2875|2875|2874.89|2874.89|2875|2875|2874.89|2874.89|0
1622546050000|2021-06-01 11:14:10|2875.03|2875.03|2874.88|2874.88|2875.03|2875.03|2874.88|2874.88|0
1622546060000|2021-06-01 11:14:20|2874.77|2874.77|2874.55|2874.55|2874.77|2874.77|2874.55|2874.55|0
1622546070000|2021-06-01 11:14:30|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|0
1622546080000|2021-06-01 11:14:40|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|2874.55|0
1622546090000|2021-06-01 11:14:50|2874.42|2874.42|2874.48|2874.48|2874.48|2874.48|2874.42|2874.42|0
1622546100000|2021-06-01 11:15:00|2874.62|2874.62|2874.76|2874.76|2874.8|2874.8|2874.6|2874.6|0
1622546110000|2021-06-01 11:15:10|2874.7|2874.7|2874.83|2874.83|2874.83|2874.83|2874.7|2874.7|0
1622546130000|2021-06-01 11:15:30|2874.78|2874.78|2874.64|2874.64|2874.78|2874.78|2874.61|2874.61|0
1622546150000|2021-06-01 11:15:50|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|2874.78|0
1622546160000|2021-06-01 11:16:00|2874.99|2874.99|2874.88|2874.88|2874.99|2874.99|2874.88|2874.88|0
1622546170000|2021-06-01 11:16:10|2875.13|2875.13|2875.04|2875.04|2875.16|2875.16|2875.04|2875.04|0
1622546180000|2021-06-01 11:16:20|2875.19|2875.19|2875.02|2875.02|2875.19|2875.19|2875.02|2875.02|0
1622546190000|2021-06-01 11:16:30|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1622546200000|2021-06-01 11:16:40|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|2875.06|0
1622546210000|2021-06-01 11:16:50|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|2875.01|0
1622546220000|2021-06-01 11:17:00|2874.89|2874.89|2874.63|2874.63|2874.89|2874.89|2874.63|2874.63|0
1622546230000|2021-06-01 11:17:10|2874.7|2874.7|2874.75|2874.75|2874.75|2874.75|2874.7|2874.7|0
1622546240000|2021-06-01 11:17:20|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|0
1622546260000|2021-06-01 11:17:40|2874.83|2874.83|2874.98|2874.98|2874.98|2874.98|2874.83|2874.83|0
1622546270000|2021-06-01 11:17:50|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|0
1622546280000|2021-06-01 11:18:00|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|0
1622546300000|2021-06-01 11:18:20|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|0
1622546340000|2021-06-01 11:19:00|2875.08|2875.08|2875.02|2875.02|2875.08|2875.08|2875.02|2875.02|0
1622546350000|2021-06-01 11:19:10|2874.97|2874.97|2875.02|2875.02|2875.02|2875.02|2874.93|2874.93|0
1622546370000|2021-06-01 11:19:30|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|2874.98|0
1622546410000|2021-06-01 11:20:10|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|2874.86|0
1622546420000|2021-06-01 11:20:20|2874.73|2874.73|2874.81|2874.81|2874.81|2874.81|2874.73|2874.73|0
1622546430000|2021-06-01 11:20:30|2874.74|2874.74|2874.71|2874.71|2874.74|2874.74|2874.71|2874.71|0
1622546450000|2021-06-01 11:20:50|2874.54|2874.54|2874.6|2874.6|2874.65|2874.65|2874.54|2874.54|0
1622546460000|2021-06-01 11:21:00|2874.54|2874.54|2874.22|2874.22|2874.54|2874.54|2874.22|2874.22|0
1622546470000|2021-06-01 11:21:10|2874.17|2874.17|2874.04|2874.04|2874.17|2874.17|2874.04|2874.04|0
1622546480000|2021-06-01 11:21:20|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1622546500000|2021-06-01 11:21:40|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|2873.9|0
1622546510000|2021-06-01 11:21:50|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|0
1622546520000|2021-06-01 11:22:00|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|2873.87|0
1622546550000|2021-06-01 11:22:30|2873.98|2873.98|2873.87|2873.87|2873.98|2873.98|2873.87|2873.87|0
1622546560000|2021-06-01 11:22:40|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|0
1622546570000|2021-06-01 11:22:50|2873.45|2873.45|2872.97|2872.97|2873.45|2873.45|2872.97|2872.97|0
1622546590000|2021-06-01 11:23:10|2872.86|2872.86|2872.86|2872.86|2872.86|2872.86|2872.76|2872.76|0
1622546600000|2021-06-01 11:23:20|2872.92|2872.92|2872.76|2872.76|2872.92|2872.92|2872.65|2872.65|0
1622546610000|2021-06-01 11:23:30|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1622546620000|2021-06-01 11:23:40|2872.6|2872.6|2872.59|2872.59|2872.73|2872.73|2872.59|2872.59|0
1622546630000|2021-06-01 11:23:50|2872.54|2872.54|2872.36|2872.36|2872.54|2872.54|2872.36|2872.36|0
1622546640000|2021-06-01 11:24:00|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|0
1622546660000|2021-06-01 11:24:20|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1622546670000|2021-06-01 11:24:30|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1622546680000|2021-06-01 11:24:40|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|2872.48|0
1622546690000|2021-06-01 11:24:50|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|0
1622546700000|2021-06-01 11:25:00|2872.24|2872.24|2872.17|2872.17|2872.34|2872.34|2872.17|2872.17|0
1622546710000|2021-06-01 11:25:10|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1622546720000|2021-06-01 11:25:20|2872.39|2872.39|2872.44|2872.44|2872.44|2872.44|2872.39|2872.39|0
1622546730000|2021-06-01 11:25:30|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|2872.37|0
1622546760000|2021-06-01 11:26:00|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|2872.32|0
1622546780000|2021-06-01 11:26:20|2872.25|2872.25|2872.19|2872.19|2872.25|2872.25|2872.19|2872.19|0
1622546800000|2021-06-01 11:26:40|2872.35|2872.35|2872.52|2872.52|2872.52|2872.52|2872.35|2872.35|0
1622546810000|2021-06-01 11:26:50|2872.64|2872.64|2872.8|2872.8|2872.8|2872.8|2872.64|2872.64|0
1622546820000|2021-06-01 11:27:00|2872.75|2872.75|2872.69|2872.69|2872.75|2872.75|2872.69|2872.69|0
1622546830000|2021-06-01 11:27:10|2872.75|2872.75|2872.87|2872.87|2872.87|2872.87|2872.75|2872.75|0
1622546860000|2021-06-01 11:27:40|2872.94|2872.94|2872.82|2872.82|2872.94|2872.94|2872.82|2872.82|0
1622546880000|2021-06-01 11:28:00|2872.87|2872.87|2872.34|2872.34|2872.87|2872.87|2872.34|2872.34|0
1622546890000|2021-06-01 11:28:10|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|2872.09|0
1622546900000|2021-06-01 11:28:20|2871.98|2871.98|2872.09|2872.09|2872.09|2872.09|2871.98|2871.98|0
1622546910000|2021-06-01 11:28:30|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|2872.15|0
1622546920000|2021-06-01 11:28:40|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1622546930000|2021-06-01 11:28:50|2872.11|2872.11|2871.88|2871.88|2872.11|2872.11|2871.88|2871.88|0
1622546950000|2021-06-01 11:29:10|2871.76|2871.76|2871.5|2871.5|2871.76|2871.76|2871.5|2871.5|0
1622546960000|2021-06-01 11:29:20|2871.39|2871.39|2871.31|2871.31|2871.39|2871.39|2871.19|2871.19|0
1622546970000|2021-06-01 11:29:30|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|2871.41|0
1622546980000|2021-06-01 11:29:40|2871.55|2871.55|2871.67|2871.67|2871.67|2871.67|2871.44|2871.44|0
1622547000000|2021-06-01 11:30:00|2871.62|2871.62|2871.71|2871.71|2871.71|2871.71|2871.62|2871.62|0
1622547010000|2021-06-01 11:30:10|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1622547020000|2021-06-01 11:30:20|2871.71|2871.71|2871.96|2871.96|2871.96|2871.96|2871.71|2871.71|0
1622547030000|2021-06-01 11:30:30|2872.13|2872.13|2871.98|2871.98|2872.13|2872.13|2871.98|2871.98|0
1622547050000|2021-06-01 11:30:50|2871.88|2871.88|2871.83|2871.83|2871.88|2871.88|2871.83|2871.83|0
1622547060000|2021-06-01 11:31:00|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|2871.95|0
1622547070000|2021-06-01 11:31:10|2872|2872|2872.11|2872.11|2872.11|2872.11|2872|2872|0
1622547080000|2021-06-01 11:31:20|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|2872.04|0
1622547110000|2021-06-01 11:31:50|2872.1|2872.1|2872.1|2872.1|2872.15|2872.15|2872.1|2872.1|0
1622547120000|2021-06-01 11:32:00|2872.15|2872.15|2872.03|2872.03|2872.15|2872.15|2872.03|2872.03|0
1622547160000|2021-06-01 11:32:40|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|2872.1|0
1622547190000|2021-06-01 11:33:10|2871.81|2871.81|2871.7|2871.7|2871.86|2871.86|2871.7|2871.7|0
1622547210000|2021-06-01 11:33:30|2871.67|2871.67|2871.87|2871.87|2871.87|2871.87|2871.67|2871.67|0
1622547220000|2021-06-01 11:33:40|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|0
1622547230000|2021-06-01 11:33:50|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|0
1622547240000|2021-06-01 11:34:00|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|2872.29|0
1622547250000|2021-06-01 11:34:10|2872.4|2872.4|2872.46|2872.46|2872.46|2872.46|2872.4|2872.4|0
1622547260000|2021-06-01 11:34:20|2872.51|2872.51|2872.46|2872.46|2872.51|2872.51|2872.34|2872.34|0
1622547300000|2021-06-01 11:35:00|2872.57|2872.57|2872.6|2872.6|2872.6|2872.6|2872.46|2872.46|0
1622547310000|2021-06-01 11:35:10|2872.54|2872.54|2872.69|2872.69|2872.69|2872.69|2872.54|2872.54|0
1622547320000|2021-06-01 11:35:20|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1622547330000|2021-06-01 11:35:30|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|2872.88|0
1622547340000|2021-06-01 11:35:40|2872.82|2872.82|2872.77|2872.77|2872.82|2872.82|2872.77|2872.77|0
1622547350000|2021-06-01 11:35:50|2872.61|2872.61|2872.4|2872.4|2872.61|2872.61|2872.4|2872.4|0
1622547360000|2021-06-01 11:36:00|2872.34|2872.34|2872.4|2872.4|2872.4|2872.4|2872.34|2872.34|0
1622547380000|2021-06-01 11:36:20|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1622547400000|2021-06-01 11:36:40|2872.22|2872.22|2872.08|2872.08|2872.22|2872.22|2872.08|2872.08|0
1622547420000|2021-06-01 11:37:00|2872.02|2872.02|2871.52|2871.52|2872.02|2872.02|2871.52|2871.52|0
1622547430000|2021-06-01 11:37:10|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|0
1622547440000|2021-06-01 11:37:20|2871.46|2871.46|2871.36|2871.36|2871.46|2871.46|2871.36|2871.36|0
1622547450000|2021-06-01 11:37:30|2871.31|2871.31|2871.13|2871.13|2871.31|2871.31|2871.13|2871.13|0
1622547460000|2021-06-01 11:37:40|2870.92|2870.92|2870.69|2870.69|2870.92|2870.92|2870.69|2870.69|0
1622547470000|2021-06-01 11:37:50|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1622547480000|2021-06-01 11:38:00|2870.65|2870.65|2870.45|2870.45|2870.65|2870.65|2870.45|2870.45|0
1622547490000|2021-06-01 11:38:10|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|0
1622547500000|2021-06-01 11:38:20|2870.78|2870.78|2870.76|2870.76|2870.78|2870.78|2870.56|2870.56|0
1622547510000|2021-06-01 11:38:30|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|2870.82|0
1622547520000|2021-06-01 11:38:40|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|2870.75|0
1622547530000|2021-06-01 11:38:50|2870.81|2870.81|2870.76|2870.76|2870.81|2870.81|2870.76|2870.76|0
1622547540000|2021-06-01 11:39:00|2870.81|2870.81|2870.57|2870.57|2870.81|2870.81|2870.57|2870.57|0
1622547550000|2021-06-01 11:39:10|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|2870.45|0
1622547560000|2021-06-01 11:39:20|2870.55|2870.55|2870.33|2870.33|2870.55|2870.55|2870.33|2870.33|0
1622547570000|2021-06-01 11:39:30|2870.38|2870.38|2870.28|2870.28|2870.38|2870.38|2870.17|2870.17|0
1622547580000|2021-06-01 11:39:40|2870.38|2870.38|2870.72|2870.72|2870.72|2870.72|2870.38|2870.38|0
1622547590000|2021-06-01 11:39:50|2870.86|2870.86|2871.39|2871.39|2871.39|2871.39|2870.86|2870.86|0
1622547600000|2021-06-01 11:40:00|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1622547620000|2021-06-01 11:40:20|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|0
1622547630000|2021-06-01 11:40:30|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1622547640000|2021-06-01 11:40:40|2871.63|2871.63|2871.69|2871.69|2871.69|2871.69|2871.63|2871.63|0
1622547670000|2021-06-01 11:41:10|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|2871.53|0
1622547700000|2021-06-01 11:41:40|2871.65|2871.65|2871.76|2871.76|2871.76|2871.76|2871.65|2871.65|0
1622547710000|2021-06-01 11:41:50|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|2871.86|0
1622547720000|2021-06-01 11:42:00|2871.91|2871.91|2871.97|2871.97|2871.97|2871.97|2871.91|2871.91|0
1622547750000|2021-06-01 11:42:30|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|0
1622547760000|2021-06-01 11:42:40|2871.76|2871.76|2871.9|2871.9|2871.97|2871.97|2871.76|2871.76|0
1622547770000|2021-06-01 11:42:50|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|2871.8|0
1622547780000|2021-06-01 11:43:00|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|2871.58|0
1622547800000|2021-06-01 11:43:20|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1622547820000|2021-06-01 11:43:40|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1622547840000|2021-06-01 11:44:00|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1622547850000|2021-06-01 11:44:10|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|2871.48|0
1622547880000|2021-06-01 11:44:40|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1622547900000|2021-06-01 11:45:00|2871.44|2871.44|2871.39|2871.39|2871.44|2871.44|2871.39|2871.39|0
1622547920000|2021-06-01 11:45:20|2871.28|2871.28|2871.26|2871.26|2871.39|2871.39|2871.26|2871.26|0
1622547930000|2021-06-01 11:45:30|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|2871.21|0
1622547940000|2021-06-01 11:45:40|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|0
1622547950000|2021-06-01 11:45:50|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|2871.07|0
1622547960000|2021-06-01 11:46:00|2871.12|2871.12|2871.23|2871.23|2871.23|2871.23|2871.12|2871.12|0
1622547970000|2021-06-01 11:46:10|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1622547980000|2021-06-01 11:46:20|2871.32|2871.32|2871.39|2871.39|2871.39|2871.39|2871.32|2871.32|0
1622548010000|2021-06-01 11:46:50|2871.29|2871.29|2871.21|2871.21|2871.29|2871.29|2871.18|2871.18|0
1622548020000|2021-06-01 11:47:00|2871.16|2871.16|2871.16|2871.16|2871.31|2871.31|2871.16|2871.16|0
1622548030000|2021-06-01 11:47:10|2871|2871|2870.45|2870.45|2871|2871|2870.45|2870.45|0
1622548050000|2021-06-01 11:47:30|2870.66|2870.66|2870.59|2870.59|2870.66|2870.66|2870.54|2870.54|0
1622548060000|2021-06-01 11:47:40|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1622548070000|2021-06-01 11:47:50|2870.61|2870.61|2870.48|2870.48|2870.61|2870.61|2870.48|2870.48|0
1622548080000|2021-06-01 11:48:00|2870.31|2870.31|2870.11|2870.11|2870.31|2870.31|2870.11|2870.11|0
1622548090000|2021-06-01 11:48:10|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1622548100000|2021-06-01 11:48:20|2870.02|2870.02|2869.96|2869.96|2870.02|2870.02|2869.96|2869.96|0
1622548110000|2021-06-01 11:48:30|2870|2870|2869.97|2869.97|2870.04|2870.04|2869.97|2869.97|0
1622548120000|2021-06-01 11:48:40|2869.92|2869.92|2869.86|2869.86|2870.11|2870.11|2869.72|2869.72|0
1622548180000|2021-06-01 11:49:40|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|0
1622548200000|2021-06-01 11:50:00|2869.87|2869.87|2869.93|2869.93|2869.93|2869.93|2869.87|2869.87|0
1622548210000|2021-06-01 11:50:10|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1622548230000|2021-06-01 11:50:30|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|2870.14|0
1622548240000|2021-06-01 11:50:40|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1622548250000|2021-06-01 11:50:50|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1622548260000|2021-06-01 11:51:00|2870.14|2870.14|2869.85|2869.85|2870.14|2870.14|2869.85|2869.85|0
1622548300000|2021-06-01 11:51:40|2869.79|2869.79|2869.82|2869.82|2869.82|2869.82|2869.79|2869.79|0
1622548310000|2021-06-01 11:51:50|2869.93|2869.93|2869.9|2869.9|2869.93|2869.93|2869.9|2869.9|0
1622548320000|2021-06-01 11:52:00|2869.94|2869.94|2870|2870|2870|2870|2869.94|2869.94|0
1622548330000|2021-06-01 11:52:10|2869.94|2869.94|2869.98|2869.98|2869.98|2869.98|2869.94|2869.94|0
1622548340000|2021-06-01 11:52:20|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1622548350000|2021-06-01 11:52:30|2869.57|2869.57|2869.5|2869.5|2869.57|2869.57|2869.5|2869.5|0
1622548360000|2021-06-01 11:52:40|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1622548410000|2021-06-01 11:53:30|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1622548430000|2021-06-01 11:53:50|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1622548450000|2021-06-01 11:54:10|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1622548460000|2021-06-01 11:54:20|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1622548490000|2021-06-01 11:54:50|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1622548500000|2021-06-01 11:55:00|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1622548510000|2021-06-01 11:55:10|2869.89|2869.89|2870|2870|2870|2870|2869.89|2869.89|0
1622548530000|2021-06-01 11:55:30|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1622548550000|2021-06-01 11:55:50|2870.01|2870.01|2869.94|2869.94|2870.01|2870.01|2869.94|2869.94|0
1622548560000|2021-06-01 11:56:00|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1622548590000|2021-06-01 11:56:30|2869.94|2869.94|2870.08|2870.08|2870.08|2870.08|2869.94|2869.94|0
1622548630000|2021-06-01 11:57:10|2870.21|2870.21|2870.06|2870.06|2870.35|2870.35|2870.06|2870.06|0
1622548640000|2021-06-01 11:57:20|2869.76|2869.76|2869.98|2869.98|2870.03|2870.03|2869.76|2869.76|0
1622548650000|2021-06-01 11:57:30|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1622548660000|2021-06-01 11:57:40|2870.09|2870.09|2870.05|2870.05|2870.09|2870.09|2870.05|2870.05|0
1622548670000|2021-06-01 11:57:50|2869.76|2869.76|2869.85|2869.85|2869.91|2869.91|2869.76|2869.76|0
1622548680000|2021-06-01 11:58:00|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|2869.78|0
1622548690000|2021-06-01 11:58:10|2869.54|2869.54|2869.48|2869.48|2869.54|2869.54|2869.48|2869.48|0
1622548700000|2021-06-01 11:58:20|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1622548710000|2021-06-01 11:58:30|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|2869.52|0
1622548720000|2021-06-01 11:58:40|2869.46|2869.46|2869.52|2869.52|2869.52|2869.52|2869.46|2869.46|0
1622548730000|2021-06-01 11:58:50|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1622548740000|2021-06-01 11:59:00|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|2869.33|0
1622548750000|2021-06-01 11:59:10|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1622548780000|2021-06-01 11:59:40|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|2869.26|0
1622548800000|2021-06-01 12:00:00|2869.23|2869.23|2868.83|2868.83|2869.23|2869.23|2868.83|2868.83|0
1622548810000|2021-06-01 12:00:10|2868.79|2868.79|2868.85|2868.85|2868.85|2868.85|2868.79|2868.79|0
1622548820000|2021-06-01 12:00:20|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|2868.62|0
1622548850000|2021-06-01 12:00:50|2868.52|2868.52|2868.22|2868.22|2868.52|2868.52|2868.22|2868.22|0
1622548860000|2021-06-01 12:01:00|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1622548870000|2021-06-01 12:01:10|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1622548880000|2021-06-01 12:01:20|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|2868.36|0
1622548890000|2021-06-01 12:01:30|2868.42|2868.42|2868.53|2868.53|2868.53|2868.53|2868.42|2868.42|0
1622548910000|2021-06-01 12:01:50|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1622548920000|2021-06-01 12:02:00|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1622548930000|2021-06-01 12:02:10|2868.59|2868.59|2868.43|2868.43|2868.59|2868.59|2868.43|2868.43|0
1622548980000|2021-06-01 12:03:00|2868.48|2868.48|2868.38|2868.38|2868.48|2868.48|2868.38|2868.38|0
1622548990000|2021-06-01 12:03:10|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|2868.55|0
1622549010000|2021-06-01 12:03:30|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1622549020000|2021-06-01 12:03:40|2868.55|2868.55|2868.71|2868.71|2868.71|2868.71|2868.55|2868.55|0
1622549050000|2021-06-01 12:04:10|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|2868.76|0
1622549070000|2021-06-01 12:04:30|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|2868.52|0
1622549080000|2021-06-01 12:04:40|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|2868.57|0
1622549090000|2021-06-01 12:04:50|2868.64|2868.64|2868.53|2868.53|2868.68|2868.68|2868.53|2868.53|0
1622549100000|2021-06-01 12:05:00|2868.64|2868.64|2868.78|2868.78|2868.78|2868.78|2868.64|2868.64|0
1622549120000|2021-06-01 12:05:20|2868.73|2868.73|2868.63|2868.63|2868.73|2868.73|2868.63|2868.63|0
1622549130000|2021-06-01 12:05:30|2868.55|2868.55|2868.52|2868.52|2868.55|2868.55|2868.52|2868.52|0
1622549160000|2021-06-01 12:06:00|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1622549170000|2021-06-01 12:06:10|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|2868.1|0
1622549180000|2021-06-01 12:06:20|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1622549190000|2021-06-01 12:06:30|2868.14|2868.14|2868.26|2868.26|2868.26|2868.26|2868.14|2868.14|0
1622549200000|2021-06-01 12:06:40|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1622549230000|2021-06-01 12:07:10|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|2868.42|0
1622549250000|2021-06-01 12:07:30|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1622549260000|2021-06-01 12:07:40|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|2868.6|0
1622549280000|2021-06-01 12:08:00|2868.87|2868.87|2869.42|2869.42|2869.42|2869.42|2868.87|2868.87|0
1622549290000|2021-06-01 12:08:10|2869.55|2869.55|2869.62|2869.62|2869.62|2869.62|2869.55|2869.55|0
1622549300000|2021-06-01 12:08:20|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1622549310000|2021-06-01 12:08:30|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|2869.72|0
1622549330000|2021-06-01 12:08:50|2869.77|2869.77|2869.81|2869.81|2869.81|2869.81|2869.77|2869.77|0
1622549340000|2021-06-01 12:09:00|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1622549360000|2021-06-01 12:09:20|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1622549370000|2021-06-01 12:09:30|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1622549380000|2021-06-01 12:09:40|2869.91|2869.91|2869.86|2869.86|2869.91|2869.91|2869.86|2869.86|0
1622549400000|2021-06-01 12:10:00|2869.71|2869.71|2869.78|2869.78|2869.78|2869.78|2869.68|2869.68|0
1622549440000|2021-06-01 12:10:40|2869.89|2869.89|2869.62|2869.62|2869.89|2869.89|2869.62|2869.62|0
1622549460000|2021-06-01 12:11:00|2869.57|2869.57|2869.56|2869.56|2869.61|2869.61|2869.56|2869.56|0
1622549470000|2021-06-01 12:11:10|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1622549490000|2021-06-01 12:11:30|2869.29|2869.29|2869.23|2869.23|2869.29|2869.29|2869.23|2869.23|0
1622549510000|2021-06-01 12:11:50|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|0
1622549530000|2021-06-01 12:12:10|2869.12|2869.12|2869.22|2869.22|2869.22|2869.22|2869.12|2869.12|0
1622549580000|2021-06-01 12:13:00|2869.08|2869.08|2869.13|2869.13|2869.13|2869.13|2869.08|2869.08|0
1622549590000|2021-06-01 12:13:10|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1622549610000|2021-06-01 12:13:30|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|2869.36|0
1622549620000|2021-06-01 12:13:40|2869.4|2869.4|2869.31|2869.31|2869.4|2869.4|2869.31|2869.31|0
1622549630000|2021-06-01 12:13:50|2869.25|2869.25|2869.18|2869.18|2869.27|2869.27|2869.18|2869.18|0
1622549640000|2021-06-01 12:14:00|2869.27|2869.27|2868.98|2868.98|2869.3|2869.3|2868.98|2868.98|0
1622549650000|2021-06-01 12:14:10|2868.85|2868.85|2868.73|2868.73|2868.85|2868.85|2868.73|2868.73|0
1622549670000|2021-06-01 12:14:30|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|0
1622549700000|2021-06-01 12:15:00|2868.93|2868.93|2869.07|2869.07|2869.07|2869.07|2868.89|2868.89|0
1622549710000|2021-06-01 12:15:10|2868.93|2868.93|2868.87|2868.87|2869.17|2869.17|2868.82|2868.82|0
1622549720000|2021-06-01 12:15:20|2868.77|2868.77|2868.7|2868.7|2868.77|2868.77|2868.7|2868.7|0
1622549730000|2021-06-01 12:15:30|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1622549810000|2021-06-01 12:16:50|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1622549820000|2021-06-01 12:17:00|2868.82|2868.82|2868.69|2868.69|2868.82|2868.82|2868.69|2868.69|0
1622549830000|2021-06-01 12:17:10|2868.75|2868.75|2869.16|2869.16|2869.16|2869.16|2868.75|2868.75|0
1622549840000|2021-06-01 12:17:20|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1622549850000|2021-06-01 12:17:30|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1622549860000|2021-06-01 12:17:40|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1622549900000|2021-06-01 12:18:20|2869.55|2869.55|2869.7|2869.7|2869.7|2869.7|2869.55|2869.55|0
1622549910000|2021-06-01 12:18:30|2869.59|2869.59|2869.66|2869.66|2869.66|2869.66|2869.59|2869.59|0
1622549920000|2021-06-01 12:18:40|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1622549930000|2021-06-01 12:18:50|2869.73|2869.73|2869.84|2869.84|2869.95|2869.95|2869.73|2869.73|0
1622549940000|2021-06-01 12:19:00|2869.9|2869.9|2869.9|2869.9|2869.94|2869.94|2869.9|2869.9|0
1622549950000|2021-06-01 12:19:10|2869.84|2869.84|2869.73|2869.73|2869.84|2869.84|2869.73|2869.73|0
1622549960000|2021-06-01 12:19:20|2869.61|2869.61|2869.42|2869.42|2869.61|2869.61|2869.42|2869.42|0
1622549970000|2021-06-01 12:19:30|2869.29|2869.29|2869.29|2869.29|2869.29|2869.29|2869.29|2869.29|0
1622549980000|2021-06-01 12:19:40|2869.33|2869.33|2869.06|2869.06|2869.33|2869.33|2869.06|2869.06|0
1622549990000|2021-06-01 12:19:50|2869|2869|2868.9|2868.9|2869|2869|2868.9|2868.9|0
1622550000000|2021-06-01 12:20:00|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|2868.83|0
1622550030000|2021-06-01 12:20:30|2868.89|2868.89|2868.95|2868.95|2868.95|2868.95|2868.89|2868.89|0
1622550070000|2021-06-01 12:21:10|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|2869.07|0
1622550080000|2021-06-01 12:21:20|2869.19|2869.19|2869.27|2869.27|2869.27|2869.27|2869.19|2869.19|0
1622550090000|2021-06-01 12:21:30|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|2869.38|0
1622550100000|2021-06-01 12:21:40|2869.48|2869.48|2869.82|2869.82|2869.82|2869.82|2869.48|2869.48|0
1622550120000|2021-06-01 12:22:00|2869.67|2869.67|2869.88|2869.88|2869.88|2869.88|2869.67|2869.67|0
1622550130000|2021-06-01 12:22:10|2869.82|2869.82|2869.81|2869.81|2869.82|2869.82|2869.71|2869.71|0
1622550150000|2021-06-01 12:22:30|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|2869.93|0
1622550190000|2021-06-01 12:23:10|2870.07|2870.07|2869.93|2869.93|2870.07|2870.07|2869.93|2869.93|0
1622550210000|2021-06-01 12:23:30|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|0
1622550240000|2021-06-01 12:24:00|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1622550260000|2021-06-01 12:24:20|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|2869.76|0
1622550270000|2021-06-01 12:24:30|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|2869.68|0
1622550280000|2021-06-01 12:24:40|2869.81|2869.81|2869.74|2869.74|2869.81|2869.81|2869.74|2869.74|0
1622550290000|2021-06-01 12:24:50|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|2869.67|0
1622550310000|2021-06-01 12:25:10|2869.71|2869.71|2869.69|2869.69|2869.75|2869.75|2869.69|2869.69|0
1622550320000|2021-06-01 12:25:20|2869.64|2869.64|2869.75|2869.75|2869.78|2869.78|2869.64|2869.64|0
1622550330000|2021-06-01 12:25:30|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|0
1622550340000|2021-06-01 12:25:40|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|2869.77|0
1622550350000|2021-06-01 12:25:50|2869.71|2869.71|2869.55|2869.55|2869.71|2869.71|2869.55|2869.55|0
1622550360000|2021-06-01 12:26:00|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|0
1622550370000|2021-06-01 12:26:10|2869.38|2869.38|2869.44|2869.44|2869.44|2869.44|2869.38|2869.38|0
1622550380000|2021-06-01 12:26:20|2869.56|2869.56|2869.53|2869.53|2869.56|2869.56|2869.49|2869.49|0
1622550390000|2021-06-01 12:26:30|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1622550400000|2021-06-01 12:26:40|2869.51|2869.51|2869.57|2869.57|2869.57|2869.57|2869.51|2869.51|0
1622550410000|2021-06-01 12:26:50|2869.51|2869.51|2869.67|2869.67|2869.72|2869.72|2869.51|2869.51|0
1622550420000|2021-06-01 12:27:00|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1622550450000|2021-06-01 12:27:30|2869.97|2869.97|2869.73|2869.73|2869.97|2869.97|2869.73|2869.73|0
1622550460000|2021-06-01 12:27:40|2869.79|2869.79|2869.86|2869.86|2869.92|2869.92|2869.79|2869.79|0
1622550470000|2021-06-01 12:27:50|2869.92|2869.92|2870.29|2870.29|2870.29|2870.29|2869.92|2869.92|0
1622550480000|2021-06-01 12:28:00|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1622550490000|2021-06-01 12:28:10|2870.5|2870.5|2870.5|2870.5|2870.56|2870.56|2870.5|2870.5|0
1622550500000|2021-06-01 12:28:20|2870.58|2870.58|2871.2|2871.2|2871.2|2871.2|2870.58|2870.58|0
1622550510000|2021-06-01 12:28:30|2871.27|2871.27|2871.21|2871.21|2871.27|2871.27|2871.21|2871.21|0
1622550520000|2021-06-01 12:28:40|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|2871.44|0
1622550530000|2021-06-01 12:28:50|2871.56|2871.56|2871.74|2871.74|2871.74|2871.74|2871.56|2871.56|0
1622550540000|2021-06-01 12:29:00|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|2871.85|0
1622550550000|2021-06-01 12:29:10|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1622550560000|2021-06-01 12:29:20|2871.91|2871.91|2871.85|2871.85|2871.91|2871.91|2871.85|2871.85|0
1622550580000|2021-06-01 12:29:40|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|2872.06|0
1622550600000|2021-06-01 12:30:00|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1622550610000|2021-06-01 12:30:10|2871.81|2871.81|2871.43|2871.43|2871.81|2871.81|2871.43|2871.43|0
1622550620000|2021-06-01 12:30:20|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|2871.38|0
1622550630000|2021-06-01 12:30:30|2871.63|2871.63|2871.59|2871.59|2871.7|2871.7|2871.59|2871.59|0
1622550650000|2021-06-01 12:30:50|2871.69|2871.69|2871.77|2871.77|2871.77|2871.77|2871.69|2871.69|0
1622550660000|2021-06-01 12:31:00|2871.89|2871.89|2872.04|2872.04|2872.04|2872.04|2871.89|2871.89|0
1622550670000|2021-06-01 12:31:10|2872.07|2872.07|2871.85|2871.85|2872.1|2872.1|2871.85|2871.85|0
1622550690000|2021-06-01 12:31:30|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|2871.81|0
1622550700000|2021-06-01 12:31:40|2871.76|2871.76|2871.82|2871.82|2871.82|2871.82|2871.76|2871.76|0
1622550710000|2021-06-01 12:31:50|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|0
1622550720000|2021-06-01 12:32:00|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.85|2871.85|0
1622550740000|2021-06-01 12:32:20|2871.93|2871.93|2871.94|2871.94|2871.94|2871.94|2871.7|2871.7|0
1622550760000|2021-06-01 12:32:40|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1622550780000|2021-06-01 12:33:00|2871.91|2871.91|2871.98|2871.98|2871.98|2871.98|2871.91|2871.91|0
1622550790000|2021-06-01 12:33:10|2872.04|2872.04|2872.18|2872.18|2872.18|2872.18|2872.04|2872.04|0
1622550800000|2021-06-01 12:33:20|2872.14|2872.14|2871.9|2871.9|2872.14|2872.14|2871.9|2871.9|0
1622550810000|2021-06-01 12:33:30|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1622550820000|2021-06-01 12:33:40|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|2872.08|0
1622550840000|2021-06-01 12:34:00|2872.04|2872.04|2872.15|2872.15|2872.15|2872.15|2872.04|2872.04|0
1622550850000|2021-06-01 12:34:10|2871.89|2871.89|2871.82|2871.82|2871.89|2871.89|2871.82|2871.82|0
1622550870000|2021-06-01 12:34:30|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|0
1622550890000|2021-06-01 12:34:50|2871.54|2871.54|2871.51|2871.51|2871.54|2871.54|2871.51|2871.51|0
1622550900000|2021-06-01 12:35:00|2871.45|2871.45|2871.6|2871.6|2871.6|2871.6|2871.45|2871.45|0
1622550910000|2021-06-01 12:35:10|2871.36|2871.36|2871.61|2871.61|2871.61|2871.61|2871.23|2871.23|0
1622550920000|2021-06-01 12:35:20|2871.73|2871.73|2871.65|2871.65|2871.73|2871.73|2871.65|2871.65|0
1622550930000|2021-06-01 12:35:30|2871.53|2871.53|2871.38|2871.38|2871.53|2871.53|2871.38|2871.38|0
1622550960000|2021-06-01 12:36:00|2871.33|2871.33|2871.28|2871.28|2871.33|2871.33|2871.28|2871.28|0
1622550970000|2021-06-01 12:36:10|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|0
1622550980000|2021-06-01 12:36:20|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|0
1622551000000|2021-06-01 12:36:40|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|2871.23|0
1622551020000|2021-06-01 12:37:00|2870.98|2870.98|2871.24|2871.24|2871.35|2871.35|2870.98|2870.98|0
1622551030000|2021-06-01 12:37:10|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1622551050000|2021-06-01 12:37:30|2871.25|2871.25|2871.32|2871.32|2871.32|2871.32|2871.19|2871.19|0
1622551060000|2021-06-01 12:37:40|2871.08|2871.08|2871.04|2871.04|2871.11|2871.11|2871.04|2871.04|0
1622551090000|2021-06-01 12:38:10|2870.98|2870.98|2870.96|2870.96|2870.98|2870.98|2870.86|2870.86|0
1622551100000|2021-06-01 12:38:20|2871.01|2871.01|2871.01|2871.01|2871.07|2871.07|2871.01|2871.01|0
1622551110000|2021-06-01 12:38:30|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|0
1622551120000|2021-06-01 12:38:40|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|2871.01|0
1622551150000|2021-06-01 12:39:10|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|2870.96|0
1622551160000|2021-06-01 12:39:20|2871.01|2871.01|2870.92|2870.92|2871.01|2871.01|2870.92|2870.92|0
1622551200000|2021-06-01 12:40:00|2870.81|2870.81|2870.71|2870.71|2870.81|2870.81|2870.71|2870.71|0
1622551210000|2021-06-01 12:40:10|2870.64|2870.64|2870.7|2870.7|2870.7|2870.7|2870.64|2870.64|0
1622551220000|2021-06-01 12:40:20|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|2870.57|0
1622551230000|2021-06-01 12:40:30|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|0
1622551240000|2021-06-01 12:40:40|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|2870.84|0
1622551270000|2021-06-01 12:41:10|2870.69|2870.69|2870.76|2870.76|2870.76|2870.76|2870.69|2870.69|0
1622551280000|2021-06-01 12:41:20|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|0
1622551300000|2021-06-01 12:41:40|2870.72|2870.72|2870.57|2870.57|2870.72|2870.72|2870.57|2870.57|0
1622551320000|2021-06-01 12:42:00|2870.71|2870.71|2870.64|2870.64|2870.71|2870.71|2870.64|2870.64|0
1622551340000|2021-06-01 12:42:20|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1622551350000|2021-06-01 12:42:30|2870.75|2870.75|2871.11|2871.11|2871.11|2871.11|2870.75|2870.75|0
1622551380000|2021-06-01 12:43:00|2871.07|2871.07|2870.62|2870.62|2871.07|2871.07|2870.58|2870.58|0
1622551400000|2021-06-01 12:43:20|2870.66|2870.66|2870.61|2870.61|2870.66|2870.66|2870.61|2870.61|0
1622551410000|2021-06-01 12:43:30|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|2870.66|0
1622551420000|2021-06-01 12:43:40|2870.7|2870.7|2870.74|2870.74|2870.74|2870.74|2870.7|2870.7|0
1622551430000|2021-06-01 12:43:50|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1622551450000|2021-06-01 12:44:10|2870.75|2870.75|2871|2871|2871|2871|2870.75|2870.75|0
1622551460000|2021-06-01 12:44:20|2871.07|2871.07|2871.28|2871.28|2871.28|2871.28|2871.07|2871.07|0
1622551480000|2021-06-01 12:44:40|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|2871.22|0
1622551490000|2021-06-01 12:44:50|2870.77|2870.77|2870.67|2870.67|2870.77|2870.77|2870.67|2870.67|0
1622551500000|2021-06-01 12:45:00|2870.55|2870.55|2870.3|2870.3|2870.55|2870.55|2870.3|2870.3|0
1622551510000|2021-06-01 12:45:10|2870.43|2870.43|2870.5|2870.5|2870.5|2870.5|2870.43|2870.43|0
1622551520000|2021-06-01 12:45:20|2870.43|2870.43|2870.47|2870.47|2870.54|2870.54|2870.43|2870.43|0
1622551540000|2021-06-01 12:45:40|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1622551580000|2021-06-01 12:46:20|2870.65|2870.65|2870.41|2870.41|2870.65|2870.65|2870.35|2870.35|0
1622551590000|2021-06-01 12:46:30|2870.35|2870.35|2870.33|2870.33|2870.58|2870.58|2870.25|2870.25|0
1622551600000|2021-06-01 12:46:40|2870.45|2870.45|2870.25|2870.25|2870.45|2870.45|2870.2|2870.2|0
1622551610000|2021-06-01 12:46:50|2870.2|2870.2|2870.17|2870.17|2870.2|2870.2|2870.17|2870.17|0
1622551620000|2021-06-01 12:47:00|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|0
1622551630000|2021-06-01 12:47:10|2870.35|2870.35|2870.7|2870.7|2870.7|2870.7|2870.35|2870.35|0
1622551640000|2021-06-01 12:47:20|2870.59|2870.59|2870.51|2870.51|2870.59|2870.59|2870.51|2870.51|0
1622551650000|2021-06-01 12:47:30|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1622551660000|2021-06-01 12:47:40|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|0
1622551670000|2021-06-01 12:47:50|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1622551680000|2021-06-01 12:48:00|2870.58|2870.58|2870.43|2870.43|2870.58|2870.58|2870.43|2870.43|0
1622551690000|2021-06-01 12:48:10|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|0
1622551700000|2021-06-01 12:48:20|2870.22|2870.22|2870.39|2870.39|2870.39|2870.39|2870.22|2870.22|0
1622551720000|2021-06-01 12:48:40|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1622551730000|2021-06-01 12:48:50|2870.66|2870.66|2870.68|2870.68|2870.68|2870.68|2870.6|2870.6|0
1622551740000|2021-06-01 12:49:00|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1622551750000|2021-06-01 12:49:10|2870.61|2870.61|2870.75|2870.75|2870.75|2870.75|2870.61|2870.61|0
1622551760000|2021-06-01 12:49:20|2870.65|2870.65|2870.43|2870.43|2870.65|2870.65|2870.43|2870.43|0
1622551770000|2021-06-01 12:49:30|2870.49|2870.49|2870.55|2870.55|2870.55|2870.55|2870.37|2870.37|0
1622551780000|2021-06-01 12:49:40|2870.75|2870.75|2870.55|2870.55|2870.75|2870.75|2870.55|2870.55|0
1622551790000|2021-06-01 12:49:50|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|2870.49|0
1622551810000|2021-06-01 12:50:10|2870.37|2870.37|2870.49|2870.49|2870.49|2870.49|2870.37|2870.37|0
1622551820000|2021-06-01 12:50:20|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1622551830000|2021-06-01 12:50:30|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|0
1622551840000|2021-06-01 12:50:40|2870.27|2870.27|2870.16|2870.16|2870.27|2870.27|2870.16|2870.16|0
1622551850000|2021-06-01 12:50:50|2870.01|2870.01|2869.91|2869.91|2870.01|2870.01|2869.91|2869.91|0
1622551860000|2021-06-01 12:51:00|2869.98|2869.98|2869.86|2869.86|2869.98|2869.98|2869.86|2869.86|0
1622551880000|2021-06-01 12:51:20|2870.16|2870.16|2870.2|2870.2|2870.2|2870.2|2870.05|2870.05|0
1622551900000|2021-06-01 12:51:40|2870.1|2870.1|2869.97|2869.97|2870.13|2870.13|2869.97|2869.97|0
1622551910000|2021-06-01 12:51:50|2869.91|2869.91|2869.86|2869.86|2869.91|2869.91|2869.86|2869.86|0
1622551920000|2021-06-01 12:52:00|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|2869.79|0
1622551930000|2021-06-01 12:52:10|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|2869.86|0
1622551940000|2021-06-01 12:52:20|2869.98|2869.98|2870.23|2870.23|2870.23|2870.23|2869.98|2869.98|0
1622551950000|2021-06-01 12:52:30|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1622551960000|2021-06-01 12:52:40|2870.46|2870.46|2870.35|2870.35|2870.46|2870.46|2870.35|2870.35|0
1622551970000|2021-06-01 12:52:50|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1622551980000|2021-06-01 12:53:00|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|2870.54|0
1622551990000|2021-06-01 12:53:10|2870.66|2870.66|2871.15|2871.15|2871.15|2871.15|2870.66|2870.66|0
1622552000000|2021-06-01 12:53:20|2871.21|2871.21|2871.38|2871.38|2871.38|2871.38|2871.21|2871.21|0
1622552010000|2021-06-01 12:53:30|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|0
1622552020000|2021-06-01 12:53:40|2871.07|2871.07|2870.94|2870.94|2871.07|2871.07|2870.94|2870.94|0
1622552030000|2021-06-01 12:53:50|2871.07|2871.07|2871.4|2871.4|2871.4|2871.4|2871.07|2871.07|0
1622552040000|2021-06-01 12:54:00|2871.37|2871.37|2871.56|2871.56|2871.56|2871.56|2871.37|2871.37|0
1622552050000|2021-06-01 12:54:10|2871.66|2871.66|2871.87|2871.87|2871.87|2871.87|2871.66|2871.66|0
1622552060000|2021-06-01 12:54:20|2872|2872|2872|2872|2872|2872|2872|2872|0
1622552070000|2021-06-01 12:54:30|2872.13|2872.13|2871.73|2871.73|2872.23|2872.23|2871.73|2871.73|0
1622552080000|2021-06-01 12:54:40|2871.63|2871.63|2871.21|2871.21|2871.63|2871.63|2871.21|2871.21|0
1622552090000|2021-06-01 12:54:50|2871.17|2871.17|2871.24|2871.24|2871.24|2871.24|2871.17|2871.17|0
1622552120000|2021-06-01 12:55:20|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1622552140000|2021-06-01 12:55:40|2871.1|2871.1|2870.69|2870.69|2871.1|2871.1|2870.69|2870.69|0
1622552150000|2021-06-01 12:55:50|2870.57|2870.57|2870.46|2870.46|2870.57|2870.57|2870.36|2870.36|0
1622552160000|2021-06-01 12:56:00|2870.41|2870.41|2870.23|2870.23|2870.41|2870.41|2870.23|2870.23|0
1622552170000|2021-06-01 12:56:10|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|2870.33|0
1622552180000|2021-06-01 12:56:20|2870.46|2870.46|2870.65|2870.65|2870.77|2870.77|2870.46|2870.46|0
1622552190000|2021-06-01 12:56:30|2870.89|2870.89|2870.96|2870.96|2871.07|2871.07|2870.89|2870.89|0
1622552200000|2021-06-01 12:56:40|2870.9|2870.9|2871.02|2871.02|2871.02|2871.02|2870.9|2870.9|0
1622552210000|2021-06-01 12:56:50|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|2871.08|0
1622552220000|2021-06-01 12:57:00|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1622552240000|2021-06-01 12:57:20|2871.18|2871.18|2871.39|2871.39|2871.39|2871.39|2871.18|2871.18|0
1622552250000|2021-06-01 12:57:30|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|2871.34|0
1622552260000|2021-06-01 12:57:40|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|2871.39|0
1622552270000|2021-06-01 12:57:50|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|2871.46|0
1622552280000|2021-06-01 12:58:00|2871.41|2871.41|2871.34|2871.34|2871.41|2871.41|2871.34|2871.34|0
1622552290000|2021-06-01 12:58:10|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1622552300000|2021-06-01 12:58:20|2871.14|2871.14|2870.78|2870.78|2871.2|2871.2|2870.78|2870.78|0
1622552360000|2021-06-01 12:59:20|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|0
1622552370000|2021-06-01 12:59:30|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|2870.76|0
1622552380000|2021-06-01 12:59:40|2870.61|2870.61|2870.12|2870.12|2870.61|2870.61|2870|2870|0
1622552390000|2021-06-01 12:59:50|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|2870.05|0
1622552400000|2021-06-01 13:00:00|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|2869.95|0
1622552420000|2021-06-01 13:00:20|2869.88|2869.88|2870.38|2870.38|2870.38|2870.38|2869.88|2869.88|0
1622552430000|2021-06-01 13:00:30|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|2870.44|0
1622552440000|2021-06-01 13:00:40|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|2870.32|0
1622552450000|2021-06-01 13:00:50|2870.27|2870.27|2870.32|2870.32|2870.32|2870.32|2870.27|2870.27|0
1622552480000|2021-06-01 13:01:20|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|2870.26|0
1622552490000|2021-06-01 13:01:30|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|2870.2|0
1622552510000|2021-06-01 13:01:50|2869.96|2869.96|2870.08|2870.08|2870.27|2870.27|2869.96|2869.96|0
1622552520000|2021-06-01 13:02:00|2870.2|2870.2|2870.27|2870.27|2870.32|2870.32|2870.2|2870.2|0
1622552530000|2021-06-01 13:02:10|2870.2|2870.2|2870.27|2870.27|2870.27|2870.27|2870.2|2870.2|0
1622552540000|2021-06-01 13:02:20|2870.56|2870.56|2870.56|2870.56|2870.67|2870.67|2870.56|2870.56|0
1622552550000|2021-06-01 13:02:30|2870.41|2870.41|2870.42|2870.42|2870.48|2870.48|2870.37|2870.37|0
1622552560000|2021-06-01 13:02:40|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|2870.36|0
1622552570000|2021-06-01 13:02:50|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1622552580000|2021-06-01 13:03:00|2870.17|2870.17|2870.29|2870.29|2870.29|2870.29|2870.17|2870.17|0
1622552600000|2021-06-01 13:03:20|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|2870.35|0
1622552620000|2021-06-01 13:03:40|2870.39|2870.39|2870.43|2870.43|2870.43|2870.43|2870.39|2870.39|0
1622552630000|2021-06-01 13:03:50|2870.49|2870.49|2870.51|2870.51|2870.51|2870.51|2870.44|2870.44|0
1622552640000|2021-06-01 13:04:00|2870.59|2870.59|2870.68|2870.68|2870.68|2870.68|2870.57|2870.57|0
1622552650000|2021-06-01 13:04:10|2870.74|2870.74|2870.62|2870.62|2870.74|2870.74|2870.62|2870.62|0
1622552660000|2021-06-01 13:04:20|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|2870.7|0
1622552680000|2021-06-01 13:04:40|2870.8|2870.8|2871.17|2871.17|2871.17|2871.17|2870.8|2870.8|0
1622552690000|2021-06-01 13:04:50|2871.06|2871.06|2871.09|2871.09|2871.09|2871.09|2870.84|2870.84|0
1622552720000|2021-06-01 13:05:20|2870.84|2870.84|2870.72|2870.72|2870.84|2870.84|2870.72|2870.72|0
1622552740000|2021-06-01 13:05:40|2870.6|2870.6|2870.33|2870.33|2870.6|2870.6|2870.33|2870.33|0
1622552750000|2021-06-01 13:05:50|2870.18|2870.18|2870.08|2870.08|2870.18|2870.18|2870.08|2870.08|0
1622552760000|2021-06-01 13:06:00|2870.23|2870.23|2869.66|2869.66|2870.23|2870.23|2869.66|2869.66|0
1622552770000|2021-06-01 13:06:10|2869.63|2869.63|2869.7|2869.7|2869.7|2869.7|2869.57|2869.57|0
1622552780000|2021-06-01 13:06:20|2869.76|2869.76|2869.63|2869.63|2869.76|2869.76|2869.63|2869.63|0
1622552790000|2021-06-01 13:06:30|2869.69|2869.69|2869.57|2869.57|2869.69|2869.69|2869.57|2869.57|0
1622552800000|2021-06-01 13:06:40|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1622552810000|2021-06-01 13:06:50|2869.74|2869.74|2869.86|2869.86|2869.86|2869.86|2869.69|2869.69|0
1622552820000|2021-06-01 13:07:00|2869.8|2869.8|2869.68|2869.68|2869.8|2869.8|2869.68|2869.68|0
1622552830000|2021-06-01 13:07:10|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|2869.63|0
1622552840000|2021-06-01 13:07:20|2869.5|2869.5|2869.24|2869.24|2869.5|2869.5|2869.24|2869.24|0
1622552850000|2021-06-01 13:07:30|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|2869.12|0
1622552860000|2021-06-01 13:07:40|2869.23|2869.23|2869.33|2869.33|2869.33|2869.33|2869.23|2869.23|0
1622552870000|2021-06-01 13:07:50|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|2869.44|0
1622552880000|2021-06-01 13:08:00|2869.56|2869.56|2869.8|2869.8|2869.8|2869.8|2869.56|2869.56|0
1622552890000|2021-06-01 13:08:10|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|2869.87|0
1622552900000|2021-06-01 13:08:20|2869.94|2869.94|2869.79|2869.79|2869.94|2869.94|2869.79|2869.79|0
1622552920000|2021-06-01 13:08:40|2869.74|2869.74|2869.63|2869.63|2869.74|2869.74|2869.63|2869.63|0
1622552930000|2021-06-01 13:08:50|2869.56|2869.56|2869.5|2869.5|2869.56|2869.56|2869.5|2869.5|0
1622552940000|2021-06-01 13:09:00|2869.56|2869.56|2869.55|2869.55|2869.62|2869.62|2869.55|2869.55|0
1622552950000|2021-06-01 13:09:10|2869.58|2869.58|2869.61|2869.61|2869.61|2869.61|2869.55|2869.55|0
1622552970000|2021-06-01 13:09:30|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|2869.55|0
1622552980000|2021-06-01 13:09:40|2869.44|2869.44|2869.25|2869.25|2869.44|2869.44|2869.25|2869.25|0
1622553040000|2021-06-01 13:10:40|2869.11|2869.11|2869.05|2869.05|2869.11|2869.11|2869.05|2869.05|0
1622553050000|2021-06-01 13:10:50|2869.08|2869.08|2868.88|2868.88|2869.08|2869.08|2868.82|2868.82|0
1622553060000|2021-06-01 13:11:00|2868.67|2868.67|2868.56|2868.56|2868.67|2868.67|2868.5|2868.5|0
1622553070000|2021-06-01 13:11:10|2868.49|2868.49|2868.16|2868.16|2868.49|2868.49|2868.16|2868.16|0
1622553090000|2021-06-01 13:11:30|2868.08|2868.08|2868.01|2868.01|2868.08|2868.08|2868.01|2868.01|0
1622553100000|2021-06-01 13:11:40|2867.96|2867.96|2867.69|2867.69|2867.96|2867.96|2867.69|2867.69|0
1622553110000|2021-06-01 13:11:50|2867.66|2867.66|2867.83|2867.83|2867.83|2867.83|2867.66|2867.66|0
1622553120000|2021-06-01 13:12:00|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|2867.78|0
1622553150000|2021-06-01 13:12:30|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1622553160000|2021-06-01 13:12:40|2867.76|2867.76|2867.84|2867.84|2867.84|2867.84|2867.72|2867.72|0
1622553170000|2021-06-01 13:12:50|2867.78|2867.78|2867.71|2867.71|2867.78|2867.78|2867.71|2867.71|0
1622553180000|2021-06-01 13:13:00|2867.81|2867.81|2867.91|2867.91|2867.91|2867.91|2867.81|2867.81|0
1622553190000|2021-06-01 13:13:10|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|2867.98|0
1622553200000|2021-06-01 13:13:20|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|2868.11|0
1622553220000|2021-06-01 13:13:40|2868.15|2868.15|2868.2|2868.2|2868.2|2868.2|2868.15|2868.15|0
1622553240000|2021-06-01 13:14:00|2868.27|2868.27|2868.34|2868.34|2868.37|2868.37|2868.27|2868.27|0
1622553250000|2021-06-01 13:14:10|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|2868.22|0
1622553270000|2021-06-01 13:14:30|2868.34|2868.34|2867.97|2867.97|2868.34|2868.34|2867.97|2867.97|0
1622553280000|2021-06-01 13:14:40|2867.73|2867.73|2867.8|2867.8|2867.83|2867.83|2867.73|2867.73|0
1622553290000|2021-06-01 13:14:50|2867.66|2867.66|2867.35|2867.35|2867.66|2867.66|2867.35|2867.35|0
1622553300000|2021-06-01 13:15:00|2867.23|2867.23|2867.2|2867.2|2867.23|2867.23|2867.13|2867.13|0
1622553310000|2021-06-01 13:15:10|2867.08|2867.08|2866.98|2866.98|2867.08|2867.08|2866.98|2866.98|0
1622553320000|2021-06-01 13:15:20|2866.94|2866.94|2866.81|2866.81|2867.05|2867.05|2866.81|2866.81|0
1622553340000|2021-06-01 13:15:40|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|2866.93|0
1622553360000|2021-06-01 13:16:00|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1622553370000|2021-06-01 13:16:10|2866.8|2866.8|2866.7|2866.7|2866.8|2866.8|2866.65|2866.65|0
1622553380000|2021-06-01 13:16:20|2866.74|2866.74|2866.8|2866.8|2866.8|2866.8|2866.7|2866.7|0
1622553400000|2021-06-01 13:16:40|2866.36|2866.36|2866.11|2866.11|2866.36|2866.36|2866.11|2866.11|0
1622553410000|2021-06-01 13:16:50|2865.99|2865.99|2865.94|2865.94|2865.99|2865.99|2865.94|2865.94|0
1622553420000|2021-06-01 13:17:00|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1622553430000|2021-06-01 13:17:10|2866|2866|2865.69|2865.69|2866|2866|2865.69|2865.69|0
1622553440000|2021-06-01 13:17:20|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|2865.57|0
1622553450000|2021-06-01 13:17:30|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1622553460000|2021-06-01 13:17:40|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1622553470000|2021-06-01 13:17:50|2865.47|2865.47|2865.53|2865.53|2865.53|2865.53|2865.47|2865.47|0
1622553480000|2021-06-01 13:18:00|2865.41|2865.41|2865.33|2865.33|2865.47|2865.47|2865.33|2865.33|0
1622553490000|2021-06-01 13:18:10|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|0
1622553500000|2021-06-01 13:18:20|2865.4|2865.4|2865.34|2865.34|2865.4|2865.4|2865.34|2865.34|0
1622553510000|2021-06-01 13:18:30|2865.48|2865.48|2865.58|2865.58|2865.58|2865.58|2865.48|2865.48|0
1622553530000|2021-06-01 13:18:50|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1622553540000|2021-06-01 13:19:00|2865.68|2865.68|2865.39|2865.39|2865.68|2865.68|2865.39|2865.39|0
1622553550000|2021-06-01 13:19:10|2865.46|2865.46|2865.57|2865.57|2865.57|2865.57|2865.39|2865.39|0
1622553560000|2021-06-01 13:19:20|2865.44|2865.44|2864.97|2864.97|2865.44|2865.44|2864.97|2864.97|0
1622553590000|2021-06-01 13:19:50|2864.94|2864.94|2865.13|2865.13|2865.13|2865.13|2864.94|2864.94|0
1622553600000|2021-06-01 13:20:00|2865.2|2865.2|2865.1|2865.1|2865.21|2865.21|2865.1|2865.1|0
1622553610000|2021-06-01 13:20:10|2865|2865|2865|2865|2865|2865|2865|2865|0
1622553630000|2021-06-01 13:20:30|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1622553640000|2021-06-01 13:20:40|2864.84|2864.84|2864.94|2864.94|2864.94|2864.94|2864.84|2864.84|0
1622553650000|2021-06-01 13:20:50|2865.06|2865.06|2865.12|2865.12|2865.12|2865.12|2865.06|2865.06|0
1622553660000|2021-06-01 13:21:00|2865.08|2865.08|2864.97|2864.97|2865.08|2865.08|2864.97|2864.97|0
1622553680000|2021-06-01 13:21:20|2865.42|2865.42|2865.47|2865.47|2865.47|2865.47|2865.42|2865.42|0
1622553700000|2021-06-01 13:21:40|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|2865.4|0
1622553710000|2021-06-01 13:21:50|2865.26|2865.26|2865.11|2865.11|2865.26|2865.26|2865.11|2865.11|0
1622553720000|2021-06-01 13:22:00|2865.18|2865.18|2865.23|2865.23|2865.23|2865.23|2865.18|2865.18|0
1622553740000|2021-06-01 13:22:20|2865.2|2865.2|2865.14|2865.14|2865.2|2865.2|2865.14|2865.14|0
1622553750000|2021-06-01 13:22:30|2865.09|2865.09|2865.29|2865.29|2865.29|2865.29|2865.09|2865.09|0
1622553780000|2021-06-01 13:23:00|2865.22|2865.22|2865.3|2865.3|2865.3|2865.3|2865.15|2865.15|0
1622553790000|2021-06-01 13:23:10|2865.17|2865.17|2865.47|2865.47|2865.47|2865.47|2865.17|2865.17|0
1622553800000|2021-06-01 13:23:20|2865.74|2865.74|2865.73|2865.73|2865.74|2865.74|2865.47|2865.47|0
1622553810000|2021-06-01 13:23:30|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|2865.79|0
1622553820000|2021-06-01 13:23:40|2865.73|2865.73|2865.85|2865.85|2865.85|2865.85|2865.73|2865.73|0
1622553830000|2021-06-01 13:23:50|2865.8|2865.8|2865.85|2865.85|2865.91|2865.91|2865.8|2865.8|0
1622553840000|2021-06-01 13:24:00|2865.8|2865.8|2865.46|2865.46|2865.8|2865.8|2865.46|2865.46|0
1622553850000|2021-06-01 13:24:10|2865.52|2865.52|2865.36|2865.36|2865.58|2865.58|2865.36|2865.36|0
1622553860000|2021-06-01 13:24:20|2865.24|2865.24|2865.3|2865.3|2865.3|2865.3|2865.19|2865.19|0
1622553870000|2021-06-01 13:24:30|2865.33|2865.33|2865.61|2865.61|2865.61|2865.61|2865.33|2865.33|0
1622553880000|2021-06-01 13:24:40|2865.74|2865.74|2865.52|2865.52|2865.74|2865.74|2865.52|2865.52|0
1622553890000|2021-06-01 13:24:50|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|2865.64|0
1622553900000|2021-06-01 13:25:00|2865.52|2865.52|2865.47|2865.47|2865.52|2865.52|2865.47|2865.47|0
1622553910000|2021-06-01 13:25:10|2865.52|2865.52|2865.42|2865.42|2865.52|2865.52|2865.42|2865.42|0
1622553920000|2021-06-01 13:25:20|2865.3|2865.3|2865.3|2865.3|2865.37|2865.37|2865.26|2865.26|0
1622553930000|2021-06-01 13:25:30|2865.18|2865.18|2865.3|2865.3|2865.3|2865.3|2865.18|2865.18|0
1622553950000|2021-06-01 13:25:50|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|2865.37|0
1622553970000|2021-06-01 13:26:10|2865.41|2865.41|2865.55|2865.55|2865.55|2865.55|2865.41|2865.41|0
1622553980000|2021-06-01 13:26:20|2865.62|2865.62|2865.87|2865.87|2865.87|2865.87|2865.62|2865.62|0
1622553990000|2021-06-01 13:26:30|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1622554060000|2021-06-01 13:27:40|2865.84|2865.84|2866.05|2866.05|2866.05|2866.05|2865.7|2865.7|0
1622554070000|2021-06-01 13:27:50|2866.02|2866.02|2865.96|2865.96|2866.09|2866.09|2865.96|2865.96|0
1622554080000|2021-06-01 13:28:00|2865.84|2865.84|2865.96|2865.96|2865.96|2865.96|2865.84|2865.84|0
1622554090000|2021-06-01 13:28:10|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|2865.89|0
1622554100000|2021-06-01 13:28:20|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|2865.82|0
1622554110000|2021-06-01 13:28:30|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|2865.76|0
1622554120000|2021-06-01 13:28:40|2865.69|2865.69|2865.65|2865.65|2865.69|2865.69|2865.65|2865.65|0
1622554140000|2021-06-01 13:29:00|2865.59|2865.59|2865.49|2865.49|2865.59|2865.59|2865.49|2865.49|0
1622554150000|2021-06-01 13:29:10|2865.37|2865.37|2865.25|2865.25|2865.37|2865.37|2865.25|2865.25|0
1622554160000|2021-06-01 13:29:20|2865.31|2865.31|2865.28|2865.28|2865.31|2865.31|2865.2|2865.2|0
1622554170000|2021-06-01 13:29:30|2865.22|2865.22|2864.92|2864.92|2865.22|2865.22|2864.92|2864.92|0
1622554190000|2021-06-01 13:29:50|2865.02|2865.02|2864.95|2864.95|2865.02|2865.02|2864.95|2864.95|0
1622554200000|2021-06-01 13:30:00|2865.06|2865.06|2865.76|2865.76|2865.76|2865.76|2865.01|2865.01|0
1622554210000|2021-06-01 13:30:10|2865.81|2865.81|2865.76|2865.76|2865.87|2865.87|2865.64|2865.64|0
1622554220000|2021-06-01 13:30:20|2865.65|2865.65|2865.36|2865.36|2865.65|2865.65|2865.36|2865.36|0
1622554230000|2021-06-01 13:30:30|2865.59|2865.59|2865.87|2865.87|2865.87|2865.87|2865.59|2865.59|0
1622554240000|2021-06-01 13:30:40|2865.81|2865.81|2865.59|2865.59|2865.81|2865.81|2865.59|2865.59|0
1622554250000|2021-06-01 13:30:50|2865.53|2865.53|2865.35|2865.35|2865.53|2865.53|2865.35|2865.35|0
1622554260000|2021-06-01 13:31:00|2865.41|2865.41|2865.23|2865.23|2865.43|2865.43|2865.03|2865.03|0
1622554270000|2021-06-01 13:31:10|2865.29|2865.29|2865.47|2865.47|2865.47|2865.47|2865.29|2865.29|0
1622554290000|2021-06-01 13:31:30|2865.49|2865.49|2865.35|2865.35|2865.49|2865.49|2865.35|2865.35|0
1622554300000|2021-06-01 13:31:40|2865.4|2865.4|2864.99|2864.99|2865.4|2865.4|2864.99|2864.99|0
1622554320000|2021-06-01 13:32:00|2864.88|2864.88|2864.72|2864.72|2864.88|2864.88|2864.67|2864.67|0
1622554330000|2021-06-01 13:32:10|2864.58|2864.58|2864.41|2864.41|2864.58|2864.58|2864.36|2864.36|0
1622554340000|2021-06-01 13:32:20|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|2864.31|0
1622554350000|2021-06-01 13:32:30|2864.01|2864.01|2863.88|2863.88|2864.01|2864.01|2863.88|2863.88|0
1622554360000|2021-06-01 13:32:40|2863.76|2863.76|2863.37|2863.37|2863.76|2863.76|2863.26|2863.26|0
1622554380000|2021-06-01 13:33:00|2863.21|2863.21|2863.15|2863.15|2863.21|2863.21|2863.15|2863.15|0
1622554390000|2021-06-01 13:33:10|2863.02|2863.02|2862.78|2862.78|2863.02|2863.02|2862.78|2862.78|0
1622554400000|2021-06-01 13:33:20|2863.04|2863.04|2862.72|2862.72|2863.04|2863.04|2862.72|2862.72|0
1622554410000|2021-06-01 13:33:30|2862.67|2862.67|2862.89|2862.89|2862.89|2862.89|2862.5|2862.5|0
1622554420000|2021-06-01 13:33:40|2862.83|2862.83|2862.87|2862.87|2863.04|2863.04|2862.83|2862.83|0
1622554430000|2021-06-01 13:33:50|2862.74|2862.74|2862.73|2862.73|2862.74|2862.74|2862.57|2862.57|0
1622554440000|2021-06-01 13:34:00|2862.67|2862.67|2862.56|2862.56|2862.73|2862.73|2862.56|2862.56|0
1622554450000|2021-06-01 13:34:10|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1622554460000|2021-06-01 13:34:20|2862.68|2862.68|2862.83|2862.83|2863.04|2863.04|2862.68|2862.68|0
1622554470000|2021-06-01 13:34:30|2862.77|2862.77|2862.79|2862.79|2862.79|2862.79|2862.47|2862.47|0
1622554480000|2021-06-01 13:34:40|2862.92|2862.92|2863.2|2863.2|2863.2|2863.2|2862.92|2862.92|0
1622554490000|2021-06-01 13:34:50|2863.31|2863.31|2863.71|2863.71|2863.82|2863.82|2863.31|2863.31|0
1622554500000|2021-06-01 13:35:00|2863.65|2863.65|2863.71|2863.71|2863.71|2863.71|2863.65|2863.65|0
1622554510000|2021-06-01 13:35:10|2863.76|2863.76|2863.82|2863.82|2863.82|2863.82|2863.76|2863.76|0
1622554520000|2021-06-01 13:35:20|2863.69|2863.69|2863.74|2863.74|2863.74|2863.74|2863.69|2863.69|0
1622554530000|2021-06-01 13:35:30|2863.63|2863.63|2863.3|2863.3|2863.63|2863.63|2863.3|2863.3|0
1622554540000|2021-06-01 13:35:40|2863.18|2863.18|2863.13|2863.13|2863.25|2863.25|2863.08|2863.08|0
1622554550000|2021-06-01 13:35:50|2863.18|2863.18|2863.27|2863.27|2863.33|2863.33|2863.18|2863.18|0
1622554560000|2021-06-01 13:36:00|2863.17|2863.17|2862.68|2862.68|2863.17|2863.17|2862.68|2862.68|0
1622554570000|2021-06-01 13:36:10|2862.65|2862.65|2862.03|2862.03|2862.65|2862.65|2862.03|2862.03|0
1622554580000|2021-06-01 13:36:20|2862.35|2862.35|2862.2|2862.2|2862.35|2862.35|2862.2|2862.2|0
1622554600000|2021-06-01 13:36:40|2862.27|2862.27|2862.31|2862.31|2862.31|2862.31|2862.27|2862.27|0
1622554610000|2021-06-01 13:36:50|2862.27|2862.27|2861.86|2861.86|2862.27|2862.27|2861.86|2861.86|0
1622554620000|2021-06-01 13:37:00|2862.07|2862.07|2861.93|2861.93|2862.07|2862.07|2861.86|2861.86|0
1622554630000|2021-06-01 13:37:10|2861.89|2861.89|2861.67|2861.67|2861.96|2861.96|2861.67|2861.67|0
1622554650000|2021-06-01 13:37:30|2861.43|2861.43|2861.31|2861.31|2861.43|2861.43|2861.31|2861.31|0
1622554660000|2021-06-01 13:37:40|2861.36|2861.36|2861.31|2861.31|2861.36|2861.36|2861.31|2861.31|0
1622554670000|2021-06-01 13:37:50|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1622554680000|2021-06-01 13:38:00|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|0
1622554690000|2021-06-01 13:38:10|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1622554700000|2021-06-01 13:38:20|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|2861.43|0
1622554710000|2021-06-01 13:38:30|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1622554720000|2021-06-01 13:38:40|2861.61|2861.61|2861.67|2861.67|2861.67|2861.67|2861.61|2861.61|0
1622554740000|2021-06-01 13:39:00|2861.61|2861.61|2861.52|2861.52|2861.67|2861.67|2861.47|2861.47|0
1622554750000|2021-06-01 13:39:10|2861.64|2861.64|2861.62|2861.62|2861.75|2861.75|2861.62|2861.62|0
1622554760000|2021-06-01 13:39:20|2861.5|2861.5|2861.28|2861.28|2861.5|2861.5|2861.28|2861.28|0
1622554770000|2021-06-01 13:39:30|2861.24|2861.24|2860.6|2860.6|2861.34|2861.34|2860.6|2860.6|0
1622554780000|2021-06-01 13:39:40|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.4|2860.4|0
1622554790000|2021-06-01 13:39:50|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|2860.29|0
1622554800000|2021-06-01 13:40:00|2860.4|2860.4|2860.19|2860.19|2860.4|2860.4|2860.14|2860.14|0
1622554810000|2021-06-01 13:40:10|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1622554820000|2021-06-01 13:40:20|2859.92|2859.92|2859.86|2859.86|2859.92|2859.92|2859.86|2859.86|0
1622554830000|2021-06-01 13:40:30|2860.07|2860.07|2860.43|2860.43|2860.43|2860.43|2860.07|2860.07|0
1622554840000|2021-06-01 13:40:40|2860.54|2860.54|2860.48|2860.48|2860.54|2860.54|2860.48|2860.48|0
1622554850000|2021-06-01 13:40:50|2860.45|2860.45|2860.36|2860.36|2860.48|2860.48|2860.36|2860.36|0
1622554870000|2021-06-01 13:41:10|2860.48|2860.48|2860.66|2860.66|2860.66|2860.66|2860.48|2860.48|0
1622554880000|2021-06-01 13:41:20|2860.6|2860.6|2860.49|2860.49|2860.6|2860.6|2860.49|2860.49|0
1622554900000|2021-06-01 13:41:40|2860.56|2860.56|2860.26|2860.26|2860.56|2860.56|2860.26|2860.26|0
1622554910000|2021-06-01 13:41:50|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|2860.3|0
1622554920000|2021-06-01 13:42:00|2860.25|2860.25|2860.28|2860.28|2860.34|2860.34|2860.25|2860.25|0
1622554930000|2021-06-01 13:42:10|2860.18|2860.18|2859.93|2859.93|2860.18|2860.18|2859.85|2859.85|0
1622554940000|2021-06-01 13:42:20|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|2859.99|0
1622554950000|2021-06-01 13:42:30|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622554960000|2021-06-01 13:42:40|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1622554980000|2021-06-01 13:43:00|2860.06|2860.06|2859.95|2859.95|2860.06|2860.06|2859.95|2859.95|0
1622554990000|2021-06-01 13:43:10|2859.82|2859.82|2859.7|2859.7|2859.82|2859.82|2859.7|2859.7|0
1622555000000|2021-06-01 13:43:20|2859.63|2859.63|2859.81|2859.81|2859.81|2859.81|2859.63|2859.63|0
1622555020000|2021-06-01 13:43:40|2859.61|2859.61|2860.02|2860.02|2860.02|2860.02|2859.61|2859.61|0
1622555030000|2021-06-01 13:43:50|2860.07|2860.07|2860.01|2860.01|2860.07|2860.07|2860.01|2860.01|0
1622555050000|2021-06-01 13:44:10|2859.89|2859.89|2859.96|2859.96|2859.96|2859.96|2859.89|2859.89|0
1622555080000|2021-06-01 13:44:40|2859.89|2859.89|2859.83|2859.83|2859.89|2859.89|2859.83|2859.83|0
1622555090000|2021-06-01 13:44:50|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|2859.89|0
1622555100000|2021-06-01 13:45:00|2859.95|2859.95|2859.83|2859.83|2859.95|2859.95|2859.83|2859.83|0
1622555110000|2021-06-01 13:45:10|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|2860.07|0
1622555120000|2021-06-01 13:45:20|2859.95|2859.95|2859.99|2859.99|2859.99|2859.99|2859.95|2859.95|0
1622555140000|2021-06-01 13:45:40|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|2859.88|0
1622555150000|2021-06-01 13:45:50|2859.78|2859.78|2859.51|2859.51|2859.78|2859.78|2859.51|2859.51|0
1622555160000|2021-06-01 13:46:00|2859.39|2859.39|2858.57|2858.57|2859.39|2859.39|2858.46|2858.46|0
1622555170000|2021-06-01 13:46:10|2858.51|2858.51|2858.37|2858.37|2858.64|2858.64|2858.37|2858.37|0
1622555180000|2021-06-01 13:46:20|2858.42|2858.42|2858.37|2858.37|2858.49|2858.49|2858.37|2858.37|0
1622555190000|2021-06-01 13:46:30|2858.31|2858.31|2858.41|2858.41|2858.41|2858.41|2858.19|2858.19|0
1622555200000|2021-06-01 13:46:40|2858.46|2858.46|2858.56|2858.56|2858.56|2858.56|2858.35|2858.35|0
1622555210000|2021-06-01 13:46:50|2858.6|2858.6|2858.9|2858.9|2858.9|2858.9|2858.6|2858.6|0
1622555220000|2021-06-01 13:47:00|2858.96|2858.96|2858.85|2858.85|2858.96|2858.96|2858.85|2858.85|0
1622555230000|2021-06-01 13:47:10|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1622555240000|2021-06-01 13:47:20|2858.85|2858.85|2858.12|2858.12|2858.85|2858.85|2858.12|2858.12|0
1622555250000|2021-06-01 13:47:30|2858.02|2858.02|2857.98|2857.98|2858.02|2858.02|2857.98|2857.98|0
1622555260000|2021-06-01 13:47:40|2858.1|2858.1|2857.76|2857.76|2858.12|2858.12|2857.76|2857.76|0
1622555270000|2021-06-01 13:47:50|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1622555280000|2021-06-01 13:48:00|2857.96|2857.96|2857.9|2857.9|2857.96|2857.96|2857.9|2857.9|0
1622555290000|2021-06-01 13:48:10|2858|2858|2858|2858|2858|2858|2858|2858|0
1622555300000|2021-06-01 13:48:20|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|2858.1|0
1622555310000|2021-06-01 13:48:30|2858.31|2858.31|2858.36|2858.36|2858.36|2858.36|2858.31|2858.31|0
1622555320000|2021-06-01 13:48:40|2858.31|2858.31|2858.63|2858.63|2858.63|2858.63|2858.31|2858.31|0
1622555330000|2021-06-01 13:48:50|2858.67|2858.67|2858.47|2858.47|2858.7|2858.7|2858.47|2858.47|0
1622555340000|2021-06-01 13:49:00|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|2858.59|0
1622555350000|2021-06-01 13:49:10|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|2858.7|0
1622555360000|2021-06-01 13:49:20|2858.75|2858.75|2858.81|2858.81|2858.81|2858.81|2858.7|2858.7|0
1622555370000|2021-06-01 13:49:30|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|2858.75|0
1622555390000|2021-06-01 13:49:50|2858.68|2858.68|2858.73|2858.73|2858.73|2858.73|2858.68|2858.68|0
1622555400000|2021-06-01 13:50:00|2858.67|2858.67|2858.61|2858.61|2858.67|2858.67|2858.61|2858.61|0
1622555420000|2021-06-01 13:50:20|2858.5|2858.5|2858.33|2858.33|2858.5|2858.5|2858.33|2858.33|0
1622555430000|2021-06-01 13:50:30|2858.45|2858.45|2858.06|2858.06|2858.45|2858.45|2858|2858|0
1622555440000|2021-06-01 13:50:40|2858.17|2858.17|2858.2|2858.2|2858.2|2858.2|2858.17|2858.17|0
1622555450000|2021-06-01 13:50:50|2858.15|2858.15|2857.91|2857.91|2858.15|2858.15|2857.91|2857.91|0
1622555460000|2021-06-01 13:51:00|2857.8|2857.8|2857.01|2857.01|2857.8|2857.8|2857.01|2857.01|0
1622555470000|2021-06-01 13:51:10|2856.9|2856.9|2856.71|2856.71|2856.9|2856.9|2856.66|2856.66|0
1622555480000|2021-06-01 13:51:20|2856.82|2856.82|2856.85|2856.85|2856.91|2856.91|2856.71|2856.71|0
1622555490000|2021-06-01 13:51:30|2856.79|2856.79|2856.57|2856.57|2856.79|2856.79|2856.57|2856.57|0
1622555500000|2021-06-01 13:51:40|2856.47|2856.47|2856.53|2856.53|2856.53|2856.53|2856.41|2856.41|0
1622555510000|2021-06-01 13:51:50|2856.5|2856.5|2856.3|2856.3|2856.5|2856.5|2856.3|2856.3|0
1622555520000|2021-06-01 13:52:00|2856.42|2856.42|2856.37|2856.37|2856.42|2856.42|2856.37|2856.37|0
1622555530000|2021-06-01 13:52:10|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1622555540000|2021-06-01 13:52:20|2856.52|2856.52|2856.94|2856.94|2856.94|2856.94|2856.52|2856.52|0
1622555550000|2021-06-01 13:52:30|2856.88|2856.88|2857.28|2857.28|2857.34|2857.34|2856.88|2856.88|0
1622555560000|2021-06-01 13:52:40|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1622555570000|2021-06-01 13:52:50|2857.42|2857.42|2857.4|2857.4|2857.52|2857.52|2857.39|2857.39|0
1622555580000|2021-06-01 13:53:00|2857.55|2857.55|2857.84|2857.84|2857.84|2857.84|2857.55|2857.55|0
1622555590000|2021-06-01 13:53:10|2857.69|2857.69|2857.52|2857.52|2857.69|2857.69|2857.52|2857.52|0
1622555600000|2021-06-01 13:53:20|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|2857.58|0
1622555610000|2021-06-01 13:53:30|2857.54|2857.54|2857.71|2857.71|2857.71|2857.71|2857.54|2857.54|0
1622555620000|2021-06-01 13:53:40|2857.47|2857.47|2857.71|2857.71|2857.81|2857.81|2857.47|2857.47|0
1622555630000|2021-06-01 13:53:50|2857.77|2857.77|2857.9|2857.9|2857.9|2857.9|2857.72|2857.72|0
1622555640000|2021-06-01 13:54:00|2858.02|2858.02|2858.24|2858.24|2858.29|2858.29|2858.02|2858.02|0
1622555650000|2021-06-01 13:54:10|2858.27|2858.27|2859.09|2859.09|2859.09|2859.09|2858.2|2858.2|0
1622555660000|2021-06-01 13:54:20|2859.2|2859.2|2859.16|2859.16|2859.53|2859.53|2859.16|2859.16|0
1622555670000|2021-06-01 13:54:30|2859.29|2859.29|2859.42|2859.42|2859.42|2859.42|2859.29|2859.29|0
1622555680000|2021-06-01 13:54:40|2859.54|2859.54|2859.5|2859.5|2859.54|2859.54|2859.48|2859.48|0
1622555690000|2021-06-01 13:54:50|2859.6|2859.6|2859.99|2859.99|2860.04|2860.04|2859.6|2859.6|0
1622555700000|2021-06-01 13:55:00|2859.93|2859.93|2859.94|2859.94|2860.07|2860.07|2859.93|2859.93|0
1622555720000|2021-06-01 13:55:20|2859.79|2859.79|2859.28|2859.28|2859.79|2859.79|2859.28|2859.28|0
1622555730000|2021-06-01 13:55:30|2859.22|2859.22|2859.01|2859.01|2859.22|2859.22|2859.01|2859.01|0
1622555740000|2021-06-01 13:55:40|2858.89|2858.89|2858.49|2858.49|2858.89|2858.89|2858.49|2858.49|0
1622555760000|2021-06-01 13:56:00|2858.43|2858.43|2858.37|2858.37|2858.43|2858.43|2858.37|2858.37|0
1622555780000|2021-06-01 13:56:20|2858.32|2858.32|2857.93|2857.93|2858.32|2858.32|2857.93|2857.93|0
1622555790000|2021-06-01 13:56:30|2857.88|2857.88|2857.94|2857.94|2858.05|2858.05|2857.81|2857.81|0
1622555800000|2021-06-01 13:56:40|2857.91|2857.91|2857.84|2857.84|2857.91|2857.91|2857.84|2857.84|0
1622555810000|2021-06-01 13:56:50|2857.97|2857.97|2857.79|2857.79|2857.97|2857.97|2857.68|2857.68|0
1622555820000|2021-06-01 13:57:00|2857.84|2857.84|2857.99|2857.99|2857.99|2857.99|2857.84|2857.84|0
1622555830000|2021-06-01 13:57:10|2857.93|2857.93|2858.05|2858.05|2858.1|2858.1|2857.93|2857.93|0
1622555840000|2021-06-01 13:57:20|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|2858.09|0
1622555850000|2021-06-01 13:57:30|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.14|2858.14|0
1622555860000|2021-06-01 13:57:40|2858.11|2858.11|2858.48|2858.48|2858.48|2858.48|2858.06|2858.06|0
1622555880000|2021-06-01 13:58:00|2858.38|2858.38|2858.43|2858.43|2858.43|2858.43|2858.38|2858.38|0
1622555890000|2021-06-01 13:58:10|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1622555900000|2021-06-01 13:58:20|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|2858.54|0
1622555910000|2021-06-01 13:58:30|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|2858.61|0
1622555920000|2021-06-01 13:58:40|2858.65|2858.65|2858.43|2858.43|2858.65|2858.65|2858.43|2858.43|0
1622555940000|2021-06-01 13:59:00|2858.47|2858.47|2858.52|2858.52|2858.58|2858.58|2858.47|2858.47|0
1622555950000|2021-06-01 13:59:10|2858.58|2858.58|2858.73|2858.73|2858.73|2858.73|2858.58|2858.58|0
1622555960000|2021-06-01 13:59:20|2858.79|2858.79|2858.91|2858.91|2858.91|2858.91|2858.79|2858.79|0
1622555970000|2021-06-01 13:59:30|2858.98|2858.98|2859.03|2859.03|2859.03|2859.03|2858.98|2858.98|0
1622555980000|2021-06-01 13:59:40|2858.92|2858.92|2858.88|2858.88|2858.92|2858.92|2858.86|2858.86|0
1622555990000|2021-06-01 13:59:50|2859.18|2859.18|2859.72|2859.72|2859.72|2859.72|2859.18|2859.18|0
1622556000000|2021-06-01 14:00:00|2859.78|2859.78|2859.44|2859.44|2859.98|2859.98|2859.44|2859.44|0
1622556010000|2021-06-01 14:00:10|2859.39|2859.39|2859.14|2859.14|2859.39|2859.39|2859.14|2859.14|0
1622556020000|2021-06-01 14:00:20|2859.07|2859.07|2858.9|2858.9|2859.07|2859.07|2858.9|2858.9|0
1622556050000|2021-06-01 14:00:50|2858.79|2858.79|2858.96|2858.96|2858.96|2858.96|2858.79|2858.79|0
1622556060000|2021-06-01 14:01:00|2858.85|2858.85|2858.96|2858.96|2858.96|2858.96|2858.85|2858.85|0
1622556070000|2021-06-01 14:01:10|2858.73|2858.73|2858.77|2858.77|2858.77|2858.77|2858.73|2858.73|0
1622556080000|2021-06-01 14:01:20|2858.7|2858.7|2858.69|2858.69|2858.82|2858.82|2858.69|2858.69|0
1622556090000|2021-06-01 14:01:30|2858.63|2858.63|2858.57|2858.57|2858.63|2858.63|2858.57|2858.57|0
1622556100000|2021-06-01 14:01:40|2858.52|2858.52|2858.52|2858.52|2858.52|2858.52|2858.46|2858.46|0
1622556110000|2021-06-01 14:01:50|2858.4|2858.4|2857.65|2857.65|2858.4|2858.4|2857.65|2857.65|0
1622556120000|2021-06-01 14:02:00|2857.53|2857.53|2857.68|2857.68|2857.69|2857.69|2857.53|2857.53|0
1622556130000|2021-06-01 14:02:10|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|2857.8|0
1622556140000|2021-06-01 14:02:20|2857.67|2857.67|2857.75|2857.75|2857.75|2857.75|2857.67|2857.67|0
1622556150000|2021-06-01 14:02:30|2857.62|2857.62|2857.75|2857.75|2857.75|2857.75|2857.62|2857.62|0
1622556160000|2021-06-01 14:02:40|2857.89|2857.89|2858.55|2858.55|2858.63|2858.63|2857.89|2857.89|0
1622556170000|2021-06-01 14:02:50|2858.59|2858.59|2858.48|2858.48|2858.59|2858.59|2858.48|2858.48|0
1622556180000|2021-06-01 14:03:00|2858.54|2858.54|2858.39|2858.39|2858.54|2858.54|2858.39|2858.39|0
1622556190000|2021-06-01 14:03:10|2858.26|2858.26|2857.87|2857.87|2858.26|2858.26|2857.87|2857.87|0
1622556200000|2021-06-01 14:03:20|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1622556210000|2021-06-01 14:03:30|2857.67|2857.67|2857.56|2857.56|2857.67|2857.67|2857.56|2857.56|0
1622556220000|2021-06-01 14:03:40|2857.5|2857.5|2857.45|2857.45|2857.5|2857.5|2857.45|2857.45|0
1622556230000|2021-06-01 14:03:50|2857.39|2857.39|2857.82|2857.82|2857.82|2857.82|2857.39|2857.39|0
1622556240000|2021-06-01 14:04:00|2857.94|2857.94|2857.46|2857.46|2857.94|2857.94|2857.46|2857.46|0
1622556250000|2021-06-01 14:04:10|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|2857.59|0
1622556260000|2021-06-01 14:04:20|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|2857.55|0
1622556270000|2021-06-01 14:04:30|2857.49|2857.49|2857.26|2857.26|2857.49|2857.49|2857.26|2857.26|0
1622556280000|2021-06-01 14:04:40|2857.21|2857.21|2857.15|2857.15|2857.21|2857.21|2857.15|2857.15|0
1622556290000|2021-06-01 14:04:50|2856.78|2856.78|2856.63|2856.63|2856.78|2856.78|2856.63|2856.63|0
1622556300000|2021-06-01 14:05:00|2856.51|2856.51|2856.25|2856.25|2856.51|2856.51|2856.01|2856.01|0
1622556310000|2021-06-01 14:05:10|2856.13|2856.13|2855.85|2855.85|2856.13|2856.13|2855.8|2855.8|0
1622556320000|2021-06-01 14:05:20|2855.97|2855.97|2855.92|2855.92|2855.97|2855.97|2855.87|2855.87|0
1622556330000|2021-06-01 14:05:30|2856.04|2856.04|2855.99|2855.99|2856.2|2856.2|2855.99|2855.99|0
1622556340000|2021-06-01 14:05:40|2856.05|2856.05|2856.11|2856.11|2856.11|2856.11|2856.05|2856.05|0
1622556350000|2021-06-01 14:05:50|2856|2856|2855.91|2855.91|2856|2856|2855.91|2855.91|0
1622556360000|2021-06-01 14:06:00|2855.85|2855.85|2855.66|2855.66|2855.9|2855.9|2855.66|2855.66|0
1622556370000|2021-06-01 14:06:10|2855.61|2855.61|2855.55|2855.55|2855.61|2855.61|2855.55|2855.55|0
1622556390000|2021-06-01 14:06:30|2855.67|2855.67|2855.8|2855.8|2855.8|2855.8|2855.67|2855.67|0
1622556410000|2021-06-01 14:06:50|2855.63|2855.63|2855.55|2855.55|2855.63|2855.63|2855.55|2855.55|0
1622556420000|2021-06-01 14:07:00|2855.66|2855.66|2855.53|2855.53|2855.66|2855.66|2855.53|2855.53|0
1622556430000|2021-06-01 14:07:10|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|2855.58|0
1622556440000|2021-06-01 14:07:20|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|2855.47|0
1622556450000|2021-06-01 14:07:30|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1622556460000|2021-06-01 14:07:40|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|2855.4|0
1622556470000|2021-06-01 14:07:50|2855.53|2855.53|2855.4|2855.4|2855.53|2855.53|2855.4|2855.4|0
1622556480000|2021-06-01 14:08:00|2855.46|2855.46|2855.41|2855.41|2855.62|2855.62|2855.16|2855.16|0
1622556500000|2021-06-01 14:08:20|2855.28|2855.28|2855.41|2855.41|2855.41|2855.41|2855.28|2855.28|0
1622556510000|2021-06-01 14:08:30|2855.51|2855.51|2855.45|2855.45|2855.51|2855.51|2855.45|2855.45|0
1622556520000|2021-06-01 14:08:40|2855.49|2855.49|2855.53|2855.53|2855.53|2855.53|2855.49|2855.49|0
1622556550000|2021-06-01 14:09:10|2855.38|2855.38|2855.41|2855.41|2855.53|2855.53|2855.38|2855.38|0
1622556560000|2021-06-01 14:09:20|2855.38|2855.38|2855.41|2855.41|2855.41|2855.41|2855.38|2855.38|0
1622556570000|2021-06-01 14:09:30|2855.55|2855.55|2855.6|2855.6|2855.6|2855.6|2855.51|2855.51|0
1622556580000|2021-06-01 14:09:40|2855.54|2855.54|2855.59|2855.59|2855.6|2855.6|2855.48|2855.48|0
1622556600000|2021-06-01 14:10:00|2855.69|2855.69|2855.03|2855.03|2855.69|2855.69|2855.03|2855.03|0
1622556610000|2021-06-01 14:10:10|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1622556620000|2021-06-01 14:10:20|2855.2|2855.2|2854.48|2854.48|2855.2|2855.2|2854.48|2854.48|0
1622556630000|2021-06-01 14:10:30|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1622556640000|2021-06-01 14:10:40|2854.5|2854.5|2854.42|2854.42|2854.5|2854.5|2854.42|2854.42|0
1622556650000|2021-06-01 14:10:50|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|2854.67|0
1622556660000|2021-06-01 14:11:00|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1622556670000|2021-06-01 14:11:10|2854.83|2854.83|2854.92|2854.92|2854.98|2854.98|2854.83|2854.83|0
1622556680000|2021-06-01 14:11:20|2854.87|2854.87|2854.91|2854.91|2854.91|2854.91|2854.87|2854.87|0
1622556690000|2021-06-01 14:11:30|2854.85|2854.85|2855|2855|2855|2855|2854.85|2854.85|0
1622556700000|2021-06-01 14:11:40|2854.75|2854.75|2854.63|2854.63|2854.75|2854.75|2854.63|2854.63|0
1622556710000|2021-06-01 14:11:50|2854.53|2854.53|2854.58|2854.58|2854.74|2854.74|2854.46|2854.46|0
1622556720000|2021-06-01 14:12:00|2854.71|2854.71|2855.07|2855.07|2855.07|2855.07|2854.71|2854.71|0
1622556740000|2021-06-01 14:12:20|2855.25|2855.25|2855.42|2855.42|2855.42|2855.42|2855.25|2855.25|0
1622556750000|2021-06-01 14:12:30|2855.34|2855.34|2855.42|2855.42|2855.42|2855.42|2855.34|2855.34|0
1622556760000|2021-06-01 14:12:40|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1622556770000|2021-06-01 14:12:50|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|2855.42|0
1622556780000|2021-06-01 14:13:00|2855.31|2855.31|2855.28|2855.28|2855.5|2855.5|2854.87|2854.87|0
1622556790000|2021-06-01 14:13:10|2855.18|2855.18|2855.1|2855.1|2855.18|2855.18|2855.1|2855.1|0
1622556800000|2021-06-01 14:13:20|2855.4|2855.4|2855.36|2855.36|2855.4|2855.4|2855.36|2855.36|0
1622556810000|2021-06-01 14:13:30|2855.42|2855.42|2855.47|2855.47|2855.47|2855.47|2855.42|2855.42|0
1622556820000|2021-06-01 14:13:40|2855.43|2855.43|2855.51|2855.51|2855.51|2855.51|2855.43|2855.43|0
1622556830000|2021-06-01 14:13:50|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1622556840000|2021-06-01 14:14:00|2855.63|2855.63|2855.54|2855.54|2855.7|2855.7|2855.54|2855.54|0
1622556850000|2021-06-01 14:14:10|2855.67|2855.67|2855.69|2855.69|2855.8|2855.8|2855.67|2855.67|0
1622556860000|2021-06-01 14:14:20|2855.56|2855.56|2855.37|2855.37|2855.56|2855.56|2855.31|2855.31|0
1622556870000|2021-06-01 14:14:30|2855.25|2855.25|2855.25|2855.25|2855.32|2855.32|2855.25|2855.25|0
1622556880000|2021-06-01 14:14:40|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|2855.15|0
1622556890000|2021-06-01 14:14:50|2855.07|2855.07|2854.96|2854.96|2855.07|2855.07|2854.96|2854.96|0
1622556900000|2021-06-01 14:15:00|2854.91|2854.91|2853.43|2853.43|2854.91|2854.91|2853.43|2853.43|0
1622556910000|2021-06-01 14:15:10|2853.39|2853.39|2853.29|2853.29|2853.5|2853.5|2853.29|2853.29|0
1622556920000|2021-06-01 14:15:20|2853.25|2853.25|2852.73|2852.73|2853.25|2853.25|2852.73|2852.73|0
1622556930000|2021-06-01 14:15:30|2852.6|2852.6|2852.67|2852.67|2852.67|2852.67|2852.6|2852.6|0
1622556940000|2021-06-01 14:15:40|2852.73|2852.73|2852.68|2852.68|2852.73|2852.73|2852.68|2852.68|0
1622556950000|2021-06-01 14:15:50|2852.78|2852.78|2852.58|2852.58|2852.78|2852.78|2852.58|2852.58|0
1622556960000|2021-06-01 14:16:00|2852.68|2852.68|2852.77|2852.77|2852.77|2852.77|2852.68|2852.68|0
1622556970000|2021-06-01 14:16:10|2852.72|2852.72|2853.03|2853.03|2853.03|2853.03|2852.66|2852.66|0
1622556980000|2021-06-01 14:16:20|2853.25|2853.25|2853.17|2853.17|2853.25|2853.25|2853.17|2853.17|0
1622556990000|2021-06-01 14:16:30|2853.05|2853.05|2853.02|2853.02|2853.05|2853.05|2852.88|2852.88|0
1622557000000|2021-06-01 14:16:40|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1622557010000|2021-06-01 14:16:50|2853.18|2853.18|2853.14|2853.14|2853.18|2853.18|2853.07|2853.07|0
1622557020000|2021-06-01 14:17:00|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1622557030000|2021-06-01 14:17:10|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|2853.01|0
1622557040000|2021-06-01 14:17:20|2852.89|2852.89|2853.01|2853.01|2853.01|2853.01|2852.89|2852.89|0
1622557050000|2021-06-01 14:17:30|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|2852.96|0
1622557060000|2021-06-01 14:17:40|2852.89|2852.89|2852.85|2852.85|2852.89|2852.89|2852.85|2852.85|0
1622557080000|2021-06-01 14:18:00|2852.89|2852.89|2853.02|2853.02|2853.02|2853.02|2852.89|2852.89|0
1622557090000|2021-06-01 14:18:10|2852.86|2852.86|2852.8|2852.8|2852.86|2852.86|2852.8|2852.8|0
1622557100000|2021-06-01 14:18:20|2852.85|2852.85|2852.7|2852.7|2852.85|2852.85|2852.7|2852.7|0
1622557110000|2021-06-01 14:18:30|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1622557120000|2021-06-01 14:18:40|2852.63|2852.63|2852.52|2852.52|2852.63|2852.63|2852.52|2852.52|0
1622557130000|2021-06-01 14:18:50|2852.57|2852.57|2852.53|2852.53|2852.57|2852.57|2852.4|2852.4|0
1622557140000|2021-06-01 14:19:00|2852.41|2852.41|2852.73|2852.73|2852.73|2852.73|2852.18|2852.18|0
1622557150000|2021-06-01 14:19:10|2852.86|2852.86|2852.98|2852.98|2853.04|2853.04|2852.86|2852.86|0
1622557170000|2021-06-01 14:19:30|2852.93|2852.93|2852.92|2852.92|2852.97|2852.97|2852.92|2852.92|0
1622557180000|2021-06-01 14:19:40|2853.04|2853.04|2852.9|2852.9|2853.17|2853.17|2852.9|2852.9|0
1622557190000|2021-06-01 14:19:50|2852.61|2852.61|2852.4|2852.4|2852.61|2852.61|2852.4|2852.4|0
1622557200000|2021-06-01 14:20:00|2852.32|2852.32|2852.44|2852.44|2852.56|2852.56|2852.32|2852.32|0
1622557210000|2021-06-01 14:20:10|2852.38|2852.38|2852.18|2852.18|2852.38|2852.38|2852.18|2852.18|0
1622557220000|2021-06-01 14:20:20|2852.11|2852.11|2851.8|2851.8|2852.11|2852.11|2851.68|2851.68|0
1622557230000|2021-06-01 14:20:30|2851.63|2851.63|2851.18|2851.18|2851.63|2851.63|2851.18|2851.18|0
1622557240000|2021-06-01 14:20:40|2851.12|2851.12|2851.18|2851.18|2851.23|2851.23|2851.12|2851.12|0
1622557250000|2021-06-01 14:20:50|2851.23|2851.23|2851.23|2851.23|2851.23|2851.23|2851.17|2851.17|0
1622557260000|2021-06-01 14:21:00|2851.1|2851.1|2851.19|2851.19|2851.19|2851.19|2851|2851|0
1622557270000|2021-06-01 14:21:10|2851.02|2851.02|2850.97|2850.97|2851.02|2851.02|2850.97|2850.97|0
1622557280000|2021-06-01 14:21:20|2851.04|2851.04|2850.8|2850.8|2851.04|2851.04|2850.8|2850.8|0
1622557290000|2021-06-01 14:21:30|2850.73|2850.73|2850.91|2850.91|2850.91|2850.91|2850.73|2850.73|0
1622557300000|2021-06-01 14:21:40|2850.96|2850.96|2851.07|2851.07|2851.07|2851.07|2850.96|2850.96|0
1622557310000|2021-06-01 14:21:50|2851.24|2851.24|2851.77|2851.77|2851.87|2851.87|2851.24|2851.24|0
1622557320000|2021-06-01 14:22:00|2851.89|2851.89|2851.9|2851.9|2851.99|2851.99|2851.78|2851.78|0
1622557340000|2021-06-01 14:22:20|2851.84|2851.84|2851.84|2851.84|2851.84|2851.84|2851.72|2851.72|0
1622557350000|2021-06-01 14:22:30|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|2851.9|0
1622557360000|2021-06-01 14:22:40|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|2852.01|0
1622557370000|2021-06-01 14:22:50|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|2852.12|0
1622557380000|2021-06-01 14:23:00|2852.25|2852.25|2852.75|2852.75|2852.75|2852.75|2852.25|2852.25|0
1622557390000|2021-06-01 14:23:10|2852.81|2852.81|2853.08|2853.08|2853.08|2853.08|2852.75|2852.75|0
1622557400000|2021-06-01 14:23:20|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1622557420000|2021-06-01 14:23:40|2853|2853|2853|2853|2853|2853|2853|2853|0
1622557450000|2021-06-01 14:24:10|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1622557460000|2021-06-01 14:24:20|2853.11|2853.11|2853.17|2853.17|2853.17|2853.17|2853.11|2853.11|0
1622557470000|2021-06-01 14:24:30|2853.28|2853.28|2853.68|2853.68|2853.68|2853.68|2853.28|2853.28|0
1622557480000|2021-06-01 14:24:40|2853.83|2853.83|2853.85|2853.85|2853.88|2853.88|2853.73|2853.73|0
1622557500000|2021-06-01 14:25:00|2853.96|2853.96|2854.08|2854.08|2854.08|2854.08|2853.96|2853.96|0
1622557510000|2021-06-01 14:25:10|2854.01|2854.01|2854.41|2854.41|2854.41|2854.41|2854.01|2854.01|0
1622557520000|2021-06-01 14:25:20|2854.3|2854.3|2854.35|2854.35|2854.35|2854.35|2854.3|2854.3|0
1622557530000|2021-06-01 14:25:30|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|0
1622557540000|2021-06-01 14:25:40|2854.46|2854.46|2854.26|2854.26|2854.51|2854.51|2854.26|2854.26|0
1622557550000|2021-06-01 14:25:50|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1622557560000|2021-06-01 14:26:00|2854.18|2854.18|2854.05|2854.05|2854.18|2854.18|2854.05|2854.05|0
1622557570000|2021-06-01 14:26:10|2854|2854|2854|2854|2854|2854|2854|2854|0
1622557580000|2021-06-01 14:26:20|2854.04|2854.04|2854.11|2854.11|2854.22|2854.22|2854.04|2854.04|0
1622557590000|2021-06-01 14:26:30|2854|2854|2853.89|2853.89|2854.06|2854.06|2853.89|2853.89|0
1622557600000|2021-06-01 14:26:40|2854|2854|2854|2854|2854|2854|2854|2854|0
1622557610000|2021-06-01 14:26:50|2853.93|2853.93|2853.88|2853.88|2853.93|2853.93|2853.88|2853.88|0
1622557620000|2021-06-01 14:27:00|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|2853.73|0
1622557630000|2021-06-01 14:27:10|2853.28|2853.28|2853.34|2853.34|2853.45|2853.45|2853.28|2853.28|0
1622557640000|2021-06-01 14:27:20|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|2853.09|0
1622557650000|2021-06-01 14:27:30|2852.89|2852.89|2852.83|2852.83|2852.89|2852.89|2852.7|2852.7|0
1622557660000|2021-06-01 14:27:40|2852.88|2852.88|2852.82|2852.82|2852.88|2852.88|2852.82|2852.82|0
1622557680000|2021-06-01 14:28:00|2852.75|2852.75|2852.88|2852.88|2852.95|2852.95|2852.64|2852.64|0
1622557690000|2021-06-01 14:28:10|2853|2853|2853.13|2853.13|2853.13|2853.13|2853|2853|0
1622557700000|2021-06-01 14:28:20|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1622557710000|2021-06-01 14:28:30|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1622557720000|2021-06-01 14:28:40|2853.29|2853.29|2853.34|2853.34|2853.34|2853.34|2853.29|2853.29|0
1622557730000|2021-06-01 14:28:50|2853.39|2853.39|2853.59|2853.59|2853.59|2853.59|2853.39|2853.39|0
1622557740000|2021-06-01 14:29:00|2853.54|2853.54|2853.54|2853.54|2853.65|2853.65|2853.49|2853.49|0
1622557750000|2021-06-01 14:29:10|2853.79|2853.79|2853.84|2853.84|2853.84|2853.84|2853.79|2853.79|0
1622557760000|2021-06-01 14:29:20|2853.9|2853.9|2854.17|2854.17|2854.17|2854.17|2853.9|2853.9|0
1622557770000|2021-06-01 14:29:30|2854.32|2854.32|2854.54|2854.54|2854.54|2854.54|2854.32|2854.32|0
1622557780000|2021-06-01 14:29:40|2854.69|2854.69|2855.76|2855.76|2855.76|2855.76|2854.69|2854.69|0
1622557790000|2021-06-01 14:29:50|2855.81|2855.81|2856.14|2856.14|2856.14|2856.14|2855.81|2855.81|0
1622557800000|2021-06-01 14:30:00|2856.21|2856.21|2856.15|2856.15|2856.27|2856.27|2856.11|2856.11|0
1622557810000|2021-06-01 14:30:10|2856.19|2856.19|2856.31|2856.31|2856.35|2856.35|2856.19|2856.19|0
1622557830000|2021-06-01 14:30:30|2856.37|2856.37|2856.43|2856.43|2856.43|2856.43|2856.37|2856.37|0
1622557840000|2021-06-01 14:30:40|2856.31|2856.31|2856.09|2856.09|2856.31|2856.31|2856.09|2856.09|0
1622557870000|2021-06-01 14:31:10|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|2856.17|0
1622557880000|2021-06-01 14:31:20|2856.27|2856.27|2856.56|2856.56|2856.56|2856.56|2856.27|2856.27|0
1622557890000|2021-06-01 14:31:30|2856.69|2856.69|2856.87|2856.87|2856.87|2856.87|2856.64|2856.64|0
1622557900000|2021-06-01 14:31:40|2856.9|2856.9|2857.12|2857.12|2857.12|2857.12|2856.87|2856.87|0
1622557910000|2021-06-01 14:31:50|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|2857.25|0
1622557920000|2021-06-01 14:32:00|2857.32|2857.32|2857.35|2857.35|2857.35|2857.35|2857.32|2857.32|0
1622557940000|2021-06-01 14:32:20|2857.25|2857.25|2857.36|2857.36|2857.36|2857.36|2857.25|2857.25|0
1622557950000|2021-06-01 14:32:30|2857.24|2857.24|2857.31|2857.31|2857.31|2857.31|2857.24|2857.24|0
1622557960000|2021-06-01 14:32:40|2857.25|2857.25|2857.41|2857.41|2857.53|2857.53|2857.25|2857.25|0
1622557970000|2021-06-01 14:32:50|2857.46|2857.46|2857.4|2857.4|2857.61|2857.61|2857.4|2857.4|0
1622557980000|2021-06-01 14:33:00|2857.34|2857.34|2857.51|2857.51|2857.51|2857.51|2857.34|2857.34|0
1622557990000|2021-06-01 14:33:10|2857.46|2857.46|2857.59|2857.59|2857.59|2857.59|2857.46|2857.46|0
1622558000000|2021-06-01 14:33:20|2857.63|2857.63|2857.44|2857.44|2857.63|2857.63|2857.44|2857.44|0
1622558010000|2021-06-01 14:33:30|2857.31|2857.31|2857.37|2857.37|2857.37|2857.37|2857.31|2857.31|0
1622558050000|2021-06-01 14:34:10|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1622558060000|2021-06-01 14:34:20|2857.35|2857.35|2857.57|2857.57|2857.57|2857.57|2857.35|2857.35|0
1622558070000|2021-06-01 14:34:30|2857.52|2857.52|2857.6|2857.6|2857.86|2857.86|2857.52|2857.52|0
1622558080000|2021-06-01 14:34:40|2857.5|2857.5|2857.74|2857.74|2857.74|2857.74|2857.5|2857.5|0
1622558090000|2021-06-01 14:34:50|2857.78|2857.78|2857.81|2857.81|2857.92|2857.92|2857.78|2857.78|0
1622558100000|2021-06-01 14:35:00|2857.78|2857.78|2857.55|2857.55|2857.78|2857.78|2857.55|2857.55|0
1622558110000|2021-06-01 14:35:10|2857.51|2857.51|2857.57|2857.57|2857.57|2857.57|2857.51|2857.51|0
1622558120000|2021-06-01 14:35:20|2857.52|2857.52|2857.12|2857.12|2857.52|2857.52|2857.07|2857.07|0
1622558130000|2021-06-01 14:35:30|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1622558140000|2021-06-01 14:35:40|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|2857.05|0
1622558150000|2021-06-01 14:35:50|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|2856.93|0
1622558160000|2021-06-01 14:36:00|2856.73|2856.73|2856.31|2856.31|2856.73|2856.73|2856.31|2856.31|0
1622558170000|2021-06-01 14:36:10|2856.46|2856.46|2856.58|2856.58|2856.58|2856.58|2856.46|2856.46|0
1622558180000|2021-06-01 14:36:20|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|2856.47|0
1622558190000|2021-06-01 14:36:30|2856.58|2856.58|2856.18|2856.18|2856.58|2856.58|2856.18|2856.18|0
1622558200000|2021-06-01 14:36:40|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|2856.14|0
1622558210000|2021-06-01 14:36:50|2856.09|2856.09|2855.86|2855.86|2856.09|2856.09|2855.83|2855.83|0
1622558220000|2021-06-01 14:37:00|2855.8|2855.8|2854.99|2854.99|2855.8|2855.8|2854.99|2854.99|0
1622558230000|2021-06-01 14:37:10|2854.88|2854.88|2854.66|2854.66|2854.88|2854.88|2854.66|2854.66|0
1622558240000|2021-06-01 14:37:20|2854.6|2854.6|2853.88|2853.88|2854.6|2854.6|2853.88|2853.88|0
1622558250000|2021-06-01 14:37:30|2853.95|2853.95|2853.88|2853.88|2854.05|2854.05|2853.88|2853.88|0
1622558260000|2021-06-01 14:37:40|2853.75|2853.75|2853.6|2853.6|2853.75|2853.75|2853.6|2853.6|0
1622558270000|2021-06-01 14:37:50|2853.49|2853.49|2853.54|2853.54|2853.54|2853.54|2853.49|2853.49|0
1622558280000|2021-06-01 14:38:00|2853.44|2853.44|2853.62|2853.62|2853.62|2853.62|2853.44|2853.44|0
1622558290000|2021-06-01 14:38:10|2853.66|2853.66|2853.74|2853.74|2853.78|2853.78|2853.66|2853.66|0
1622558310000|2021-06-01 14:38:30|2853.85|2853.85|2853.78|2853.78|2853.9|2853.9|2853.78|2853.78|0
1622558320000|2021-06-01 14:38:40|2853.83|2853.83|2853.68|2853.68|2853.83|2853.83|2853.68|2853.68|0
1622558330000|2021-06-01 14:38:50|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1622558340000|2021-06-01 14:39:00|2853.42|2853.42|2853.37|2853.37|2853.42|2853.42|2853.37|2853.37|0
1622558360000|2021-06-01 14:39:20|2853.24|2853.24|2852.84|2852.84|2853.24|2853.24|2852.84|2852.84|0
1622558370000|2021-06-01 14:39:30|2852.74|2852.74|2852.12|2852.12|2852.74|2852.74|2852.12|2852.12|0
1622558380000|2021-06-01 14:39:40|2852.01|2852.01|2851.93|2851.93|2852.01|2852.01|2851.77|2851.77|0
1622558390000|2021-06-01 14:39:50|2851.99|2851.99|2851.93|2851.93|2851.99|2851.99|2851.93|2851.93|0
1622558400000|2021-06-01 14:40:00|2851.98|2851.98|2852.08|2852.08|2852.08|2852.08|2851.98|2851.98|0
1622558410000|2021-06-01 14:40:10|2852.2|2852.2|2852.64|2852.64|2852.64|2852.64|2852.2|2852.2|0
1622558440000|2021-06-01 14:40:40|2852.58|2852.58|2852.7|2852.7|2852.7|2852.7|2852.58|2852.58|0
1622558450000|2021-06-01 14:40:50|2852.64|2852.64|2852.8|2852.8|2852.8|2852.8|2852.64|2852.64|0
1622558460000|2021-06-01 14:41:00|2852.93|2852.93|2852.87|2852.87|2852.93|2852.93|2852.87|2852.87|0
1622558470000|2021-06-01 14:41:10|2852.93|2852.93|2852.96|2852.96|2852.96|2852.96|2852.93|2852.93|0
1622558480000|2021-06-01 14:41:20|2853.08|2853.08|2853.13|2853.13|2853.13|2853.13|2853.08|2853.08|0
1622558490000|2021-06-01 14:41:30|2853.18|2853.18|2853.25|2853.25|2853.25|2853.25|2853.18|2853.18|0
1622558500000|2021-06-01 14:41:40|2853.21|2853.21|2853.07|2853.07|2853.21|2853.21|2853.07|2853.07|0
1622558510000|2021-06-01 14:41:50|2853.17|2853.17|2853.59|2853.59|2853.63|2853.63|2853.17|2853.17|0
1622558520000|2021-06-01 14:42:00|2853.56|2853.56|2853.33|2853.33|2853.56|2853.56|2853.33|2853.33|0
1622558540000|2021-06-01 14:42:20|2853.39|2853.39|2853.51|2853.51|2853.51|2853.51|2853.39|2853.39|0
1622558550000|2021-06-01 14:42:30|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|2853.39|0
1622558570000|2021-06-01 14:42:50|2853.59|2853.59|2853.82|2853.82|2853.82|2853.82|2853.48|2853.48|0
1622558580000|2021-06-01 14:43:00|2853.93|2853.93|2853.87|2853.87|2853.99|2853.99|2853.87|2853.87|0
1622558590000|2021-06-01 14:43:10|2853.98|2853.98|2854.2|2854.2|2854.2|2854.2|2853.98|2853.98|0
1622558600000|2021-06-01 14:43:20|2854.34|2854.34|2854.2|2854.2|2854.34|2854.34|2854.2|2854.2|0
1622558610000|2021-06-01 14:43:30|2854.08|2854.08|2854.17|2854.17|2854.2|2854.2|2854.08|2854.08|0
1622558620000|2021-06-01 14:43:40|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1622558630000|2021-06-01 14:43:50|2854.1|2854.1|2853.99|2853.99|2854.1|2854.1|2853.99|2853.99|0
1622558640000|2021-06-01 14:44:00|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1622558650000|2021-06-01 14:44:10|2854.07|2854.07|2854.03|2854.03|2854.13|2854.13|2854.03|2854.03|0
1622558660000|2021-06-01 14:44:20|2853.96|2853.96|2853.87|2853.87|2853.96|2853.96|2853.87|2853.87|0
1622558670000|2021-06-01 14:44:30|2853.81|2853.81|2853.51|2853.51|2853.81|2853.81|2853.51|2853.51|0
1622558680000|2021-06-01 14:44:40|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1622558690000|2021-06-01 14:44:50|2853.3|2853.3|2852.98|2852.98|2853.3|2853.3|2852.98|2852.98|0
1622558700000|2021-06-01 14:45:00|2852.88|2852.88|2852.11|2852.11|2852.88|2852.88|2852.06|2852.06|0
1622558710000|2021-06-01 14:45:10|2852.04|2852.04|2851.64|2851.64|2852.04|2852.04|2851.64|2851.64|0
1622558720000|2021-06-01 14:45:20|2851.75|2851.75|2851.98|2851.98|2851.98|2851.98|2851.75|2851.75|0
1622558730000|2021-06-01 14:45:30|2851.91|2851.91|2852.05|2852.05|2852.05|2852.05|2851.91|2851.91|0
1622558740000|2021-06-01 14:45:40|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|2851.98|0
1622558750000|2021-06-01 14:45:50|2851.87|2851.87|2851.76|2851.76|2851.87|2851.87|2851.66|2851.66|0
1622558760000|2021-06-01 14:46:00|2851.73|2851.73|2851.48|2851.48|2851.73|2851.73|2851.42|2851.42|0
1622558770000|2021-06-01 14:46:10|2851.37|2851.37|2850.97|2850.97|2851.37|2851.37|2850.97|2850.97|0
1622558780000|2021-06-01 14:46:20|2850.82|2850.82|2850.69|2850.69|2850.82|2850.82|2850.62|2850.62|0
1622558790000|2021-06-01 14:46:30|2851|2851|2850.84|2850.84|2851|2851|2850.84|2850.84|0
1622558800000|2021-06-01 14:46:40|2850.72|2850.72|2850.64|2850.64|2850.72|2850.72|2850.6|2850.6|0
1622558810000|2021-06-01 14:46:50|2850.57|2850.57|2850.38|2850.38|2850.57|2850.57|2850.38|2850.38|0
1622558820000|2021-06-01 14:47:00|2850.49|2850.49|2850.82|2850.82|2850.89|2850.89|2850.42|2850.42|0
1622558830000|2021-06-01 14:47:10|2850.75|2850.75|2850.84|2850.84|2850.86|2850.86|2850.75|2850.75|0
1622558840000|2021-06-01 14:47:20|2850.99|2850.99|2851.14|2851.14|2851.14|2851.14|2850.99|2850.99|0
1622558850000|2021-06-01 14:47:30|2851.21|2851.21|2851.33|2851.33|2851.33|2851.33|2851.21|2851.21|0
1622558860000|2021-06-01 14:47:40|2851.38|2851.38|2851.42|2851.42|2851.42|2851.42|2851.38|2851.38|0
1622558870000|2021-06-01 14:47:50|2851.53|2851.53|2851.7|2851.7|2851.7|2851.7|2851.53|2851.53|0
1622558890000|2021-06-01 14:48:10|2851.58|2851.58|2851.58|2851.58|2851.64|2851.64|2851.58|2851.58|0
1622558910000|2021-06-01 14:48:30|2851.61|2851.61|2851.74|2851.74|2851.74|2851.74|2851.61|2851.61|0
1622558920000|2021-06-01 14:48:40|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1622558930000|2021-06-01 14:48:50|2851.8|2851.8|2851.68|2851.68|2851.85|2851.85|2851.68|2851.68|0
1622558940000|2021-06-01 14:49:00|2851.8|2851.8|2851.98|2851.98|2852.09|2852.09|2851.8|2851.8|0
1622558950000|2021-06-01 14:49:10|2851.87|2851.87|2851.93|2851.93|2851.93|2851.93|2851.87|2851.87|0
1622558960000|2021-06-01 14:49:20|2851.68|2851.68|2851.5|2851.5|2851.68|2851.68|2851.5|2851.5|0
1622558970000|2021-06-01 14:49:30|2851.56|2851.56|2851.6|2851.6|2851.71|2851.71|2851.56|2851.56|0
1622558980000|2021-06-01 14:49:40|2851.77|2851.77|2851.73|2851.73|2851.83|2851.83|2851.73|2851.73|0
1622559000000|2021-06-01 14:50:00|2851.83|2851.83|2852.01|2852.01|2852.01|2852.01|2851.83|2851.83|0
1622559010000|2021-06-01 14:50:10|2851.88|2851.88|2851.71|2851.71|2851.88|2851.88|2851.71|2851.71|0
1622559020000|2021-06-01 14:50:20|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|2851.65|0
1622559040000|2021-06-01 14:50:40|2851.59|2851.59|2851.74|2851.74|2851.74|2851.74|2851.59|2851.59|0
1622559060000|2021-06-01 14:51:00|2851.69|2851.69|2851.58|2851.58|2851.69|2851.69|2851.58|2851.58|0
1622559070000|2021-06-01 14:51:10|2851.47|2851.47|2851.53|2851.53|2851.53|2851.53|2851.47|2851.47|0
1622559080000|2021-06-01 14:51:20|2851.45|2851.45|2851.58|2851.58|2851.58|2851.58|2851.45|2851.45|0
1622559090000|2021-06-01 14:51:30|2851.54|2851.54|2851.61|2851.61|2851.61|2851.61|2851.54|2851.54|0
1622559100000|2021-06-01 14:51:40|2851.67|2851.67|2851.79|2851.79|2851.79|2851.79|2851.67|2851.67|0
1622559110000|2021-06-01 14:51:50|2851.72|2851.72|2851.95|2851.95|2851.95|2851.95|2851.68|2851.68|0
1622559120000|2021-06-01 14:52:00|2851.91|2851.91|2851.84|2851.84|2851.91|2851.91|2851.84|2851.84|0
1622559130000|2021-06-01 14:52:10|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|2851.91|0
1622559150000|2021-06-01 14:52:30|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1622559160000|2021-06-01 14:52:40|2852.16|2852.16|2852.24|2852.24|2852.24|2852.24|2852.11|2852.11|0
1622559170000|2021-06-01 14:52:50|2852.29|2852.29|2852.48|2852.48|2852.48|2852.48|2852.29|2852.29|0
1622559180000|2021-06-01 14:53:00|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|2852.6|0
1622559190000|2021-06-01 14:53:10|2852.72|2852.72|2852.44|2852.44|2852.72|2852.72|2852.44|2852.44|0
1622559200000|2021-06-01 14:53:20|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.46|2852.46|0
1622559210000|2021-06-01 14:53:30|2852.53|2852.53|2852.42|2852.42|2852.6|2852.6|2852.42|2852.42|0
1622559230000|2021-06-01 14:53:50|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.25|2852.25|0
1622559240000|2021-06-01 14:54:00|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|0
1622559260000|2021-06-01 14:54:20|2852.49|2852.49|2852.6|2852.6|2852.6|2852.6|2852.45|2852.45|0
1622559290000|2021-06-01 14:54:50|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1622559300000|2021-06-01 14:55:00|2852.57|2852.57|2852.58|2852.58|2852.58|2852.58|2852.52|2852.52|0
1622559310000|2021-06-01 14:55:10|2852.53|2852.53|2852.42|2852.42|2852.53|2852.53|2852.42|2852.42|0
1622559320000|2021-06-01 14:55:20|2852.48|2852.48|2852.54|2852.54|2852.54|2852.54|2852.48|2852.48|0
1622559330000|2021-06-01 14:55:30|2852.48|2852.48|2852.41|2852.41|2852.54|2852.54|2852.41|2852.41|0
1622559340000|2021-06-01 14:55:40|2852.38|2852.38|2852.27|2852.27|2852.38|2852.38|2852.27|2852.27|0
1622559350000|2021-06-01 14:55:50|2852.15|2852.15|2852.21|2852.21|2852.21|2852.21|2852.09|2852.09|0
1622559360000|2021-06-01 14:56:00|2852.29|2852.29|2852.32|2852.32|2852.32|2852.32|2852.29|2852.29|0
1622559380000|2021-06-01 14:56:20|2852.2|2852.2|2852.13|2852.13|2852.2|2852.2|2852.1|2852.1|0
1622559400000|2021-06-01 14:56:40|2852.08|2852.08|2852.02|2852.02|2852.08|2852.08|2852.02|2852.02|0
1622559410000|2021-06-01 14:56:50|2852.13|2852.13|2852.36|2852.36|2852.36|2852.36|2852.13|2852.13|0
1622559420000|2021-06-01 14:57:00|2852.42|2852.42|2852.47|2852.47|2852.47|2852.47|2852.42|2852.42|0
1622559430000|2021-06-01 14:57:10|2852.52|2852.52|2852.36|2852.36|2852.52|2852.52|2852.36|2852.36|0
1622559440000|2021-06-01 14:57:20|2852.33|2852.33|2852.3|2852.3|2852.33|2852.33|2852.3|2852.3|0
1622559450000|2021-06-01 14:57:30|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|2852.4|0
1622559460000|2021-06-01 14:57:40|2852.64|2852.64|2852.52|2852.52|2852.64|2852.64|2852.52|2852.52|0
1622559480000|2021-06-01 14:58:00|2852.63|2852.63|2852.84|2852.84|2852.84|2852.84|2852.63|2852.63|0
1622559500000|2021-06-01 14:58:20|2852.96|2852.96|2853.09|2853.09|2853.09|2853.09|2852.96|2852.96|0
1622559510000|2021-06-01 14:58:30|2852.97|2852.97|2852.92|2852.92|2852.97|2852.97|2852.92|2852.92|0
1622559520000|2021-06-01 14:58:40|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|2852.98|0
1622559530000|2021-06-01 14:58:50|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|2852.83|0
1622559540000|2021-06-01 14:59:00|2852.87|2852.87|2852.98|2852.98|2853.04|2853.04|2852.87|2852.87|0
1622559550000|2021-06-01 14:59:10|2853.02|2853.02|2852.98|2852.98|2853.02|2853.02|2852.98|2852.98|0
1622559560000|2021-06-01 14:59:20|2852.91|2852.91|2853.03|2853.03|2853.03|2853.03|2852.91|2852.91|0
1622559570000|2021-06-01 14:59:30|2852.93|2852.93|2853.28|2853.28|2853.28|2853.28|2852.93|2852.93|0
1622559580000|2021-06-01 14:59:40|2853.43|2853.43|2853.94|2853.94|2853.94|2853.94|2853.43|2853.43|0
1622559590000|2021-06-01 14:59:50|2854|2854|2854.01|2854.01|2854.04|2854.04|2853.82|2853.82|0
1622559600000|2021-06-01 15:00:00|2854.13|2854.13|2854.19|2854.19|2854.19|2854.19|2854.04|2854.04|0
1622559610000|2021-06-01 15:00:10|2853.94|2853.94|2854|2854|2854.03|2854.03|2853.94|2853.94|0
1622559620000|2021-06-01 15:00:20|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1622559630000|2021-06-01 15:00:30|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|2854.06|0
1622559640000|2021-06-01 15:00:40|2854.11|2854.11|2854.18|2854.18|2854.18|2854.18|2854.11|2854.11|0
1622559650000|2021-06-01 15:00:50|2854.12|2854.12|2853.89|2853.89|2854.25|2854.25|2853.89|2853.89|0
1622559660000|2021-06-01 15:01:00|2853.78|2853.78|2853.82|2853.82|2853.82|2853.82|2853.77|2853.77|0
1622559670000|2021-06-01 15:01:10|2853.97|2853.97|2854.07|2854.07|2854.07|2854.07|2853.97|2853.97|0
1622559690000|2021-06-01 15:01:30|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1622559700000|2021-06-01 15:01:40|2854.28|2854.28|2854.17|2854.17|2854.28|2854.28|2854.17|2854.17|0
1622559710000|2021-06-01 15:01:50|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1622559720000|2021-06-01 15:02:00|2854.35|2854.35|2854.34|2854.34|2854.4|2854.4|2854.34|2854.34|0
1622559730000|2021-06-01 15:02:10|2854.3|2854.3|2853.9|2853.9|2854.3|2854.3|2853.79|2853.79|0
1622559740000|2021-06-01 15:02:20|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|2853.84|0
1622559750000|2021-06-01 15:02:30|2853.96|2853.96|2854.03|2854.03|2854.03|2854.03|2853.96|2853.96|0
1622559760000|2021-06-01 15:02:40|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1622559770000|2021-06-01 15:02:50|2853.85|2853.85|2853.7|2853.7|2853.85|2853.85|2853.7|2853.7|0
1622559780000|2021-06-01 15:03:00|2853.64|2853.64|2853.36|2853.36|2853.64|2853.64|2853.36|2853.36|0
1622559790000|2021-06-01 15:03:10|2853.43|2853.43|2853.52|2853.52|2853.52|2853.52|2853.43|2853.43|0
1622559800000|2021-06-01 15:03:20|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|2853.58|0
1622559820000|2021-06-01 15:03:40|2853.52|2853.52|2853.69|2853.69|2853.69|2853.69|2853.52|2853.52|0
1622559830000|2021-06-01 15:03:50|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|0
1622559850000|2021-06-01 15:04:10|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1622559860000|2021-06-01 15:04:20|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1622559870000|2021-06-01 15:04:30|2853.62|2853.62|2853.57|2853.57|2853.62|2853.62|2853.57|2853.57|0
1622559880000|2021-06-01 15:04:40|2853.51|2853.51|2853.77|2853.77|2853.77|2853.77|2853.51|2853.51|0
1622559890000|2021-06-01 15:04:50|2853.73|2853.73|2853.79|2853.79|2853.79|2853.79|2853.73|2853.73|0
1622559900000|2021-06-01 15:05:00|2853.92|2853.92|2853.98|2853.98|2854.05|2854.05|2853.92|2853.92|0
1622559910000|2021-06-01 15:05:10|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1622559920000|2021-06-01 15:05:20|2853.87|2853.87|2853.86|2853.86|2853.98|2853.98|2853.86|2853.86|0
1622559930000|2021-06-01 15:05:30|2853.8|2853.8|2853.91|2853.91|2853.91|2853.91|2853.8|2853.8|0
1622559940000|2021-06-01 15:05:40|2853.97|2853.97|2853.86|2853.86|2854.02|2854.02|2853.86|2853.86|0
1622559960000|2021-06-01 15:06:00|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1622559970000|2021-06-01 15:06:10|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1622559980000|2021-06-01 15:06:20|2854.1|2854.1|2854.11|2854.11|2854.11|2854.11|2853.99|2853.99|0
1622559990000|2021-06-01 15:06:30|2854.22|2854.22|2854.34|2854.34|2854.34|2854.34|2854.22|2854.22|0
1622560000000|2021-06-01 15:06:40|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1622560010000|2021-06-01 15:06:50|2854.58|2854.58|2854.65|2854.65|2854.65|2854.65|2854.58|2854.58|0
1622560020000|2021-06-01 15:07:00|2854.75|2854.75|2855.04|2855.04|2855.04|2855.04|2854.75|2854.75|0
1622560040000|2021-06-01 15:07:20|2854.99|2854.99|2854.81|2854.81|2854.99|2854.99|2854.79|2854.79|0
1622560050000|2021-06-01 15:07:30|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1622560060000|2021-06-01 15:07:40|2854.64|2854.64|2854.58|2854.58|2854.7|2854.7|2854.58|2854.58|0
1622560070000|2021-06-01 15:07:50|2854.53|2854.53|2854.68|2854.68|2854.68|2854.68|2854.33|2854.33|0
1622560080000|2021-06-01 15:08:00|2854.72|2854.72|2854.77|2854.77|2854.77|2854.77|2854.72|2854.72|0
1622560090000|2021-06-01 15:08:10|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|2854.91|0
1622560100000|2021-06-01 15:08:20|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2854.98|2854.98|0
1622560110000|2021-06-01 15:08:30|2855.09|2855.09|2855.04|2855.04|2855.09|2855.09|2855.04|2855.04|0
1622560130000|2021-06-01 15:08:50|2854.98|2854.98|2855.02|2855.02|2855.09|2855.09|2854.98|2854.98|0
1622560140000|2021-06-01 15:09:00|2854.89|2854.89|2855.02|2855.02|2855.08|2855.08|2854.89|2854.89|0
1622560150000|2021-06-01 15:09:10|2854.96|2854.96|2855.02|2855.02|2855.02|2855.02|2854.96|2854.96|0
1622560160000|2021-06-01 15:09:20|2854.96|2854.96|2854.54|2854.54|2854.96|2854.96|2854.54|2854.54|0
1622560170000|2021-06-01 15:09:30|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|2854.59|0
1622560190000|2021-06-01 15:09:50|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|2854.53|0
1622560200000|2021-06-01 15:10:00|2854.48|2854.48|2854.17|2854.17|2854.48|2854.48|2854.17|2854.17|0
1622560210000|2021-06-01 15:10:10|2854.22|2854.22|2854.16|2854.16|2854.22|2854.22|2854.16|2854.16|0
1622560220000|2021-06-01 15:10:20|2854.21|2854.21|2854.31|2854.31|2854.31|2854.31|2854.21|2854.21|0
1622560230000|2021-06-01 15:10:30|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|2854.2|0
1622560240000|2021-06-01 15:10:40|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|2854.32|0
1622560250000|2021-06-01 15:10:50|2854.26|2854.26|2854.37|2854.37|2854.37|2854.37|2854.26|2854.26|0
1622560260000|2021-06-01 15:11:00|2854.31|2854.31|2854.62|2854.62|2854.62|2854.62|2854.25|2854.25|0
1622560270000|2021-06-01 15:11:10|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1622560280000|2021-06-01 15:11:20|2854.62|2854.62|2854.48|2854.48|2854.62|2854.62|2854.42|2854.42|0
1622560300000|2021-06-01 15:11:40|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|2854.24|0
1622560320000|2021-06-01 15:12:00|2854.11|2854.11|2853.85|2853.85|2854.11|2854.11|2853.85|2853.85|0
1622560330000|2021-06-01 15:12:10|2853.79|2853.79|2853.74|2853.74|2853.79|2853.79|2853.74|2853.74|0
1622560340000|2021-06-01 15:12:20|2853.67|2853.67|2853.61|2853.61|2853.67|2853.67|2853.61|2853.61|0
1622560360000|2021-06-01 15:12:40|2853.48|2853.48|2853.56|2853.56|2853.56|2853.56|2853.48|2853.48|0
1622560370000|2021-06-01 15:12:50|2853.61|2853.61|2853.65|2853.65|2853.65|2853.65|2853.61|2853.61|0
1622560380000|2021-06-01 15:13:00|2853.7|2853.7|2853.79|2853.79|2853.85|2853.85|2853.65|2853.65|0
1622560390000|2021-06-01 15:13:10|2853.67|2853.67|2853.67|2853.67|2853.79|2853.79|2853.55|2853.55|0
1622560400000|2021-06-01 15:13:20|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|2853.8|0
1622560410000|2021-06-01 15:13:30|2853.84|2853.84|2853.89|2853.89|2853.89|2853.89|2853.84|2853.84|0
1622560430000|2021-06-01 15:13:50|2853.99|2853.99|2853.98|2853.98|2854.05|2854.05|2853.98|2853.98|0
1622560450000|2021-06-01 15:14:10|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|2854.05|0
1622560460000|2021-06-01 15:14:20|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|2853.97|0
1622560470000|2021-06-01 15:14:30|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|2854.02|0
1622560480000|2021-06-01 15:14:40|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1622560490000|2021-06-01 15:14:50|2853.92|2853.92|2853.94|2853.94|2853.94|2853.94|2853.79|2853.79|0
1622560500000|2021-06-01 15:15:00|2854|2854|2853.94|2853.94|2854|2854|2853.94|2853.94|0
1622560510000|2021-06-01 15:15:10|2853.88|2853.88|2854.13|2854.13|2854.13|2854.13|2853.77|2853.77|0
1622560520000|2021-06-01 15:15:20|2854.16|2854.16|2854.22|2854.22|2854.27|2854.27|2854.16|2854.16|0
1622560530000|2021-06-01 15:15:30|2854.01|2854.01|2853.94|2853.94|2854.01|2854.01|2853.89|2853.89|0
1622560540000|2021-06-01 15:15:40|2854.06|2854.06|2854|2854|2854.06|2854.06|2854|2854|0
1622560550000|2021-06-01 15:15:50|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1622560560000|2021-06-01 15:16:00|2854.23|2854.23|2854.42|2854.42|2854.88|2854.88|2854.23|2854.23|0
1622560570000|2021-06-01 15:16:10|2854.3|2854.3|2854.13|2854.13|2854.3|2854.3|2854.13|2854.13|0
1622560580000|2021-06-01 15:16:20|2854.07|2854.07|2854.01|2854.01|2854.18|2854.18|2854.01|2854.01|0
1622560590000|2021-06-01 15:16:30|2853.88|2853.88|2853.77|2853.77|2853.88|2853.88|2853.77|2853.77|0
1622560600000|2021-06-01 15:16:40|2853.53|2853.53|2853.41|2853.41|2853.53|2853.53|2853.35|2853.35|0
1622560610000|2021-06-01 15:16:50|2853.28|2853.28|2853.38|2853.38|2853.38|2853.38|2853.28|2853.28|0
1622560620000|2021-06-01 15:17:00|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.37|2853.37|0
1622560630000|2021-06-01 15:17:10|2853.55|2853.55|2853.74|2853.74|2853.79|2853.79|2853.55|2853.55|0
1622560650000|2021-06-01 15:17:30|2853.78|2853.78|2853.74|2853.74|2853.78|2853.78|2853.74|2853.74|0
1622560660000|2021-06-01 15:17:40|2853.8|2853.8|2853.76|2853.76|2853.8|2853.8|2853.76|2853.76|0
1622560670000|2021-06-01 15:17:50|2853.8|2853.8|2853.95|2853.95|2853.95|2853.95|2853.76|2853.76|0
1622560680000|2021-06-01 15:18:00|2854.08|2854.08|2853.95|2853.95|2854.13|2854.13|2853.95|2853.95|0
1622560700000|2021-06-01 15:18:20|2854|2854|2854.12|2854.12|2854.12|2854.12|2854|2854|0
1622560710000|2021-06-01 15:18:30|2854.06|2854.06|2854.01|2854.01|2854.06|2854.06|2854.01|2854.01|0
1622560720000|2021-06-01 15:18:40|2853.95|2853.95|2854.17|2854.17|2854.17|2854.17|2853.95|2853.95|0
1622560730000|2021-06-01 15:18:50|2854.03|2854.03|2854.05|2854.05|2854.12|2854.12|2853.97|2853.97|0
1622560740000|2021-06-01 15:19:00|2854.18|2854.18|2854.01|2854.01|2854.18|2854.18|2854.01|2854.01|0
1622560750000|2021-06-01 15:19:10|2853.97|2853.97|2853.92|2853.92|2853.97|2853.97|2853.92|2853.92|0
1622560760000|2021-06-01 15:19:20|2853.82|2853.82|2853.41|2853.41|2853.82|2853.82|2853.41|2853.41|0
1622560770000|2021-06-01 15:19:30|2853.46|2853.46|2853.32|2853.32|2853.46|2853.46|2853.32|2853.32|0
1622560780000|2021-06-01 15:19:40|2853.25|2853.25|2853.18|2853.18|2853.25|2853.25|2853.18|2853.18|0
1622560790000|2021-06-01 15:19:50|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|2853.13|0
1622560800000|2021-06-01 15:20:00|2853.34|2853.34|2853.65|2853.65|2853.73|2853.73|2853.34|2853.34|0
1622560810000|2021-06-01 15:20:10|2853.6|2853.6|2853.54|2853.54|2853.6|2853.6|2853.54|2853.54|0
1622560820000|2021-06-01 15:20:20|2853.61|2853.61|2853.73|2853.73|2853.73|2853.73|2853.61|2853.61|0
1622560840000|2021-06-01 15:20:40|2853.77|2853.77|2853.89|2853.89|2853.96|2853.96|2853.77|2853.77|0
1622560850000|2021-06-01 15:20:50|2853.82|2853.82|2854.13|2854.13|2854.13|2854.13|2853.82|2853.82|0
1622560860000|2021-06-01 15:21:00|2854.07|2854.07|2853.98|2853.98|2854.23|2854.23|2853.98|2853.98|0
1622560870000|2021-06-01 15:21:10|2853.88|2853.88|2853.97|2853.97|2854.02|2854.02|2853.88|2853.88|0
1622560880000|2021-06-01 15:21:20|2853.86|2853.86|2853.5|2853.5|2853.86|2853.86|2853.5|2853.5|0
1622560890000|2021-06-01 15:21:30|2853.56|2853.56|2853.35|2853.35|2853.56|2853.56|2853.35|2853.35|0
1622560900000|2021-06-01 15:21:40|2853.32|2853.32|2853.43|2853.43|2853.43|2853.43|2853.32|2853.32|0
1622560910000|2021-06-01 15:21:50|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|2853.32|0
1622560920000|2021-06-01 15:22:00|2853.17|2853.17|2853.28|2853.28|2853.28|2853.28|2853.17|2853.17|0
1622560930000|2021-06-01 15:22:10|2853.22|2853.22|2853.19|2853.19|2853.22|2853.22|2853.19|2853.19|0
1622560940000|2021-06-01 15:22:20|2853.12|2853.12|2853.44|2853.44|2853.45|2853.45|2853.12|2853.12|0
1622560950000|2021-06-01 15:22:30|2853.37|2853.37|2853.35|2853.35|2853.37|2853.37|2853.3|2853.3|0
1622560960000|2021-06-01 15:22:40|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|2853.41|0
1622560970000|2021-06-01 15:22:50|2853.54|2853.54|2853.23|2853.23|2853.54|2853.54|2853.23|2853.23|0
1622560980000|2021-06-01 15:23:00|2853.19|2853.19|2853.11|2853.11|2853.19|2853.19|2852.99|2852.99|0
1622561000000|2021-06-01 15:23:20|2853.21|2853.21|2853.38|2853.38|2853.38|2853.38|2853.14|2853.14|0
1622561010000|2021-06-01 15:23:30|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1622561020000|2021-06-01 15:23:40|2853.38|2853.38|2853.22|2853.22|2853.42|2853.42|2853.22|2853.22|0
1622561030000|2021-06-01 15:23:50|2853.29|2853.29|2853.4|2853.4|2853.4|2853.4|2853.29|2853.29|0
1622561040000|2021-06-01 15:24:00|2853.46|2853.46|2853.53|2853.53|2853.53|2853.53|2853.46|2853.46|0
1622561050000|2021-06-01 15:24:10|2853.49|2853.49|2853.47|2853.47|2853.52|2853.52|2853.47|2853.47|0
1622561060000|2021-06-01 15:24:20|2853.4|2853.4|2853.36|2853.36|2853.4|2853.4|2853.36|2853.36|0
1622561070000|2021-06-01 15:24:30|2853.43|2853.43|2853.87|2853.87|2853.93|2853.93|2853.43|2853.43|0
1622561090000|2021-06-01 15:24:50|2853.8|2853.8|2854.07|2854.07|2854.07|2854.07|2853.8|2853.8|0
1622561100000|2021-06-01 15:25:00|2854.02|2854.02|2854.34|2854.34|2854.34|2854.34|2854.02|2854.02|0
1622561110000|2021-06-01 15:25:10|2854.31|2854.31|2854.18|2854.18|2854.31|2854.31|2854.05|2854.05|0
1622561120000|2021-06-01 15:25:20|2854.23|2854.23|2854.49|2854.49|2854.55|2854.55|2854.11|2854.11|0
1622561130000|2021-06-01 15:25:30|2854.44|2854.44|2854.28|2854.28|2854.44|2854.44|2854.23|2854.23|0
1622561140000|2021-06-01 15:25:40|2854.34|2854.34|2854.37|2854.37|2854.37|2854.37|2854.29|2854.29|0
1622561150000|2021-06-01 15:25:50|2854.41|2854.41|2854.41|2854.41|2854.41|2854.41|2854.34|2854.34|0
1622561160000|2021-06-01 15:26:00|2854.47|2854.47|2854.41|2854.41|2854.47|2854.47|2854.41|2854.41|0
1622561170000|2021-06-01 15:26:10|2854.29|2854.29|2854.45|2854.45|2854.66|2854.66|2854.29|2854.29|0
1622561180000|2021-06-01 15:26:20|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1622561190000|2021-06-01 15:26:30|2854.41|2854.41|2854.4|2854.4|2854.47|2854.47|2854.4|2854.4|0
1622561200000|2021-06-01 15:26:40|2854.33|2854.33|2854.57|2854.57|2854.57|2854.57|2854.33|2854.33|0
1622561210000|2021-06-01 15:26:50|2854.63|2854.63|2854.68|2854.68|2854.68|2854.68|2854.57|2854.57|0
1622561220000|2021-06-01 15:27:00|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1622561230000|2021-06-01 15:27:10|2854.77|2854.77|2854.62|2854.62|2854.77|2854.77|2854.5|2854.5|0
1622561240000|2021-06-01 15:27:20|2854.75|2854.75|2854.69|2854.69|2854.75|2854.75|2854.64|2854.64|0
1622561250000|2021-06-01 15:27:30|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|2854.75|0
1622561260000|2021-06-01 15:27:40|2854.81|2854.81|2854.66|2854.66|2854.81|2854.81|2854.66|2854.66|0
1622561270000|2021-06-01 15:27:50|2854.76|2854.76|2854.8|2854.8|2854.8|2854.8|2854.76|2854.76|0
1622561280000|2021-06-01 15:28:00|2854.87|2854.87|2855.22|2855.22|2855.22|2855.22|2854.87|2854.87|0
1622561300000|2021-06-01 15:28:20|2855.17|2855.17|2855.19|2855.19|2855.26|2855.26|2855.1|2855.1|0
1622561310000|2021-06-01 15:28:30|2855.13|2855.13|2855.21|2855.21|2855.39|2855.39|2855.13|2855.13|0
1622561320000|2021-06-01 15:28:40|2855.09|2855.09|2855.06|2855.06|2855.09|2855.09|2855.03|2855.03|0
1622561330000|2021-06-01 15:28:50|2855.01|2855.01|2855.21|2855.21|2855.21|2855.21|2854.95|2854.95|0
1622561340000|2021-06-01 15:29:00|2855.07|2855.07|2855.09|2855.09|2855.39|2855.39|2854.98|2854.98|0
1622561350000|2021-06-01 15:29:10|2855.04|2855.04|2855.23|2855.23|2855.24|2855.24|2854.92|2854.92|0
1622561360000|2021-06-01 15:29:20|2855.18|2855.18|2855.37|2855.37|2855.49|2855.49|2855.18|2855.18|0
1622561370000|2021-06-01 15:29:30|2855.32|2855.32|2855.43|2855.43|2855.89|2855.89|2855.32|2855.32|0
1622561380000|2021-06-01 15:29:40|2855.29|2855.29|2854.86|2854.86|2855.29|2855.29|2854.77|2854.77|0
1622561390000|2021-06-01 15:29:50|2854.93|2854.93|2855.04|2855.04|2855.04|2855.04|2854.47|2854.47|0
1622618100000|2021-06-02 07:15:00|2859.86|2859.86|2860.24|2860.24|2860.24|2860.24|2859.86|2859.86|0
1622618110000|2021-06-02 07:15:10|2860.48|2860.48|2861.01|2861.01|2861.01|2861.01|2860.45|2860.45|0
1622618120000|2021-06-02 07:15:20|2860.89|2860.89|2860.32|2860.32|2860.89|2860.89|2860.14|2860.14|0
1622618140000|2021-06-02 07:15:40|2860.46|2860.46|2860.57|2860.57|2860.57|2860.57|2860.46|2860.46|0
1622618150000|2021-06-02 07:15:50|2860.43|2860.43|2860.63|2860.63|2860.78|2860.78|2860.43|2860.43|0
1622618160000|2021-06-02 07:16:00|2860.76|2860.76|2860.25|2860.25|2860.76|2860.76|2860.11|2860.11|0
1622618170000|2021-06-02 07:16:10|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1622618180000|2021-06-02 07:16:20|2860.16|2860.16|2860.46|2860.46|2860.46|2860.46|2860.16|2860.16|0
1622618190000|2021-06-02 07:16:30|2860.09|2860.09|2859.89|2859.89|2860.09|2860.09|2859.89|2859.89|0
1622618200000|2021-06-02 07:16:40|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|2859.23|0
1622618210000|2021-06-02 07:16:50|2859.48|2859.48|2859.39|2859.39|2859.51|2859.51|2859.31|2859.31|0
1622618220000|2021-06-02 07:17:00|2859.33|2859.33|2859.6|2859.6|2859.6|2859.6|2859.33|2859.33|0
1622618230000|2021-06-02 07:17:10|2859.65|2859.65|2859.65|2859.65|2859.7|2859.7|2859.65|2859.65|0
1622618240000|2021-06-02 07:17:20|2859.78|2859.78|2859.91|2859.91|2859.91|2859.91|2859.78|2859.78|0
1622618250000|2021-06-02 07:17:30|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1622618260000|2021-06-02 07:17:40|2860.36|2860.36|2860.53|2860.53|2860.53|2860.53|2860.36|2860.36|0
1622618270000|2021-06-02 07:17:50|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|2860.58|0
1622618280000|2021-06-02 07:18:00|2860.71|2860.71|2859.77|2859.77|2860.78|2860.78|2859.77|2859.77|0
1622618290000|2021-06-02 07:18:10|2859.65|2859.65|2859.39|2859.39|2859.65|2859.65|2859.39|2859.39|0
1622618310000|2021-06-02 07:18:30|2859.49|2859.49|2859.62|2859.62|2859.62|2859.62|2859.49|2859.49|0
1622618320000|2021-06-02 07:18:40|2859.51|2859.51|2859.35|2859.35|2859.51|2859.51|2859.35|2859.35|0
1622618330000|2021-06-02 07:18:50|2859.06|2859.06|2858.69|2858.69|2859.06|2859.06|2858.63|2858.63|0
1622618340000|2021-06-02 07:19:00|2858.58|2858.58|2858.38|2858.38|2858.58|2858.58|2858.32|2858.32|0
1622618350000|2021-06-02 07:19:10|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|2858.01|0
1622618360000|2021-06-02 07:19:20|2858.14|2858.14|2858.21|2858.21|2858.36|2858.36|2858.14|2858.14|0
1622618370000|2021-06-02 07:19:30|2858.08|2858.08|2858.1|2858.1|2858.1|2858.1|2857.97|2857.97|0
1622618380000|2021-06-02 07:19:40|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|2858.41|0
1622618390000|2021-06-02 07:19:50|2858.12|2858.12|2857.56|2857.56|2858.12|2858.12|2857.56|2857.56|0
1622618400000|2021-06-02 07:20:00|2857.27|2857.27|2856.29|2856.29|2857.27|2857.27|2856.29|2856.29|0
1622618410000|2021-06-02 07:20:10|2856.17|2856.17|2856.78|2856.78|2856.83|2856.83|2856.17|2856.17|0
1622618420000|2021-06-02 07:20:20|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|2856.83|0
1622618430000|2021-06-02 07:20:30|2856.39|2856.39|2856.11|2856.11|2856.39|2856.39|2856.11|2856.11|0
1622618440000|2021-06-02 07:20:40|2856.05|2856.05|2855.97|2855.97|2856.25|2856.25|2855.97|2855.97|0
1622618450000|2021-06-02 07:20:50|2855.81|2855.81|2855.92|2855.92|2855.92|2855.92|2855.81|2855.81|0
1622618460000|2021-06-02 07:21:00|2856.21|2856.21|2856.36|2856.36|2856.36|2856.36|2856.21|2856.21|0
1622618470000|2021-06-02 07:21:10|2856.31|2856.31|2855.91|2855.91|2856.53|2856.53|2855.91|2855.91|0
1622618480000|2021-06-02 07:21:20|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|2856.08|0
1622618490000|2021-06-02 07:21:30|2856.02|2856.02|2856.09|2856.09|2856.09|2856.09|2856.02|2856.02|0
1622618500000|2021-06-02 07:21:40|2855.81|2855.81|2856.36|2856.36|2856.36|2856.36|2855.66|2855.66|0
1622618510000|2021-06-02 07:21:50|2856.26|2856.26|2856.39|2856.39|2856.39|2856.39|2856.26|2856.26|0
1622618520000|2021-06-02 07:22:00|2856.65|2856.65|2856.79|2856.79|2856.79|2856.79|2856.65|2856.65|0
1622618530000|2021-06-02 07:22:10|2856.84|2856.84|2856.79|2856.79|2856.84|2856.84|2856.79|2856.79|0
1622618540000|2021-06-02 07:22:20|2856.73|2856.73|2856.98|2856.98|2856.98|2856.98|2856.73|2856.73|0
1622618550000|2021-06-02 07:22:30|2857.04|2857.04|2856.98|2856.98|2857.04|2857.04|2856.77|2856.77|0
1622618570000|2021-06-02 07:22:50|2856.93|2856.93|2856.63|2856.63|2857|2857|2856.63|2856.63|0
1622618580000|2021-06-02 07:23:00|2856.51|2856.51|2856.64|2856.64|2856.64|2856.64|2856.51|2856.51|0
1622618590000|2021-06-02 07:23:10|2856.57|2856.57|2856.71|2856.71|2856.71|2856.71|2856.57|2856.57|0
1622618600000|2021-06-02 07:23:20|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|2856.75|0
1622618610000|2021-06-02 07:23:30|2856.64|2856.64|2856.55|2856.55|2856.64|2856.64|2856.52|2856.52|0
1622618620000|2021-06-02 07:23:40|2856.5|2856.5|2856.27|2856.27|2856.5|2856.5|2856.27|2856.27|0
1622618630000|2021-06-02 07:23:50|2856.88|2856.88|2856.88|2856.88|2857|2857|2856.88|2856.88|0
1622618640000|2021-06-02 07:24:00|2857.05|2857.05|2857.08|2857.08|2857.08|2857.08|2856.93|2856.93|0
1622618650000|2021-06-02 07:24:10|2857.18|2857.18|2857.2|2857.2|2857.43|2857.43|2857.18|2857.18|0
1622618660000|2021-06-02 07:24:20|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|2857.35|0
1622618670000|2021-06-02 07:24:30|2857.2|2857.2|2856.96|2856.96|2857.2|2857.2|2856.96|2856.96|0
1622618680000|2021-06-02 07:24:40|2856.8|2856.8|2856.74|2856.74|2856.8|2856.8|2856.74|2856.74|0
1622618690000|2021-06-02 07:24:50|2856.85|2856.85|2856.73|2856.73|2856.85|2856.85|2856.73|2856.73|0
1622618700000|2021-06-02 07:25:00|2856.6|2856.6|2856.92|2856.92|2856.92|2856.92|2856.43|2856.43|0
1622618720000|2021-06-02 07:25:20|2857.09|2857.09|2857.18|2857.18|2857.18|2857.18|2856.86|2856.86|0
1622618730000|2021-06-02 07:25:30|2857.24|2857.24|2857.24|2857.24|2857.46|2857.46|2857.24|2857.24|0
1622618750000|2021-06-02 07:25:50|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|2857.18|0
1622618770000|2021-06-02 07:26:10|2856.97|2856.97|2856.87|2856.87|2856.97|2856.97|2856.87|2856.87|0
1622618800000|2021-06-02 07:26:40|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1622618820000|2021-06-02 07:27:00|2856.36|2856.36|2856.51|2856.51|2856.54|2856.54|2856.36|2856.36|0
1622618830000|2021-06-02 07:27:10|2856.4|2856.4|2856.47|2856.47|2856.47|2856.47|2856.4|2856.4|0
1622618840000|2021-06-02 07:27:20|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|2856.35|0
1622618850000|2021-06-02 07:27:30|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1622618860000|2021-06-02 07:27:40|2856.65|2856.65|2856.77|2856.77|2856.77|2856.77|2856.65|2856.65|0
1622618870000|2021-06-02 07:27:50|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|2856.94|0
1622618880000|2021-06-02 07:28:00|2856.78|2856.78|2856.21|2856.21|2856.78|2856.78|2856.09|2856.09|0
1622618900000|2021-06-02 07:28:20|2856.27|2856.27|2856.27|2856.27|2856.37|2856.37|2856.27|2856.27|0
1622618910000|2021-06-02 07:28:30|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|2856.21|0
1622618920000|2021-06-02 07:28:40|2856.1|2856.1|2855.58|2855.58|2856.1|2856.1|2855.58|2855.58|0
1622618930000|2021-06-02 07:28:50|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|2855.84|0
1622618940000|2021-06-02 07:29:00|2855.95|2855.95|2855.9|2855.9|2855.95|2855.95|2855.9|2855.9|0
1622618950000|2021-06-02 07:29:10|2855.18|2855.18|2855.28|2855.28|2855.28|2855.28|2855.18|2855.18|0
1622618960000|2021-06-02 07:29:20|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|2855.35|0
1622618990000|2021-06-02 07:29:50|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|2855.2|0
1622619000000|2021-06-02 07:30:00|2855|2855|2854.76|2854.76|2855|2855|2854.76|2854.76|0
1622619010000|2021-06-02 07:30:10|2855.04|2855.04|2855.02|2855.02|2855.04|2855.04|2854.8|2854.8|0
1622619020000|2021-06-02 07:30:20|2854.86|2854.86|2852.41|2852.41|2854.86|2854.86|2852.35|2852.35|0
1622619030000|2021-06-02 07:30:30|2852.51|2852.51|2852.76|2852.76|2853.03|2853.03|2852.51|2852.51|0
1622619040000|2021-06-02 07:30:40|2852.81|2852.81|2852.81|2852.81|2852.87|2852.87|2852.81|2852.81|0
1622619050000|2021-06-02 07:30:50|2852.93|2852.93|2852.8|2852.8|2852.93|2852.93|2852.8|2852.8|0
1622619060000|2021-06-02 07:31:00|2852.67|2852.67|2851.93|2851.93|2852.67|2852.67|2851.93|2851.93|0
1622619070000|2021-06-02 07:31:10|2852.23|2852.23|2852.45|2852.45|2852.45|2852.45|2852.19|2852.19|0
1622619080000|2021-06-02 07:31:20|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|2852.09|0
1622619090000|2021-06-02 07:31:30|2852.16|2852.16|2852.53|2852.53|2852.53|2852.53|2852.16|2852.16|0
1622619100000|2021-06-02 07:31:40|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|2852.21|0
1622619110000|2021-06-02 07:31:50|2852.38|2852.38|2853.13|2853.13|2853.13|2853.13|2852.38|2852.38|0
1622619120000|2021-06-02 07:32:00|2853.25|2853.25|2853.53|2853.53|2853.73|2853.73|2853.25|2853.25|0
1622619150000|2021-06-02 07:32:30|2853.63|2853.63|2851.38|2851.38|2853.63|2853.63|2850.29|2850.29|0
1622619160000|2021-06-02 07:32:40|2851.66|2851.66|2851.93|2851.93|2851.93|2851.93|2851.24|2851.24|0
1622619170000|2021-06-02 07:32:50|2852.14|2852.14|2853.46|2853.46|2853.46|2853.46|2851.91|2851.91|0
1622619180000|2021-06-02 07:33:00|2853.6|2853.6|2853.82|2853.82|2853.94|2853.94|2853.6|2853.6|0
1622619190000|2021-06-02 07:33:10|2854.1|2854.1|2854.49|2854.49|2854.49|2854.49|2854.1|2854.1|0
1622619200000|2021-06-02 07:33:20|2854.29|2854.29|2854.07|2854.07|2854.29|2854.29|2854.01|2854.01|0
1622619210000|2021-06-02 07:33:30|2854.01|2854.01|2853.94|2853.94|2854.01|2854.01|2853.94|2853.94|0
1622619220000|2021-06-02 07:33:40|2854|2854|2854.05|2854.05|2854.05|2854.05|2854|2854|0
1622619230000|2021-06-02 07:33:50|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1622619240000|2021-06-02 07:34:00|2854.05|2854.05|2854.64|2854.64|2854.64|2854.64|2854.05|2854.05|0
1622619250000|2021-06-02 07:34:10|2854.79|2854.79|2855.4|2855.4|2855.45|2855.45|2854.79|2854.79|0
1622619260000|2021-06-02 07:34:20|2855.27|2855.27|2855.49|2855.49|2855.49|2855.49|2855.27|2855.27|0
1622619270000|2021-06-02 07:34:30|2855.38|2855.38|2855.49|2855.49|2855.49|2855.49|2855.32|2855.32|0
1622619290000|2021-06-02 07:34:50|2855.32|2855.32|2854.77|2854.77|2855.32|2855.32|2854.77|2854.77|0
1622619300000|2021-06-02 07:35:00|2854.62|2854.62|2854.5|2854.5|2854.62|2854.62|2854.5|2854.5|0
1622619310000|2021-06-02 07:35:10|2854.45|2854.45|2854.13|2854.13|2854.45|2854.45|2854.13|2854.13|0
1622619320000|2021-06-02 07:35:20|2854.04|2854.04|2853.89|2853.89|2854.33|2854.33|2853.89|2853.89|0
1622619330000|2021-06-02 07:35:30|2853.99|2853.99|2853.94|2853.94|2853.99|2853.99|2853.94|2853.94|0
1622619350000|2021-06-02 07:35:50|2854|2854|2854|2854|2854|2854|2854|2854|0
1622619360000|2021-06-02 07:36:00|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1622619370000|2021-06-02 07:36:10|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|2854.17|0
1622619390000|2021-06-02 07:36:30|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|0
1622619400000|2021-06-02 07:36:40|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.26|2854.26|0
1622619420000|2021-06-02 07:37:00|2854.48|2854.48|2854.45|2854.45|2854.48|2854.48|2854.38|2854.38|0
1622619440000|2021-06-02 07:37:20|2854.58|2854.58|2854.45|2854.45|2854.58|2854.58|2854.45|2854.45|0
1622619450000|2021-06-02 07:37:30|2854.57|2854.57|2854.52|2854.52|2854.64|2854.64|2854.52|2854.52|0
1622619490000|2021-06-02 07:38:10|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1622619500000|2021-06-02 07:38:20|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1622619510000|2021-06-02 07:38:30|2854.03|2854.03|2854.25|2854.25|2854.25|2854.25|2854.03|2854.03|0
1622619520000|2021-06-02 07:38:40|2854.18|2854.18|2853.91|2853.91|2854.18|2854.18|2853.91|2853.91|0
1622619540000|2021-06-02 07:39:00|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|2853.85|0
1622619560000|2021-06-02 07:39:20|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|2853.98|0
1622619570000|2021-06-02 07:39:30|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|2854.13|0
1622619580000|2021-06-02 07:39:40|2854.19|2854.19|2854.12|2854.12|2854.19|2854.19|2854.12|2854.12|0
1622619590000|2021-06-02 07:39:50|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|2854.19|0
1622619600000|2021-06-02 07:40:00|2854.02|2854.02|2853.83|2853.83|2854.02|2854.02|2853.83|2853.83|0
1622619610000|2021-06-02 07:40:10|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1622619620000|2021-06-02 07:40:20|2853.82|2853.82|2854.06|2854.06|2854.06|2854.06|2853.82|2853.82|0
1622619630000|2021-06-02 07:40:30|2854.1|2854.1|2854.06|2854.06|2854.1|2854.1|2854.02|2854.02|0
1622619640000|2021-06-02 07:40:40|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|2854.21|0
1622619650000|2021-06-02 07:40:50|2854.36|2854.36|2854.48|2854.48|2854.48|2854.48|2854.36|2854.36|0
1622619660000|2021-06-02 07:41:00|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1622619690000|2021-06-02 07:41:30|2854.71|2854.71|2854.58|2854.58|2854.73|2854.73|2854.58|2854.58|0
1622619720000|2021-06-02 07:42:00|2854.32|2854.32|2854.21|2854.21|2854.32|2854.32|2854.21|2854.21|0
1622619730000|2021-06-02 07:42:10|2854.26|2854.26|2854.09|2854.09|2854.26|2854.26|2854.09|2854.09|0
1622619750000|2021-06-02 07:42:30|2854.14|2854.14|2854.18|2854.18|2854.18|2854.18|2854.14|2854.14|0
1622619760000|2021-06-02 07:42:40|2854.24|2854.24|2854.02|2854.02|2854.24|2854.24|2854.02|2854.02|0
1622619780000|2021-06-02 07:43:00|2854.12|2854.12|2854.33|2854.33|2854.33|2854.33|2854.12|2854.12|0
1622619810000|2021-06-02 07:43:30|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|2854.37|0
1622619820000|2021-06-02 07:43:40|2853.89|2853.89|2854.1|2854.1|2854.16|2854.16|2853.84|2853.84|0
1622619830000|2021-06-02 07:43:50|2854.33|2854.33|2853.99|2853.99|2854.33|2854.33|2853.99|2853.99|0
1622619840000|2021-06-02 07:44:00|2854.1|2854.1|2853.99|2853.99|2854.1|2854.1|2853.99|2853.99|0
1622619850000|2021-06-02 07:44:10|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|2853.94|0
1622619860000|2021-06-02 07:44:20|2854.18|2854.18|2854.3|2854.3|2854.3|2854.3|2854.18|2854.18|0
1622619870000|2021-06-02 07:44:30|2854.25|2854.25|2854.25|2854.25|2854.3|2854.3|2854.25|2854.25|0
1622619880000|2021-06-02 07:44:40|2854|2854|2854|2854|2854.06|2854.06|2854|2854|0
1622619900000|2021-06-02 07:45:00|2853.94|2853.94|2853.8|2853.8|2854.05|2854.05|2853.8|2853.8|0
1622619910000|2021-06-02 07:45:10|2853.74|2853.74|2853.62|2853.62|2853.74|2853.74|2853.62|2853.62|0
1622619920000|2021-06-02 07:45:20|2853.57|2853.57|2852.96|2852.96|2853.57|2853.57|2852.85|2852.85|0
1622619930000|2021-06-02 07:45:30|2852.75|2852.75|2852.63|2852.63|2852.75|2852.75|2852.63|2852.63|0
1622619940000|2021-06-02 07:45:40|2852.53|2852.53|2850.84|2850.84|2852.53|2852.53|2850.84|2850.84|0
1622619950000|2021-06-02 07:45:50|2850.8|2850.8|2850.66|2850.66|2851.01|2851.01|2850.64|2850.64|0
1622619960000|2021-06-02 07:46:00|2850.88|2850.88|2850.99|2850.99|2850.99|2850.99|2850.88|2850.88|0
1622619970000|2021-06-02 07:46:10|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|2850.93|0
1622619980000|2021-06-02 07:46:20|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1622620000000|2021-06-02 07:46:40|2850.62|2850.62|2849.89|2849.89|2850.62|2850.62|2849.89|2849.89|0
1622620010000|2021-06-02 07:46:50|2849.83|2849.83|2849.6|2849.6|2849.83|2849.83|2849.6|2849.6|0
1622620030000|2021-06-02 07:47:10|2849.76|2849.76|2849.55|2849.55|2849.76|2849.76|2849.49|2849.49|0
1622620040000|2021-06-02 07:47:20|2849.31|2849.31|2849.25|2849.25|2849.31|2849.31|2849.25|2849.25|0
1622620060000|2021-06-02 07:47:40|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|2849.12|0
1622620070000|2021-06-02 07:47:50|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1622620100000|2021-06-02 07:48:20|2849.09|2849.09|2849.14|2849.14|2849.14|2849.14|2849.09|2849.09|0
1622620110000|2021-06-02 07:48:30|2849.21|2849.21|2848.83|2848.83|2849.21|2849.21|2848.83|2848.83|0
1622620140000|2021-06-02 07:49:00|2848.88|2848.88|2848.94|2848.94|2848.94|2848.94|2848.88|2848.88|0
1622620150000|2021-06-02 07:49:10|2848.82|2848.82|2848.7|2848.7|2848.82|2848.82|2848.58|2848.58|0
1622620160000|2021-06-02 07:49:20|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|0
1622620170000|2021-06-02 07:49:30|2849.22|2849.22|2849.2|2849.2|2849.22|2849.22|2849.09|2849.09|0
1622620180000|2021-06-02 07:49:40|2849.08|2849.08|2849.19|2849.19|2849.19|2849.19|2849.08|2849.08|0
1622620190000|2021-06-02 07:49:50|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|2849.32|0
1622620200000|2021-06-02 07:50:00|2849.11|2849.11|2849.34|2849.34|2849.34|2849.34|2849.11|2849.11|0
1622620210000|2021-06-02 07:50:10|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1622620220000|2021-06-02 07:50:20|2849.65|2849.65|2849.58|2849.58|2849.71|2849.71|2849.58|2849.58|0
1622620230000|2021-06-02 07:50:30|2849.71|2849.71|2849.77|2849.77|2849.77|2849.77|2849.71|2849.71|0
1622620240000|2021-06-02 07:50:40|2849.7|2849.7|2849.64|2849.64|2849.76|2849.76|2849.64|2849.64|0
1622620250000|2021-06-02 07:50:50|2849.52|2849.52|2849.41|2849.41|2849.52|2849.52|2849.41|2849.41|0
1622620270000|2021-06-02 07:51:10|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|2849.52|0
1622620300000|2021-06-02 07:51:40|2849.68|2849.68|2849.62|2849.62|2849.68|2849.68|2849.62|2849.62|0
1622620320000|2021-06-02 07:52:00|2849.73|2849.73|2849.34|2849.34|2849.73|2849.73|2849.34|2849.34|0
1622620340000|2021-06-02 07:52:20|2849.22|2849.22|2849.22|2849.22|2849.34|2849.34|2849.09|2849.09|0
1622620350000|2021-06-02 07:52:30|2849.51|2849.51|2849.76|2849.76|2849.76|2849.76|2849.51|2849.51|0
1622620360000|2021-06-02 07:52:40|2849.88|2849.88|2849.71|2849.71|2849.88|2849.88|2849.58|2849.58|0
1622620370000|2021-06-02 07:52:50|2849.46|2849.46|2849.34|2849.34|2849.52|2849.52|2849.34|2849.34|0
1622620380000|2021-06-02 07:53:00|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|2849.45|0
1622620390000|2021-06-02 07:53:10|2849.12|2849.12|2848.92|2848.92|2849.12|2849.12|2848.86|2848.86|0
1622620400000|2021-06-02 07:53:20|2848.81|2848.81|2848.98|2848.98|2849.04|2849.04|2848.72|2848.72|0
1622620410000|2021-06-02 07:53:30|2848.92|2848.92|2849.18|2849.18|2849.18|2849.18|2848.92|2848.92|0
1622620420000|2021-06-02 07:53:40|2848.87|2848.87|2848.83|2848.83|2849.08|2849.08|2848.83|2848.83|0
1622620430000|2021-06-02 07:53:50|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|2848.77|0
1622620440000|2021-06-02 07:54:00|2848.72|2848.72|2848.68|2848.68|2848.72|2848.72|2848.68|2848.68|0
1622620450000|2021-06-02 07:54:10|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1622620460000|2021-06-02 07:54:20|2848.94|2848.94|2848.99|2848.99|2848.99|2848.99|2848.94|2848.94|0
1622620470000|2021-06-02 07:54:30|2849.1|2849.1|2849.22|2849.22|2849.34|2849.34|2849.1|2849.1|0
1622620480000|2021-06-02 07:54:40|2849.37|2849.37|2849.58|2849.58|2849.58|2849.58|2849.37|2849.37|0
1622620490000|2021-06-02 07:54:50|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|2849.92|0
1622620500000|2021-06-02 07:55:00|2849.87|2849.87|2850.2|2850.2|2850.25|2850.25|2849.81|2849.81|0
1622620510000|2021-06-02 07:55:10|2850.09|2850.09|2850.1|2850.1|2850.1|2850.1|2850.03|2850.03|0
1622620520000|2021-06-02 07:55:20|2849.85|2849.85|2850.02|2850.02|2850.02|2850.02|2849.85|2849.85|0
1622620530000|2021-06-02 07:55:30|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|2850.14|0
1622620560000|2021-06-02 07:56:00|2850.27|2850.27|2850.39|2850.39|2850.39|2850.39|2850.27|2850.27|0
1622620570000|2021-06-02 07:56:10|2850.46|2850.46|2850.36|2850.36|2850.46|2850.46|2850.36|2850.36|0
1622620590000|2021-06-02 07:56:30|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|2850.48|0
1622620600000|2021-06-02 07:56:40|2850.43|2850.43|2850.38|2850.38|2850.48|2850.48|2850.24|2850.24|0
1622620620000|2021-06-02 07:57:00|2850.28|2850.28|2850.31|2850.31|2850.6|2850.6|2850.25|2850.25|0
1622620630000|2021-06-02 07:57:10|2850.42|2850.42|2850.24|2850.24|2850.42|2850.42|2850.24|2850.24|0
1622620640000|2021-06-02 07:57:20|2850.28|2850.28|2850.22|2850.22|2850.28|2850.28|2850.22|2850.22|0
1622620650000|2021-06-02 07:57:30|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1622620660000|2021-06-02 07:57:40|2850.31|2850.31|2850.31|2850.31|2850.31|2850.31|2850.26|2850.26|0
1622620670000|2021-06-02 07:57:50|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|2850.36|0
1622620680000|2021-06-02 07:58:00|2850.58|2850.58|2850.53|2850.53|2850.77|2850.77|2850.53|2850.53|0
1622620690000|2021-06-02 07:58:10|2850.17|2850.17|2849.67|2849.67|2850.17|2850.17|2849.6|2849.6|0
1622620700000|2021-06-02 07:58:20|2849.56|2849.56|2849.32|2849.32|2849.56|2849.56|2849.32|2849.32|0
1622620710000|2021-06-02 07:58:30|2849.43|2849.43|2849.37|2849.37|2849.43|2849.43|2849.37|2849.37|0
1622620720000|2021-06-02 07:58:40|2849.43|2849.43|2849.37|2849.37|2849.43|2849.43|2849.37|2849.37|0
1622620730000|2021-06-02 07:58:50|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|2849.43|0
1622620740000|2021-06-02 07:59:00|2849.28|2849.28|2849.08|2849.08|2849.28|2849.28|2849.08|2849.08|0
1622620750000|2021-06-02 07:59:10|2848.96|2848.96|2848.88|2848.88|2848.96|2848.96|2848.88|2848.88|0
1622620760000|2021-06-02 07:59:20|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|2848.83|0
1622620780000|2021-06-02 07:59:40|2848.71|2848.71|2848.81|2848.81|2848.81|2848.81|2848.71|2848.71|0
1622620790000|2021-06-02 07:59:50|2848.68|2848.68|2848.57|2848.57|2848.68|2848.68|2848.57|2848.57|0
1622620800000|2021-06-02 08:00:00|2848.35|2848.35|2847.76|2847.76|2848.4|2848.4|2847.76|2847.76|0
1622620810000|2021-06-02 08:00:10|2847.54|2847.54|2846.71|2846.71|2847.54|2847.54|2846.6|2846.6|0
1622620820000|2021-06-02 08:00:20|2846.78|2846.78|2846.7|2846.7|2846.78|2846.78|2846.58|2846.58|0
1622620840000|2021-06-02 08:00:40|2846.81|2846.81|2847.03|2847.03|2847.03|2847.03|2846.81|2846.81|0
1622620850000|2021-06-02 08:00:50|2847.17|2847.17|2847.15|2847.15|2847.17|2847.17|2847.03|2847.03|0
1622620860000|2021-06-02 08:01:00|2847.27|2847.27|2847.04|2847.04|2847.27|2847.27|2847.04|2847.04|0
1622620880000|2021-06-02 08:01:20|2847.3|2847.3|2847.43|2847.43|2847.43|2847.43|2847.3|2847.3|0
1622620890000|2021-06-02 08:01:30|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|2847.56|0
1622620900000|2021-06-02 08:01:40|2847.43|2847.43|2847.71|2847.71|2847.71|2847.71|2847.43|2847.43|0
1622620910000|2021-06-02 08:01:50|2847.77|2847.77|2847.87|2847.87|2847.87|2847.87|2847.77|2847.77|0
1622620920000|2021-06-02 08:02:00|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|2847.73|0
1622620930000|2021-06-02 08:02:10|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1622620940000|2021-06-02 08:02:20|2847.84|2847.84|2847.71|2847.71|2847.84|2847.84|2847.71|2847.71|0
1622620950000|2021-06-02 08:02:30|2847.66|2847.66|2847.35|2847.35|2847.66|2847.66|2847.35|2847.35|0
1622620960000|2021-06-02 08:02:40|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|2847.23|0
1622620970000|2021-06-02 08:02:50|2847.35|2847.35|2847.48|2847.48|2847.48|2847.48|2847.35|2847.35|0
1622620990000|2021-06-02 08:03:10|2847.23|2847.23|2847.35|2847.35|2847.35|2847.35|2847.23|2847.23|0
1622621000000|2021-06-02 08:03:20|2847.23|2847.23|2847.46|2847.46|2847.46|2847.46|2847.23|2847.23|0
1622621010000|2021-06-02 08:03:30|2847.58|2847.58|2847.73|2847.73|2847.73|2847.73|2847.58|2847.58|0
1622621020000|2021-06-02 08:03:40|2847.83|2847.83|2847.89|2847.89|2847.89|2847.89|2847.83|2847.83|0
1622621030000|2021-06-02 08:03:50|2848.01|2848.01|2848.13|2848.13|2848.13|2848.13|2848.01|2848.01|0
1622621040000|2021-06-02 08:04:00|2848.27|2848.27|2848.51|2848.51|2848.71|2848.71|2848.27|2848.27|0
1622621060000|2021-06-02 08:04:20|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1622621070000|2021-06-02 08:04:30|2848.28|2848.28|2848.28|2848.28|2848.34|2848.34|2848.28|2848.28|0
1622621080000|2021-06-02 08:04:40|2848.4|2848.4|2848.34|2848.34|2848.4|2848.4|2848.34|2848.34|0
1622621090000|2021-06-02 08:04:50|2848.4|2848.4|2848.46|2848.46|2848.46|2848.46|2848.4|2848.4|0
1622621100000|2021-06-02 08:05:00|2848.53|2848.53|2848.87|2848.87|2848.87|2848.87|2848.44|2848.44|0
1622621110000|2021-06-02 08:05:10|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|2848.96|0
1622621130000|2021-06-02 08:05:30|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|2848.84|0
1622621140000|2021-06-02 08:05:40|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|2848.95|0
1622621150000|2021-06-02 08:05:50|2849|2849|2849|2849|2849|2849|2849|2849|0
1622621160000|2021-06-02 08:06:00|2849.06|2849.06|2848.92|2848.92|2849.06|2849.06|2848.92|2848.92|0
1622621170000|2021-06-02 08:06:10|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|0
1622621190000|2021-06-02 08:06:30|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|2848.99|0
1622621200000|2021-06-02 08:06:40|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1622621210000|2021-06-02 08:06:50|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1622621240000|2021-06-02 08:07:20|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|2848.59|0
1622621260000|2021-06-02 08:07:40|2848.65|2848.65|2848.59|2848.59|2848.65|2848.65|2848.59|2848.59|0
1622621280000|2021-06-02 08:08:00|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|2848.43|0
1622621290000|2021-06-02 08:08:10|2848.29|2848.29|2848.17|2848.17|2848.29|2848.29|2848.17|2848.17|0
1622621310000|2021-06-02 08:08:30|2848.28|2848.28|2848.33|2848.33|2848.33|2848.33|2848.28|2848.28|0
1622621320000|2021-06-02 08:08:40|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|2848.17|0
1622621330000|2021-06-02 08:08:50|2848.24|2848.24|2848.29|2848.29|2848.29|2848.29|2848.12|2848.12|0
1622621340000|2021-06-02 08:09:00|2848.42|2848.42|2848.62|2848.62|2848.62|2848.62|2848.42|2848.42|0
1622621350000|2021-06-02 08:09:10|2849.01|2849.01|2848.97|2848.97|2849.01|2849.01|2848.97|2848.97|0
1622621360000|2021-06-02 08:09:20|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|2849.03|0
1622621370000|2021-06-02 08:09:30|2849.16|2849.16|2849.36|2849.36|2849.36|2849.36|2849.16|2849.16|0
1622621380000|2021-06-02 08:09:40|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1622621390000|2021-06-02 08:09:50|2849.48|2849.48|2849.41|2849.41|2849.53|2849.53|2849.41|2849.41|0
1622621400000|2021-06-02 08:10:00|2849.54|2849.54|2850.1|2850.1|2850.25|2850.25|2849.54|2849.54|0
1622621410000|2021-06-02 08:10:10|2849.85|2849.85|2849.98|2849.98|2849.98|2849.98|2849.85|2849.85|0
1622621420000|2021-06-02 08:10:20|2850.05|2850.05|2850.23|2850.23|2850.23|2850.23|2850.05|2850.05|0
1622621430000|2021-06-02 08:10:30|2850.35|2850.35|2850.41|2850.41|2850.41|2850.41|2850.35|2850.35|0
1622621440000|2021-06-02 08:10:40|2850.53|2850.53|2850.83|2850.83|2850.83|2850.83|2850.53|2850.53|0
1622621450000|2021-06-02 08:10:50|2851.09|2851.09|2850.9|2850.9|2851.09|2851.09|2850.84|2850.84|0
1622621460000|2021-06-02 08:11:00|2850.84|2850.84|2850.16|2850.16|2850.97|2850.97|2850.16|2850.16|0
1622621470000|2021-06-02 08:11:10|2850.22|2850.22|2849.79|2849.79|2850.22|2850.22|2849.79|2849.79|0
1622621480000|2021-06-02 08:11:20|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|2849.67|0
1622621490000|2021-06-02 08:11:30|2849.72|2849.72|2849.66|2849.66|2849.72|2849.72|2849.66|2849.66|0
1622621500000|2021-06-02 08:11:40|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|2849.81|0
1622621510000|2021-06-02 08:11:50|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|2849.68|0
1622621520000|2021-06-02 08:12:00|2849.73|2849.73|2849.63|2849.63|2849.73|2849.73|2849.63|2849.63|0
1622621540000|2021-06-02 08:12:20|2849.68|2849.68|2849.51|2849.51|2849.68|2849.68|2849.51|2849.51|0
1622621550000|2021-06-02 08:12:30|2849.3|2849.3|2849.24|2849.24|2849.3|2849.3|2849.24|2849.24|0
1622621560000|2021-06-02 08:12:40|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|0
1622621570000|2021-06-02 08:12:50|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|2848.74|0
1622621600000|2021-06-02 08:13:20|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1622621610000|2021-06-02 08:13:30|2848.85|2848.85|2848.78|2848.78|2848.85|2848.85|2848.78|2848.78|0
1622621650000|2021-06-02 08:14:10|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|2848.73|0
1622621660000|2021-06-02 08:14:20|2848.43|2848.43|2848.13|2848.13|2848.43|2848.43|2848.13|2848.13|0
1622621670000|2021-06-02 08:14:30|2848.19|2848.19|2848.13|2848.13|2848.19|2848.19|2848.13|2848.13|0
1622621680000|2021-06-02 08:14:40|2847.84|2847.84|2848.07|2848.07|2848.07|2848.07|2847.84|2847.84|0
1622621690000|2021-06-02 08:14:50|2848.22|2848.22|2848.1|2848.1|2848.22|2848.22|2848.1|2848.1|0
1622621700000|2021-06-02 08:15:00|2847.98|2847.98|2848.1|2848.1|2848.1|2848.1|2847.98|2847.98|0
1622621710000|2021-06-02 08:15:10|2848.22|2848.22|2848.09|2848.09|2848.34|2848.34|2848.09|2848.09|0
1622621720000|2021-06-02 08:15:20|2847.97|2847.97|2847.9|2847.9|2847.97|2847.97|2847.9|2847.9|0
1622621730000|2021-06-02 08:15:30|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.71|2847.71|0
1622621740000|2021-06-02 08:15:40|2847.83|2847.83|2847.9|2847.9|2847.96|2847.96|2847.83|2847.83|0
1622621750000|2021-06-02 08:15:50|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|2847.31|0
1622621760000|2021-06-02 08:16:00|2847.36|2847.36|2847.4|2847.4|2847.4|2847.4|2847.36|2847.36|0
1622621770000|2021-06-02 08:16:10|2847.3|2847.3|2847.01|2847.01|2847.3|2847.3|2847.01|2847.01|0
1622621780000|2021-06-02 08:16:20|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|2847.12|0
1622621790000|2021-06-02 08:16:30|2847.07|2847.07|2846.34|2846.34|2847.07|2847.07|2846.34|2846.34|0
1622621800000|2021-06-02 08:16:40|2846.64|2846.64|2846.76|2846.76|2846.76|2846.76|2846.64|2846.64|0
1622621810000|2021-06-02 08:16:50|2846.66|2846.66|2846.71|2846.71|2846.71|2846.71|2846.66|2846.66|0
1622621820000|2021-06-02 08:17:00|2846.99|2846.99|2846.93|2846.93|2846.99|2846.99|2846.93|2846.93|0
1622621850000|2021-06-02 08:17:30|2846.83|2846.83|2846.88|2846.88|2846.88|2846.88|2846.83|2846.83|0
1622621860000|2021-06-02 08:17:40|2846.83|2846.83|2846.79|2846.79|2846.83|2846.83|2846.79|2846.79|0
1622621870000|2021-06-02 08:17:50|2846.58|2846.58|2846.23|2846.23|2846.58|2846.58|2846.18|2846.18|0
1622621880000|2021-06-02 08:18:00|2846.01|2846.01|2845.96|2845.96|2846.01|2846.01|2845.96|2845.96|0
1622621890000|2021-06-02 08:18:10|2845.85|2845.85|2845.84|2845.84|2845.96|2845.96|2845.84|2845.84|0
1622621900000|2021-06-02 08:18:20|2845.81|2845.81|2846.01|2846.01|2846.01|2846.01|2845.81|2845.81|0
1622621910000|2021-06-02 08:18:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1622621920000|2021-06-02 08:18:40|2846.14|2846.14|2846.08|2846.08|2846.14|2846.14|2846.08|2846.08|0
1622621930000|2021-06-02 08:18:50|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1622621940000|2021-06-02 08:19:00|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|2845.84|0
1622621960000|2021-06-02 08:19:20|2845.69|2845.69|2845.54|2845.54|2845.69|2845.69|2845.54|2845.54|0
1622621970000|2021-06-02 08:19:30|2845.48|2845.48|2846.04|2846.04|2846.04|2846.04|2845.48|2845.48|0
1622621980000|2021-06-02 08:19:40|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|2845.89|0
1622621990000|2021-06-02 08:19:50|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1622622000000|2021-06-02 08:20:00|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1622622010000|2021-06-02 08:20:10|2845.21|2845.21|2845.34|2845.34|2845.34|2845.34|2845.21|2845.21|0
1622622020000|2021-06-02 08:20:20|2845.21|2845.21|2845.04|2845.04|2845.27|2845.27|2845.04|2845.04|0
1622622030000|2021-06-02 08:20:30|2844.9|2844.9|2844.61|2844.61|2844.9|2844.9|2844.61|2844.61|0
1622622040000|2021-06-02 08:20:40|2844.46|2844.46|2844.53|2844.53|2844.53|2844.53|2844.46|2844.46|0
1622622050000|2021-06-02 08:20:50|2844.58|2844.58|2844.52|2844.52|2844.58|2844.58|2844.52|2844.52|0
1622622060000|2021-06-02 08:21:00|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|2844.46|0
1622622070000|2021-06-02 08:21:10|2844.24|2844.24|2844.24|2844.24|2844.35|2844.35|2844.24|2844.24|0
1622622090000|2021-06-02 08:21:30|2844|2844|2844.18|2844.18|2844.18|2844.18|2844|2844|0
1622622110000|2021-06-02 08:21:50|2844.06|2844.06|2843.95|2843.95|2844.06|2844.06|2843.95|2843.95|0
1622622130000|2021-06-02 08:22:10|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1622622140000|2021-06-02 08:22:20|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|2843.97|0
1622622160000|2021-06-02 08:22:40|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|2843.93|0
1622622190000|2021-06-02 08:23:10|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|2843.99|0
1622622200000|2021-06-02 08:23:20|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|2843.84|0
1622622210000|2021-06-02 08:23:30|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|2843.95|0
1622622220000|2021-06-02 08:23:40|2843.8|2843.8|2843.66|2843.66|2843.8|2843.8|2843.66|2843.66|0
1622622230000|2021-06-02 08:23:50|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|2843.59|0
1622622240000|2021-06-02 08:24:00|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|2843.55|0
1622622250000|2021-06-02 08:24:10|2843.61|2843.61|2843.29|2843.29|2843.61|2843.61|2843.29|2843.29|0
1622622260000|2021-06-02 08:24:20|2843.08|2843.08|2843.13|2843.13|2843.13|2843.13|2842.83|2842.83|0
1622622280000|2021-06-02 08:24:40|2843.01|2843.01|2843.07|2843.07|2843.07|2843.07|2843.01|2843.01|0
1622622300000|2021-06-02 08:25:00|2842.96|2842.96|2842.7|2842.7|2842.96|2842.96|2842.7|2842.7|0
1622622310000|2021-06-02 08:25:10|2842.76|2842.76|2842.64|2842.64|2842.76|2842.76|2842.64|2842.64|0
1622622330000|2021-06-02 08:25:30|2842.53|2842.53|2842.45|2842.45|2842.53|2842.53|2842.45|2842.45|0
1622622350000|2021-06-02 08:25:50|2842.35|2842.35|2842.3|2842.3|2842.35|2842.35|2842.3|2842.3|0
1622622360000|2021-06-02 08:26:00|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|2842.17|0
1622622380000|2021-06-02 08:26:20|2842.12|2842.12|2842.06|2842.06|2842.12|2842.12|2842.06|2842.06|0
1622622390000|2021-06-02 08:26:30|2842.18|2842.18|2841.93|2841.93|2842.18|2842.18|2841.81|2841.81|0
1622622410000|2021-06-02 08:26:50|2841.87|2841.87|2841.75|2841.75|2841.87|2841.87|2841.75|2841.75|0
1622622420000|2021-06-02 08:27:00|2841.58|2841.58|2841.35|2841.35|2841.58|2841.58|2841.35|2841.35|0
1622622440000|2021-06-02 08:27:20|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1622622470000|2021-06-02 08:27:50|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1622622500000|2021-06-02 08:28:20|2840.79|2840.79|2840.38|2840.38|2840.79|2840.79|2840.38|2840.38|0
1622622510000|2021-06-02 08:28:30|2840.21|2840.21|2839.53|2839.53|2840.21|2840.21|2839.53|2839.53|0
1622622520000|2021-06-02 08:28:40|2839.69|2839.69|2839.53|2839.53|2839.69|2839.69|2839.53|2839.53|0
1622622530000|2021-06-02 08:28:50|2839.47|2839.47|2839.37|2839.37|2839.47|2839.47|2839.37|2839.37|0
1622622540000|2021-06-02 08:29:00|2839.31|2839.31|2839.37|2839.37|2839.37|2839.37|2839.31|2839.31|0
1622622570000|2021-06-02 08:29:30|2839.07|2839.07|2838.93|2838.93|2839.07|2839.07|2838.77|2838.77|0
1622622600000|2021-06-02 08:30:00|2839.04|2839.04|2839.09|2839.09|2839.09|2839.09|2838.98|2838.98|0
1622622610000|2021-06-02 08:30:10|2839.38|2839.38|2839.51|2839.51|2839.51|2839.51|2839.38|2839.38|0
1622622620000|2021-06-02 08:30:20|2839.47|2839.47|2839.35|2839.35|2839.47|2839.47|2839.35|2839.35|0
1622622630000|2021-06-02 08:30:30|2839.47|2839.47|2839.41|2839.41|2839.78|2839.78|2839.41|2839.41|0
1622622640000|2021-06-02 08:30:40|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1622622650000|2021-06-02 08:30:50|2839.64|2839.64|2839.64|2839.64|2839.7|2839.7|2839.64|2839.64|0
1622622670000|2021-06-02 08:31:10|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|2839.6|0
1622622680000|2021-06-02 08:31:20|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|0
1622622690000|2021-06-02 08:31:30|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|2839.44|0
1622622710000|2021-06-02 08:31:50|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1622622720000|2021-06-02 08:32:00|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|2839.25|0
1622622730000|2021-06-02 08:32:10|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|2839.1|0
1622622750000|2021-06-02 08:32:30|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|2839.03|0
1622622770000|2021-06-02 08:32:50|2838.88|2838.88|2838.82|2838.82|2838.88|2838.88|2838.82|2838.82|0
1622622780000|2021-06-02 08:33:00|2838.96|2838.96|2838.38|2838.38|2839.07|2839.07|2838.38|2838.38|0
1622622790000|2021-06-02 08:33:10|2838.08|2838.08|2838.02|2838.02|2838.08|2838.08|2838.02|2838.02|0
1622622810000|2021-06-02 08:33:30|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|2837.95|0
1622622830000|2021-06-02 08:33:50|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1622622840000|2021-06-02 08:34:00|2838.22|2838.22|2838.12|2838.12|2838.22|2838.22|2838.12|2838.12|0
1622622860000|2021-06-02 08:34:20|2838.17|2838.17|2839.06|2839.06|2839.06|2839.06|2838.17|2838.17|0
1622622870000|2021-06-02 08:34:30|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1622622880000|2021-06-02 08:34:40|2839.18|2839.18|2839.17|2839.17|2839.18|2839.18|2839.05|2839.05|0
1622622890000|2021-06-02 08:34:50|2838.8|2838.8|2838.33|2838.33|2838.8|2838.8|2838.33|2838.33|0
1622622900000|2021-06-02 08:35:00|2838.17|2838.17|2837.39|2837.39|2838.17|2838.17|2837.31|2837.31|0
1622622910000|2021-06-02 08:35:10|2837.26|2837.26|2836.9|2836.9|2837.26|2837.26|2836.9|2836.9|0
1622622920000|2021-06-02 08:35:20|2837.05|2837.05|2837.22|2837.22|2837.34|2837.34|2837.05|2837.05|0
1622622930000|2021-06-02 08:35:30|2836.98|2836.98|2836.94|2836.94|2836.98|2836.98|2836.81|2836.81|0
1622622950000|2021-06-02 08:35:50|2836.67|2836.67|2836.79|2836.79|2836.79|2836.79|2836.6|2836.6|0
1622622960000|2021-06-02 08:36:00|2836.55|2836.55|2836.48|2836.48|2836.55|2836.55|2836.48|2836.48|0
1622622990000|2021-06-02 08:36:30|2836.03|2836.03|2835.92|2835.92|2836.03|2836.03|2835.85|2835.85|0
1622623000000|2021-06-02 08:36:40|2835.4|2835.4|2834.63|2834.63|2835.4|2835.4|2834.63|2834.63|0
1622623020000|2021-06-02 08:37:00|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1622623030000|2021-06-02 08:37:10|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1622623050000|2021-06-02 08:37:30|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1622623070000|2021-06-02 08:37:50|2834.95|2834.95|2834.83|2834.83|2834.95|2834.95|2834.83|2834.83|0
1622623080000|2021-06-02 08:38:00|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1622623090000|2021-06-02 08:38:10|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1622623100000|2021-06-02 08:38:20|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1622623110000|2021-06-02 08:38:30|2834.47|2834.47|2834.34|2834.34|2834.47|2834.47|2834.34|2834.34|0
1622623120000|2021-06-02 08:38:40|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1622623140000|2021-06-02 08:39:00|2834.27|2834.27|2833.61|2833.61|2834.27|2834.27|2833.61|2833.61|0
1622623150000|2021-06-02 08:39:10|2833.56|2833.56|2833.12|2833.12|2833.56|2833.56|2833.12|2833.12|0
1622623160000|2021-06-02 08:39:20|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1622623170000|2021-06-02 08:39:30|2833.13|2833.13|2833.47|2833.47|2833.47|2833.47|2833.07|2833.07|0
1622623180000|2021-06-02 08:39:40|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1622623190000|2021-06-02 08:39:50|2833.29|2833.29|2833.04|2833.04|2833.29|2833.29|2833.04|2833.04|0
1622623200000|2021-06-02 08:40:00|2832.99|2832.99|2833.09|2833.09|2833.09|2833.09|2832.99|2832.99|0
1622623210000|2021-06-02 08:40:10|2833.15|2833.15|2833.2|2833.2|2833.2|2833.2|2833.15|2833.15|0
1622623220000|2021-06-02 08:40:20|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|2833.25|0
1622623230000|2021-06-02 08:40:30|2833.19|2833.19|2833.25|2833.25|2833.32|2833.32|2833.17|2833.17|0
1622623240000|2021-06-02 08:40:40|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|2833.08|0
1622623250000|2021-06-02 08:40:50|2833.14|2833.14|2833.14|2833.14|2833.19|2833.19|2833.14|2833.14|0
1622623260000|2021-06-02 08:41:00|2833.2|2833.2|2833.2|2833.2|2833.25|2833.25|2833.2|2833.2|0
1622623270000|2021-06-02 08:41:10|2833.33|2833.33|2833.36|2833.36|2833.36|2833.36|2833.33|2833.33|0
1622623280000|2021-06-02 08:41:20|2833.49|2833.49|2833.28|2833.28|2833.49|2833.49|2833.28|2833.28|0
1622623290000|2021-06-02 08:41:30|2833.49|2833.49|2833.08|2833.08|2833.49|2833.49|2833.08|2833.08|0
1622623310000|2021-06-02 08:41:50|2832.97|2832.97|2832.91|2832.91|2832.97|2832.97|2832.91|2832.91|0
1622623320000|2021-06-02 08:42:00|2832.87|2832.87|2833.02|2833.02|2833.02|2833.02|2832.87|2832.87|0
1622623330000|2021-06-02 08:42:10|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1622623340000|2021-06-02 08:42:20|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1622623350000|2021-06-02 08:42:30|2832.9|2832.9|2832.96|2832.96|2832.96|2832.96|2832.84|2832.84|0
1622623370000|2021-06-02 08:42:50|2832.84|2832.84|2832.71|2832.71|2832.84|2832.84|2832.71|2832.71|0
1622623380000|2021-06-02 08:43:00|2832.68|2832.68|2832.28|2832.28|2832.68|2832.68|2832.17|2832.17|0
1622623390000|2021-06-02 08:43:10|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|2832.16|0
1622623400000|2021-06-02 08:43:20|2832.3|2832.3|2832.45|2832.45|2832.45|2832.45|2832.3|2832.3|0
1622623410000|2021-06-02 08:43:30|2832.51|2832.51|2832.56|2832.56|2832.56|2832.56|2832.51|2832.51|0
1622623420000|2021-06-02 08:43:40|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1622623430000|2021-06-02 08:43:50|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1622623470000|2021-06-02 08:44:30|2832.4|2832.4|2832.16|2832.16|2832.4|2832.4|2832.16|2832.16|0
1622623490000|2021-06-02 08:44:50|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1622623500000|2021-06-02 08:45:00|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1622623510000|2021-06-02 08:45:10|2832.29|2832.29|2832.48|2832.48|2832.48|2832.48|2832.09|2832.09|0
1622623520000|2021-06-02 08:45:20|2832.38|2832.38|2832.36|2832.36|2832.49|2832.49|2832.36|2832.36|0
1622623530000|2021-06-02 08:45:30|2832|2832|2831.94|2831.94|2832|2832|2831.88|2831.88|0
1622623540000|2021-06-02 08:45:40|2832.01|2832.01|2832.07|2832.07|2832.07|2832.07|2832.01|2832.01|0
1622623550000|2021-06-02 08:45:50|2832.02|2832.02|2831.86|2831.86|2832.02|2832.02|2831.86|2831.86|0
1622623560000|2021-06-02 08:46:00|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1622623570000|2021-06-02 08:46:10|2831.95|2831.95|2831.85|2831.85|2831.95|2831.95|2831.85|2831.85|0
1622623580000|2021-06-02 08:46:20|2831.95|2831.95|2831.79|2831.79|2832.01|2832.01|2831.79|2831.79|0
1622623590000|2021-06-02 08:46:30|2831.9|2831.9|2832.01|2832.01|2832.01|2832.01|2831.9|2831.9|0
1622623600000|2021-06-02 08:46:40|2832.07|2832.07|2832.11|2832.11|2832.18|2832.18|2832.07|2832.07|0
1622623610000|2021-06-02 08:46:50|2832.21|2832.21|2832.11|2832.11|2832.21|2832.21|2832.11|2832.11|0
1622623620000|2021-06-02 08:47:00|2830.93|2830.93|2830.42|2830.42|2830.98|2830.98|2830.26|2830.26|0
1622623640000|2021-06-02 08:47:20|2830.69|2830.69|2830.58|2830.58|2830.69|2830.69|2830.58|2830.58|0
1622623650000|2021-06-02 08:47:30|2830.78|2830.78|2830.72|2830.72|2830.78|2830.78|2830.62|2830.62|0
1622623660000|2021-06-02 08:47:40|2830.61|2830.61|2830.5|2830.5|2830.61|2830.61|2830.5|2830.5|0
1622623670000|2021-06-02 08:47:50|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1622623680000|2021-06-02 08:48:00|2830.29|2830.29|2831.56|2831.56|2831.63|2831.63|2830.29|2830.29|0
1622623690000|2021-06-02 08:48:10|2831.41|2831.41|2831.26|2831.26|2831.41|2831.41|2831.26|2831.26|0
1622623700000|2021-06-02 08:48:20|2830.95|2830.95|2831.01|2831.01|2831.01|2831.01|2830.95|2830.95|0
1622623710000|2021-06-02 08:48:30|2831.06|2831.06|2831.06|2831.06|2831.12|2831.12|2831.06|2831.06|0
1622623720000|2021-06-02 08:48:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1622623730000|2021-06-02 08:48:50|2831.17|2831.17|2831.44|2831.44|2831.44|2831.44|2831.17|2831.17|0
1622623740000|2021-06-02 08:49:00|2831.5|2831.5|2831.5|2831.5|2831.5|2831.5|2831.28|2831.28|0
1622623750000|2021-06-02 08:49:10|2831.55|2831.55|2831.35|2831.35|2831.79|2831.79|2831.29|2831.29|0
1622623760000|2021-06-02 08:49:20|2831.2|2831.2|2830.8|2830.8|2831.2|2831.2|2830.8|2830.8|0
1622623770000|2021-06-02 08:49:30|2830.83|2830.83|2830.77|2830.77|2830.88|2830.88|2830.77|2830.77|0
1622623780000|2021-06-02 08:49:40|2830.88|2830.88|2830.84|2830.84|2830.88|2830.88|2830.77|2830.77|0
1622623790000|2021-06-02 08:49:50|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1622623810000|2021-06-02 08:50:10|2830.89|2830.89|2830.79|2830.79|2830.89|2830.89|2830.79|2830.79|0
1622623820000|2021-06-02 08:50:20|2830.92|2830.92|2830.79|2830.79|2830.92|2830.92|2830.73|2830.73|0
1622623830000|2021-06-02 08:50:30|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1622623840000|2021-06-02 08:50:40|2830.9|2830.9|2830.92|2830.92|2830.95|2830.95|2830.9|2830.9|0
1622623850000|2021-06-02 08:50:50|2830.88|2830.88|2830.78|2830.78|2830.88|2830.88|2830.78|2830.78|0
1622623860000|2021-06-02 08:51:00|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.72|2830.72|0
1622623870000|2021-06-02 08:51:10|2830.42|2830.42|2830.37|2830.37|2830.42|2830.42|2830.37|2830.37|0
1622623880000|2021-06-02 08:51:20|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1622623900000|2021-06-02 08:51:40|2830.53|2830.53|2830.7|2830.7|2830.7|2830.7|2830.53|2830.53|0
1622623910000|2021-06-02 08:51:50|2830.76|2830.76|2831.22|2831.22|2831.22|2831.22|2830.76|2830.76|0
1622623920000|2021-06-02 08:52:00|2831.28|2831.28|2832.01|2832.01|2832.01|2832.01|2831.28|2831.28|0
1622623930000|2021-06-02 08:52:10|2831.9|2831.9|2831.8|2831.8|2831.9|2831.9|2831.8|2831.8|0
1622623950000|2021-06-02 08:52:30|2832.04|2832.04|2831.94|2831.94|2832.17|2832.17|2831.94|2831.94|0
1622623970000|2021-06-02 08:52:50|2832.04|2832.04|2832.15|2832.15|2832.25|2832.25|2832.04|2832.04|0
1622623990000|2021-06-02 08:53:10|2831.99|2831.99|2832.05|2832.05|2832.1|2832.1|2831.84|2831.84|0
1622624000000|2021-06-02 08:53:20|2831.94|2831.94|2831.5|2831.5|2831.94|2831.94|2831.5|2831.5|0
1622624010000|2021-06-02 08:53:30|2831.3|2831.3|2830.74|2830.74|2831.33|2831.33|2830.74|2830.74|0
1622624020000|2021-06-02 08:53:40|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1622624030000|2021-06-02 08:53:50|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1622624040000|2021-06-02 08:54:00|2831.05|2831.05|2831.36|2831.36|2831.36|2831.36|2831.05|2831.05|0
1622624050000|2021-06-02 08:54:10|2831.47|2831.47|2830.94|2830.94|2831.68|2831.68|2830.94|2830.94|0
1622624060000|2021-06-02 08:54:20|2830.81|2830.81|2830.49|2830.49|2830.81|2830.81|2830.49|2830.49|0
1622624070000|2021-06-02 08:54:30|2830.33|2830.33|2830.43|2830.43|2830.43|2830.43|2830.22|2830.22|0
1622624080000|2021-06-02 08:54:40|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1622624100000|2021-06-02 08:55:00|2830.17|2830.17|2829.81|2829.81|2830.17|2830.17|2829.81|2829.81|0
1622624110000|2021-06-02 08:55:10|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1622624120000|2021-06-02 08:55:20|2829.21|2829.21|2829.54|2829.54|2829.54|2829.54|2829.21|2829.21|0
1622624140000|2021-06-02 08:55:40|2829.43|2829.43|2829.49|2829.49|2829.49|2829.49|2829.43|2829.43|0
1622624160000|2021-06-02 08:56:00|2829.22|2829.22|2829.17|2829.17|2829.22|2829.22|2829.17|2829.17|0
1622624170000|2021-06-02 08:56:10|2829.41|2829.41|2828.62|2828.62|2829.45|2829.45|2828.62|2828.62|0
1622624180000|2021-06-02 08:56:20|2828.51|2828.51|2828.14|2828.14|2828.51|2828.51|2827.94|2827.94|0
1622624190000|2021-06-02 08:56:30|2828.27|2828.27|2828.62|2828.62|2828.62|2828.62|2828.27|2828.27|0
1622624200000|2021-06-02 08:56:40|2828.39|2828.39|2828.26|2828.26|2828.39|2828.39|2828.26|2828.26|0
1622624210000|2021-06-02 08:56:50|2828.13|2828.13|2828.03|2828.03|2828.13|2828.13|2828.03|2828.03|0
1622624220000|2021-06-02 08:57:00|2827.97|2827.97|2828.05|2828.05|2828.18|2828.18|2827.97|2827.97|0
1622624230000|2021-06-02 08:57:10|2827.79|2827.79|2827.74|2827.74|2827.79|2827.79|2827.74|2827.74|0
1622624240000|2021-06-02 08:57:20|2827.6|2827.6|2827.73|2827.73|2827.73|2827.73|2827.6|2827.6|0
1622624250000|2021-06-02 08:57:30|2827.61|2827.61|2827.21|2827.21|2827.61|2827.61|2827.21|2827.21|0
1622624270000|2021-06-02 08:57:50|2827.11|2827.11|2826.72|2826.72|2827.11|2827.11|2826.72|2826.72|0
1622624280000|2021-06-02 08:58:00|2826.46|2826.46|2825.99|2825.99|2826.46|2826.46|2825.99|2825.99|0
1622624290000|2021-06-02 08:58:10|2825.94|2825.94|2825.16|2825.16|2825.94|2825.94|2825.16|2825.16|0
1622624300000|2021-06-02 08:58:20|2825.1|2825.1|2825.27|2825.27|2825.27|2825.27|2825.1|2825.1|0
1622624310000|2021-06-02 08:58:30|2825.22|2825.22|2825.17|2825.17|2825.22|2825.22|2825.17|2825.17|0
1622624320000|2021-06-02 08:58:40|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1622624330000|2021-06-02 08:58:50|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1622624340000|2021-06-02 08:59:00|2825.41|2825.41|2825.85|2825.85|2825.85|2825.85|2825.41|2825.41|0
1622624350000|2021-06-02 08:59:10|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|2826.12|0
1622624360000|2021-06-02 08:59:20|2826.14|2826.14|2826.18|2826.18|2826.18|2826.18|2826.14|2826.14|0
1622624370000|2021-06-02 08:59:30|2826.3|2826.3|2827.09|2827.09|2827.14|2827.14|2826.3|2826.3|0
1622624380000|2021-06-02 08:59:40|2827.38|2827.38|2827.55|2827.55|2827.55|2827.55|2827.38|2827.38|0
1622624390000|2021-06-02 08:59:50|2827.58|2827.58|2827.62|2827.62|2827.62|2827.62|2827.58|2827.58|0
1622624400000|2021-06-02 09:00:00|2827.57|2827.57|2827.71|2827.71|2827.71|2827.71|2827.57|2827.57|0
1622624410000|2021-06-02 09:00:10|2827.84|2827.84|2827.98|2827.98|2827.98|2827.98|2827.84|2827.84|0
1622624430000|2021-06-02 09:00:30|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1622624460000|2021-06-02 09:01:00|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1622624470000|2021-06-02 09:01:10|2828.5|2828.5|2828.82|2828.82|2828.82|2828.82|2828.5|2828.5|0
1622624480000|2021-06-02 09:01:20|2828.99|2828.99|2828.93|2828.93|2828.99|2828.99|2828.93|2828.93|0
1622624490000|2021-06-02 09:01:30|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|2828.99|0
1622624500000|2021-06-02 09:01:40|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|2829.06|0
1622624510000|2021-06-02 09:01:50|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1622624530000|2021-06-02 09:02:10|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1622624540000|2021-06-02 09:02:20|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1622624550000|2021-06-02 09:02:30|2829.52|2829.52|2830|2830|2830|2830|2829.52|2829.52|0
1622624570000|2021-06-02 09:02:50|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1622624580000|2021-06-02 09:03:00|2830.04|2830.04|2830.15|2830.15|2830.15|2830.15|2830.04|2830.04|0
1622624590000|2021-06-02 09:03:10|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|2830.03|0
1622624600000|2021-06-02 09:03:20|2829.72|2829.72|2829.93|2829.93|2829.93|2829.93|2829.72|2829.72|0
1622624610000|2021-06-02 09:03:30|2829.88|2829.88|2829.94|2829.94|2829.94|2829.94|2829.88|2829.88|0
1622624630000|2021-06-02 09:03:50|2829.84|2829.84|2829.9|2829.9|2829.9|2829.9|2829.67|2829.67|0
1622624640000|2021-06-02 09:04:00|2830.01|2830.01|2830.06|2830.06|2830.06|2830.06|2830.01|2830.01|0
1622624650000|2021-06-02 09:04:10|2830.12|2830.12|2830.07|2830.07|2830.12|2830.12|2830.02|2830.02|0
1622624660000|2021-06-02 09:04:20|2830.22|2830.22|2830.1|2830.1|2830.22|2830.22|2830.1|2830.1|0
1622624670000|2021-06-02 09:04:30|2830.16|2830.16|2830.2|2830.2|2830.2|2830.2|2830.16|2830.16|0
1622624690000|2021-06-02 09:04:50|2830.24|2830.24|2830.07|2830.07|2830.24|2830.24|2830.07|2830.07|0
1622624700000|2021-06-02 09:05:00|2830.13|2830.13|2830.3|2830.3|2830.3|2830.3|2830.13|2830.13|0
1622624710000|2021-06-02 09:05:10|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|2830.36|0
1622624720000|2021-06-02 09:05:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1622624740000|2021-06-02 09:05:40|2830.53|2830.53|2830.36|2830.36|2830.53|2830.53|2830.36|2830.36|0
1622624760000|2021-06-02 09:06:00|2830.65|2830.65|2830.69|2830.69|2830.69|2830.69|2830.65|2830.65|0
1622624770000|2021-06-02 09:06:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1622624780000|2021-06-02 09:06:20|2830.74|2830.74|2830.84|2830.84|2830.84|2830.84|2830.74|2830.74|0
1622624790000|2021-06-02 09:06:30|2830.99|2830.99|2830.8|2830.8|2830.99|2830.99|2830.68|2830.68|0
1622624800000|2021-06-02 09:06:40|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1622624830000|2021-06-02 09:07:10|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1622624850000|2021-06-02 09:07:30|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1622624860000|2021-06-02 09:07:40|2830.63|2830.63|2830.38|2830.38|2830.63|2830.63|2830.38|2830.38|0
1622624870000|2021-06-02 09:07:50|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1622624890000|2021-06-02 09:08:10|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1622624900000|2021-06-02 09:08:20|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1622624910000|2021-06-02 09:08:30|2830.38|2830.38|2830.69|2830.69|2830.69|2830.69|2830.38|2830.38|0
1622624920000|2021-06-02 09:08:40|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|2830.8|0
1622624940000|2021-06-02 09:09:00|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1622624950000|2021-06-02 09:09:10|2830.63|2830.63|2830.51|2830.51|2830.63|2830.63|2830.51|2830.51|0
1622624960000|2021-06-02 09:09:20|2830.45|2830.45|2830.67|2830.67|2830.78|2830.78|2830.45|2830.45|0
1622624970000|2021-06-02 09:09:30|2830.6|2830.6|2830.64|2830.64|2830.64|2830.64|2830.6|2830.6|0
1622625000000|2021-06-02 09:10:00|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|2830.81|0
1622625010000|2021-06-02 09:10:10|2830.87|2830.87|2831|2831|2831|2831|2830.87|2830.87|0
1622625020000|2021-06-02 09:10:20|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1622625030000|2021-06-02 09:10:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1622625040000|2021-06-02 09:10:40|2830.88|2830.88|2831.1|2831.1|2831.1|2831.1|2830.88|2830.88|0
1622625050000|2021-06-02 09:10:50|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1622625070000|2021-06-02 09:11:10|2831.25|2831.25|2830.5|2830.5|2831.25|2831.25|2830.5|2830.5|0
1622625080000|2021-06-02 09:11:20|2830.71|2830.71|2830.5|2830.5|2830.71|2830.71|2830.5|2830.5|0
1622625090000|2021-06-02 09:11:30|2830.39|2830.39|2830.32|2830.32|2830.39|2830.39|2830.32|2830.32|0
1622625110000|2021-06-02 09:11:50|2830.27|2830.27|2830.32|2830.32|2830.42|2830.42|2830.27|2830.27|0
1622625120000|2021-06-02 09:12:00|2830.07|2830.07|2830|2830|2830.07|2830.07|2829.71|2829.71|0
1622625130000|2021-06-02 09:12:10|2829.95|2829.95|2829.8|2829.8|2829.95|2829.95|2829.8|2829.8|0
1622625140000|2021-06-02 09:12:20|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1622625150000|2021-06-02 09:12:30|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1622625160000|2021-06-02 09:12:40|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|2829.75|0
1622625170000|2021-06-02 09:12:50|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1622625180000|2021-06-02 09:13:00|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1622625190000|2021-06-02 09:13:10|2829.52|2829.52|2829.57|2829.57|2829.68|2829.68|2829.52|2829.52|0
1622625210000|2021-06-02 09:13:30|2829.46|2829.46|2829.35|2829.35|2829.57|2829.57|2829.35|2829.35|0
1622625220000|2021-06-02 09:13:40|2829.48|2829.48|2829.24|2829.24|2829.6|2829.6|2829.24|2829.24|0
1622625240000|2021-06-02 09:14:00|2829.14|2829.14|2829.24|2829.24|2829.24|2829.24|2829.14|2829.14|0
1622625250000|2021-06-02 09:14:10|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|2829.14|0
1622625260000|2021-06-02 09:14:20|2829.08|2829.08|2829.02|2829.02|2829.08|2829.08|2829.02|2829.02|0
1622625280000|2021-06-02 09:14:40|2828.9|2828.9|2829.07|2829.07|2829.07|2829.07|2828.78|2828.78|0
1622625290000|2021-06-02 09:14:50|2829.39|2829.39|2829.34|2829.34|2829.56|2829.56|2829.34|2829.34|0
1622625310000|2021-06-02 09:15:10|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1622625330000|2021-06-02 09:15:30|2829.14|2829.14|2829.12|2829.12|2829.24|2829.24|2829.12|2829.12|0
1622625360000|2021-06-02 09:16:00|2829.18|2829.18|2829.43|2829.43|2829.43|2829.43|2829.18|2829.18|0
1622625380000|2021-06-02 09:16:20|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1622625390000|2021-06-02 09:16:30|2829.43|2829.43|2829.77|2829.77|2829.77|2829.77|2829.43|2829.43|0
1622625420000|2021-06-02 09:17:00|2829.72|2829.72|2829.66|2829.66|2829.72|2829.72|2829.66|2829.66|0
1622625430000|2021-06-02 09:17:10|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|2829.87|0
1622625450000|2021-06-02 09:17:30|2830.02|2830.02|2830.23|2830.23|2830.23|2830.23|2830.02|2830.02|0
1622625470000|2021-06-02 09:17:50|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1622625480000|2021-06-02 09:18:00|2830.16|2830.16|2830.01|2830.01|2830.16|2830.16|2830.01|2830.01|0
1622625500000|2021-06-02 09:18:20|2830.11|2830.11|2830.43|2830.43|2830.43|2830.43|2830.11|2830.11|0
1622625510000|2021-06-02 09:18:30|2830.47|2830.47|2830.33|2830.33|2830.47|2830.47|2830.33|2830.33|0
1622625530000|2021-06-02 09:18:50|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1622625550000|2021-06-02 09:19:10|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1622625570000|2021-06-02 09:19:30|2830.16|2830.16|2830.28|2830.28|2830.33|2830.33|2830.16|2830.16|0
1622625580000|2021-06-02 09:19:40|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1622625600000|2021-06-02 09:20:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1622625620000|2021-06-02 09:20:20|2830.12|2830.12|2830.23|2830.23|2830.23|2830.23|2830.12|2830.12|0
1622625630000|2021-06-02 09:20:30|2830.28|2830.28|2830|2830|2830.28|2830.28|2830|2830|0
1622625640000|2021-06-02 09:20:40|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1622625650000|2021-06-02 09:20:50|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|2830.19|0
1622625660000|2021-06-02 09:21:00|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1622625680000|2021-06-02 09:21:20|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1622625700000|2021-06-02 09:21:40|2829.88|2829.88|2830.68|2830.68|2830.68|2830.68|2829.88|2829.88|0
1622625710000|2021-06-02 09:21:50|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|2830.18|0
1622625720000|2021-06-02 09:22:00|2830.08|2830.08|2830.05|2830.05|2830.15|2830.15|2830.05|2830.05|0
1622625780000|2021-06-02 09:23:00|2829.94|2829.94|2830|2830|2830|2830|2829.94|2829.94|0
1622625790000|2021-06-02 09:23:10|2829.87|2829.87|2830.17|2830.17|2830.17|2830.17|2829.87|2829.87|0
1622625800000|2021-06-02 09:23:20|2829.93|2829.93|2829.52|2829.52|2829.93|2829.93|2829.52|2829.52|0
1622625810000|2021-06-02 09:23:30|2829.58|2829.58|2829.71|2829.71|2829.71|2829.71|2829.58|2829.58|0
1622625820000|2021-06-02 09:23:40|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1622625830000|2021-06-02 09:23:50|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1622625840000|2021-06-02 09:24:00|2829.42|2829.42|2829.87|2829.87|2829.87|2829.87|2829.42|2829.42|0
1622625860000|2021-06-02 09:24:20|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|2829.72|0
1622625880000|2021-06-02 09:24:40|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|0
1622625890000|2021-06-02 09:24:50|2829.62|2829.62|2829.55|2829.55|2829.62|2829.62|2829.55|2829.55|0
1622625900000|2021-06-02 09:25:00|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1622625910000|2021-06-02 09:25:10|2829.55|2829.55|2829.16|2829.16|2829.55|2829.55|2829.16|2829.16|0
1622625920000|2021-06-02 09:25:20|2829.22|2829.22|2829.32|2829.32|2829.32|2829.32|2829.22|2829.22|0
1622625930000|2021-06-02 09:25:30|2829.19|2829.19|2829.25|2829.25|2829.25|2829.25|2829.19|2829.19|0
1622625950000|2021-06-02 09:25:50|2829.29|2829.29|2829.33|2829.33|2829.33|2829.33|2829.29|2829.29|0
1622625960000|2021-06-02 09:26:00|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1622625970000|2021-06-02 09:26:10|2829.33|2829.33|2829.17|2829.17|2829.33|2829.33|2829.17|2829.17|0
1622625980000|2021-06-02 09:26:20|2829.01|2829.01|2829.06|2829.06|2829.06|2829.06|2829.01|2829.01|0
1622625990000|2021-06-02 09:26:30|2829.12|2829.12|2829.3|2829.3|2829.3|2829.3|2829.12|2829.12|0
1622626000000|2021-06-02 09:26:40|2829.4|2829.4|2829.28|2829.28|2829.4|2829.4|2829.28|2829.28|0
1622626010000|2021-06-02 09:26:50|2829.39|2829.39|2829.33|2829.33|2829.39|2829.39|2829.33|2829.33|0
1622626030000|2021-06-02 09:27:10|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|2829.19|0
1622626040000|2021-06-02 09:27:20|2829.13|2829.13|2828.96|2828.96|2829.13|2829.13|2828.96|2828.96|0
1622626050000|2021-06-02 09:27:30|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|2828.9|0
1622626060000|2021-06-02 09:27:40|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1622626070000|2021-06-02 09:27:50|2828.72|2828.72|2828.59|2828.59|2828.72|2828.72|2828.59|2828.59|0
1622626080000|2021-06-02 09:28:00|2828.66|2828.66|2828.55|2828.55|2828.66|2828.66|2828.55|2828.55|0
1622626100000|2021-06-02 09:28:20|2828.61|2828.61|2828.55|2828.55|2828.61|2828.61|2828.55|2828.55|0
1622626130000|2021-06-02 09:28:50|2828.77|2828.77|2828.83|2828.83|2828.83|2828.83|2828.62|2828.62|0
1622626150000|2021-06-02 09:29:10|2828.77|2828.77|2828.62|2828.62|2828.77|2828.77|2828.62|2828.62|0
1622626160000|2021-06-02 09:29:20|2828.51|2828.51|2828.21|2828.21|2828.51|2828.51|2828.21|2828.21|0
1622626170000|2021-06-02 09:29:30|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1622626190000|2021-06-02 09:29:50|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1622626200000|2021-06-02 09:30:00|2828.35|2828.35|2828.3|2828.3|2828.35|2828.35|2828.3|2828.3|0
1622626210000|2021-06-02 09:30:10|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|2828.08|0
1622626220000|2021-06-02 09:30:20|2828.22|2828.22|2828.37|2828.37|2828.37|2828.37|2828.22|2828.22|0
1622626240000|2021-06-02 09:30:40|2828.49|2828.49|2828.61|2828.61|2828.61|2828.61|2828.49|2828.49|0
1622626250000|2021-06-02 09:30:50|2828.5|2828.5|2828.81|2828.81|2828.81|2828.81|2828.5|2828.5|0
1622626260000|2021-06-02 09:31:00|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1622626280000|2021-06-02 09:31:20|2828.58|2828.58|2828.35|2828.35|2828.58|2828.58|2828.35|2828.35|0
1622626300000|2021-06-02 09:31:40|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|2828.19|0
1622626320000|2021-06-02 09:32:00|2828.25|2828.25|2828.33|2828.33|2828.4|2828.4|2828.25|2828.25|0
1622626330000|2021-06-02 09:32:10|2828.44|2828.44|2828.56|2828.56|2828.56|2828.56|2828.44|2828.44|0
1622626340000|2021-06-02 09:32:20|2828.66|2828.66|2828.91|2828.91|2828.91|2828.91|2828.66|2828.66|0
1622626370000|2021-06-02 09:32:50|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1622626390000|2021-06-02 09:33:10|2828.84|2828.84|2828.77|2828.77|2828.84|2828.84|2828.77|2828.77|0
1622626440000|2021-06-02 09:34:00|2829.06|2829.06|2829.01|2829.01|2829.06|2829.06|2829.01|2829.01|0
1622626450000|2021-06-02 09:34:10|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1622626460000|2021-06-02 09:34:20|2829.21|2829.21|2829.36|2829.36|2829.36|2829.36|2829.21|2829.21|0
1622626470000|2021-06-02 09:34:30|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|2829.51|0
1622626490000|2021-06-02 09:34:50|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1622626500000|2021-06-02 09:35:00|2829.57|2829.57|2829.78|2829.78|2829.78|2829.78|2829.57|2829.57|0
1622626510000|2021-06-02 09:35:10|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|2829.9|0
1622626520000|2021-06-02 09:35:20|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1622626550000|2021-06-02 09:35:50|2829.96|2829.96|2830.09|2830.09|2830.09|2830.09|2829.96|2829.96|0
1622626560000|2021-06-02 09:36:00|2830.14|2830.14|2830.26|2830.26|2830.26|2830.26|2830.14|2830.14|0
1622626580000|2021-06-02 09:36:20|2830.31|2830.31|2830.2|2830.2|2830.31|2830.31|2830.2|2830.2|0
1622626590000|2021-06-02 09:36:30|2830.31|2830.31|2830.64|2830.64|2830.64|2830.64|2830.31|2830.31|0
1622626600000|2021-06-02 09:36:40|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1622626620000|2021-06-02 09:37:00|2830.83|2830.83|2830.82|2830.82|2830.88|2830.88|2830.82|2830.82|0
1622626640000|2021-06-02 09:37:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1622626650000|2021-06-02 09:37:30|2830.82|2830.82|2830.88|2830.88|2830.88|2830.88|2830.82|2830.82|0
1622626660000|2021-06-02 09:37:40|2830.82|2830.82|2830.54|2830.54|2830.82|2830.82|2830.54|2830.54|0
1622626670000|2021-06-02 09:37:50|2830.64|2830.64|2830.61|2830.61|2830.71|2830.71|2830.61|2830.61|0
1622626680000|2021-06-02 09:38:00|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1622626700000|2021-06-02 09:38:20|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1622626710000|2021-06-02 09:38:30|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1622626730000|2021-06-02 09:38:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1622626740000|2021-06-02 09:39:00|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1622626750000|2021-06-02 09:39:10|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1622626760000|2021-06-02 09:39:20|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1622626810000|2021-06-02 09:40:10|2830.69|2830.69|2830.35|2830.35|2830.7|2830.7|2830.35|2830.35|0
1622626820000|2021-06-02 09:40:20|2830.2|2830.2|2830.17|2830.17|2830.2|2830.2|2830.13|2830.13|0
1622626830000|2021-06-02 09:40:30|2830.32|2830.32|2830.26|2830.26|2830.32|2830.32|2830.26|2830.26|0
1622626840000|2021-06-02 09:40:40|2830.41|2830.41|2830.19|2830.19|2830.55|2830.55|2830.19|2830.19|0
1622626850000|2021-06-02 09:40:50|2830.31|2830.31|2830.37|2830.37|2830.37|2830.37|2830.31|2830.31|0
1622626860000|2021-06-02 09:41:00|2830.31|2830.31|2830.22|2830.22|2830.31|2830.31|2830.1|2830.1|0
1622626870000|2021-06-02 09:41:10|2830.18|2830.18|2830.24|2830.24|2830.24|2830.24|2830.18|2830.18|0
1622626880000|2021-06-02 09:41:20|2830.36|2830.36|2830.59|2830.59|2830.59|2830.59|2830.36|2830.36|0
1622626890000|2021-06-02 09:41:30|2830.63|2830.63|2830.63|2830.63|2830.69|2830.69|2830.63|2830.63|0
1622626900000|2021-06-02 09:41:40|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1622626910000|2021-06-02 09:41:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1622626920000|2021-06-02 09:42:00|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1622626930000|2021-06-02 09:42:10|2830.55|2830.55|2830.39|2830.39|2830.55|2830.55|2830.39|2830.39|0
1622626940000|2021-06-02 09:42:20|2830.64|2830.64|2830.76|2830.76|2830.76|2830.76|2830.64|2830.64|0
1622626950000|2021-06-02 09:42:30|2830.52|2830.52|2830.29|2830.29|2830.52|2830.52|2830.29|2830.29|0
1622626960000|2021-06-02 09:42:40|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1622626970000|2021-06-02 09:42:50|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1622626980000|2021-06-02 09:43:00|2830.27|2830.27|2830.12|2830.12|2830.27|2830.27|2830.12|2830.12|0
1622626990000|2021-06-02 09:43:10|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1622627070000|2021-06-02 09:44:30|2830.37|2830.37|2830.37|2830.37|2830.4|2830.4|2830.37|2830.37|0
1622627100000|2021-06-02 09:45:00|2830.2|2830.2|2830.14|2830.14|2830.2|2830.2|2830.14|2830.14|0
1622627130000|2021-06-02 09:45:30|2830.04|2830.04|2830.03|2830.03|2830.16|2830.16|2830.03|2830.03|0
1622627140000|2021-06-02 09:45:40|2830.15|2830.15|2830.53|2830.53|2830.53|2830.53|2830.15|2830.15|0
1622627160000|2021-06-02 09:46:00|2830.77|2830.77|2830.77|2830.77|2830.83|2830.83|2830.77|2830.77|0
1622627180000|2021-06-02 09:46:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1622627190000|2021-06-02 09:46:30|2830.98|2830.98|2831.54|2831.54|2831.54|2831.54|2830.98|2830.98|0
1622627240000|2021-06-02 09:47:20|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1622627250000|2021-06-02 09:47:30|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1622627260000|2021-06-02 09:47:40|2832.08|2832.08|2832.03|2832.03|2832.2|2832.2|2832.03|2832.03|0
1622627270000|2021-06-02 09:47:50|2831.98|2831.98|2832.15|2832.15|2832.15|2832.15|2831.98|2831.98|0
1622627280000|2021-06-02 09:48:00|2832.28|2832.28|2832.83|2832.83|2832.83|2832.83|2832.28|2832.28|0
1622627290000|2021-06-02 09:48:10|2832.9|2832.9|2833.85|2833.85|2833.85|2833.85|2832.9|2832.9|0
1622627300000|2021-06-02 09:48:20|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1622627310000|2021-06-02 09:48:30|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1622627320000|2021-06-02 09:48:40|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1622627330000|2021-06-02 09:48:50|2833.6|2833.6|2833.48|2833.48|2833.6|2833.6|2833.48|2833.48|0
1622627340000|2021-06-02 09:49:00|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1622627350000|2021-06-02 09:49:10|2833.71|2833.71|2833.76|2833.76|2833.76|2833.76|2833.71|2833.71|0
1622627360000|2021-06-02 09:49:20|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|2833.91|0
1622627370000|2021-06-02 09:49:30|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1622627380000|2021-06-02 09:49:40|2834.35|2834.35|2834.46|2834.46|2834.46|2834.46|2834.35|2834.35|0
1622627390000|2021-06-02 09:49:50|2834.57|2834.57|2834.62|2834.62|2834.62|2834.62|2834.57|2834.57|0
1622627400000|2021-06-02 09:50:00|2834.69|2834.69|2834.72|2834.72|2834.72|2834.72|2834.69|2834.69|0
1622627410000|2021-06-02 09:50:10|2834.76|2834.76|2835.36|2835.36|2835.36|2835.36|2834.76|2834.76|0
1622627420000|2021-06-02 09:50:20|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1622627430000|2021-06-02 09:50:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1622627440000|2021-06-02 09:50:40|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1622627460000|2021-06-02 09:51:00|2835.73|2835.73|2835.6|2835.6|2835.73|2835.73|2835.6|2835.6|0
1622627470000|2021-06-02 09:51:10|2835.55|2835.55|2835.8|2835.8|2835.92|2835.92|2835.55|2835.55|0
1622627500000|2021-06-02 09:51:40|2835.73|2835.73|2835.48|2835.48|2835.73|2835.73|2835.48|2835.48|0
1622627520000|2021-06-02 09:52:00|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1622627590000|2021-06-02 09:53:10|2835.7|2835.7|2835.8|2835.8|2835.8|2835.8|2835.7|2835.7|0
1622627610000|2021-06-02 09:53:30|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1622627630000|2021-06-02 09:53:50|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1622627640000|2021-06-02 09:54:00|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1622627650000|2021-06-02 09:54:10|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1622627670000|2021-06-02 09:54:30|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|2835.87|0
1622627690000|2021-06-02 09:54:50|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1622627700000|2021-06-02 09:55:00|2836.18|2836.18|2835.8|2835.8|2836.18|2836.18|2835.8|2835.8|0
1622627710000|2021-06-02 09:55:10|2835.86|2835.86|2835.8|2835.8|2835.86|2835.86|2835.8|2835.8|0
1622627720000|2021-06-02 09:55:20|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1622627730000|2021-06-02 09:55:30|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|2835.54|0
1622627740000|2021-06-02 09:55:40|2835.66|2835.66|2835.79|2835.79|2835.79|2835.79|2835.66|2835.66|0
1622627750000|2021-06-02 09:55:50|2835.73|2835.73|2835.67|2835.67|2835.73|2835.73|2835.67|2835.67|0
1622627760000|2021-06-02 09:56:00|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1622627780000|2021-06-02 09:56:20|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|2835.65|0
1622627790000|2021-06-02 09:56:30|2835.6|2835.6|2835.71|2835.71|2835.71|2835.71|2835.6|2835.6|0
1622627800000|2021-06-02 09:56:40|2835.46|2835.46|2835.43|2835.43|2835.46|2835.46|2835.43|2835.43|0
1622627810000|2021-06-02 09:56:50|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|2835.31|0
1622627830000|2021-06-02 09:57:10|2835.16|2835.16|2835.1|2835.1|2835.22|2835.22|2835.1|2835.1|0
1622627840000|2021-06-02 09:57:20|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|2835.04|0
1622627850000|2021-06-02 09:57:30|2834.93|2834.93|2834.97|2834.97|2834.97|2834.97|2834.93|2834.93|0
1622627890000|2021-06-02 09:58:10|2834.87|2834.87|2834.72|2834.72|2834.87|2834.87|2834.72|2834.72|0
1622627920000|2021-06-02 09:58:40|2834.61|2834.61|2834.78|2834.78|2834.78|2834.78|2834.61|2834.61|0
1622627930000|2021-06-02 09:58:50|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1622627940000|2021-06-02 09:59:00|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|2834.95|0
1622627980000|2021-06-02 09:59:40|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1622628000000|2021-06-02 10:00:00|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1622628010000|2021-06-02 10:00:10|2834.71|2834.71|2834.71|2834.71|2834.76|2834.76|2834.71|2834.71|0
1622628020000|2021-06-02 10:00:20|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1622628030000|2021-06-02 10:00:30|2834.5|2834.5|2834.65|2834.65|2834.65|2834.65|2834.45|2834.45|0
1622628040000|2021-06-02 10:00:40|2834.68|2834.68|2834.6|2834.6|2834.68|2834.68|2834.48|2834.48|0
1622628050000|2021-06-02 10:00:50|2834.73|2834.73|2834.58|2834.58|2834.73|2834.73|2834.58|2834.58|0
1622628060000|2021-06-02 10:01:00|2834.51|2834.51|2833.78|2833.78|2834.51|2834.51|2833.78|2833.78|0
1622628070000|2021-06-02 10:01:10|2834.08|2834.08|2834.21|2834.21|2834.21|2834.21|2834.08|2834.08|0
1622628080000|2021-06-02 10:01:20|2834.31|2834.31|2834.31|2834.31|2834.42|2834.42|2834.31|2834.31|0
1622628090000|2021-06-02 10:01:30|2834.17|2834.17|2834.33|2834.33|2834.33|2834.33|2834.17|2834.17|0
1622628110000|2021-06-02 10:01:50|2834.28|2834.28|2834.22|2834.22|2834.28|2834.28|2834.22|2834.22|0
1622628120000|2021-06-02 10:02:00|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|2834.09|0
1622628130000|2021-06-02 10:02:10|2834.23|2834.23|2834.16|2834.16|2834.29|2834.29|2834.16|2834.16|0
1622628140000|2021-06-02 10:02:20|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1622628150000|2021-06-02 10:02:30|2834.46|2834.46|2834.85|2834.85|2834.85|2834.85|2834.46|2834.46|0
1622628160000|2021-06-02 10:02:40|2834.88|2834.88|2834.91|2834.91|2834.91|2834.91|2834.88|2834.88|0
1622628170000|2021-06-02 10:02:50|2834.95|2834.95|2834.9|2834.9|2835.01|2835.01|2834.9|2834.9|0
1622628180000|2021-06-02 10:03:00|2834.93|2834.93|2834.97|2834.97|2834.97|2834.97|2834.93|2834.93|0
1622628200000|2021-06-02 10:03:20|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1622628210000|2021-06-02 10:03:30|2834.95|2834.95|2835.07|2835.07|2835.07|2835.07|2834.89|2834.89|0
1622628220000|2021-06-02 10:03:40|2834.99|2834.99|2835.05|2835.05|2835.1|2835.1|2834.99|2834.99|0
1622628230000|2021-06-02 10:03:50|2834.9|2834.9|2834.79|2834.79|2834.9|2834.9|2834.79|2834.79|0
1622628240000|2021-06-02 10:04:00|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1622628250000|2021-06-02 10:04:10|2834.52|2834.52|2834.9|2834.9|2834.95|2834.95|2834.52|2834.52|0
1622628270000|2021-06-02 10:04:30|2834.73|2834.73|2834.63|2834.63|2834.73|2834.73|2834.63|2834.63|0
1622628280000|2021-06-02 10:04:40|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1622628290000|2021-06-02 10:04:50|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1622628300000|2021-06-02 10:05:00|2834.61|2834.61|2834.44|2834.44|2834.61|2834.61|2834.44|2834.44|0
1622628310000|2021-06-02 10:05:10|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1622628320000|2021-06-02 10:05:20|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1622628330000|2021-06-02 10:05:30|2833.95|2833.95|2833.82|2833.82|2833.95|2833.95|2833.82|2833.82|0
1622628340000|2021-06-02 10:05:40|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1622628350000|2021-06-02 10:05:50|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|2833.82|0
1622628390000|2021-06-02 10:06:30|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1622628400000|2021-06-02 10:06:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1622628420000|2021-06-02 10:07:00|2833.94|2833.94|2833.67|2833.67|2833.94|2833.94|2833.67|2833.67|0
1622628430000|2021-06-02 10:07:10|2833.64|2833.64|2833.86|2833.86|2833.86|2833.86|2833.64|2833.64|0
1622628440000|2021-06-02 10:07:20|2833.89|2833.89|2833.96|2833.96|2833.96|2833.96|2833.89|2833.89|0
1622628450000|2021-06-02 10:07:30|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1622628460000|2021-06-02 10:07:40|2834.1|2834.1|2833.93|2833.93|2834.1|2834.1|2833.93|2833.93|0
1622628470000|2021-06-02 10:07:50|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1622628490000|2021-06-02 10:08:10|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1622628560000|2021-06-02 10:09:20|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1622628580000|2021-06-02 10:09:40|2833.49|2833.49|2832.98|2832.98|2833.49|2833.49|2832.98|2832.98|0
1622628590000|2021-06-02 10:09:50|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|2832.74|0
1622628620000|2021-06-02 10:10:20|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1622628630000|2021-06-02 10:10:30|2832.97|2832.97|2832.91|2832.91|2832.97|2832.97|2832.91|2832.91|0
1622628650000|2021-06-02 10:10:50|2832.85|2832.85|2832.78|2832.78|2832.85|2832.85|2832.78|2832.78|0
1622628660000|2021-06-02 10:11:00|2832.58|2832.58|2832.52|2832.52|2832.58|2832.58|2832.52|2832.52|0
1622628670000|2021-06-02 10:11:10|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1622628680000|2021-06-02 10:11:20|2832.51|2832.51|2832.35|2832.35|2832.51|2832.51|2832.35|2832.35|0
1622628730000|2021-06-02 10:12:10|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|2832.4|0
1622628750000|2021-06-02 10:12:30|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1622628760000|2021-06-02 10:12:40|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|2832.39|0
1622628800000|2021-06-02 10:13:20|2832.45|2832.45|2832.44|2832.44|2832.5|2832.5|2832.44|2832.44|0
1622628820000|2021-06-02 10:13:40|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1622628830000|2021-06-02 10:13:50|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.22|2832.22|0
1622628840000|2021-06-02 10:14:00|2832.15|2832.15|2832.17|2832.17|2832.17|2832.17|2832.04|2832.04|0
1622628860000|2021-06-02 10:14:20|2832.06|2832.06|2831.9|2831.9|2832.06|2832.06|2831.9|2831.9|0
1622628880000|2021-06-02 10:14:40|2831.86|2831.86|2831.81|2831.81|2831.86|2831.86|2831.81|2831.81|0
1622628890000|2021-06-02 10:14:50|2831.75|2831.75|2832.06|2832.06|2832.06|2832.06|2831.75|2831.75|0
1622628900000|2021-06-02 10:15:00|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.86|2831.86|0
1622628910000|2021-06-02 10:15:10|2831.97|2831.97|2832.03|2832.03|2832.03|2832.03|2831.97|2831.97|0
1622628920000|2021-06-02 10:15:20|2831.98|2831.98|2832.08|2832.08|2832.08|2832.08|2831.98|2831.98|0
1622628930000|2021-06-02 10:15:30|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1622628940000|2021-06-02 10:15:40|2832.17|2832.17|2832.11|2832.11|2832.17|2832.17|2832.11|2832.11|0
1622628980000|2021-06-02 10:16:20|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1622629010000|2021-06-02 10:16:50|2832.2|2832.2|2832.13|2832.13|2832.2|2832.2|2832.13|2832.13|0
1622629030000|2021-06-02 10:17:10|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1622629040000|2021-06-02 10:17:20|2832.1|2832.1|2832.05|2832.05|2832.1|2832.1|2832|2832|0
1622629050000|2021-06-02 10:17:30|2832.16|2832.16|2832.1|2832.1|2832.16|2832.16|2832.1|2832.1|0
1622629060000|2021-06-02 10:17:40|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1622629070000|2021-06-02 10:17:50|2831.88|2831.88|2831.73|2831.73|2831.88|2831.88|2831.73|2831.73|0
1622629080000|2021-06-02 10:18:00|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1622629100000|2021-06-02 10:18:20|2831.3|2831.3|2831.18|2831.18|2831.3|2831.3|2831.18|2831.18|0
1622629110000|2021-06-02 10:18:30|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1622629120000|2021-06-02 10:18:40|2830.95|2830.95|2830.98|2830.98|2830.98|2830.98|2830.95|2830.95|0
1622629130000|2021-06-02 10:18:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1622629140000|2021-06-02 10:19:00|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.01|2831.01|0
1622629150000|2021-06-02 10:19:10|2830.98|2830.98|2830.91|2830.91|2830.98|2830.98|2830.91|2830.91|0
1622629160000|2021-06-02 10:19:20|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1622629170000|2021-06-02 10:19:30|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1622629200000|2021-06-02 10:20:00|2830.56|2830.56|2830.45|2830.45|2830.56|2830.56|2830.45|2830.45|0
1622629250000|2021-06-02 10:20:50|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|2830.5|0
1622629260000|2021-06-02 10:21:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1622629270000|2021-06-02 10:21:10|2830.34|2830.34|2829.81|2829.81|2830.34|2830.34|2829.81|2829.81|0
1622629280000|2021-06-02 10:21:20|2829.75|2829.75|2830.08|2830.08|2830.08|2830.08|2829.75|2829.75|0
1622629290000|2021-06-02 10:21:30|2830|2830|2829.97|2829.97|2830|2830|2829.97|2829.97|0
1622629310000|2021-06-02 10:21:50|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1622629320000|2021-06-02 10:22:00|2829.87|2829.87|2829.77|2829.77|2829.87|2829.87|2829.77|2829.77|0
1622629330000|2021-06-02 10:22:10|2829.63|2829.63|2829.49|2829.49|2829.63|2829.63|2829.49|2829.49|0
1622629340000|2021-06-02 10:22:20|2829.55|2829.55|2829.62|2829.62|2829.62|2829.62|2829.55|2829.55|0
1622629360000|2021-06-02 10:22:40|2829.55|2829.55|2829.44|2829.44|2829.55|2829.55|2829.44|2829.44|0
1622629370000|2021-06-02 10:22:50|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1622629380000|2021-06-02 10:23:00|2829.52|2829.52|2829.39|2829.39|2829.52|2829.52|2829.39|2829.39|0
1622629430000|2021-06-02 10:23:50|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|2829.24|0
1622629440000|2021-06-02 10:24:00|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1622629450000|2021-06-02 10:24:10|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|2829.03|0
1622629460000|2021-06-02 10:24:20|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1622629470000|2021-06-02 10:24:30|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|2828.67|0
1622629510000|2021-06-02 10:25:10|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1622629530000|2021-06-02 10:25:30|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1622629540000|2021-06-02 10:25:40|2828.47|2828.47|2828.64|2828.64|2828.86|2828.86|2828.4|2828.4|0
1622629560000|2021-06-02 10:26:00|2828.72|2828.72|2828.64|2828.64|2828.72|2828.72|2828.64|2828.64|0
1622629570000|2021-06-02 10:26:10|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1622629580000|2021-06-02 10:26:20|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1622629590000|2021-06-02 10:26:30|2828.4|2828.4|2828.4|2828.4|2828.4|2828.4|2828.34|2828.34|0
1622629620000|2021-06-02 10:27:00|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1622629630000|2021-06-02 10:27:10|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|2828.46|0
1622629640000|2021-06-02 10:27:20|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|2828.41|0
1622629650000|2021-06-02 10:27:30|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1622629660000|2021-06-02 10:27:40|2828.39|2828.39|2828.1|2828.1|2828.39|2828.39|2827.95|2827.95|0
1622629680000|2021-06-02 10:28:00|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1622629710000|2021-06-02 10:28:30|2828.02|2828.02|2828.08|2828.08|2828.08|2828.08|2828.02|2828.02|0
1622629720000|2021-06-02 10:28:40|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1622629730000|2021-06-02 10:28:50|2828.31|2828.31|2828.87|2828.87|2828.87|2828.87|2828.31|2828.31|0
1622629740000|2021-06-02 10:29:00|2828.83|2828.83|2828.94|2828.94|2828.94|2828.94|2828.83|2828.83|0
1622629750000|2021-06-02 10:29:10|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|0
1622629760000|2021-06-02 10:29:20|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1622629770000|2021-06-02 10:29:30|2829.2|2829.2|2829.41|2829.41|2829.41|2829.41|2829.2|2829.2|0
1622629780000|2021-06-02 10:29:40|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1622629790000|2021-06-02 10:29:50|2829.81|2829.81|2830.21|2830.21|2830.21|2830.21|2829.81|2829.81|0
1622629810000|2021-06-02 10:30:10|2830.08|2830.08|2830.01|2830.01|2830.08|2830.08|2830.01|2830.01|0
1622629830000|2021-06-02 10:30:30|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|2830.07|0
1622629840000|2021-06-02 10:30:40|2830.28|2830.28|2830.33|2830.33|2830.33|2830.33|2830.28|2830.28|0
1622629850000|2021-06-02 10:30:50|2830.38|2830.38|2830.67|2830.67|2830.67|2830.67|2830.38|2830.38|0
1622629860000|2021-06-02 10:31:00|2830.61|2830.61|2830.87|2830.87|2830.87|2830.87|2830.61|2830.61|0
1622629870000|2021-06-02 10:31:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1622629890000|2021-06-02 10:31:30|2830.92|2830.92|2830.62|2830.62|2830.92|2830.92|2830.62|2830.62|0
1622629920000|2021-06-02 10:32:00|2830.69|2830.69|2830.62|2830.62|2830.69|2830.69|2830.62|2830.62|0
1622629930000|2021-06-02 10:32:10|2830.59|2830.59|2830.49|2830.49|2830.59|2830.59|2830.49|2830.49|0
1622629940000|2021-06-02 10:32:20|2830.43|2830.43|2830.72|2830.72|2830.72|2830.72|2830.43|2830.43|0
1622629960000|2021-06-02 10:32:40|2830.76|2830.76|2830.9|2830.9|2830.9|2830.9|2830.76|2830.76|0
1622629970000|2021-06-02 10:32:50|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1622629990000|2021-06-02 10:33:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1622630010000|2021-06-02 10:33:30|2831.02|2831.02|2831.16|2831.16|2831.25|2831.25|2831.02|2831.02|0
1622630020000|2021-06-02 10:33:40|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1622630030000|2021-06-02 10:33:50|2831.44|2831.44|2831.5|2831.5|2831.5|2831.5|2831.44|2831.44|0
1622630040000|2021-06-02 10:34:00|2831.6|2831.6|2832.76|2832.76|2832.76|2832.76|2831.6|2831.6|0
1622630060000|2021-06-02 10:34:20|2832.91|2832.91|2832.66|2832.66|2832.91|2832.91|2832.66|2832.66|0
1622630090000|2021-06-02 10:34:50|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|2832.56|0
1622630110000|2021-06-02 10:35:10|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1622630120000|2021-06-02 10:35:20|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1622630130000|2021-06-02 10:35:30|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1622630140000|2021-06-02 10:35:40|2832.47|2832.47|2832.41|2832.41|2832.47|2832.47|2832.41|2832.41|0
1622630150000|2021-06-02 10:35:50|2832.47|2832.47|2832.35|2832.35|2832.47|2832.47|2832.35|2832.35|0
1622630170000|2021-06-02 10:36:10|2832.29|2832.29|2832.23|2832.23|2832.35|2832.35|2832.23|2832.23|0
1622630180000|2021-06-02 10:36:20|2832.29|2832.29|2832.34|2832.34|2832.34|2832.34|2832.18|2832.18|0
1622630190000|2021-06-02 10:36:30|2832.46|2832.46|2832.35|2832.35|2832.46|2832.46|2832.35|2832.35|0
1622630200000|2021-06-02 10:36:40|2832.29|2832.29|2832.32|2832.32|2832.32|2832.32|2832.29|2832.29|0
1622630210000|2021-06-02 10:36:50|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1622630220000|2021-06-02 10:37:00|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1622630230000|2021-06-02 10:37:10|2832.05|2832.05|2831.71|2831.71|2832.05|2832.05|2831.71|2831.71|0
1622630260000|2021-06-02 10:37:40|2831.81|2831.81|2831.92|2831.92|2831.92|2831.92|2831.81|2831.81|0
1622630270000|2021-06-02 10:37:50|2831.77|2831.77|2831.57|2831.57|2831.77|2831.77|2831.57|2831.57|0
1622630280000|2021-06-02 10:38:00|2831.67|2831.67|2831.46|2831.46|2831.77|2831.77|2831.46|2831.46|0
1622630300000|2021-06-02 10:38:20|2831.61|2831.61|2831.93|2831.93|2831.93|2831.93|2831.61|2831.61|0
1622630320000|2021-06-02 10:38:40|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1622630340000|2021-06-02 10:39:00|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1622630350000|2021-06-02 10:39:10|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1622630360000|2021-06-02 10:39:20|2831.47|2831.47|2831.31|2831.31|2831.47|2831.47|2831.24|2831.24|0
1622630370000|2021-06-02 10:39:30|2831.41|2831.41|2831.52|2831.52|2831.52|2831.52|2831.41|2831.41|0
1622630380000|2021-06-02 10:39:40|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1622630410000|2021-06-02 10:40:10|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1622630420000|2021-06-02 10:40:20|2831.24|2831.24|2831.26|2831.26|2831.36|2831.36|2831.24|2831.24|0
1622630430000|2021-06-02 10:40:30|2831.36|2831.36|2831.46|2831.46|2831.52|2831.52|2831.36|2831.36|0
1622630440000|2021-06-02 10:40:40|2831.57|2831.57|2831.46|2831.46|2831.57|2831.57|2831.36|2831.36|0
1622630450000|2021-06-02 10:40:50|2831.53|2831.53|2831.78|2831.78|2831.78|2831.78|2831.43|2831.43|0
1622630460000|2021-06-02 10:41:00|2831.88|2831.88|2831.99|2831.99|2831.99|2831.99|2831.88|2831.88|0
1622630470000|2021-06-02 10:41:10|2832.04|2832.04|2831.94|2831.94|2832.04|2832.04|2831.94|2831.94|0
1622630480000|2021-06-02 10:41:20|2831.99|2831.99|2831.94|2831.94|2831.99|2831.99|2831.94|2831.94|0
1622630490000|2021-06-02 10:41:30|2832.03|2832.03|2832.13|2832.13|2832.13|2832.13|2832.03|2832.03|0
1622630500000|2021-06-02 10:41:40|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1622630520000|2021-06-02 10:42:00|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1622630530000|2021-06-02 10:42:10|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1622630540000|2021-06-02 10:42:20|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|2832.18|0
1622630560000|2021-06-02 10:42:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1622630570000|2021-06-02 10:42:50|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|2832.05|0
1622630580000|2021-06-02 10:43:00|2831.95|2831.95|2832.05|2832.05|2832.05|2832.05|2831.95|2831.95|0
1622630610000|2021-06-02 10:43:30|2832.16|2832.16|2832.22|2832.22|2832.22|2832.22|2832.16|2832.16|0
1622630620000|2021-06-02 10:43:40|2832.28|2832.28|2832.34|2832.34|2832.34|2832.34|2832.28|2832.28|0
1622630630000|2021-06-02 10:43:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1622630640000|2021-06-02 10:44:00|2832.34|2832.34|2832.24|2832.24|2832.34|2832.34|2832.24|2832.24|0
1622630650000|2021-06-02 10:44:10|2832.19|2832.19|2832.09|2832.09|2832.19|2832.19|2832.09|2832.09|0
1622630660000|2021-06-02 10:44:20|2831.88|2831.88|2831.84|2831.84|2831.88|2831.88|2831.68|2831.68|0
1622630670000|2021-06-02 10:44:30|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|2831.73|0
1622630710000|2021-06-02 10:45:10|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|2831.68|0
1622630720000|2021-06-02 10:45:20|2831.8|2831.8|2831.8|2831.8|2831.85|2831.85|2831.8|2831.8|0
1622630730000|2021-06-02 10:45:30|2831.84|2831.84|2831.84|2831.84|2831.87|2831.87|2831.84|2831.84|0
1622630740000|2021-06-02 10:45:40|2831.8|2831.8|2831.71|2831.71|2831.8|2831.8|2831.71|2831.71|0
1622630750000|2021-06-02 10:45:50|2831.61|2831.61|2831.72|2831.72|2831.72|2831.72|2831.55|2831.55|0
1622630760000|2021-06-02 10:46:00|2831.67|2831.67|2831.72|2831.72|2831.78|2831.78|2831.67|2831.67|0
1622630770000|2021-06-02 10:46:10|2831.67|2831.67|2831.58|2831.58|2831.67|2831.67|2831.58|2831.58|0
1622630780000|2021-06-02 10:46:20|2831.74|2831.74|2831.63|2831.63|2831.74|2831.74|2831.63|2831.63|0
1622630830000|2021-06-02 10:47:10|2831.58|2831.58|2831.51|2831.51|2831.58|2831.58|2831.51|2831.51|0
1622630840000|2021-06-02 10:47:20|2831.67|2831.67|2832.21|2832.21|2832.21|2832.21|2831.67|2831.67|0
1622630850000|2021-06-02 10:47:30|2832.47|2832.47|2832.24|2832.24|2832.47|2832.47|2832.24|2832.24|0
1622630860000|2021-06-02 10:47:40|2832.34|2832.34|2832.39|2832.39|2832.39|2832.39|2832.24|2832.24|0
1622630870000|2021-06-02 10:47:50|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|2832.59|0
1622630890000|2021-06-02 10:48:10|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1622630910000|2021-06-02 10:48:30|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1622630930000|2021-06-02 10:48:50|2832.84|2832.84|2832.78|2832.78|2832.89|2832.89|2832.78|2832.78|0
1622630940000|2021-06-02 10:49:00|2832.72|2832.72|2832.52|2832.52|2832.78|2832.78|2832.52|2832.52|0
1622630960000|2021-06-02 10:49:20|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1622630980000|2021-06-02 10:49:40|2832.24|2832.24|2831.79|2831.79|2832.24|2832.24|2831.79|2831.79|0
1622630990000|2021-06-02 10:49:50|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1622631000000|2021-06-02 10:50:00|2831.63|2831.63|2831.5|2831.5|2831.63|2831.63|2831.5|2831.5|0
1622631010000|2021-06-02 10:50:10|2831.38|2831.38|2831.36|2831.36|2831.38|2831.38|2831.21|2831.21|0
1622631020000|2021-06-02 10:50:20|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1622631030000|2021-06-02 10:50:30|2831|2831|2830.96|2830.96|2831|2831|2830.96|2830.96|0
1622631070000|2021-06-02 10:51:10|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1622631080000|2021-06-02 10:51:20|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1622631120000|2021-06-02 10:52:00|2830.74|2830.74|2830.54|2830.54|2830.74|2830.74|2830.49|2830.49|0
1622631130000|2021-06-02 10:52:10|2830.65|2830.65|2830.7|2830.7|2830.96|2830.96|2830.65|2830.65|0
1622631140000|2021-06-02 10:52:20|2830.75|2830.75|2830.7|2830.7|2830.75|2830.75|2830.7|2830.7|0
1622631180000|2021-06-02 10:53:00|2830.81|2830.81|2830.75|2830.75|2830.81|2830.81|2830.75|2830.75|0
1622631210000|2021-06-02 10:53:30|2830.62|2830.62|2830.4|2830.4|2830.62|2830.62|2830.36|2830.36|0
1622631220000|2021-06-02 10:53:40|2830.47|2830.47|2830.34|2830.34|2830.47|2830.47|2830.34|2830.34|0
1622631250000|2021-06-02 10:54:10|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1622631260000|2021-06-02 10:54:20|2830.21|2830.21|2829.98|2829.98|2830.21|2830.21|2829.98|2829.98|0
1622631270000|2021-06-02 10:54:30|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1622631290000|2021-06-02 10:54:50|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1622631310000|2021-06-02 10:55:10|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|2829.71|0
1622631330000|2021-06-02 10:55:30|2829.66|2829.66|2829.81|2829.81|2829.81|2829.81|2829.66|2829.66|0
1622631350000|2021-06-02 10:55:50|2829.7|2829.7|2829.47|2829.47|2829.7|2829.7|2829.47|2829.47|0
1622631360000|2021-06-02 10:56:00|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1622631380000|2021-06-02 10:56:20|2829.64|2829.64|2829.53|2829.53|2829.64|2829.64|2829.43|2829.43|0
1622631400000|2021-06-02 10:56:40|2829.59|2829.59|2829.64|2829.64|2829.64|2829.64|2829.59|2829.59|0
1622631410000|2021-06-02 10:56:50|2829.7|2829.7|2829.64|2829.64|2829.7|2829.7|2829.64|2829.64|0
1622631420000|2021-06-02 10:57:00|2829.72|2829.72|2829.96|2829.96|2829.96|2829.96|2829.72|2829.72|0
1622631430000|2021-06-02 10:57:10|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|2829.89|0
1622631470000|2021-06-02 10:57:50|2829.84|2829.84|2829.79|2829.79|2829.84|2829.84|2829.79|2829.79|0
1622631480000|2021-06-02 10:58:00|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1622631490000|2021-06-02 10:58:10|2829.8|2829.8|2829.74|2829.74|2829.8|2829.8|2829.74|2829.74|0
1622631500000|2021-06-02 10:58:20|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1622631510000|2021-06-02 10:58:30|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1622631520000|2021-06-02 10:58:40|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1622631540000|2021-06-02 10:59:00|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1622631550000|2021-06-02 10:59:10|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1622631560000|2021-06-02 10:59:20|2830.05|2830.05|2829.88|2829.88|2830.05|2830.05|2829.88|2829.88|0
1622631580000|2021-06-02 10:59:40|2829.95|2829.95|2830.37|2830.37|2830.37|2830.37|2829.95|2829.95|0
1622631610000|2021-06-02 11:00:10|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1622631620000|2021-06-02 11:00:20|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1622631630000|2021-06-02 11:00:30|2830.59|2830.59|2830.76|2830.76|2830.76|2830.76|2830.59|2830.59|0
1622631640000|2021-06-02 11:00:40|2831.15|2831.15|2831.27|2831.27|2831.27|2831.27|2831.15|2831.15|0
1622631660000|2021-06-02 11:01:00|2831.16|2831.16|2831.19|2831.19|2831.19|2831.19|2831.16|2831.16|0
1622631670000|2021-06-02 11:01:10|2831.3|2831.3|2831.25|2831.25|2831.36|2831.36|2831.25|2831.25|0
1622631700000|2021-06-02 11:01:40|2831.38|2831.38|2831.15|2831.15|2831.38|2831.38|2831.15|2831.15|0
1622631730000|2021-06-02 11:02:10|2831.03|2831.03|2830.78|2830.78|2831.03|2831.03|2830.78|2830.78|0
1622631790000|2021-06-02 11:03:10|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1622631800000|2021-06-02 11:03:20|2830.71|2830.71|2830.61|2830.61|2830.71|2830.71|2830.5|2830.5|0
1622631810000|2021-06-02 11:03:30|2830.77|2830.77|2830.65|2830.65|2830.77|2830.77|2830.56|2830.56|0
1622631830000|2021-06-02 11:03:50|2830.76|2830.76|2830.86|2830.86|2830.86|2830.86|2830.76|2830.76|0
1622631840000|2021-06-02 11:04:00|2830.81|2830.81|2831.05|2831.05|2831.18|2831.18|2830.81|2830.81|0
1622631850000|2021-06-02 11:04:10|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1622631870000|2021-06-02 11:04:30|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1622631880000|2021-06-02 11:04:40|2830.86|2830.86|2831.35|2831.35|2831.48|2831.48|2830.86|2830.86|0
1622631890000|2021-06-02 11:04:50|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1622631900000|2021-06-02 11:05:00|2831.17|2831.17|2831.07|2831.07|2831.17|2831.17|2831.01|2831.01|0
1622631910000|2021-06-02 11:05:10|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1622631920000|2021-06-02 11:05:20|2831.15|2831.15|2831|2831|2831.21|2831.21|2831|2831|0
1622631930000|2021-06-02 11:05:30|2830.93|2830.93|2830.73|2830.73|2830.93|2830.93|2830.73|2830.73|0
1622631940000|2021-06-02 11:05:40|2830.69|2830.69|2830.87|2830.87|2830.87|2830.87|2830.69|2830.69|0
1622631990000|2021-06-02 11:06:30|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1622632000000|2021-06-02 11:06:40|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1622632020000|2021-06-02 11:07:00|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1622632030000|2021-06-02 11:07:10|2830.1|2830.1|2830.17|2830.17|2830.28|2830.28|2830.1|2830.1|0
1622632040000|2021-06-02 11:07:20|2830.04|2830.04|2830.28|2830.28|2830.28|2830.28|2830.04|2830.04|0
1622632060000|2021-06-02 11:07:40|2830.22|2830.22|2830.29|2830.29|2830.29|2830.29|2830.22|2830.22|0
1622632070000|2021-06-02 11:07:50|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1622632080000|2021-06-02 11:08:00|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1622632090000|2021-06-02 11:08:10|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1622632130000|2021-06-02 11:08:50|2830.17|2830.17|2830.14|2830.14|2830.17|2830.17|2830.14|2830.14|0
1622632140000|2021-06-02 11:09:00|2829.98|2829.98|2829.53|2829.53|2829.98|2829.98|2829.53|2829.53|0
1622632160000|2021-06-02 11:09:20|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|2829.42|0
1622632170000|2021-06-02 11:09:30|2829.53|2829.53|2829.06|2829.06|2829.53|2829.53|2829.06|2829.06|0
1622632180000|2021-06-02 11:09:40|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|2829.11|0
1622632190000|2021-06-02 11:09:50|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1622632220000|2021-06-02 11:10:20|2829.01|2829.01|2828.9|2828.9|2829.01|2829.01|2828.9|2828.9|0
1622632230000|2021-06-02 11:10:30|2828.85|2828.85|2828.79|2828.79|2828.85|2828.85|2828.79|2828.79|0
1622632240000|2021-06-02 11:10:40|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1622632260000|2021-06-02 11:11:00|2828.58|2828.58|2828.37|2828.37|2828.58|2828.58|2828.19|2828.19|0
1622632270000|2021-06-02 11:11:10|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|2828.33|0
1622632280000|2021-06-02 11:11:20|2828.27|2828.27|2828.39|2828.39|2828.39|2828.39|2828.27|2828.27|0
1622632310000|2021-06-02 11:11:50|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1622632320000|2021-06-02 11:12:00|2828.32|2828.32|2828.03|2828.03|2828.32|2828.32|2828.03|2828.03|0
1622632330000|2021-06-02 11:12:10|2828.08|2828.08|2828.02|2828.02|2828.08|2828.08|2827.97|2827.97|0
1622632370000|2021-06-02 11:12:50|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|2828.06|0
1622632380000|2021-06-02 11:13:00|2828.11|2828.11|2828.29|2828.29|2828.29|2828.29|2828.11|2828.11|0
1622632390000|2021-06-02 11:13:10|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1622632400000|2021-06-02 11:13:20|2828.19|2828.19|2828.13|2828.13|2828.19|2828.19|2828.13|2828.13|0
1622632440000|2021-06-02 11:14:00|2828.01|2828.01|2828.16|2828.16|2828.16|2828.16|2828.01|2828.01|0
1622632450000|2021-06-02 11:14:10|2827.91|2827.91|2827.81|2827.81|2827.91|2827.91|2827.81|2827.81|0
1622632470000|2021-06-02 11:14:30|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|2827.7|0
1622632480000|2021-06-02 11:14:40|2827.67|2827.67|2827.28|2827.28|2827.67|2827.67|2827.28|2827.28|0
1622632500000|2021-06-02 11:15:00|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1622632520000|2021-06-02 11:15:20|2827.27|2827.27|2827.03|2827.03|2827.27|2827.27|2827.03|2827.03|0
1622632530000|2021-06-02 11:15:30|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1622632550000|2021-06-02 11:15:50|2826.83|2826.83|2826.93|2826.93|2826.93|2826.93|2826.83|2826.83|0
1622632560000|2021-06-02 11:16:00|2827.08|2827.08|2827.42|2827.42|2827.42|2827.42|2827.08|2827.08|0
1622632570000|2021-06-02 11:16:10|2827.48|2827.48|2827.53|2827.53|2827.53|2827.53|2827.48|2827.48|0
1622632580000|2021-06-02 11:16:20|2827.41|2827.41|2827.29|2827.29|2827.41|2827.41|2827.29|2827.29|0
1622632590000|2021-06-02 11:16:30|2827.23|2827.23|2827.05|2827.05|2827.23|2827.23|2827.05|2827.05|0
1622632600000|2021-06-02 11:16:40|2826.93|2826.93|2826.86|2826.86|2826.93|2826.93|2826.86|2826.86|0
1622632610000|2021-06-02 11:16:50|2826.99|2826.99|2826.86|2826.86|2826.99|2826.99|2826.62|2826.62|0
1622632620000|2021-06-02 11:17:00|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1622632630000|2021-06-02 11:17:10|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|2826.62|0
1622632640000|2021-06-02 11:17:20|2826.46|2826.46|2826.67|2826.67|2826.67|2826.67|2826.46|2826.46|0
1622632650000|2021-06-02 11:17:30|2826.79|2826.79|2827.29|2827.29|2827.29|2827.29|2826.79|2826.79|0
1622632660000|2021-06-02 11:17:40|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|0
1622632680000|2021-06-02 11:18:00|2827.22|2827.22|2827.1|2827.1|2827.22|2827.22|2827.1|2827.1|0
1622632690000|2021-06-02 11:18:10|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|2827.03|0
1622632700000|2021-06-02 11:18:20|2827|2827|2827|2827|2827|2827|2826.89|2826.89|0
1622632710000|2021-06-02 11:18:30|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1622632720000|2021-06-02 11:18:40|2827|2827|2827.44|2827.44|2827.44|2827.44|2827|2827|0
1622632740000|2021-06-02 11:19:00|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|2827.5|0
1622632760000|2021-06-02 11:19:20|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1622632780000|2021-06-02 11:19:40|2827.34|2827.34|2827.27|2827.27|2827.34|2827.34|2827.27|2827.27|0
1622632800000|2021-06-02 11:20:00|2826.98|2826.98|2826.35|2826.35|2826.98|2826.98|2826.35|2826.35|0
1622632810000|2021-06-02 11:20:10|2826.3|2826.3|2825.41|2825.41|2826.3|2826.3|2825.41|2825.41|0
1622632830000|2021-06-02 11:20:30|2825.35|2825.35|2825.35|2825.35|2825.41|2825.41|2825.24|2825.24|0
1622632840000|2021-06-02 11:20:40|2825.23|2825.23|2824.86|2824.86|2825.3|2825.3|2824.86|2824.86|0
1622632860000|2021-06-02 11:21:00|2824.9|2824.9|2824.78|2824.78|2824.9|2824.9|2824.78|2824.78|0
1622632870000|2021-06-02 11:21:10|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|2824.72|0
1622632880000|2021-06-02 11:21:20|2824.96|2824.96|2824.83|2824.83|2825.13|2825.13|2824.83|2824.83|0
1622632890000|2021-06-02 11:21:30|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1622632910000|2021-06-02 11:21:50|2824.87|2824.87|2824.82|2824.82|2824.87|2824.87|2824.76|2824.76|0
1622632930000|2021-06-02 11:22:10|2824.69|2824.69|2824.84|2824.84|2824.84|2824.84|2824.63|2824.63|0
1622632940000|2021-06-02 11:22:20|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|2824.87|0
1622632960000|2021-06-02 11:22:40|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|2824.98|0
1622632990000|2021-06-02 11:23:10|2825.02|2825.02|2825.22|2825.22|2825.26|2825.26|2825.02|2825.02|0
1622633000000|2021-06-02 11:23:20|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1622633010000|2021-06-02 11:23:30|2824.85|2824.85|2824.9|2824.9|2824.9|2824.9|2824.8|2824.8|0
1622633030000|2021-06-02 11:23:50|2824.8|2824.8|2824.84|2824.84|2824.84|2824.84|2824.8|2824.8|0
1622633040000|2021-06-02 11:24:00|2824.77|2824.77|2824.86|2824.86|2824.86|2824.86|2824.77|2824.77|0
1622633050000|2021-06-02 11:24:10|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1622633060000|2021-06-02 11:24:20|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|2824.77|0
1622633080000|2021-06-02 11:24:40|2824.82|2824.82|2824.77|2824.77|2824.86|2824.86|2824.77|2824.77|0
1622633090000|2021-06-02 11:24:50|2824.82|2824.82|2824.7|2824.7|2824.82|2824.82|2824.7|2824.7|0
1622633100000|2021-06-02 11:25:00|2824.91|2824.91|2824.81|2824.81|2824.91|2824.91|2824.81|2824.81|0
1622633110000|2021-06-02 11:25:10|2824.66|2824.66|2824.62|2824.62|2824.77|2824.77|2824.62|2824.62|0
1622633120000|2021-06-02 11:25:20|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1622633130000|2021-06-02 11:25:30|2824.62|2824.62|2824.67|2824.67|2824.67|2824.67|2824.62|2824.62|0
1622633150000|2021-06-02 11:25:50|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.46|2824.46|0
1622633170000|2021-06-02 11:26:10|2824.44|2824.44|2824.32|2824.32|2824.44|2824.44|2824.32|2824.32|0
1622633210000|2021-06-02 11:26:50|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1622633220000|2021-06-02 11:27:00|2824.61|2824.61|2824.56|2824.56|2824.61|2824.61|2824.56|2824.56|0
1622633230000|2021-06-02 11:27:10|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1622633240000|2021-06-02 11:27:20|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1622633260000|2021-06-02 11:27:40|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|2824.12|0
1622633270000|2021-06-02 11:27:50|2824|2824|2824|2824|2824|2824|2824|2824|0
1622633290000|2021-06-02 11:28:10|2824.12|2824.12|2824.31|2824.31|2824.37|2824.37|2824.12|2824.12|0
1622633310000|2021-06-02 11:28:30|2824.05|2824.05|2823.99|2823.99|2824.05|2824.05|2823.99|2823.99|0
1622633330000|2021-06-02 11:28:50|2823.78|2823.78|2823.78|2823.78|2823.88|2823.88|2823.78|2823.78|0
1622633340000|2021-06-02 11:29:00|2823.68|2823.68|2823.8|2823.8|2823.8|2823.8|2823.68|2823.68|0
1622633350000|2021-06-02 11:29:10|2823.55|2823.55|2823.92|2823.92|2823.92|2823.92|2823.55|2823.55|0
1622633360000|2021-06-02 11:29:20|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1622633370000|2021-06-02 11:29:30|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1622633380000|2021-06-02 11:29:40|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|2824.05|0
1622633390000|2021-06-02 11:29:50|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1622633410000|2021-06-02 11:30:10|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|2823.78|0
1622633430000|2021-06-02 11:30:30|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|2823.84|0
1622633440000|2021-06-02 11:30:40|2824.14|2824.14|2824.21|2824.21|2824.21|2824.21|2824.14|2824.14|0
1622633460000|2021-06-02 11:31:00|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|2824.14|0
1622633480000|2021-06-02 11:31:20|2824.21|2824.21|2824.16|2824.16|2824.26|2824.26|2824.16|2824.16|0
1622633490000|2021-06-02 11:31:30|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|0
1622633520000|2021-06-02 11:32:00|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|2824.38|0
1622633570000|2021-06-02 11:32:50|2824.49|2824.49|2824.42|2824.42|2824.54|2824.54|2824.42|2824.42|0
1622633580000|2021-06-02 11:33:00|2824.56|2824.56|2824.46|2824.46|2824.56|2824.56|2824.46|2824.46|0
1622633630000|2021-06-02 11:33:50|2824.34|2824.34|2824.46|2824.46|2824.46|2824.46|2824.34|2824.34|0
1622633640000|2021-06-02 11:34:00|2824.4|2824.4|2824.27|2824.27|2824.4|2824.4|2824.27|2824.27|0
1622633660000|2021-06-02 11:34:20|2824.13|2824.13|2824.02|2824.02|2824.13|2824.13|2824.02|2824.02|0
1622633670000|2021-06-02 11:34:30|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1622633680000|2021-06-02 11:34:40|2824.44|2824.44|2824.7|2824.7|2824.85|2824.85|2824.44|2824.44|0
1622633690000|2021-06-02 11:34:50|2824.81|2824.81|2825.01|2825.01|2825.01|2825.01|2824.81|2824.81|0
1622633700000|2021-06-02 11:35:00|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1622633740000|2021-06-02 11:35:40|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1622633750000|2021-06-02 11:35:50|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|2824.85|0
1622633770000|2021-06-02 11:36:10|2824.97|2824.97|2825.22|2825.22|2825.22|2825.22|2824.97|2824.97|0
1622633780000|2021-06-02 11:36:20|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1622633790000|2021-06-02 11:36:30|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|2825.32|0
1622633810000|2021-06-02 11:36:50|2825.25|2825.25|2825.38|2825.38|2825.38|2825.38|2825.25|2825.25|0
1622633830000|2021-06-02 11:37:10|2825.44|2825.44|2825.54|2825.54|2825.54|2825.54|2825.44|2825.44|0
1622633860000|2021-06-02 11:37:40|2825.44|2825.44|2825.57|2825.57|2825.57|2825.57|2825.44|2825.44|0
1622633870000|2021-06-02 11:37:50|2825.52|2825.52|2825.59|2825.59|2825.59|2825.59|2825.52|2825.52|0
1622633880000|2021-06-02 11:38:00|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|0
1622633890000|2021-06-02 11:38:10|2825.9|2825.9|2826.15|2826.15|2826.15|2826.15|2825.9|2825.9|0
1622633900000|2021-06-02 11:38:20|2826.67|2826.67|2826.9|2826.9|2827.02|2827.02|2826.67|2826.67|0
1622633910000|2021-06-02 11:38:30|2827.03|2827.03|2827.02|2827.02|2827.03|2827.03|2826.9|2826.9|0
1622633920000|2021-06-02 11:38:40|2827.07|2827.07|2827.12|2827.12|2827.12|2827.12|2827.07|2827.07|0
1622633930000|2021-06-02 11:38:50|2826.99|2826.99|2826.86|2826.86|2826.99|2826.99|2826.86|2826.86|0
1622633940000|2021-06-02 11:39:00|2827.17|2827.17|2827.48|2827.48|2827.48|2827.48|2827.17|2827.17|0
1622633950000|2021-06-02 11:39:10|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|2827.27|0
1622633960000|2021-06-02 11:39:20|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|2827.22|0
1622633970000|2021-06-02 11:39:30|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1622633990000|2021-06-02 11:39:50|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1622634000000|2021-06-02 11:40:00|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|2827.82|0
1622634030000|2021-06-02 11:40:30|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|2827.95|0
1622634040000|2021-06-02 11:40:40|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1622634050000|2021-06-02 11:40:50|2828.12|2828.12|2828.19|2828.19|2828.25|2828.25|2828.12|2828.12|0
1622634070000|2021-06-02 11:41:10|2828.14|2828.14|2828.18|2828.18|2828.18|2828.18|2828.14|2828.14|0
1622634080000|2021-06-02 11:41:20|2828.12|2828.12|2828.55|2828.55|2828.55|2828.55|2828.08|2828.08|0
1622634090000|2021-06-02 11:41:30|2828.6|2828.6|2828.71|2828.71|2828.71|2828.71|2828.6|2828.6|0
1622634100000|2021-06-02 11:41:40|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1622634110000|2021-06-02 11:41:50|2828.88|2828.88|2828.81|2828.81|2828.88|2828.88|2828.81|2828.81|0
1622634120000|2021-06-02 11:42:00|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1622634130000|2021-06-02 11:42:10|2829|2829|2828.93|2828.93|2829.06|2829.06|2828.93|2828.93|0
1622634140000|2021-06-02 11:42:20|2828.98|2828.98|2829.12|2829.12|2829.12|2829.12|2828.98|2828.98|0
1622634150000|2021-06-02 11:42:30|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|2829.09|0
1622634160000|2021-06-02 11:42:40|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1622634190000|2021-06-02 11:43:10|2829.09|2829.09|2828.95|2828.95|2829.09|2829.09|2828.88|2828.88|0
1622634200000|2021-06-02 11:43:20|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|2828.84|0
1622634210000|2021-06-02 11:43:30|2828.74|2828.74|2828.61|2828.61|2828.74|2828.74|2828.61|2828.61|0
1622634230000|2021-06-02 11:43:50|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1622634250000|2021-06-02 11:44:10|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|2828.76|0
1622634260000|2021-06-02 11:44:20|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1622634270000|2021-06-02 11:44:30|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1622634280000|2021-06-02 11:44:40|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|2828.87|0
1622634300000|2021-06-02 11:45:00|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|2828.82|0
1622634310000|2021-06-02 11:45:10|2828.71|2828.71|2828.66|2828.66|2828.71|2828.71|2828.66|2828.66|0
1622634320000|2021-06-02 11:45:20|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1622634330000|2021-06-02 11:45:30|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1622634340000|2021-06-02 11:45:40|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|0
1622634350000|2021-06-02 11:45:50|2828.78|2828.78|2829.03|2829.03|2829.03|2829.03|2828.78|2828.78|0
1622634360000|2021-06-02 11:46:00|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|2829.18|0
1622634370000|2021-06-02 11:46:10|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|2829.23|0
1622634380000|2021-06-02 11:46:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1622634390000|2021-06-02 11:46:30|2829.48|2829.48|2829.58|2829.58|2829.58|2829.58|2829.48|2829.48|0
1622634400000|2021-06-02 11:46:40|2829.71|2829.71|2830.25|2830.25|2830.25|2830.25|2829.71|2829.71|0
1622634410000|2021-06-02 11:46:50|2830.37|2830.37|2830.49|2830.49|2830.49|2830.49|2830.37|2830.37|0
1622634420000|2021-06-02 11:47:00|2830.62|2830.62|2830.66|2830.66|2830.75|2830.75|2830.62|2830.62|0
1622634440000|2021-06-02 11:47:20|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1622634460000|2021-06-02 11:47:40|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1622634480000|2021-06-02 11:48:00|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1622634500000|2021-06-02 11:48:20|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1622634510000|2021-06-02 11:48:30|2831.07|2831.07|2831.42|2831.42|2831.42|2831.42|2831.07|2831.07|0
1622634520000|2021-06-02 11:48:40|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|2831.55|0
1622634530000|2021-06-02 11:48:50|2831.44|2831.44|2831.39|2831.39|2831.44|2831.44|2831.39|2831.39|0
1622634550000|2021-06-02 11:49:10|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1622634560000|2021-06-02 11:49:20|2831.44|2831.44|2831.65|2831.65|2831.65|2831.65|2831.44|2831.44|0
1622634570000|2021-06-02 11:49:30|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|2831.85|0
1622634590000|2021-06-02 11:49:50|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.74|2831.74|0
1622634600000|2021-06-02 11:50:00|2831.83|2831.83|2831.78|2831.78|2831.89|2831.89|2831.77|2831.77|0
1622634610000|2021-06-02 11:50:10|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1622634630000|2021-06-02 11:50:30|2831.77|2831.77|2832.01|2832.01|2832.01|2832.01|2831.77|2831.77|0
1622634650000|2021-06-02 11:50:50|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1622634660000|2021-06-02 11:51:00|2832.27|2832.27|2832.55|2832.55|2832.55|2832.55|2832.27|2832.27|0
1622634670000|2021-06-02 11:51:10|2832.68|2832.68|2832.3|2832.3|2832.68|2832.68|2832.3|2832.3|0
1622634680000|2021-06-02 11:51:20|2832.17|2832.17|2831.97|2831.97|2832.17|2832.17|2831.97|2831.97|0
1622634690000|2021-06-02 11:51:30|2831.91|2831.91|2831.77|2831.77|2831.91|2831.91|2831.77|2831.77|0
1622634700000|2021-06-02 11:51:40|2831.62|2831.62|2831.28|2831.28|2831.62|2831.62|2831.28|2831.28|0
1622634720000|2021-06-02 11:52:00|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1622634740000|2021-06-02 11:52:20|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1622634770000|2021-06-02 11:52:50|2831.49|2831.49|2831.43|2831.43|2831.49|2831.49|2831.43|2831.43|0
1622634790000|2021-06-02 11:53:10|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1622634800000|2021-06-02 11:53:20|2831.34|2831.34|2831.18|2831.18|2831.34|2831.34|2831.18|2831.18|0
1622634820000|2021-06-02 11:53:40|2831.11|2831.11|2831.06|2831.06|2831.11|2831.11|2831.06|2831.06|0
1622634830000|2021-06-02 11:53:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1622634840000|2021-06-02 11:54:00|2830.92|2830.92|2830.56|2830.56|2830.96|2830.96|2830.56|2830.56|0
1622634850000|2021-06-02 11:54:10|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1622634870000|2021-06-02 11:54:30|2830.7|2830.7|2830.92|2830.92|2831.05|2831.05|2830.7|2830.7|0
1622634880000|2021-06-02 11:54:40|2831.05|2831.05|2831.36|2831.36|2831.36|2831.36|2831.05|2831.05|0
1622634890000|2021-06-02 11:54:50|2831.46|2831.46|2831.41|2831.41|2831.46|2831.46|2831.41|2831.41|0
1622634900000|2021-06-02 11:55:00|2831.46|2831.46|2831.52|2831.52|2831.52|2831.52|2831.46|2831.46|0
1622634920000|2021-06-02 11:55:20|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1622634940000|2021-06-02 11:55:40|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1622634960000|2021-06-02 11:56:00|2831.53|2831.53|2831.58|2831.58|2831.58|2831.58|2831.53|2831.53|0
1622634980000|2021-06-02 11:56:20|2831.7|2831.7|2830.96|2830.96|2831.7|2831.7|2830.84|2830.84|0
1622635000000|2021-06-02 11:56:40|2831.06|2831.06|2831.12|2831.12|2831.12|2831.12|2831.06|2831.06|0
1622635010000|2021-06-02 11:56:50|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1622635020000|2021-06-02 11:57:00|2830.68|2830.68|2830.51|2830.51|2830.68|2830.68|2830.51|2830.51|0
1622635030000|2021-06-02 11:57:10|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1622635040000|2021-06-02 11:57:20|2830.51|2830.51|2830.53|2830.53|2830.63|2830.63|2830.51|2830.51|0
1622635050000|2021-06-02 11:57:30|2830.18|2830.18|2830.05|2830.05|2830.18|2830.18|2830.05|2830.05|0
1622635060000|2021-06-02 11:57:40|2829.93|2829.93|2829.87|2829.87|2830|2830|2829.87|2829.87|0
1622635070000|2021-06-02 11:57:50|2829.94|2829.94|2830.01|2830.01|2830.13|2830.13|2829.88|2829.88|0
1622635080000|2021-06-02 11:58:00|2829.76|2829.76|2829.65|2829.65|2829.76|2829.76|2829.52|2829.52|0
1622635090000|2021-06-02 11:58:10|2829.89|2829.89|2830.02|2830.02|2830.02|2830.02|2829.89|2829.89|0
1622635100000|2021-06-02 11:58:20|2829.89|2829.89|2829.65|2829.65|2829.89|2829.89|2829.65|2829.65|0
1622635120000|2021-06-02 11:58:40|2830.02|2830.02|2830.08|2830.08|2830.08|2830.08|2830.02|2830.02|0
1622635130000|2021-06-02 11:58:50|2829.96|2829.96|2829.84|2829.84|2830.08|2830.08|2829.84|2829.84|0
1622635140000|2021-06-02 11:59:00|2829.94|2829.94|2830.04|2830.04|2830.04|2830.04|2829.94|2829.94|0
1622635150000|2021-06-02 11:59:10|2829.99|2829.99|2830.18|2830.18|2830.18|2830.18|2829.93|2829.93|0
1622635160000|2021-06-02 11:59:20|2830.42|2830.42|2830.65|2830.65|2830.65|2830.65|2830.42|2830.42|0
1622635170000|2021-06-02 11:59:30|2830.52|2830.52|2830.28|2830.28|2830.52|2830.52|2830.28|2830.28|0
1622635190000|2021-06-02 11:59:50|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1622635200000|2021-06-02 12:00:00|2830.57|2830.57|2830.08|2830.08|2830.57|2830.57|2830.08|2830.08|0
1622635210000|2021-06-02 12:00:10|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1622635220000|2021-06-02 12:00:20|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|2830.35|0
1622635230000|2021-06-02 12:00:30|2830.46|2830.46|2830.36|2830.36|2830.46|2830.46|2830.36|2830.36|0
1622635240000|2021-06-02 12:00:40|2830.43|2830.43|2830.68|2830.68|2830.68|2830.68|2830.43|2830.43|0
1622635260000|2021-06-02 12:01:00|2830.74|2830.74|2830.87|2830.87|2830.87|2830.87|2830.74|2830.74|0
1622635270000|2021-06-02 12:01:10|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1622635310000|2021-06-02 12:01:50|2831.14|2831.14|2830.96|2830.96|2831.14|2831.14|2830.96|2830.96|0
1622635320000|2021-06-02 12:02:00|2831.07|2831.07|2831.2|2831.2|2831.2|2831.2|2831.07|2831.07|0
1622635330000|2021-06-02 12:02:10|2831.25|2831.25|2831.14|2831.14|2831.25|2831.25|2831.14|2831.14|0
1622635340000|2021-06-02 12:02:20|2831.26|2831.26|2831|2831|2831.26|2831.26|2831|2831|0
1622635350000|2021-06-02 12:02:30|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1622635360000|2021-06-02 12:02:40|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1622635380000|2021-06-02 12:03:00|2831.18|2831.18|2830.85|2830.85|2831.18|2831.18|2830.75|2830.75|0
1622635390000|2021-06-02 12:03:10|2830.97|2830.97|2831|2831|2831|2831|2830.97|2830.97|0
1622635400000|2021-06-02 12:03:20|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1622635420000|2021-06-02 12:03:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1622635430000|2021-06-02 12:03:50|2831.02|2831.02|2831.07|2831.07|2831.07|2831.07|2831.02|2831.02|0
1622635440000|2021-06-02 12:04:00|2831.19|2831.19|2831.14|2831.14|2831.19|2831.19|2831.14|2831.14|0
1622635470000|2021-06-02 12:04:30|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1622635490000|2021-06-02 12:04:50|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|2831.19|0
1622635500000|2021-06-02 12:05:00|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1622635510000|2021-06-02 12:05:10|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1622635520000|2021-06-02 12:05:20|2831.15|2831.15|2831.03|2831.03|2831.15|2831.15|2831.03|2831.03|0
1622635540000|2021-06-02 12:05:40|2830.73|2830.73|2830.53|2830.53|2830.73|2830.73|2830.53|2830.53|0
1622635550000|2021-06-02 12:05:50|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1622635560000|2021-06-02 12:06:00|2830.64|2830.64|2830.8|2830.8|2830.8|2830.8|2830.64|2830.64|0
1622635570000|2021-06-02 12:06:10|2830.68|2830.68|2830.78|2830.78|2830.78|2830.78|2830.68|2830.68|0
1622635590000|2021-06-02 12:06:30|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|2830.53|0
1622635600000|2021-06-02 12:06:40|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1622635610000|2021-06-02 12:06:50|2830.56|2830.56|2830.43|2830.43|2830.56|2830.56|2830.43|2830.43|0
1622635660000|2021-06-02 12:07:40|2830.49|2830.49|2830.28|2830.28|2830.49|2830.49|2830.28|2830.28|0
1622635700000|2021-06-02 12:08:20|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1622635710000|2021-06-02 12:08:30|2830.28|2830.28|2830.25|2830.25|2830.28|2830.28|2830.25|2830.25|0
1622635730000|2021-06-02 12:08:50|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1622635740000|2021-06-02 12:09:00|2830.09|2830.09|2829.94|2829.94|2830.09|2830.09|2829.94|2829.94|0
1622635760000|2021-06-02 12:09:20|2829.86|2829.86|2830.01|2830.01|2830.01|2830.01|2829.86|2829.86|0
1622635780000|2021-06-02 12:09:40|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1622635810000|2021-06-02 12:10:10|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|2830.25|0
1622635820000|2021-06-02 12:10:20|2830.04|2830.04|2830.16|2830.16|2830.28|2830.28|2830.04|2830.04|0
1622635830000|2021-06-02 12:10:30|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|2830.1|0
1622635840000|2021-06-02 12:10:40|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|2830.16|0
1622635850000|2021-06-02 12:10:50|2830.06|2830.06|2829.75|2829.75|2830.06|2830.06|2829.75|2829.75|0
1622635860000|2021-06-02 12:11:00|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|2829.85|0
1622635870000|2021-06-02 12:11:10|2829.88|2829.88|2830.12|2830.12|2830.12|2830.12|2829.88|2829.88|0
1622635880000|2021-06-02 12:11:20|2830.08|2830.08|2829.83|2829.83|2830.08|2830.08|2829.83|2829.83|0
1622635920000|2021-06-02 12:12:00|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1622635930000|2021-06-02 12:12:10|2829.71|2829.71|2829.68|2829.68|2829.71|2829.71|2829.68|2829.68|0
1622635940000|2021-06-02 12:12:20|2829.62|2829.62|2829.68|2829.68|2829.68|2829.68|2829.62|2829.62|0
1622635950000|2021-06-02 12:12:30|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1622635960000|2021-06-02 12:12:40|2829.79|2829.79|2829.86|2829.86|2829.86|2829.86|2829.79|2829.79|0
1622636020000|2021-06-02 12:13:40|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1622636030000|2021-06-02 12:13:50|2829.91|2829.91|2829.74|2829.74|2829.91|2829.91|2829.74|2829.74|0
1622636040000|2021-06-02 12:14:00|2829.9|2829.9|2830.01|2830.01|2830.01|2830.01|2829.9|2829.9|0
1622636060000|2021-06-02 12:14:20|2830.08|2830.08|2830.19|2830.19|2830.26|2830.26|2830.08|2830.08|0
1622636070000|2021-06-02 12:14:30|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|2830.13|0
1622636100000|2021-06-02 12:15:00|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1622636110000|2021-06-02 12:15:10|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|2829.96|0
1622636120000|2021-06-02 12:15:20|2830.08|2830.08|2830.29|2830.29|2830.29|2830.29|2830.08|2830.08|0
1622636130000|2021-06-02 12:15:30|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1622636140000|2021-06-02 12:15:40|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|2830.51|0
1622636180000|2021-06-02 12:16:20|2830.61|2830.61|2830.61|2830.61|2830.66|2830.66|2830.61|2830.61|0
1622636190000|2021-06-02 12:16:30|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1622636200000|2021-06-02 12:16:40|2830.6|2830.6|2830.45|2830.45|2830.6|2830.6|2830.45|2830.45|0
1622636210000|2021-06-02 12:16:50|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1622636220000|2021-06-02 12:17:00|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1622636240000|2021-06-02 12:17:20|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|2830.4|0
1622636250000|2021-06-02 12:17:30|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1622636260000|2021-06-02 12:17:40|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1622636270000|2021-06-02 12:17:50|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1622636280000|2021-06-02 12:18:00|2830.59|2830.59|2830.48|2830.48|2830.59|2830.59|2830.48|2830.48|0
1622636290000|2021-06-02 12:18:10|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1622636300000|2021-06-02 12:18:20|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1622636310000|2021-06-02 12:18:30|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|2830.46|0
1622636320000|2021-06-02 12:18:40|2830.22|2830.22|2830.22|2830.22|2830.27|2830.27|2830.22|2830.22|0
1622636330000|2021-06-02 12:18:50|2830.01|2830.01|2829.98|2829.98|2830.01|2830.01|2829.98|2829.98|0
1622636360000|2021-06-02 12:19:20|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|2829.93|0
1622636370000|2021-06-02 12:19:30|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|2829.88|0
1622636380000|2021-06-02 12:19:40|2829.99|2829.99|2829.94|2829.94|2829.99|2829.99|2829.94|2829.94|0
1622636400000|2021-06-02 12:20:00|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1622636410000|2021-06-02 12:20:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1622636420000|2021-06-02 12:20:20|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1622636430000|2021-06-02 12:20:30|2830.22|2830.22|2830.16|2830.16|2830.22|2830.22|2830.16|2830.16|0
1622636440000|2021-06-02 12:20:40|2830.06|2830.06|2830|2830|2830.06|2830.06|2830|2830|0
1622636500000|2021-06-02 12:21:40|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1622636510000|2021-06-02 12:21:50|2830.17|2830.17|2830.06|2830.06|2830.17|2830.17|2830.06|2830.06|0
1622636520000|2021-06-02 12:22:00|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1622636550000|2021-06-02 12:22:30|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1622636560000|2021-06-02 12:22:40|2830.22|2830.22|2830.71|2830.71|2830.71|2830.71|2830.22|2830.22|0
1622636570000|2021-06-02 12:22:50|2830.86|2830.86|2830.71|2830.71|2830.86|2830.86|2830.61|2830.61|0
1622636580000|2021-06-02 12:23:00|2830.77|2830.77|2830.92|2830.92|2830.92|2830.92|2830.77|2830.77|0
1622636600000|2021-06-02 12:23:20|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1622636620000|2021-06-02 12:23:40|2831.13|2831.13|2831.01|2831.01|2831.13|2831.13|2831.01|2831.01|0
1622636630000|2021-06-02 12:23:50|2830.9|2830.9|2830.93|2830.93|2830.93|2830.93|2830.8|2830.8|0
1622636640000|2021-06-02 12:24:00|2830.98|2830.98|2831.08|2831.08|2831.08|2831.08|2830.93|2830.93|0
1622636650000|2021-06-02 12:24:10|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1622636660000|2021-06-02 12:24:20|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1622636690000|2021-06-02 12:24:50|2831.07|2831.07|2831.01|2831.01|2831.16|2831.16|2831.01|2831.01|0
1622636710000|2021-06-02 12:25:10|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1622636720000|2021-06-02 12:25:20|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|2831.22|0
1622636730000|2021-06-02 12:25:30|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1622636740000|2021-06-02 12:25:40|2831.45|2831.45|2831.76|2831.76|2831.76|2831.76|2831.45|2831.45|0
1622636750000|2021-06-02 12:25:50|2831.71|2831.71|2831.6|2831.6|2831.71|2831.71|2831.6|2831.6|0
1622636760000|2021-06-02 12:26:00|2831.55|2831.55|2831.28|2831.28|2831.55|2831.55|2831.24|2831.24|0
1622636770000|2021-06-02 12:26:10|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1622636790000|2021-06-02 12:26:30|2831.37|2831.37|2831.37|2831.37|2831.37|2831.37|2831.33|2831.33|0
1622636800000|2021-06-02 12:26:40|2831.33|2831.33|2831.13|2831.13|2831.33|2831.33|2831.13|2831.13|0
1622636830000|2021-06-02 12:27:10|2831.1|2831.1|2830.95|2830.95|2831.1|2831.1|2830.95|2830.95|0
1622636840000|2021-06-02 12:27:20|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1622636880000|2021-06-02 12:28:00|2831.13|2831.13|2831.24|2831.24|2831.34|2831.34|2831.13|2831.13|0
1622636890000|2021-06-02 12:28:10|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1622636910000|2021-06-02 12:28:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1622636920000|2021-06-02 12:28:40|2831.1|2831.1|2830.94|2830.94|2831.1|2831.1|2830.94|2830.94|0
1622636930000|2021-06-02 12:28:50|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1622636960000|2021-06-02 12:29:20|2830.92|2830.92|2830.97|2830.97|2830.97|2830.97|2830.92|2830.92|0
1622636970000|2021-06-02 12:29:30|2830.92|2830.92|2830.77|2830.77|2830.92|2830.92|2830.77|2830.77|0
1622636980000|2021-06-02 12:29:40|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1622637000000|2021-06-02 12:30:00|2830.82|2830.82|2831.02|2831.02|2831.02|2831.02|2830.66|2830.66|0
1622637010000|2021-06-02 12:30:10|2830.87|2830.87|2830.72|2830.72|2830.87|2830.87|2830.72|2830.72|0
1622637030000|2021-06-02 12:30:30|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1622637040000|2021-06-02 12:30:40|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|2830.74|0
1622637050000|2021-06-02 12:30:50|2830.62|2830.62|2830.69|2830.69|2830.69|2830.69|2830.62|2830.62|0
1622637070000|2021-06-02 12:31:10|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|2830.76|0
1622637080000|2021-06-02 12:31:20|2830.83|2830.83|2830.78|2830.78|2830.83|2830.83|2830.78|2830.78|0
1622637090000|2021-06-02 12:31:30|2830.81|2830.81|2830.85|2830.85|2830.85|2830.85|2830.81|2830.81|0
1622637110000|2021-06-02 12:31:50|2830.73|2830.73|2830.96|2830.96|2831.01|2831.01|2830.73|2830.73|0
1622637120000|2021-06-02 12:32:00|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1622637180000|2021-06-02 12:33:00|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1622637190000|2021-06-02 12:33:10|2831.1|2831.1|2831.45|2831.45|2831.45|2831.45|2831.1|2831.1|0
1622637210000|2021-06-02 12:33:30|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1622637230000|2021-06-02 12:33:50|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1622637240000|2021-06-02 12:34:00|2831.56|2831.56|2831.69|2831.69|2831.69|2831.69|2831.56|2831.56|0
1622637290000|2021-06-02 12:34:50|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1622637300000|2021-06-02 12:35:00|2831.87|2831.87|2831.69|2831.69|2831.87|2831.87|2831.69|2831.69|0
1622637310000|2021-06-02 12:35:10|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|2831.63|0
1622637320000|2021-06-02 12:35:20|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1622637330000|2021-06-02 12:35:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1622637340000|2021-06-02 12:35:40|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1622637360000|2021-06-02 12:36:00|2831.36|2831.36|2831.21|2831.21|2831.36|2831.36|2831.21|2831.21|0
1622637380000|2021-06-02 12:36:20|2831.17|2831.17|2831.04|2831.04|2831.17|2831.17|2831.04|2831.04|0
1622637390000|2021-06-02 12:36:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1622637400000|2021-06-02 12:36:40|2830.73|2830.73|2830.88|2830.88|2830.88|2830.88|2830.73|2830.73|0
1622637410000|2021-06-02 12:36:50|2830.78|2830.78|2831.1|2831.1|2831.1|2831.1|2830.78|2830.78|0
1622637420000|2021-06-02 12:37:00|2831.04|2831.04|2830.87|2830.87|2831.04|2831.04|2830.84|2830.84|0
1622637430000|2021-06-02 12:37:10|2830.8|2830.8|2830.44|2830.44|2830.8|2830.8|2830.44|2830.44|0
1622637440000|2021-06-02 12:37:20|2830.23|2830.23|2830.06|2830.06|2830.23|2830.23|2830.06|2830.06|0
1622637450000|2021-06-02 12:37:30|2830.01|2830.01|2830.06|2830.06|2830.06|2830.06|2830.01|2830.01|0
1622637460000|2021-06-02 12:37:40|2830.01|2830.01|2830.14|2830.14|2830.14|2830.14|2830.01|2830.01|0
1622637480000|2021-06-02 12:38:00|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1622637490000|2021-06-02 12:38:10|2830.25|2830.25|2830.38|2830.38|2830.38|2830.38|2830.25|2830.25|0
1622637500000|2021-06-02 12:38:20|2830.17|2830.17|2830.06|2830.06|2830.17|2830.17|2830.06|2830.06|0
1622637520000|2021-06-02 12:38:40|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1622637530000|2021-06-02 12:38:50|2829.94|2829.94|2829.84|2829.84|2829.94|2829.94|2829.84|2829.84|0
1622637540000|2021-06-02 12:39:00|2829.72|2829.72|2829.05|2829.05|2829.72|2829.72|2829.05|2829.05|0
1622637570000|2021-06-02 12:39:30|2829.1|2829.1|2829.26|2829.26|2829.26|2829.26|2829.1|2829.1|0
1622637580000|2021-06-02 12:39:40|2829.16|2829.16|2829.44|2829.44|2829.57|2829.57|2829.16|2829.16|0
1622637590000|2021-06-02 12:39:50|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1622637600000|2021-06-02 12:40:00|2829.49|2829.49|2829.32|2829.32|2829.49|2829.49|2829.32|2829.32|0
1622637620000|2021-06-02 12:40:20|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1622637630000|2021-06-02 12:40:30|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|2829.31|0
1622637640000|2021-06-02 12:40:40|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|2829.2|0
1622637650000|2021-06-02 12:40:50|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1622637660000|2021-06-02 12:41:00|2829.21|2829.21|2829.28|2829.28|2829.28|2829.28|2829.15|2829.15|0
1622637690000|2021-06-02 12:41:30|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1622637700000|2021-06-02 12:41:40|2829.67|2829.67|2830.14|2830.14|2830.14|2830.14|2829.67|2829.67|0
1622637710000|2021-06-02 12:41:50|2830.48|2830.48|2830.54|2830.54|2830.54|2830.54|2830.48|2830.48|0
1622637720000|2021-06-02 12:42:00|2830.6|2830.6|2830.72|2830.72|2830.78|2830.78|2830.6|2830.6|0
1622637730000|2021-06-02 12:42:10|2830.84|2830.84|2830.82|2830.82|2830.84|2830.84|2830.71|2830.71|0
1622637740000|2021-06-02 12:42:20|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1622637750000|2021-06-02 12:42:30|2831.05|2831.05|2830.99|2830.99|2831.05|2831.05|2830.99|2830.99|0
1622637760000|2021-06-02 12:42:40|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1622637770000|2021-06-02 12:42:50|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1622637790000|2021-06-02 12:43:10|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1622637800000|2021-06-02 12:43:20|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1622637810000|2021-06-02 12:43:30|2831.1|2831.1|2831.38|2831.38|2831.38|2831.38|2831.1|2831.1|0
1622637830000|2021-06-02 12:43:50|2831.27|2831.27|2831.21|2831.21|2831.27|2831.27|2831.21|2831.21|0
1622637850000|2021-06-02 12:44:10|2831.32|2831.32|2831.37|2831.37|2831.37|2831.37|2831.32|2831.32|0
1622637860000|2021-06-02 12:44:20|2831.27|2831.27|2831.73|2831.73|2831.73|2831.73|2831.27|2831.27|0
1622637890000|2021-06-02 12:44:50|2831.67|2831.67|2831.79|2831.79|2831.79|2831.79|2831.67|2831.67|0
1622637900000|2021-06-02 12:45:00|2831.96|2831.96|2832.2|2832.2|2832.2|2832.2|2831.9|2831.9|0
1622637910000|2021-06-02 12:45:10|2832.23|2832.23|2832.3|2832.3|2832.3|2832.3|2832.23|2832.23|0
1622637930000|2021-06-02 12:45:30|2832.42|2832.42|2832.39|2832.39|2832.42|2832.42|2832.39|2832.39|0
1622637940000|2021-06-02 12:45:40|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|2832.51|0
1622637960000|2021-06-02 12:46:00|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|2832.63|0
1622637970000|2021-06-02 12:46:10|2832.69|2832.69|2832.63|2832.63|2832.69|2832.69|2832.63|2832.63|0
1622637980000|2021-06-02 12:46:20|2832.67|2832.67|2832.8|2832.8|2832.8|2832.8|2832.67|2832.67|0
1622637990000|2021-06-02 12:46:30|2832.91|2832.91|2832.85|2832.85|2832.91|2832.91|2832.85|2832.85|0
1622638000000|2021-06-02 12:46:40|2833|2833|2832.88|2832.88|2833|2833|2832.88|2832.88|0
1622638010000|2021-06-02 12:46:50|2833.02|2833.02|2833.07|2833.07|2833.07|2833.07|2832.92|2832.92|0
1622638020000|2021-06-02 12:47:00|2833.22|2833.22|2833.32|2833.32|2833.34|2833.34|2833.22|2833.22|0
1622638030000|2021-06-02 12:47:10|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1622638040000|2021-06-02 12:47:20|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|2833.28|0
1622638070000|2021-06-02 12:47:50|2833.21|2833.21|2833.28|2833.28|2833.28|2833.28|2833.21|2833.21|0
1622638090000|2021-06-02 12:48:10|2833.15|2833.15|2833.26|2833.26|2833.26|2833.26|2833.15|2833.15|0
1622638110000|2021-06-02 12:48:30|2833.37|2833.37|2833.43|2833.43|2833.43|2833.43|2833.32|2833.32|0
1622638120000|2021-06-02 12:48:40|2833.64|2833.64|2833.4|2833.4|2833.64|2833.64|2833.4|2833.4|0
1622638130000|2021-06-02 12:48:50|2833.52|2833.52|2833.63|2833.63|2833.63|2833.63|2833.52|2833.52|0
1622638140000|2021-06-02 12:49:00|2833.74|2833.74|2834|2834|2834|2834|2833.74|2833.74|0
1622638150000|2021-06-02 12:49:10|2834.05|2834.05|2834.16|2834.16|2834.16|2834.16|2834.05|2834.05|0
1622638170000|2021-06-02 12:49:30|2834.26|2834.26|2834.29|2834.29|2834.29|2834.29|2834.26|2834.26|0
1622638180000|2021-06-02 12:49:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1622638190000|2021-06-02 12:49:50|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1622638200000|2021-06-02 12:50:00|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1622638210000|2021-06-02 12:50:10|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1622638230000|2021-06-02 12:50:30|2834.72|2834.72|2834.67|2834.67|2834.72|2834.72|2834.67|2834.67|0
1622638240000|2021-06-02 12:50:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1622638250000|2021-06-02 12:50:50|2834.65|2834.65|2835.02|2835.02|2835.02|2835.02|2834.65|2834.65|0
1622638260000|2021-06-02 12:51:00|2835.12|2835.12|2835.45|2835.45|2835.45|2835.45|2835.12|2835.12|0
1622638270000|2021-06-02 12:51:10|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|2835.33|0
1622638290000|2021-06-02 12:51:30|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1622638300000|2021-06-02 12:51:40|2835.35|2835.35|2835.39|2835.39|2835.79|2835.79|2835.35|2835.35|0
1622638310000|2021-06-02 12:51:50|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1622638330000|2021-06-02 12:52:10|2834.9|2834.9|2834.8|2834.8|2834.9|2834.9|2834.8|2834.8|0
1622638340000|2021-06-02 12:52:20|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1622638350000|2021-06-02 12:52:30|2834.63|2834.63|2834.57|2834.57|2834.63|2834.63|2834.57|2834.57|0
1622638380000|2021-06-02 12:53:00|2834.63|2834.63|2834.69|2834.69|2834.74|2834.74|2834.63|2834.63|0
1622638390000|2021-06-02 12:53:10|2834.8|2834.8|2834.79|2834.79|2835.1|2835.1|2834.79|2834.79|0
1622638400000|2021-06-02 12:53:20|2834.89|2834.89|2834.96|2834.96|2834.96|2834.96|2834.89|2834.89|0
1622638410000|2021-06-02 12:53:30|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1622638420000|2021-06-02 12:53:40|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.61|2834.61|0
1622638430000|2021-06-02 12:53:50|2834.73|2834.73|2834.42|2834.42|2834.73|2834.73|2834.42|2834.42|0
1622638440000|2021-06-02 12:54:00|2834.55|2834.55|2834.45|2834.45|2834.55|2834.55|2834.45|2834.45|0
1622638450000|2021-06-02 12:54:10|2834.74|2834.74|2834.62|2834.62|2834.74|2834.74|2834.62|2834.62|0
1622638480000|2021-06-02 12:54:40|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1622638510000|2021-06-02 12:55:10|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1622638520000|2021-06-02 12:55:20|2834.67|2834.67|2834.53|2834.53|2834.67|2834.67|2834.53|2834.53|0
1622638530000|2021-06-02 12:55:30|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1622638560000|2021-06-02 12:56:00|2834.48|2834.48|2834.37|2834.37|2834.48|2834.48|2834.37|2834.37|0
1622638570000|2021-06-02 12:56:10|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1622638590000|2021-06-02 12:56:30|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1622638610000|2021-06-02 12:56:50|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.83|2833.83|0
1622638620000|2021-06-02 12:57:00|2833.85|2833.85|2833.73|2833.73|2833.85|2833.85|2833.73|2833.73|0
1622638630000|2021-06-02 12:57:10|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1622638640000|2021-06-02 12:57:20|2833.54|2833.54|2833.65|2833.65|2833.65|2833.65|2833.54|2833.54|0
1622638650000|2021-06-02 12:57:30|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1622638660000|2021-06-02 12:57:40|2833.87|2833.87|2833.77|2833.77|2833.87|2833.87|2833.77|2833.77|0
1622638670000|2021-06-02 12:57:50|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1622638680000|2021-06-02 12:58:00|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1622638690000|2021-06-02 12:58:10|2833.69|2833.69|2834.21|2834.21|2834.21|2834.21|2833.69|2833.69|0
1622638730000|2021-06-02 12:58:50|2834.33|2834.33|2834.62|2834.62|2834.62|2834.62|2834.33|2834.33|0
1622638740000|2021-06-02 12:59:00|2834.77|2834.77|2834.77|2834.77|2834.91|2834.91|2834.61|2834.61|0
1622638750000|2021-06-02 12:59:10|2834.82|2834.82|2834.61|2834.61|2834.82|2834.82|2834.61|2834.61|0
1622638760000|2021-06-02 12:59:20|2834.51|2834.51|2834.55|2834.55|2834.55|2834.55|2834.44|2834.44|0
1622638770000|2021-06-02 12:59:30|2834.51|2834.51|2834.57|2834.57|2834.57|2834.57|2834.51|2834.51|0
1622638780000|2021-06-02 12:59:40|2834.32|2834.32|2834.49|2834.49|2834.49|2834.49|2834.32|2834.32|0
1622638790000|2021-06-02 12:59:50|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.33|2834.33|0
1622638800000|2021-06-02 13:00:00|2834.58|2834.58|2834.73|2834.73|2834.73|2834.73|2834.58|2834.58|0
1622638810000|2021-06-02 13:00:10|2834.83|2834.83|2834.9|2834.9|2834.9|2834.9|2834.8|2834.8|0
1622638820000|2021-06-02 13:00:20|2834.94|2834.94|2834.97|2834.97|2834.97|2834.97|2834.94|2834.94|0
1622638830000|2021-06-02 13:00:30|2834.9|2834.9|2834.83|2834.83|2834.9|2834.9|2834.79|2834.79|0
1622638840000|2021-06-02 13:00:40|2834.86|2834.86|2834.71|2834.71|2834.86|2834.86|2834.71|2834.71|0
1622638850000|2021-06-02 13:00:50|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1622638860000|2021-06-02 13:01:00|2834.89|2834.89|2834.69|2834.69|2834.89|2834.89|2834.69|2834.69|0
1622638870000|2021-06-02 13:01:10|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1622638880000|2021-06-02 13:01:20|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1622638890000|2021-06-02 13:01:30|2834.75|2834.75|2834.81|2834.81|2834.81|2834.81|2834.75|2834.75|0
1622638920000|2021-06-02 13:02:00|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1622638930000|2021-06-02 13:02:10|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1622638950000|2021-06-02 13:02:30|2834.89|2834.89|2834.84|2834.84|2834.89|2834.89|2834.84|2834.84|0
1622638970000|2021-06-02 13:02:50|2834.91|2834.91|2835.31|2835.31|2835.56|2835.56|2834.91|2834.91|0
1622638980000|2021-06-02 13:03:00|2835.44|2835.44|2835.19|2835.19|2835.44|2835.44|2835.19|2835.19|0
1622638990000|2021-06-02 13:03:10|2835.32|2835.32|2835.6|2835.6|2835.6|2835.6|2835.29|2835.29|0
1622639000000|2021-06-02 13:03:20|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1622639020000|2021-06-02 13:03:40|2835.97|2835.97|2836.37|2836.37|2836.37|2836.37|2835.97|2835.97|0
1622639030000|2021-06-02 13:03:50|2836.27|2836.27|2836.45|2836.45|2836.45|2836.45|2836.27|2836.27|0
1622639040000|2021-06-02 13:04:00|2836.56|2836.56|2836.82|2836.82|2836.82|2836.82|2836.56|2836.56|0
1622639050000|2021-06-02 13:04:10|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.66|2836.66|0
1622639070000|2021-06-02 13:04:30|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1622639080000|2021-06-02 13:04:40|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1622639090000|2021-06-02 13:04:50|2836.8|2836.8|2836.85|2836.85|2836.85|2836.85|2836.8|2836.8|0
1622639100000|2021-06-02 13:05:00|2836.88|2836.88|2837.07|2837.07|2837.15|2837.15|2836.78|2836.78|0
1622639110000|2021-06-02 13:05:10|2837.19|2837.19|2837.92|2837.92|2837.92|2837.92|2837.19|2837.19|0
1622639120000|2021-06-02 13:05:20|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1622639130000|2021-06-02 13:05:30|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1622639140000|2021-06-02 13:05:40|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1622639150000|2021-06-02 13:05:50|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|2837.84|0
1622639160000|2021-06-02 13:06:00|2837.78|2837.78|2837.46|2837.46|2837.78|2837.78|2837.46|2837.46|0
1622639170000|2021-06-02 13:06:10|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1622639180000|2021-06-02 13:06:20|2837.22|2837.22|2836.98|2836.98|2837.22|2837.22|2836.98|2836.98|0
1622639200000|2021-06-02 13:06:40|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|2836.84|0
1622639220000|2021-06-02 13:07:00|2836.81|2836.81|2836.82|2836.82|2836.82|2836.82|2836.75|2836.75|0
1622639240000|2021-06-02 13:07:20|2836.88|2836.88|2837.02|2837.02|2837.02|2837.02|2836.88|2836.88|0
1622639260000|2021-06-02 13:07:40|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1622639270000|2021-06-02 13:07:50|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1622639280000|2021-06-02 13:08:00|2837.12|2837.12|2837.46|2837.46|2837.46|2837.46|2837.12|2837.12|0
1622639290000|2021-06-02 13:08:10|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|2837.56|0
1622639310000|2021-06-02 13:08:30|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1622639320000|2021-06-02 13:08:40|2837.39|2837.39|2837.15|2837.15|2837.39|2837.39|2837.15|2837.15|0
1622639330000|2021-06-02 13:08:50|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|2837.04|0
1622639340000|2021-06-02 13:09:00|2837|2837|2837.02|2837.02|2837.02|2837.02|2836.96|2836.96|0
1622639360000|2021-06-02 13:09:20|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1622639370000|2021-06-02 13:09:30|2836.82|2836.82|2837.12|2837.12|2837.12|2837.12|2836.82|2836.82|0
1622639380000|2021-06-02 13:09:40|2837.26|2837.26|2837.12|2837.12|2837.26|2837.26|2837.12|2837.12|0
1622639390000|2021-06-02 13:09:50|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1622639400000|2021-06-02 13:10:00|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|2837.26|0
1622639410000|2021-06-02 13:10:10|2837.12|2837.12|2836.97|2836.97|2837.12|2837.12|2836.97|2836.97|0
1622639450000|2021-06-02 13:10:50|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1622639460000|2021-06-02 13:11:00|2836.86|2836.86|2837.03|2837.03|2837.03|2837.03|2836.81|2836.81|0
1622639480000|2021-06-02 13:11:20|2836.97|2836.97|2836.81|2836.81|2836.97|2836.97|2836.76|2836.76|0
1622639490000|2021-06-02 13:11:30|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1622639500000|2021-06-02 13:11:40|2836.58|2836.58|2836.85|2836.85|2836.85|2836.85|2836.58|2836.58|0
1622639510000|2021-06-02 13:11:50|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1622639520000|2021-06-02 13:12:00|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|2836.99|0
1622639530000|2021-06-02 13:12:10|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|2836.96|0
1622639550000|2021-06-02 13:12:30|2837.01|2837.01|2836.88|2836.88|2837.01|2837.01|2836.88|2836.88|0
1622639560000|2021-06-02 13:12:40|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|0
1622639580000|2021-06-02 13:13:00|2836.86|2836.86|2836.99|2836.99|2837.12|2837.12|2836.86|2836.86|0
1622639590000|2021-06-02 13:13:10|2836.83|2836.83|2836.94|2836.94|2836.94|2836.94|2836.83|2836.83|0
1622639610000|2021-06-02 13:13:30|2836.99|2836.99|2836.99|2836.99|2837.06|2837.06|2836.99|2836.99|0
1622639620000|2021-06-02 13:13:40|2837.03|2837.03|2837.08|2837.08|2837.08|2837.08|2837.03|2837.03|0
1622639630000|2021-06-02 13:13:50|2836.94|2836.94|2836.76|2836.76|2836.97|2836.97|2836.76|2836.76|0
1622639650000|2021-06-02 13:14:10|2836.52|2836.52|2836.39|2836.39|2836.52|2836.52|2836.27|2836.27|0
1622639660000|2021-06-02 13:14:20|2836.45|2836.45|2836.32|2836.32|2836.45|2836.45|2836.32|2836.32|0
1622639670000|2021-06-02 13:14:30|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1622639690000|2021-06-02 13:14:50|2836.21|2836.21|2836.08|2836.08|2836.21|2836.21|2836.08|2836.08|0
1622639700000|2021-06-02 13:15:00|2836.13|2836.13|2836.37|2836.37|2836.37|2836.37|2836.13|2836.13|0
1622639710000|2021-06-02 13:15:10|2836.31|2836.31|2836.36|2836.36|2836.43|2836.43|2836.26|2836.26|0
1622639730000|2021-06-02 13:15:30|2836.33|2836.33|2836.27|2836.27|2836.33|2836.33|2836.27|2836.27|0
1622639740000|2021-06-02 13:15:40|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1622639750000|2021-06-02 13:15:50|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1622639760000|2021-06-02 13:16:00|2836.14|2836.14|2835.97|2835.97|2836.14|2836.14|2835.97|2835.97|0
1622639780000|2021-06-02 13:16:20|2836.03|2836.03|2835.93|2835.93|2836.03|2836.03|2835.93|2835.93|0
1622639790000|2021-06-02 13:16:30|2835.98|2835.98|2836.11|2836.11|2836.11|2836.11|2835.98|2835.98|0
1622639800000|2021-06-02 13:16:40|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1622639810000|2021-06-02 13:16:50|2836.41|2836.41|2836.55|2836.55|2836.55|2836.55|2836.3|2836.3|0
1622639820000|2021-06-02 13:17:00|2836.66|2836.66|2836.79|2836.79|2836.79|2836.79|2836.66|2836.66|0
1622639830000|2021-06-02 13:17:10|2836.73|2836.73|2836.57|2836.57|2836.78|2836.78|2836.5|2836.5|0
1622639860000|2021-06-02 13:17:40|2836.51|2836.51|2836.56|2836.56|2836.56|2836.56|2836.51|2836.51|0
1622639870000|2021-06-02 13:17:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1622639880000|2021-06-02 13:18:00|2836.77|2836.77|2836.88|2836.88|2836.88|2836.88|2836.77|2836.77|0
1622639890000|2021-06-02 13:18:10|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1622639900000|2021-06-02 13:18:20|2837.05|2837.05|2837.21|2837.21|2837.21|2837.21|2837.05|2837.05|0
1622639910000|2021-06-02 13:18:30|2837.28|2837.28|2837.31|2837.31|2837.31|2837.31|2837.28|2837.28|0
1622639920000|2021-06-02 13:18:40|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1622639930000|2021-06-02 13:18:50|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|2837.5|0
1622639940000|2021-06-02 13:19:00|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1622639950000|2021-06-02 13:19:10|2837.66|2837.66|2837.76|2837.76|2837.76|2837.76|2837.66|2837.66|0
1622639970000|2021-06-02 13:19:30|2837.7|2837.7|2837.57|2837.57|2837.7|2837.7|2837.57|2837.57|0
1622639990000|2021-06-02 13:19:50|2837.51|2837.51|2837.27|2837.27|2837.51|2837.51|2837.27|2837.27|0
1622640020000|2021-06-02 13:20:20|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|2837.32|0
1622640030000|2021-06-02 13:20:30|2837.22|2837.22|2836.91|2836.91|2837.22|2837.22|2836.91|2836.91|0
1622640050000|2021-06-02 13:20:50|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|2836.81|0
1622640060000|2021-06-02 13:21:00|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|2836.88|0
1622640070000|2021-06-02 13:21:10|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|2837.01|0
1622640080000|2021-06-02 13:21:20|2837.11|2837.11|2837.12|2837.12|2837.12|2837.12|2837.01|2837.01|0
1622640110000|2021-06-02 13:21:50|2837.17|2837.17|2837.12|2837.12|2837.17|2837.17|2837.12|2837.12|0
1622640130000|2021-06-02 13:22:10|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1622640170000|2021-06-02 13:22:50|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1622640180000|2021-06-02 13:23:00|2837.09|2837.09|2836.96|2836.96|2837.09|2837.09|2836.84|2836.84|0
1622640190000|2021-06-02 13:23:10|2836.83|2836.83|2836.94|2836.94|2837|2837|2836.83|2836.83|0
1622640200000|2021-06-02 13:23:20|2837.07|2837.07|2836.87|2836.87|2837.07|2837.07|2836.83|2836.83|0
1622640210000|2021-06-02 13:23:30|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|2836.76|0
1622640220000|2021-06-02 13:23:40|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1622640240000|2021-06-02 13:24:00|2836.83|2836.83|2836.96|2836.96|2836.96|2836.96|2836.83|2836.83|0
1622640250000|2021-06-02 13:24:10|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1622640260000|2021-06-02 13:24:20|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1622640270000|2021-06-02 13:24:30|2836.97|2836.97|2837.38|2837.38|2837.38|2837.38|2836.97|2836.97|0
1622640280000|2021-06-02 13:24:40|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1622640290000|2021-06-02 13:24:50|2837.48|2837.48|2837.71|2837.71|2837.71|2837.71|2837.45|2837.45|0
1622640300000|2021-06-02 13:25:00|2837.83|2837.83|2837.94|2837.94|2837.94|2837.94|2837.83|2837.83|0
1622640330000|2021-06-02 13:25:30|2837.88|2837.88|2837.84|2837.84|2837.88|2837.88|2837.84|2837.84|0
1622640340000|2021-06-02 13:25:40|2837.6|2837.6|2837.25|2837.25|2837.6|2837.6|2837.25|2837.25|0
1622640350000|2021-06-02 13:25:50|2837.32|2837.32|2837.48|2837.48|2837.65|2837.65|2837.32|2837.32|0
1622640360000|2021-06-02 13:26:00|2837.54|2837.54|2837.76|2837.76|2837.76|2837.76|2837.54|2837.54|0
1622640370000|2021-06-02 13:26:10|2837.86|2837.86|2837.92|2837.92|2837.92|2837.92|2837.86|2837.86|0
1622640380000|2021-06-02 13:26:20|2837.98|2837.98|2838.1|2838.1|2838.1|2838.1|2837.72|2837.72|0
1622640390000|2021-06-02 13:26:30|2837.86|2837.86|2837.96|2837.96|2838.01|2838.01|2837.86|2837.86|0
1622640400000|2021-06-02 13:26:40|2838.07|2838.07|2837.91|2837.91|2838.07|2838.07|2837.91|2837.91|0
1622640410000|2021-06-02 13:26:50|2838.01|2838.01|2838.03|2838.03|2838.03|2838.03|2837.88|2837.88|0
1622640420000|2021-06-02 13:27:00|2837.92|2837.92|2837.82|2837.82|2837.92|2837.92|2837.66|2837.66|0
1622640430000|2021-06-02 13:27:10|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1622640440000|2021-06-02 13:27:20|2837.74|2837.74|2837.4|2837.4|2837.74|2837.74|2837.4|2837.4|0
1622640450000|2021-06-02 13:27:30|2837.32|2837.32|2836.85|2836.85|2837.32|2837.32|2836.85|2836.85|0
1622640460000|2021-06-02 13:27:40|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1622640470000|2021-06-02 13:27:50|2836.61|2836.61|2836.97|2836.97|2836.97|2836.97|2836.61|2836.61|0
1622640480000|2021-06-02 13:28:00|2837.15|2837.15|2837.16|2837.16|2837.16|2837.16|2837.01|2837.01|0
1622640490000|2021-06-02 13:28:10|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|2837.23|0
1622640510000|2021-06-02 13:28:30|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1622640520000|2021-06-02 13:28:40|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1622640530000|2021-06-02 13:28:50|2837.47|2837.47|2837.59|2837.59|2837.59|2837.59|2837.47|2837.47|0
1622640540000|2021-06-02 13:29:00|2837.83|2837.83|2838.08|2838.08|2838.23|2838.23|2837.83|2837.83|0
1622640550000|2021-06-02 13:29:10|2837.98|2837.98|2837.85|2837.85|2837.98|2837.98|2837.85|2837.85|0
1622640560000|2021-06-02 13:29:20|2837.78|2837.78|2837.8|2837.8|2837.92|2837.92|2837.67|2837.67|0
1622640570000|2021-06-02 13:29:30|2837.74|2837.74|2837.7|2837.7|2837.77|2837.77|2837.7|2837.7|0
1622640580000|2021-06-02 13:29:40|2837.59|2837.59|2837.72|2837.72|2837.72|2837.72|2837.59|2837.59|0
1622640590000|2021-06-02 13:29:50|2837.75|2837.75|2837.7|2837.7|2837.93|2837.93|2837.7|2837.7|0
1622640600000|2021-06-02 13:30:00|2837.82|2837.82|2837.7|2837.7|2838.04|2838.04|2837.7|2837.7|0
1622640610000|2021-06-02 13:30:10|2837.67|2837.67|2837.65|2837.65|2837.71|2837.71|2837.6|2837.6|0
1622640620000|2021-06-02 13:30:20|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1622640630000|2021-06-02 13:30:30|2837.43|2837.43|2836.91|2836.91|2837.43|2837.43|2836.91|2836.91|0
1622640640000|2021-06-02 13:30:40|2836.97|2836.97|2836.79|2836.79|2837.04|2837.04|2836.79|2836.79|0
1622640650000|2021-06-02 13:30:50|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1622640660000|2021-06-02 13:31:00|2836.75|2836.75|2835.76|2835.76|2836.75|2836.75|2835.59|2835.59|0
1622640670000|2021-06-02 13:31:10|2835.61|2835.61|2835.79|2835.79|2835.91|2835.91|2835.61|2835.61|0
1622640680000|2021-06-02 13:31:20|2835.94|2835.94|2835.83|2835.83|2835.94|2835.94|2835.83|2835.83|0
1622640690000|2021-06-02 13:31:30|2835.78|2835.78|2835.71|2835.71|2835.78|2835.78|2835.71|2835.71|0
1622640700000|2021-06-02 13:31:40|2835.75|2835.75|2835.92|2835.92|2835.98|2835.98|2835.75|2835.75|0
1622640710000|2021-06-02 13:31:50|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.93|2835.93|0
1622640720000|2021-06-02 13:32:00|2836.17|2836.17|2835.8|2835.8|2836.17|2836.17|2835.8|2835.8|0
1622640730000|2021-06-02 13:32:10|2835.73|2835.73|2835.82|2835.82|2835.88|2835.88|2835.73|2835.73|0
1622640740000|2021-06-02 13:32:20|2835.94|2835.94|2835.85|2835.85|2835.97|2835.97|2835.85|2835.85|0
1622640750000|2021-06-02 13:32:30|2835.78|2835.78|2835.56|2835.56|2835.85|2835.85|2835.56|2835.56|0
1622640760000|2021-06-02 13:32:40|2835.41|2835.41|2835.48|2835.48|2835.51|2835.51|2835.41|2835.41|0
1622640770000|2021-06-02 13:32:50|2835.61|2835.61|2835.72|2835.72|2835.72|2835.72|2835.61|2835.61|0
1622640780000|2021-06-02 13:33:00|2835.79|2835.79|2835.8|2835.8|2835.91|2835.91|2835.79|2835.79|0
1622640790000|2021-06-02 13:33:10|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1622640800000|2021-06-02 13:33:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1622640810000|2021-06-02 13:33:30|2835.49|2835.49|2835.15|2835.15|2835.49|2835.49|2834.98|2834.98|0
1622640830000|2021-06-02 13:33:50|2835.2|2835.2|2835.47|2835.47|2835.47|2835.47|2835.2|2835.2|0
1622640840000|2021-06-02 13:34:00|2835.52|2835.52|2835.89|2835.89|2835.89|2835.89|2835.42|2835.42|0
1622640850000|2021-06-02 13:34:10|2835.86|2835.86|2835.67|2835.67|2835.86|2835.86|2835.55|2835.55|0
1622640860000|2021-06-02 13:34:20|2835.55|2835.55|2835.54|2835.54|2835.55|2835.55|2835.42|2835.42|0
1622640870000|2021-06-02 13:34:30|2835.59|2835.59|2835.76|2835.76|2835.76|2835.76|2835.59|2835.59|0
1622640880000|2021-06-02 13:34:40|2835.89|2835.89|2835.83|2835.83|2835.89|2835.89|2835.83|2835.83|0
1622640890000|2021-06-02 13:34:50|2836|2836|2836.42|2836.42|2836.42|2836.42|2835.94|2835.94|0
1622640900000|2021-06-02 13:35:00|2836.49|2836.49|2836.14|2836.14|2836.62|2836.62|2836.14|2836.14|0
1622640910000|2021-06-02 13:35:10|2836.09|2836.09|2836.21|2836.21|2836.21|2836.21|2836.05|2836.05|0
1622640920000|2021-06-02 13:35:20|2836.27|2836.27|2836.33|2836.33|2836.33|2836.33|2836.27|2836.27|0
1622640930000|2021-06-02 13:35:30|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1622640940000|2021-06-02 13:35:40|2836.38|2836.38|2836.98|2836.98|2836.98|2836.98|2836.38|2836.38|0
1622640950000|2021-06-02 13:35:50|2837.08|2837.08|2837.33|2837.33|2837.44|2837.44|2837.08|2837.08|0
1622640960000|2021-06-02 13:36:00|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1622640970000|2021-06-02 13:36:10|2837.88|2837.88|2837.75|2837.75|2837.88|2837.88|2837.75|2837.75|0
1622640980000|2021-06-02 13:36:20|2837.62|2837.62|2837.24|2837.24|2837.62|2837.62|2837.24|2837.24|0
1622640990000|2021-06-02 13:36:30|2837.08|2837.08|2836.61|2836.61|2837.08|2837.08|2836.61|2836.61|0
1622641000000|2021-06-02 13:36:40|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1622641010000|2021-06-02 13:36:50|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1622641020000|2021-06-02 13:37:00|2836.41|2836.41|2836.52|2836.52|2836.52|2836.52|2836.41|2836.41|0
1622641040000|2021-06-02 13:37:20|2836.73|2836.73|2835.86|2835.86|2836.73|2836.73|2835.86|2835.86|0
1622641050000|2021-06-02 13:37:30|2835.79|2835.79|2835.62|2835.62|2835.83|2835.83|2835.62|2835.62|0
1622641060000|2021-06-02 13:37:40|2835.51|2835.51|2835.34|2835.34|2835.57|2835.57|2835.34|2835.34|0
1622641070000|2021-06-02 13:37:50|2835.28|2835.28|2835.22|2835.22|2835.28|2835.28|2835.22|2835.22|0
1622641080000|2021-06-02 13:38:00|2834.91|2834.91|2835.4|2835.4|2835.4|2835.4|2834.91|2834.91|0
1622641090000|2021-06-02 13:38:10|2835.15|2835.15|2835.04|2835.04|2835.22|2835.22|2835.04|2835.04|0
1622641100000|2021-06-02 13:38:20|2835.1|2835.1|2835.16|2835.16|2835.16|2835.16|2835.03|2835.03|0
1622641110000|2021-06-02 13:38:30|2835.03|2835.03|2835.18|2835.18|2835.18|2835.18|2835.03|2835.03|0
1622641140000|2021-06-02 13:39:00|2835.21|2835.21|2835.3|2835.3|2835.3|2835.3|2835.18|2835.18|0
1622641150000|2021-06-02 13:39:10|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1622641160000|2021-06-02 13:39:20|2835.31|2835.31|2835.17|2835.17|2835.31|2835.31|2835.17|2835.17|0
1622641190000|2021-06-02 13:39:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1622641200000|2021-06-02 13:40:00|2834.8|2834.8|2834.74|2834.74|2834.8|2834.8|2834.74|2834.74|0
1622641210000|2021-06-02 13:40:10|2834.81|2834.81|2834.66|2834.66|2834.81|2834.81|2834.66|2834.66|0
1622641230000|2021-06-02 13:40:30|2834.78|2834.78|2835.16|2835.16|2835.22|2835.22|2834.78|2834.78|0
1622641240000|2021-06-02 13:40:40|2835.19|2835.19|2835.49|2835.49|2835.62|2835.62|2835.19|2835.19|0
1622641250000|2021-06-02 13:40:50|2835.62|2835.62|2835.73|2835.73|2835.73|2835.73|2835.62|2835.62|0
1622641260000|2021-06-02 13:41:00|2835.79|2835.79|2835.9|2835.9|2835.9|2835.9|2835.79|2835.79|0
1622641270000|2021-06-02 13:41:10|2836.21|2836.21|2836.26|2836.26|2836.26|2836.26|2836.21|2836.21|0
1622641280000|2021-06-02 13:41:20|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1622641290000|2021-06-02 13:41:30|2836.08|2836.08|2836.22|2836.22|2836.22|2836.22|2836.08|2836.08|0
1622641300000|2021-06-02 13:41:40|2836.26|2836.26|2836.22|2836.22|2836.26|2836.26|2836.22|2836.22|0
1622641310000|2021-06-02 13:41:50|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|2836.27|0
1622641320000|2021-06-02 13:42:00|2836.02|2836.02|2835.96|2835.96|2836.02|2836.02|2835.96|2835.96|0
1622641330000|2021-06-02 13:42:10|2836.02|2836.02|2836.14|2836.14|2836.14|2836.14|2835.87|2835.87|0
1622641350000|2021-06-02 13:42:30|2835.98|2835.98|2835.86|2835.86|2835.98|2835.98|2835.86|2835.86|0
1622641360000|2021-06-02 13:42:40|2835.97|2835.97|2835.66|2835.66|2835.97|2835.97|2835.66|2835.66|0
1622641370000|2021-06-02 13:42:50|2835.29|2835.29|2835.48|2835.48|2835.53|2835.53|2835.17|2835.17|0
1622641380000|2021-06-02 13:43:00|2835.37|2835.37|2835.25|2835.25|2835.37|2835.37|2835.25|2835.25|0
1622641390000|2021-06-02 13:43:10|2835.15|2835.15|2834.84|2834.84|2835.25|2835.25|2834.63|2834.63|0
1622641400000|2021-06-02 13:43:20|2834.69|2834.69|2834.81|2834.81|2834.81|2834.81|2834.46|2834.46|0
1622641410000|2021-06-02 13:43:30|2834.86|2834.86|2835.17|2835.17|2835.17|2835.17|2834.86|2834.86|0
1622641420000|2021-06-02 13:43:40|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1622641430000|2021-06-02 13:43:50|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|2835.51|0
1622641440000|2021-06-02 13:44:00|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|2835.81|0
1622641470000|2021-06-02 13:44:30|2835.87|2835.87|2836.22|2836.22|2836.22|2836.22|2835.87|2835.87|0
1622641480000|2021-06-02 13:44:40|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|2836.07|0
1622641490000|2021-06-02 13:44:50|2836.02|2836.02|2836.53|2836.53|2836.6|2836.6|2836.02|2836.02|0
1622641500000|2021-06-02 13:45:00|2836.78|2836.78|2836.79|2836.79|2836.91|2836.91|2836.78|2836.78|0
1622641510000|2021-06-02 13:45:10|2836.73|2836.73|2836.71|2836.71|2836.84|2836.84|2836.71|2836.71|0
1622641520000|2021-06-02 13:45:20|2837|2837|2837.13|2837.13|2837.16|2837.16|2837|2837|0
1622641530000|2021-06-02 13:45:30|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|2837.25|0
1622641540000|2021-06-02 13:45:40|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|2837.18|0
1622641550000|2021-06-02 13:45:50|2837.33|2837.33|2837.34|2837.34|2837.34|2837.34|2837.22|2837.22|0
1622641560000|2021-06-02 13:46:00|2837.4|2837.4|2836.98|2836.98|2837.4|2837.4|2836.98|2836.98|0
1622641580000|2021-06-02 13:46:20|2837.08|2837.08|2837.33|2837.33|2837.33|2837.33|2837.08|2837.08|0
1622641590000|2021-06-02 13:46:30|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1622641600000|2021-06-02 13:46:40|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1622641610000|2021-06-02 13:46:50|2837.41|2837.41|2837.52|2837.52|2837.52|2837.52|2837.41|2837.41|0
1622641620000|2021-06-02 13:47:00|2837.42|2837.42|2837.48|2837.48|2837.48|2837.48|2837.42|2837.42|0
1622641630000|2021-06-02 13:47:10|2837.18|2837.18|2837.41|2837.41|2837.41|2837.41|2837.18|2837.18|0
1622641640000|2021-06-02 13:47:20|2837.45|2837.45|2837.65|2837.65|2837.65|2837.65|2837.45|2837.45|0
1622641650000|2021-06-02 13:47:30|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1622641660000|2021-06-02 13:47:40|2837.8|2837.8|2838.08|2838.08|2838.08|2838.08|2837.8|2837.8|0
1622641670000|2021-06-02 13:47:50|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1622641680000|2021-06-02 13:48:00|2837.88|2837.88|2837.63|2837.63|2837.88|2837.88|2837.63|2837.63|0
1622641690000|2021-06-02 13:48:10|2837.51|2837.51|2836.5|2836.5|2837.51|2837.51|2836.5|2836.5|0
1622641700000|2021-06-02 13:48:20|2836.56|2836.56|2836.39|2836.39|2836.56|2836.56|2836.39|2836.39|0
1622641710000|2021-06-02 13:48:30|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1622641730000|2021-06-02 13:48:50|2836.28|2836.28|2836.23|2836.23|2836.28|2836.28|2836.23|2836.23|0
1622641750000|2021-06-02 13:49:10|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1622641760000|2021-06-02 13:49:20|2836.1|2836.1|2835.81|2835.81|2836.1|2836.1|2835.81|2835.81|0
1622641770000|2021-06-02 13:49:30|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|2835.75|0
1622641790000|2021-06-02 13:49:50|2835.81|2835.81|2835.83|2835.83|2835.83|2835.83|2835.69|2835.69|0
1622641800000|2021-06-02 13:50:00|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1622641810000|2021-06-02 13:50:10|2836.09|2836.09|2835.89|2835.89|2836.09|2836.09|2835.89|2835.89|0
1622641820000|2021-06-02 13:50:20|2835.99|2835.99|2835.63|2835.63|2835.99|2835.99|2835.63|2835.63|0
1622641830000|2021-06-02 13:50:30|2835.71|2835.71|2835.75|2835.75|2835.75|2835.75|2835.64|2835.64|0
1622641840000|2021-06-02 13:50:40|2835.64|2835.64|2836.12|2836.12|2836.12|2836.12|2835.64|2835.64|0
1622641850000|2021-06-02 13:50:50|2836.24|2836.24|2836.12|2836.12|2836.24|2836.24|2836.12|2836.12|0
1622641860000|2021-06-02 13:51:00|2836.17|2836.17|2836.09|2836.09|2836.22|2836.22|2836.09|2836.09|0
1622641870000|2021-06-02 13:51:10|2836.16|2836.16|2835.62|2835.62|2836.16|2836.16|2835.62|2835.62|0
1622641880000|2021-06-02 13:51:20|2835.5|2835.5|2835.48|2835.48|2835.6|2835.6|2835.48|2835.48|0
1622641890000|2021-06-02 13:51:30|2835.58|2835.58|2835.63|2835.63|2835.63|2835.63|2835.58|2835.58|0
1622641900000|2021-06-02 13:51:40|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1622641910000|2021-06-02 13:51:50|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1622641930000|2021-06-02 13:52:10|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|2835.58|0
1622641950000|2021-06-02 13:52:30|2835.52|2835.52|2835.44|2835.44|2835.52|2835.52|2835.34|2835.34|0
1622641960000|2021-06-02 13:52:40|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1622641970000|2021-06-02 13:52:50|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|2835.49|0
1622641990000|2021-06-02 13:53:10|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1622642000000|2021-06-02 13:53:20|2835.5|2835.5|2835.43|2835.43|2835.5|2835.5|2835.43|2835.43|0
1622642010000|2021-06-02 13:53:30|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|2835.3|0
1622642020000|2021-06-02 13:53:40|2835.35|2835.35|2835.3|2835.3|2835.35|2835.35|2835.3|2835.3|0
1622642030000|2021-06-02 13:53:50|2835.35|2835.35|2835.43|2835.43|2835.46|2835.46|2835.35|2835.35|0
1622642050000|2021-06-02 13:54:10|2835.22|2835.22|2835.08|2835.08|2835.22|2835.22|2835.08|2835.08|0
1622642060000|2021-06-02 13:54:20|2835.03|2835.03|2835.17|2835.17|2835.17|2835.17|2835.03|2835.03|0
1622642100000|2021-06-02 13:55:00|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|2835.03|0
1622642110000|2021-06-02 13:55:10|2834.91|2834.91|2834.85|2834.85|2834.97|2834.97|2834.85|2834.85|0
1622642120000|2021-06-02 13:55:20|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1622642130000|2021-06-02 13:55:30|2834.96|2834.96|2835.13|2835.13|2835.17|2835.17|2834.96|2834.96|0
1622642150000|2021-06-02 13:55:50|2835.19|2835.19|2835.4|2835.4|2835.4|2835.4|2835.19|2835.19|0
1622642160000|2021-06-02 13:56:00|2835.35|2835.35|2835.23|2835.23|2835.35|2835.35|2835.23|2835.23|0
1622642170000|2021-06-02 13:56:10|2835.36|2835.36|2835.11|2835.11|2835.52|2835.52|2835.11|2835.11|0
1622642180000|2021-06-02 13:56:20|2835.16|2835.16|2834.85|2834.85|2835.16|2835.16|2834.85|2834.85|0
1622642200000|2021-06-02 13:56:40|2835.05|2835.05|2835.16|2835.16|2835.16|2835.16|2835.05|2835.05|0
1622642220000|2021-06-02 13:57:00|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1622642230000|2021-06-02 13:57:10|2835.05|2835.05|2835.12|2835.12|2835.12|2835.12|2835.05|2835.05|0
1622642240000|2021-06-02 13:57:20|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1622642250000|2021-06-02 13:57:30|2834.92|2834.92|2834.82|2834.82|2834.92|2834.92|2834.82|2834.82|0
1622642260000|2021-06-02 13:57:40|2834.75|2834.75|2834.64|2834.64|2834.75|2834.75|2834.49|2834.49|0
1622642270000|2021-06-02 13:57:50|2834.74|2834.74|2835.06|2835.06|2835.06|2835.06|2834.74|2834.74|0
1622642280000|2021-06-02 13:58:00|2835|2835|2834.79|2834.79|2835.06|2835.06|2834.5|2834.5|0
1622642290000|2021-06-02 13:58:10|2834.54|2834.54|2834.9|2834.9|2834.9|2834.9|2834.54|2834.54|0
1622642300000|2021-06-02 13:58:20|2835.06|2835.06|2835.1|2835.1|2835.16|2835.16|2835.06|2835.06|0
1622642310000|2021-06-02 13:58:30|2835.16|2835.16|2835.11|2835.11|2835.16|2835.16|2835.11|2835.11|0
1622642320000|2021-06-02 13:58:40|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1622642340000|2021-06-02 13:59:00|2835.31|2835.31|2835.54|2835.54|2835.54|2835.54|2835.31|2835.31|0
1622642350000|2021-06-02 13:59:10|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|2835.43|0
1622642370000|2021-06-02 13:59:30|2835.16|2835.16|2835.37|2835.37|2835.49|2835.49|2835.11|2835.11|0
1622642380000|2021-06-02 13:59:40|2835.42|2835.42|2835.37|2835.37|2835.42|2835.42|2835.37|2835.37|0
1622642390000|2021-06-02 13:59:50|2835.31|2835.31|2835.19|2835.19|2835.31|2835.31|2835.19|2835.19|0
1622642400000|2021-06-02 14:00:00|2835.26|2835.26|2835.31|2835.31|2835.31|2835.31|2835.26|2835.26|0
1622642410000|2021-06-02 14:00:10|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1622642420000|2021-06-02 14:00:20|2835.31|2835.31|2834.93|2834.93|2835.31|2835.31|2834.93|2834.93|0
1622642430000|2021-06-02 14:00:30|2835.04|2835.04|2834.77|2834.77|2835.04|2835.04|2834.77|2834.77|0
1622642440000|2021-06-02 14:00:40|2834.71|2834.71|2834.74|2834.74|2834.74|2834.74|2834.71|2834.71|0
1622642450000|2021-06-02 14:00:50|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|2834.64|0
1622642460000|2021-06-02 14:01:00|2834.51|2834.51|2834.22|2834.22|2834.51|2834.51|2834.22|2834.22|0
1622642470000|2021-06-02 14:01:10|2834.37|2834.37|2834.26|2834.26|2834.37|2834.37|2834.26|2834.26|0
1622642480000|2021-06-02 14:01:20|2834.31|2834.31|2833.47|2833.47|2834.31|2834.31|2833.47|2833.47|0
1622642490000|2021-06-02 14:01:30|2833.41|2833.41|2833.33|2833.33|2833.41|2833.41|2833.33|2833.33|0
1622642500000|2021-06-02 14:01:40|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1622642510000|2021-06-02 14:01:50|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.97|2832.97|0
1622642530000|2021-06-02 14:02:10|2833.1|2833.1|2833.07|2833.07|2833.1|2833.1|2833.07|2833.07|0
1622642540000|2021-06-02 14:02:20|2833.18|2833.18|2833.29|2833.29|2833.29|2833.29|2833.18|2833.18|0
1622642560000|2021-06-02 14:02:40|2833.4|2833.4|2833.42|2833.42|2833.45|2833.45|2833.4|2833.4|0
1622642570000|2021-06-02 14:02:50|2833.45|2833.45|2833.71|2833.71|2833.71|2833.71|2833.45|2833.45|0
1622642580000|2021-06-02 14:03:00|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1622642620000|2021-06-02 14:03:40|2833.45|2833.45|2833.25|2833.25|2833.5|2833.5|2833.25|2833.25|0
1622642630000|2021-06-02 14:03:50|2833.19|2833.19|2833.16|2833.16|2833.19|2833.19|2833.16|2833.16|0
1622642640000|2021-06-02 14:04:00|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1622642650000|2021-06-02 14:04:10|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|2833.16|0
1622642660000|2021-06-02 14:04:20|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|2833.26|0
1622642670000|2021-06-02 14:04:30|2833.38|2833.38|2833.69|2833.69|2833.69|2833.69|2833.33|2833.33|0
1622642690000|2021-06-02 14:04:50|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|2833.75|0
1622642720000|2021-06-02 14:05:20|2833.7|2833.7|2833.89|2833.89|2833.89|2833.89|2833.7|2833.7|0
1622642740000|2021-06-02 14:05:40|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|2833.93|0
1622642750000|2021-06-02 14:05:50|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1622642760000|2021-06-02 14:06:00|2833.91|2833.91|2833.79|2833.79|2833.98|2833.98|2833.79|2833.79|0
1622642770000|2021-06-02 14:06:10|2833.83|2833.83|2833.71|2833.71|2833.83|2833.83|2833.71|2833.71|0
1622642780000|2021-06-02 14:06:20|2833.64|2833.64|2833.54|2833.54|2833.64|2833.64|2833.54|2833.54|0
1622642790000|2021-06-02 14:06:30|2833.48|2833.48|2833.43|2833.43|2833.48|2833.48|2833.43|2833.43|0
1622642800000|2021-06-02 14:06:40|2833.53|2833.53|2833.8|2833.8|2833.84|2833.84|2833.53|2833.53|0
1622642810000|2021-06-02 14:06:50|2833.9|2833.9|2833.96|2833.96|2833.96|2833.96|2833.9|2833.9|0
1622642820000|2021-06-02 14:07:00|2834.06|2834.06|2834.35|2834.35|2834.35|2834.35|2834.06|2834.06|0
1622642830000|2021-06-02 14:07:10|2834.38|2834.38|2834.64|2834.64|2834.64|2834.64|2834.38|2834.38|0
1622642840000|2021-06-02 14:07:20|2834.76|2834.76|2834.81|2834.81|2834.81|2834.81|2834.76|2834.76|0
1622642850000|2021-06-02 14:07:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1622642870000|2021-06-02 14:07:50|2834.51|2834.51|2833.89|2833.89|2834.51|2834.51|2833.89|2833.89|0
1622642880000|2021-06-02 14:08:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1622642900000|2021-06-02 14:08:20|2833.15|2833.15|2833.37|2833.37|2833.37|2833.37|2833.09|2833.09|0
1622642910000|2021-06-02 14:08:30|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1622642920000|2021-06-02 14:08:40|2833.37|2833.37|2833.5|2833.5|2833.5|2833.5|2833.37|2833.37|0
1622642930000|2021-06-02 14:08:50|2833.36|2833.36|2833.5|2833.5|2833.5|2833.5|2833.36|2833.36|0
1622642940000|2021-06-02 14:09:00|2833.37|2833.37|2833.37|2833.37|2833.5|2833.5|2833.37|2833.37|0
1622642950000|2021-06-02 14:09:10|2833.3|2833.3|2833.4|2833.4|2833.4|2833.4|2833.3|2833.3|0
1622642960000|2021-06-02 14:09:20|2833.27|2833.27|2832.71|2832.71|2833.27|2833.27|2832.71|2832.71|0
1622642970000|2021-06-02 14:09:30|2832.58|2832.58|2832.71|2832.71|2832.71|2832.71|2832.58|2832.58|0
1622642980000|2021-06-02 14:09:40|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1622642990000|2021-06-02 14:09:50|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1622643000000|2021-06-02 14:10:00|2832.92|2832.92|2832.95|2832.95|2832.95|2832.95|2832.79|2832.79|0
1622643010000|2021-06-02 14:10:10|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1622643020000|2021-06-02 14:10:20|2832.7|2832.7|2832.27|2832.27|2832.7|2832.7|2832.27|2832.27|0
1622643040000|2021-06-02 14:10:40|2832.14|2832.14|2832.04|2832.04|2832.14|2832.14|2832.04|2832.04|0
1622643060000|2021-06-02 14:11:00|2832.34|2832.34|2832.28|2832.28|2832.34|2832.34|2832.28|2832.28|0
1622643070000|2021-06-02 14:11:10|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1622643080000|2021-06-02 14:11:20|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1622643090000|2021-06-02 14:11:30|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|2832.37|0
1622643100000|2021-06-02 14:11:40|2832.31|2832.31|2832.31|2832.31|2832.37|2832.37|2832.31|2832.31|0
1622643110000|2021-06-02 14:11:50|2832.46|2832.46|2832.35|2832.35|2832.46|2832.46|2832.35|2832.35|0
1622643120000|2021-06-02 14:12:00|2832.41|2832.41|2832.2|2832.2|2832.41|2832.41|2832.2|2832.2|0
1622643130000|2021-06-02 14:12:10|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1622643140000|2021-06-02 14:12:20|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1622643150000|2021-06-02 14:12:30|2832.43|2832.43|2832.32|2832.32|2832.43|2832.43|2832.31|2832.31|0
1622643160000|2021-06-02 14:12:40|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1622643170000|2021-06-02 14:12:50|2832.39|2832.39|2832.45|2832.45|2832.45|2832.45|2832.34|2832.34|0
1622643190000|2021-06-02 14:13:10|2832.52|2832.52|2832.26|2832.26|2832.66|2832.66|2832.26|2832.26|0
1622643200000|2021-06-02 14:13:20|2832.15|2832.15|2832.3|2832.3|2832.3|2832.3|2832.15|2832.15|0
1622643220000|2021-06-02 14:13:40|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1622643240000|2021-06-02 14:14:00|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1622643250000|2021-06-02 14:14:10|2832.33|2832.33|2832.39|2832.39|2832.39|2832.39|2832.33|2832.33|0
1622643260000|2021-06-02 14:14:20|2832.26|2832.26|2832.32|2832.32|2832.32|2832.32|2832.26|2832.26|0
1622643270000|2021-06-02 14:14:30|2832.21|2832.21|2832.39|2832.39|2832.39|2832.39|2832.21|2832.21|0
1622643290000|2021-06-02 14:14:50|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|2832.45|0
1622643300000|2021-06-02 14:15:00|2832.5|2832.5|2832.49|2832.49|2832.5|2832.5|2832.19|2832.19|0
1622643310000|2021-06-02 14:15:10|2832.43|2832.43|2832.61|2832.61|2832.61|2832.61|2832.39|2832.39|0
1622643320000|2021-06-02 14:15:20|2832.55|2832.55|2832.49|2832.49|2832.55|2832.55|2832.49|2832.49|0
1622643330000|2021-06-02 14:15:30|2832.6|2832.6|2832.56|2832.56|2832.6|2832.6|2832.56|2832.56|0
1622643360000|2021-06-02 14:16:00|2832.53|2832.53|2832.44|2832.44|2832.63|2832.63|2832.44|2832.44|0
1622643370000|2021-06-02 14:16:10|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|2832.5|0
1622643380000|2021-06-02 14:16:20|2832.13|2832.13|2832.19|2832.19|2832.19|2832.19|2832.13|2832.13|0
1622643390000|2021-06-02 14:16:30|2832.13|2832.13|2832.08|2832.08|2832.13|2832.13|2832.08|2832.08|0
1622643400000|2021-06-02 14:16:40|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1622643430000|2021-06-02 14:17:10|2832.15|2832.15|2832.1|2832.1|2832.2|2832.2|2832.1|2832.1|0
1622643440000|2021-06-02 14:17:20|2832.21|2832.21|2832.33|2832.33|2832.33|2832.33|2832.21|2832.21|0
1622643450000|2021-06-02 14:17:30|2832.39|2832.39|2832.57|2832.57|2832.57|2832.57|2832.39|2832.39|0
1622643460000|2021-06-02 14:17:40|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1622643470000|2021-06-02 14:17:50|2832.42|2832.42|2832.52|2832.52|2832.62|2832.62|2832.42|2832.42|0
1622643480000|2021-06-02 14:18:00|2832.62|2832.62|2832.52|2832.52|2832.62|2832.62|2832.52|2832.52|0
1622643490000|2021-06-02 14:18:10|2832.45|2832.45|2832.62|2832.62|2832.62|2832.62|2832.45|2832.45|0
1622643500000|2021-06-02 14:18:20|2832.68|2832.68|2833.09|2833.09|2833.09|2833.09|2832.68|2832.68|0
1622643510000|2021-06-02 14:18:30|2833.02|2833.02|2833.17|2833.17|2833.17|2833.17|2833.02|2833.02|0
1622643520000|2021-06-02 14:18:40|2833.23|2833.23|2833.28|2833.28|2833.28|2833.28|2833.23|2833.23|0
1622643540000|2021-06-02 14:19:00|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1622643550000|2021-06-02 14:19:10|2833.47|2833.47|2833.59|2833.59|2833.63|2833.63|2833.47|2833.47|0
1622643570000|2021-06-02 14:19:30|2833.66|2833.66|2833.53|2833.53|2833.66|2833.66|2833.53|2833.53|0
1622643590000|2021-06-02 14:19:50|2833.83|2833.83|2833.89|2833.89|2833.89|2833.89|2833.83|2833.83|0
1622643600000|2021-06-02 14:20:00|2833.99|2833.99|2833.84|2833.84|2833.99|2833.99|2833.84|2833.84|0
1622643610000|2021-06-02 14:20:10|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1622643620000|2021-06-02 14:20:20|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1622643630000|2021-06-02 14:20:30|2834.05|2834.05|2834.09|2834.09|2834.16|2834.16|2834.05|2834.05|0
1622643640000|2021-06-02 14:20:40|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1622643650000|2021-06-02 14:20:50|2833.93|2833.93|2834.04|2834.04|2834.04|2834.04|2833.93|2833.93|0
1622643670000|2021-06-02 14:21:10|2833.91|2833.91|2834.19|2834.19|2834.19|2834.19|2833.91|2833.91|0
1622643680000|2021-06-02 14:21:20|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1622643690000|2021-06-02 14:21:30|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|2834.4|0
1622643700000|2021-06-02 14:21:40|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|2834.25|0
1622643710000|2021-06-02 14:21:50|2834.31|2834.31|2834.26|2834.26|2834.37|2834.37|2834.26|2834.26|0
1622643720000|2021-06-02 14:22:00|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|2834.39|0
1622643740000|2021-06-02 14:22:20|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1622643750000|2021-06-02 14:22:30|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1622643760000|2021-06-02 14:22:40|2834.6|2834.6|2834.75|2834.75|2834.75|2834.75|2834.6|2834.6|0
1622643770000|2021-06-02 14:22:50|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1622643790000|2021-06-02 14:23:10|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|2834.81|0
1622643800000|2021-06-02 14:23:20|2834.71|2834.71|2834.91|2834.91|2834.91|2834.91|2834.71|2834.71|0
1622643820000|2021-06-02 14:23:40|2834.78|2834.78|2835.12|2835.12|2835.12|2835.12|2834.78|2834.78|0
1622643830000|2021-06-02 14:23:50|2835.25|2835.25|2835.53|2835.53|2835.53|2835.53|2835.25|2835.25|0
1622643840000|2021-06-02 14:24:00|2835.67|2835.67|2836.02|2836.02|2836.06|2836.06|2835.67|2835.67|0
1622643850000|2021-06-02 14:24:10|2835.99|2835.99|2835.95|2835.95|2835.99|2835.99|2835.95|2835.95|0
1622643860000|2021-06-02 14:24:20|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1622643870000|2021-06-02 14:24:30|2835.77|2835.77|2835.89|2835.89|2835.89|2835.89|2835.77|2835.77|0
1622643880000|2021-06-02 14:24:40|2836|2836|2836.11|2836.11|2836.17|2836.17|2836|2836|0
1622643890000|2021-06-02 14:24:50|2836.15|2836.15|2836.2|2836.2|2836.2|2836.2|2836.15|2836.15|0
1622643900000|2021-06-02 14:25:00|2836.26|2836.26|2836.31|2836.31|2836.31|2836.31|2836.26|2836.26|0
1622643910000|2021-06-02 14:25:10|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1622643920000|2021-06-02 14:25:20|2835.97|2835.97|2836.07|2836.07|2836.11|2836.11|2835.97|2835.97|0
1622643930000|2021-06-02 14:25:30|2836|2836|2836|2836|2836|2836|2836|2836|0
1622643940000|2021-06-02 14:25:40|2835.96|2835.96|2835.79|2835.79|2835.96|2835.96|2835.73|2835.73|0
1622643970000|2021-06-02 14:26:10|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1622644030000|2021-06-02 14:27:10|2835.94|2835.94|2835.94|2835.94|2835.94|2835.94|2835.81|2835.81|0
1622644070000|2021-06-02 14:27:50|2836.07|2836.07|2836.19|2836.19|2836.19|2836.19|2836.07|2836.07|0
1622644080000|2021-06-02 14:28:00|2836.24|2836.24|2836.13|2836.13|2836.24|2836.24|2836.13|2836.13|0
1622644090000|2021-06-02 14:28:10|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1622644100000|2021-06-02 14:28:20|2835.9|2835.9|2835.73|2835.73|2835.96|2835.96|2835.73|2835.73|0
1622644110000|2021-06-02 14:28:30|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1622644120000|2021-06-02 14:28:40|2835.72|2835.72|2835.82|2835.82|2835.82|2835.82|2835.72|2835.72|0
1622644140000|2021-06-02 14:29:00|2835.57|2835.57|2835.17|2835.17|2835.57|2835.57|2835.17|2835.17|0
1622644170000|2021-06-02 14:29:30|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|2835.11|0
1622644180000|2021-06-02 14:29:40|2835.26|2835.26|2835.31|2835.31|2835.31|2835.31|2835.26|2835.26|0
1622644190000|2021-06-02 14:29:50|2835.42|2835.42|2835.37|2835.37|2835.42|2835.42|2835.27|2835.27|0
1622644200000|2021-06-02 14:30:00|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1622644210000|2021-06-02 14:30:10|2835.39|2835.39|2835.33|2835.33|2835.43|2835.43|2835.33|2835.33|0
1622644220000|2021-06-02 14:30:20|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|2835.27|0
1622644230000|2021-06-02 14:30:30|2835.33|2835.33|2835.64|2835.64|2835.68|2835.68|2835.33|2835.33|0
1622644240000|2021-06-02 14:30:40|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|2835.52|0
1622644260000|2021-06-02 14:31:00|2835.58|2835.58|2835.7|2835.7|2835.7|2835.7|2835.58|2835.58|0
1622644270000|2021-06-02 14:31:10|2835.76|2835.76|2835.7|2835.7|2835.76|2835.76|2835.7|2835.7|0
1622644280000|2021-06-02 14:31:20|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1622644300000|2021-06-02 14:31:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1622644310000|2021-06-02 14:31:50|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1622644330000|2021-06-02 14:32:10|2835.87|2835.87|2836.13|2836.13|2836.14|2836.14|2835.87|2835.87|0
1622644350000|2021-06-02 14:32:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1622644360000|2021-06-02 14:32:40|2836.43|2836.43|2836.11|2836.11|2836.43|2836.43|2836.11|2836.11|0
1622644370000|2021-06-02 14:32:50|2836|2836|2836.13|2836.13|2836.13|2836.13|2836|2836|0
1622644380000|2021-06-02 14:33:00|2836.09|2836.09|2836.58|2836.58|2836.58|2836.58|2836.09|2836.09|0
1622644390000|2021-06-02 14:33:10|2836.46|2836.46|2836.05|2836.05|2836.46|2836.46|2836.05|2836.05|0
1622644420000|2021-06-02 14:33:40|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1622644430000|2021-06-02 14:33:50|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1622644440000|2021-06-02 14:34:00|2836.16|2836.16|2835.94|2835.94|2836.16|2836.16|2835.94|2835.94|0
1622644450000|2021-06-02 14:34:10|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1622644460000|2021-06-02 14:34:20|2836.1|2836.1|2836.35|2836.35|2836.35|2836.35|2836.1|2836.1|0
1622644470000|2021-06-02 14:34:30|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|2836.31|0
1622644490000|2021-06-02 14:34:50|2836.16|2836.16|2836.37|2836.37|2836.37|2836.37|2836.16|2836.16|0
1622644500000|2021-06-02 14:35:00|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1622644510000|2021-06-02 14:35:10|2836.37|2836.37|2835.89|2835.89|2836.37|2836.37|2835.89|2835.89|0
1622644520000|2021-06-02 14:35:20|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.6|2835.6|0
1622644530000|2021-06-02 14:35:30|2835.82|2835.82|2835.79|2835.79|2835.88|2835.88|2835.79|2835.79|0
1622644540000|2021-06-02 14:35:40|2835.76|2835.76|2835.82|2835.82|2835.82|2835.82|2835.76|2835.76|0
1622644550000|2021-06-02 14:35:50|2835.97|2835.97|2835.96|2835.96|2836.09|2836.09|2835.96|2835.96|0
1622644560000|2021-06-02 14:36:00|2835.9|2835.9|2835.85|2835.85|2835.9|2835.9|2835.85|2835.85|0
1622644570000|2021-06-02 14:36:10|2835.81|2835.81|2836.25|2836.25|2836.25|2836.25|2835.81|2835.81|0
1622644580000|2021-06-02 14:36:20|2836.4|2836.4|2836.14|2836.14|2836.4|2836.4|2836.14|2836.14|0
1622644590000|2021-06-02 14:36:30|2836.08|2836.08|2836.07|2836.07|2836.08|2836.08|2836.02|2836.02|0
1622644600000|2021-06-02 14:36:40|2836.04|2836.04|2836.19|2836.19|2836.19|2836.19|2835.98|2835.98|0
1622644620000|2021-06-02 14:37:00|2836.09|2836.09|2836.01|2836.01|2836.09|2836.09|2835.96|2835.96|0
1622644630000|2021-06-02 14:37:10|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|2835.95|0
1622644640000|2021-06-02 14:37:20|2835.7|2835.7|2835.75|2835.75|2835.75|2835.75|2835.7|2835.7|0
1622644650000|2021-06-02 14:37:30|2835.63|2835.63|2835.9|2835.9|2835.9|2835.9|2835.63|2835.63|0
1622644660000|2021-06-02 14:37:40|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|2835.96|0
1622644670000|2021-06-02 14:37:50|2836.08|2836.08|2836.31|2836.31|2836.31|2836.31|2836.03|2836.03|0
1622644680000|2021-06-02 14:38:00|2836.21|2836.21|2835.87|2835.87|2836.21|2836.21|2835.87|2835.87|0
1622644690000|2021-06-02 14:38:10|2835.81|2835.81|2835.75|2835.75|2835.82|2835.82|2835.75|2835.75|0
1622644710000|2021-06-02 14:38:30|2835.82|2835.82|2835.77|2835.77|2835.82|2835.82|2835.77|2835.77|0
1622644720000|2021-06-02 14:38:40|2835.86|2835.86|2835.8|2835.8|2835.86|2835.86|2835.8|2835.8|0
1622644740000|2021-06-02 14:39:00|2836.01|2836.01|2836.18|2836.18|2836.18|2836.18|2836.01|2836.01|0
1622644750000|2021-06-02 14:39:10|2836.23|2836.23|2835.99|2835.99|2836.23|2836.23|2835.99|2835.99|0
1622644760000|2021-06-02 14:39:20|2835.93|2835.93|2835.88|2835.88|2835.93|2835.93|2835.88|2835.88|0
1622644780000|2021-06-02 14:39:40|2835.99|2835.99|2836.05|2836.05|2836.05|2836.05|2835.99|2835.99|0
1622644790000|2021-06-02 14:39:50|2835.99|2835.99|2835.96|2835.96|2835.99|2835.99|2835.96|2835.96|0
1622644810000|2021-06-02 14:40:10|2836.16|2836.16|2836.07|2836.07|2836.16|2836.16|2836.07|2836.07|0
1622644820000|2021-06-02 14:40:20|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1622644830000|2021-06-02 14:40:30|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1622644840000|2021-06-02 14:40:40|2836.25|2836.25|2836.2|2836.2|2836.25|2836.25|2836.13|2836.13|0
1622644860000|2021-06-02 14:41:00|2836.26|2836.26|2836.26|2836.26|2836.36|2836.36|2836.26|2836.26|0
1622644870000|2021-06-02 14:41:10|2836.4|2836.4|2837.02|2837.02|2837.02|2837.02|2836.4|2836.4|0
1622644880000|2021-06-02 14:41:20|2836.97|2836.97|2837.03|2837.03|2837.11|2837.11|2836.86|2836.86|0
1622644900000|2021-06-02 14:41:40|2837.08|2837.08|2837.17|2837.17|2837.17|2837.17|2837.08|2837.08|0
1622644910000|2021-06-02 14:41:50|2836.99|2836.99|2836.84|2836.84|2836.99|2836.99|2836.84|2836.84|0
1622644930000|2021-06-02 14:42:10|2836.96|2836.96|2836.99|2836.99|2836.99|2836.99|2836.71|2836.71|0
1622644940000|2021-06-02 14:42:20|2837.12|2837.12|2837.28|2837.28|2837.28|2837.28|2837.12|2837.12|0
1622644950000|2021-06-02 14:42:30|2837.31|2837.31|2837.27|2837.27|2837.38|2837.38|2837.23|2837.23|0
1622644960000|2021-06-02 14:42:40|2837.31|2837.31|2837.87|2837.87|2837.87|2837.87|2837.31|2837.31|0
1622644970000|2021-06-02 14:42:50|2837.94|2837.94|2838.22|2838.22|2838.22|2838.22|2837.94|2837.94|0
1622644980000|2021-06-02 14:43:00|2838.27|2838.27|2838.39|2838.39|2838.39|2838.39|2838.22|2838.22|0
1622644990000|2021-06-02 14:43:10|2838.45|2838.45|2838.55|2838.55|2838.55|2838.55|2838.45|2838.45|0
1622645000000|2021-06-02 14:43:20|2838.85|2838.85|2838.94|2838.94|2838.94|2838.94|2838.85|2838.85|0
1622645010000|2021-06-02 14:43:30|2839|2839|2838.94|2838.94|2839|2839|2838.94|2838.94|0
1622645020000|2021-06-02 14:43:40|2839.06|2839.06|2839.64|2839.64|2839.64|2839.64|2839.06|2839.06|0
1622645030000|2021-06-02 14:43:50|2839.85|2839.85|2840|2840|2840.11|2840.11|2839.85|2839.85|0
1622645040000|2021-06-02 14:44:00|2839.93|2839.93|2839.67|2839.67|2839.94|2839.94|2839.67|2839.67|0
1622645060000|2021-06-02 14:44:20|2839.56|2839.56|2839.36|2839.36|2839.56|2839.56|2839.32|2839.32|0
1622645070000|2021-06-02 14:44:30|2839.47|2839.47|2839.54|2839.54|2839.54|2839.54|2839.47|2839.47|0
1622645080000|2021-06-02 14:44:40|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|2839.59|0
1622645100000|2021-06-02 14:45:00|2839.64|2839.64|2839.88|2839.88|2839.88|2839.88|2839.64|2839.64|0
1622645110000|2021-06-02 14:45:10|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|2839.67|0
1622645120000|2021-06-02 14:45:20|2839.55|2839.55|2839.01|2839.01|2839.55|2839.55|2838.97|2838.97|0
1622645130000|2021-06-02 14:45:30|2839.12|2839.12|2839.29|2839.29|2839.29|2839.29|2839.12|2839.12|0
1622645140000|2021-06-02 14:45:40|2839.22|2839.22|2839.06|2839.06|2839.22|2839.22|2839.06|2839.06|0
1622645150000|2021-06-02 14:45:50|2839.01|2839.01|2838.9|2838.9|2839.01|2839.01|2838.9|2838.9|0
1622645160000|2021-06-02 14:46:00|2838.66|2838.66|2838.71|2838.71|2838.71|2838.71|2838.66|2838.66|0
1622645170000|2021-06-02 14:46:10|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1622645180000|2021-06-02 14:46:20|2838.83|2838.83|2838.89|2838.89|2838.9|2838.9|2838.83|2838.83|0
1622645190000|2021-06-02 14:46:30|2838.95|2838.95|2839.06|2839.06|2839.06|2839.06|2838.95|2838.95|0
1622645200000|2021-06-02 14:46:40|2839.17|2839.17|2839.21|2839.21|2839.21|2839.21|2839.17|2839.17|0
1622645210000|2021-06-02 14:46:50|2839.27|2839.27|2839.43|2839.43|2839.43|2839.43|2839.27|2839.27|0
1622645220000|2021-06-02 14:47:00|2839.49|2839.49|2839.77|2839.77|2839.77|2839.77|2839.49|2839.49|0
1622645240000|2021-06-02 14:47:20|2839.83|2839.83|2839.89|2839.89|2839.89|2839.89|2839.83|2839.83|0
1622645260000|2021-06-02 14:47:40|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|2840.19|0
1622645280000|2021-06-02 14:48:00|2840.29|2840.29|2840.22|2840.22|2840.35|2840.35|2840.22|2840.22|0
1622645290000|2021-06-02 14:48:10|2840.11|2840.11|2840.05|2840.05|2840.22|2840.22|2839.99|2839.99|0
1622645300000|2021-06-02 14:48:20|2840.01|2840.01|2840.13|2840.13|2840.13|2840.13|2840.01|2840.01|0
1622645310000|2021-06-02 14:48:30|2840.08|2840.08|2839.9|2839.9|2840.08|2840.08|2839.8|2839.8|0
1622645330000|2021-06-02 14:48:50|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.75|2839.75|0
1622645340000|2021-06-02 14:49:00|2839.89|2839.89|2839.9|2839.9|2839.9|2839.9|2839.8|2839.8|0
1622645360000|2021-06-02 14:49:20|2839.85|2839.85|2839.9|2839.9|2839.9|2839.9|2839.85|2839.85|0
1622645370000|2021-06-02 14:49:30|2839.82|2839.82|2839.55|2839.55|2839.82|2839.82|2839.55|2839.55|0
1622645380000|2021-06-02 14:49:40|2839.49|2839.49|2839.32|2839.32|2839.49|2839.49|2839.32|2839.32|0
1622645390000|2021-06-02 14:49:50|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|2839.28|0
1622645400000|2021-06-02 14:50:00|2839.4|2839.4|2839.33|2839.33|2839.4|2839.4|2839.19|2839.19|0
1622645410000|2021-06-02 14:50:10|2839.38|2839.38|2839.49|2839.49|2839.49|2839.49|2839.38|2839.38|0
1622645420000|2021-06-02 14:50:20|2839.59|2839.59|2840.06|2840.06|2840.06|2840.06|2839.59|2839.59|0
1622645430000|2021-06-02 14:50:30|2840.12|2840.12|2840.28|2840.28|2840.28|2840.28|2839.99|2839.99|0
1622645440000|2021-06-02 14:50:40|2840.43|2840.43|2840.56|2840.56|2840.56|2840.56|2840.38|2840.38|0
1622645450000|2021-06-02 14:50:50|2840.59|2840.59|2840.69|2840.69|2840.69|2840.69|2840.59|2840.59|0
1622645460000|2021-06-02 14:51:00|2840.82|2840.82|2840.98|2840.98|2840.98|2840.98|2840.82|2840.82|0
1622645470000|2021-06-02 14:51:10|2841.02|2841.02|2841.23|2841.23|2841.36|2841.36|2841.02|2841.02|0
1622645480000|2021-06-02 14:51:20|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1622645490000|2021-06-02 14:51:30|2841.32|2841.32|2841.45|2841.45|2841.45|2841.45|2841.32|2841.32|0
1622645500000|2021-06-02 14:51:40|2841.61|2841.61|2841.78|2841.78|2841.78|2841.78|2841.61|2841.61|0
1622645510000|2021-06-02 14:51:50|2841.85|2841.85|2841.96|2841.96|2842.27|2842.27|2841.85|2841.85|0
1622645520000|2021-06-02 14:52:00|2842|2842|2842.35|2842.35|2842.45|2842.45|2842|2842|0
1622645530000|2021-06-02 14:52:10|2842.26|2842.26|2842.19|2842.19|2842.26|2842.26|2842.19|2842.19|0
1622645540000|2021-06-02 14:52:20|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|2842.29|0
1622645560000|2021-06-02 14:52:40|2842.36|2842.36|2842.21|2842.21|2842.36|2842.36|2842.21|2842.21|0
1622645570000|2021-06-02 14:52:50|2842.14|2842.14|2842.08|2842.08|2842.14|2842.14|2842.08|2842.08|0
1622645580000|2021-06-02 14:53:00|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|2841.97|0
1622645590000|2021-06-02 14:53:10|2842.08|2842.08|2841.97|2841.97|2842.08|2842.08|2841.97|2841.97|0
1622645600000|2021-06-02 14:53:20|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|2841.91|0
1622645610000|2021-06-02 14:53:30|2841.86|2841.86|2841.85|2841.85|2841.92|2841.92|2841.85|2841.85|0
1622645620000|2021-06-02 14:53:40|2842|2842|2842.09|2842.09|2842.09|2842.09|2842|2842|0
1622645630000|2021-06-02 14:53:50|2842.22|2842.22|2842.25|2842.25|2842.25|2842.25|2842.22|2842.22|0
1622645640000|2021-06-02 14:54:00|2842.19|2842.19|2842.27|2842.27|2842.27|2842.27|2842.19|2842.19|0
1622645650000|2021-06-02 14:54:10|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|2842.24|0
1622645660000|2021-06-02 14:54:20|2842.17|2842.17|2842.54|2842.54|2842.54|2842.54|2842.17|2842.17|0
1622645670000|2021-06-02 14:54:30|2842.57|2842.57|2842.61|2842.61|2842.68|2842.68|2842.57|2842.57|0
1622645680000|2021-06-02 14:54:40|2842.49|2842.49|2842.38|2842.38|2842.49|2842.49|2842.38|2842.38|0
1622645690000|2021-06-02 14:54:50|2842.26|2842.26|2842.28|2842.28|2842.44|2842.44|2842.26|2842.26|0
1622645700000|2021-06-02 14:55:00|2842.18|2842.18|2842.27|2842.27|2842.43|2842.43|2842.18|2842.18|0
1622645710000|2021-06-02 14:55:10|2842.22|2842.22|2842.27|2842.27|2842.27|2842.27|2842.22|2842.22|0
1622645720000|2021-06-02 14:55:20|2842.44|2842.44|2842.58|2842.58|2842.58|2842.58|2842.44|2842.44|0
1622645730000|2021-06-02 14:55:30|2842.69|2842.69|2842.74|2842.74|2842.74|2842.74|2842.69|2842.69|0
1622645740000|2021-06-02 14:55:40|2842.8|2842.8|2842.81|2842.81|2842.81|2842.81|2842.69|2842.69|0
1622645750000|2021-06-02 14:55:50|2842.78|2842.78|2842.57|2842.57|2842.78|2842.78|2842.57|2842.57|0
1622645760000|2021-06-02 14:56:00|2842.34|2842.34|2842.18|2842.18|2842.34|2842.34|2842.12|2842.12|0
1622645770000|2021-06-02 14:56:10|2842.29|2842.29|2842.36|2842.36|2842.36|2842.36|2842.22|2842.22|0
1622645780000|2021-06-02 14:56:20|2842.41|2842.41|2842.31|2842.31|2842.41|2842.41|2842.31|2842.31|0
1622645790000|2021-06-02 14:56:30|2842.42|2842.42|2842.4|2842.4|2842.46|2842.46|2842.4|2842.4|0
1622645800000|2021-06-02 14:56:40|2842.29|2842.29|2842.55|2842.55|2842.55|2842.55|2842.29|2842.29|0
1622645810000|2021-06-02 14:56:50|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1622645820000|2021-06-02 14:57:00|2842.3|2842.3|2842.57|2842.57|2842.57|2842.57|2842.3|2842.3|0
1622645830000|2021-06-02 14:57:10|2842.65|2842.65|2842.76|2842.76|2842.79|2842.79|2842.65|2842.65|0
1622645840000|2021-06-02 14:57:20|2842.82|2842.82|2843.33|2843.33|2843.33|2843.33|2842.82|2842.82|0
1622645850000|2021-06-02 14:57:30|2843.16|2843.16|2843.23|2843.23|2843.23|2843.23|2843.16|2843.16|0
1622645880000|2021-06-02 14:58:00|2843.33|2843.33|2843.44|2843.44|2843.44|2843.44|2843.33|2843.33|0
1622645890000|2021-06-02 14:58:10|2843.49|2843.49|2843.74|2843.74|2843.74|2843.74|2843.49|2843.49|0
1622645900000|2021-06-02 14:58:20|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|2843.79|0
1622645910000|2021-06-02 14:58:30|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|2843.64|0
1622645920000|2021-06-02 14:58:40|2843.72|2843.72|2843.82|2843.82|2843.82|2843.82|2843.72|2843.72|0
1622645930000|2021-06-02 14:58:50|2843.77|2843.77|2843.72|2843.72|2843.77|2843.77|2843.72|2843.72|0
1622645940000|2021-06-02 14:59:00|2843.75|2843.75|2843.66|2843.66|2843.75|2843.75|2843.66|2843.66|0
1622645950000|2021-06-02 14:59:10|2843.61|2843.61|2843.65|2843.65|2843.65|2843.65|2843.55|2843.55|0
1622645960000|2021-06-02 14:59:20|2843.78|2843.78|2843.73|2843.73|2843.78|2843.78|2843.73|2843.73|0
1622645970000|2021-06-02 14:59:30|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|2843.67|0
1622645980000|2021-06-02 14:59:40|2843.57|2843.57|2843.57|2843.57|2843.57|2843.57|2843.42|2843.42|0
1622645990000|2021-06-02 14:59:50|2843.64|2843.64|2843.77|2843.77|2843.86|2843.86|2843.64|2843.64|0
1622646000000|2021-06-02 15:00:00|2844|2844|2844.02|2844.02|2844.03|2844.03|2843.91|2843.91|0
1622646010000|2021-06-02 15:00:10|2844.12|2844.12|2843.93|2843.93|2844.12|2844.12|2843.93|2843.93|0
1622646020000|2021-06-02 15:00:20|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|2843.82|0
1622646030000|2021-06-02 15:00:30|2843.77|2843.77|2843.73|2843.73|2843.77|2843.77|2843.54|2843.54|0
1622646040000|2021-06-02 15:00:40|2843.59|2843.59|2843.29|2843.29|2843.59|2843.59|2843.29|2843.29|0
1622646050000|2021-06-02 15:00:50|2843.23|2843.23|2842.98|2842.98|2843.23|2843.23|2842.98|2842.98|0
1622646080000|2021-06-02 15:01:20|2842.92|2842.92|2842.91|2842.91|2842.96|2842.96|2842.89|2842.89|0
1622646090000|2021-06-02 15:01:30|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|2842.76|0
1622646100000|2021-06-02 15:01:40|2842.63|2842.63|2842.88|2842.88|2842.88|2842.88|2842.63|2842.63|0
1622646110000|2021-06-02 15:01:50|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1622646120000|2021-06-02 15:02:00|2842.95|2842.95|2843.01|2843.01|2843.01|2843.01|2842.95|2842.95|0
1622646130000|2021-06-02 15:02:10|2843.14|2843.14|2843.31|2843.31|2843.38|2843.38|2843.14|2843.14|0
1622646140000|2021-06-02 15:02:20|2843.26|2843.26|2843.27|2843.27|2843.27|2843.27|2843.21|2843.21|0
1622646150000|2021-06-02 15:02:30|2843.47|2843.47|2843.91|2843.91|2843.91|2843.91|2843.47|2843.47|0
1622646160000|2021-06-02 15:02:40|2843.85|2843.85|2843.93|2843.93|2843.93|2843.93|2843.85|2843.85|0
1622646170000|2021-06-02 15:02:50|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.83|2843.83|0
1622646180000|2021-06-02 15:03:00|2843.83|2843.83|2843.77|2843.77|2843.83|2843.83|2843.77|2843.77|0
1622646190000|2021-06-02 15:03:10|2843.83|2843.83|2843.7|2843.7|2843.83|2843.83|2843.7|2843.7|0
1622646200000|2021-06-02 15:03:20|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|2843.85|0
1622646210000|2021-06-02 15:03:30|2843.9|2843.9|2843.94|2843.94|2843.96|2843.96|2843.9|2843.9|0
1622646220000|2021-06-02 15:03:40|2844|2844|2844|2844|2844|2844|2843.94|2843.94|0
1622646230000|2021-06-02 15:03:50|2843.79|2843.79|2844.04|2844.04|2844.04|2844.04|2843.79|2843.79|0
1622646240000|2021-06-02 15:04:00|2844.19|2844.19|2844.3|2844.3|2844.3|2844.3|2844.19|2844.19|0
1622646250000|2021-06-02 15:04:10|2844.36|2844.36|2844.23|2844.23|2844.42|2844.42|2844.23|2844.23|0
1622646260000|2021-06-02 15:04:20|2844.34|2844.34|2844.46|2844.46|2844.46|2844.46|2844.34|2844.34|0
1622646270000|2021-06-02 15:04:30|2844.5|2844.5|2844.46|2844.46|2844.5|2844.5|2844.46|2844.46|0
1622646280000|2021-06-02 15:04:40|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|0
1622646290000|2021-06-02 15:04:50|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|2844.35|0
1622646300000|2021-06-02 15:05:00|2844.38|2844.38|2844.31|2844.31|2844.43|2844.43|2844.31|2844.31|0
1622646310000|2021-06-02 15:05:10|2844.35|2844.35|2844.53|2844.53|2844.53|2844.53|2844.35|2844.35|0
1622646320000|2021-06-02 15:05:20|2844.59|2844.59|2844.8|2844.8|2844.86|2844.86|2844.53|2844.53|0
1622646340000|2021-06-02 15:05:40|2844.91|2844.91|2845.11|2845.11|2845.11|2845.11|2844.91|2844.91|0
1622646350000|2021-06-02 15:05:50|2845.16|2845.16|2845.31|2845.31|2845.31|2845.31|2845.16|2845.16|0
1622646370000|2021-06-02 15:06:10|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|2845.38|0
1622646380000|2021-06-02 15:06:20|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1622646390000|2021-06-02 15:06:30|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|2845.51|0
1622646400000|2021-06-02 15:06:40|2845.45|2845.45|2845.64|2845.64|2845.64|2845.64|2845.43|2845.43|0
1622646410000|2021-06-02 15:06:50|2845.52|2845.52|2845.79|2845.79|2845.79|2845.79|2845.52|2845.52|0
1622646420000|2021-06-02 15:07:00|2845.85|2845.85|2845.69|2845.69|2845.85|2845.85|2845.69|2845.69|0
1622646430000|2021-06-02 15:07:10|2845.63|2845.63|2845.68|2845.68|2845.68|2845.68|2845.53|2845.53|0
1622646440000|2021-06-02 15:07:20|2845.82|2845.82|2845.96|2845.96|2845.96|2845.96|2845.82|2845.82|0
1622646450000|2021-06-02 15:07:30|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|2846.21|0
1622646460000|2021-06-02 15:07:40|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1622646470000|2021-06-02 15:07:50|2846.16|2846.16|2846.35|2846.35|2846.35|2846.35|2846.16|2846.16|0
1622646480000|2021-06-02 15:08:00|2846.2|2846.2|2846.35|2846.35|2846.35|2846.35|2846.2|2846.2|0
1622646490000|2021-06-02 15:08:10|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1622646520000|2021-06-02 15:08:40|2846.35|2846.35|2846.76|2846.76|2846.76|2846.76|2846.35|2846.35|0
1622646530000|2021-06-02 15:08:50|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|2846.87|0
1622646540000|2021-06-02 15:09:00|2846.92|2846.92|2847.27|2847.27|2847.27|2847.27|2846.92|2846.92|0
1622646550000|2021-06-02 15:09:10|2847.42|2847.42|2847.45|2847.45|2847.45|2847.45|2847.42|2847.42|0
1622646570000|2021-06-02 15:09:30|2847.51|2847.51|2847.58|2847.58|2847.58|2847.58|2847.51|2847.51|0
1622646580000|2021-06-02 15:09:40|2847.73|2847.73|2847.67|2847.67|2847.73|2847.73|2847.67|2847.67|0
1622646600000|2021-06-02 15:10:00|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|2847.61|0
1622646630000|2021-06-02 15:10:30|2847.55|2847.55|2847.18|2847.18|2847.55|2847.55|2847.18|2847.18|0
1622646640000|2021-06-02 15:10:40|2847.04|2847.04|2847.18|2847.18|2847.18|2847.18|2847.04|2847.04|0
1622646650000|2021-06-02 15:10:50|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|2847.06|0
1622646660000|2021-06-02 15:11:00|2847.09|2847.09|2846.88|2846.88|2847.09|2847.09|2846.85|2846.85|0
1622646670000|2021-06-02 15:11:10|2846.78|2846.78|2846.74|2846.74|2846.78|2846.78|2846.74|2846.74|0
1622646680000|2021-06-02 15:11:20|2846.71|2846.71|2846.6|2846.6|2846.71|2846.71|2846.6|2846.6|0
1622646690000|2021-06-02 15:11:30|2846.48|2846.48|2846.28|2846.28|2846.48|2846.48|2846.28|2846.28|0
1622646710000|2021-06-02 15:11:50|2846.33|2846.33|2846.48|2846.48|2846.48|2846.48|2846.33|2846.33|0
1622646720000|2021-06-02 15:12:00|2846.6|2846.6|2846.89|2846.89|2847.03|2847.03|2846.6|2846.6|0
1622646730000|2021-06-02 15:12:10|2846.85|2846.85|2847|2847|2847|2847|2846.85|2846.85|0
1622646740000|2021-06-02 15:12:20|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|2846.95|0
1622646750000|2021-06-02 15:12:30|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1622646760000|2021-06-02 15:12:40|2847.28|2847.28|2847.34|2847.34|2847.34|2847.34|2847.28|2847.28|0
1622646770000|2021-06-02 15:12:50|2847.17|2847.17|2847.06|2847.06|2847.17|2847.17|2847.06|2847.06|0
1622646780000|2021-06-02 15:13:00|2847.16|2847.16|2847.18|2847.18|2847.22|2847.22|2847.16|2847.16|0
1622646790000|2021-06-02 15:13:10|2847.24|2847.24|2847.37|2847.37|2847.37|2847.37|2847.24|2847.24|0
1622646800000|2021-06-02 15:13:20|2847.47|2847.47|2847.37|2847.37|2847.54|2847.54|2847.37|2847.37|0
1622646810000|2021-06-02 15:13:30|2847.32|2847.32|2847.01|2847.01|2847.32|2847.32|2846.94|2846.94|0
1622646820000|2021-06-02 15:13:40|2847.07|2847.07|2846.81|2846.81|2847.07|2847.07|2846.81|2846.81|0
1622646830000|2021-06-02 15:13:50|2846.77|2846.77|2846.89|2846.89|2846.89|2846.89|2846.77|2846.77|0
1622646840000|2021-06-02 15:14:00|2846.93|2846.93|2847.02|2847.02|2847.13|2847.13|2846.93|2846.93|0
1622646850000|2021-06-02 15:14:10|2847.14|2847.14|2847.14|2847.14|2847.2|2847.2|2847.14|2847.14|0
1622646870000|2021-06-02 15:14:30|2847.27|2847.27|2847.16|2847.16|2847.27|2847.27|2847.16|2847.16|0
1622646880000|2021-06-02 15:14:40|2847.07|2847.07|2847.04|2847.04|2847.07|2847.07|2846.97|2846.97|0
1622646890000|2021-06-02 15:14:50|2847|2847|2846.83|2846.83|2847|2847|2846.83|2846.83|0
1622646900000|2021-06-02 15:15:00|2846.76|2846.76|2847.03|2847.03|2847.04|2847.04|2846.76|2846.76|0
1622646910000|2021-06-02 15:15:10|2846.97|2846.97|2847.03|2847.03|2847.03|2847.03|2846.97|2846.97|0
1622646920000|2021-06-02 15:15:20|2847.12|2847.12|2847.23|2847.23|2847.23|2847.23|2847.12|2847.12|0
1622646930000|2021-06-02 15:15:30|2847.29|2847.29|2847.16|2847.16|2847.34|2847.34|2847.16|2847.16|0
1622646960000|2021-06-02 15:16:00|2847.19|2847.19|2847.56|2847.56|2847.56|2847.56|2847.19|2847.19|0
1622646970000|2021-06-02 15:16:10|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|2847.5|0
1622646980000|2021-06-02 15:16:20|2847.6|2847.6|2847.55|2847.55|2847.6|2847.6|2847.55|2847.55|0
1622646990000|2021-06-02 15:16:30|2847.49|2847.49|2847.44|2847.44|2847.49|2847.49|2847.44|2847.44|0
1622647000000|2021-06-02 15:16:40|2847.31|2847.31|2847.44|2847.44|2847.44|2847.44|2847.31|2847.31|0
1622647010000|2021-06-02 15:16:50|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1622647020000|2021-06-02 15:17:00|2847.46|2847.46|2847.56|2847.56|2847.56|2847.56|2847.46|2847.46|0
1622647030000|2021-06-02 15:17:10|2847.59|2847.59|2847.56|2847.56|2847.59|2847.59|2847.56|2847.56|0
1622647040000|2021-06-02 15:17:20|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|2847.62|0
1622647060000|2021-06-02 15:17:40|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|2847.76|0
1622647070000|2021-06-02 15:17:50|2847.8|2847.8|2847.96|2847.96|2847.96|2847.96|2847.8|2847.8|0
1622647080000|2021-06-02 15:18:00|2848|2848|2847.54|2847.54|2848.03|2848.03|2847.54|2847.54|0
1622647090000|2021-06-02 15:18:10|2847.6|2847.6|2847.66|2847.66|2847.66|2847.66|2847.6|2847.6|0
1622647100000|2021-06-02 15:18:20|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1622647110000|2021-06-02 15:18:30|2847.84|2847.84|2847.95|2847.95|2847.99|2847.99|2847.84|2847.84|0
1622647120000|2021-06-02 15:18:40|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|2847.99|0
1622647130000|2021-06-02 15:18:50|2847.96|2847.96|2848.06|2848.06|2848.06|2848.06|2847.96|2847.96|0
1622647140000|2021-06-02 15:19:00|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|2847.95|0
1622647150000|2021-06-02 15:19:10|2848.02|2848.02|2848.07|2848.07|2848.13|2848.13|2848.02|2848.02|0
1622647160000|2021-06-02 15:19:20|2847.94|2847.94|2848.22|2848.22|2848.22|2848.22|2847.94|2847.94|0
1622647170000|2021-06-02 15:19:30|2848.29|2848.29|2848.35|2848.35|2848.35|2848.35|2848.29|2848.29|0
1622647180000|2021-06-02 15:19:40|2848.4|2848.4|2848.3|2848.3|2848.4|2848.4|2848.3|2848.3|0
1622647190000|2021-06-02 15:19:50|2848.35|2848.35|2848.46|2848.46|2848.46|2848.46|2848.35|2848.35|0
1622647200000|2021-06-02 15:20:00|2848.56|2848.56|2848.66|2848.66|2848.66|2848.66|2848.46|2848.46|0
1622647220000|2021-06-02 15:20:20|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|2848.7|0
1622647230000|2021-06-02 15:20:30|2848.57|2848.57|2848.54|2848.54|2848.57|2848.57|2848.54|2848.54|0
1622647240000|2021-06-02 15:20:40|2848.66|2848.66|2848.89|2848.89|2848.89|2848.89|2848.66|2848.66|0
1622647250000|2021-06-02 15:20:50|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|2848.75|0
1622647260000|2021-06-02 15:21:00|2848.72|2848.72|2848.76|2848.76|2848.87|2848.87|2848.72|2848.72|0
1622647270000|2021-06-02 15:21:10|2848.54|2848.54|2848.48|2848.48|2848.6|2848.6|2848.48|2848.48|0
1622647280000|2021-06-02 15:21:20|2848.36|2848.36|2848.19|2848.19|2848.58|2848.58|2848.19|2848.19|0
1622647290000|2021-06-02 15:21:30|2848.04|2848.04|2847.98|2847.98|2848.13|2848.13|2847.98|2847.98|0
1622647300000|2021-06-02 15:21:40|2848.08|2848.08|2847.91|2847.91|2848.08|2848.08|2847.91|2847.91|0
1622647310000|2021-06-02 15:21:50|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|2847.87|0
1622647320000|2021-06-02 15:22:00|2848.36|2848.36|2848.4|2848.4|2848.4|2848.4|2848.3|2848.3|0
1622647330000|2021-06-02 15:22:10|2848.16|2848.16|2848.19|2848.19|2848.19|2848.19|2848.13|2848.13|0
1622647340000|2021-06-02 15:22:20|2848.24|2848.24|2848.3|2848.3|2848.3|2848.3|2848.24|2848.24|0
1622647350000|2021-06-02 15:22:30|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|2848.24|0
1622647360000|2021-06-02 15:22:40|2848.19|2848.19|2848.13|2848.13|2848.23|2848.23|2848.13|2848.13|0
1622647370000|2021-06-02 15:22:50|2848.07|2848.07|2848.1|2848.1|2848.1|2848.1|2847.95|2847.95|0
1622647380000|2021-06-02 15:23:00|2848.04|2848.04|2848.03|2848.03|2848.1|2848.1|2847.97|2847.97|0
1622647390000|2021-06-02 15:23:10|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|2848.08|0
1622647400000|2021-06-02 15:23:20|2848.15|2848.15|2847.88|2847.88|2848.19|2848.19|2847.88|2847.88|0
1622647410000|2021-06-02 15:23:30|2847.83|2847.83|2847.7|2847.7|2847.83|2847.83|2847.7|2847.7|0
1622647420000|2021-06-02 15:23:40|2847.58|2847.58|2847.48|2847.48|2847.58|2847.58|2847.48|2847.48|0
1622647430000|2021-06-02 15:23:50|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|2847.54|0
1622647440000|2021-06-02 15:24:00|2847.59|2847.59|2847.23|2847.23|2847.59|2847.59|2847.23|2847.23|0
1622647450000|2021-06-02 15:24:10|2847.12|2847.12|2846.75|2846.75|2847.12|2847.12|2846.75|2846.75|0
1622647460000|2021-06-02 15:24:20|2846.68|2846.68|2846.9|2846.9|2846.9|2846.9|2846.67|2846.67|0
1622647470000|2021-06-02 15:24:30|2847|2847|2847.07|2847.07|2847.13|2847.13|2847|2847|0
1622647480000|2021-06-02 15:24:40|2847.2|2847.2|2846.89|2846.89|2847.2|2847.2|2846.89|2846.89|0
1622647490000|2021-06-02 15:24:50|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1622647500000|2021-06-02 15:25:00|2846.89|2846.89|2846.81|2846.81|2846.94|2846.94|2846.81|2846.81|0
1622647510000|2021-06-02 15:25:10|2846.96|2846.96|2846.44|2846.44|2846.96|2846.96|2846.44|2846.44|0
1622647520000|2021-06-02 15:25:20|2846.5|2846.5|2846.52|2846.52|2846.52|2846.52|2846.16|2846.16|0
1622647530000|2021-06-02 15:25:30|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|2846.56|0
1622647540000|2021-06-02 15:25:40|2846.66|2846.66|2846.52|2846.52|2846.77|2846.77|2846.52|2846.52|0
1622647550000|2021-06-02 15:25:50|2846.39|2846.39|2846.45|2846.45|2846.45|2846.45|2846.39|2846.39|0
1622647560000|2021-06-02 15:26:00|2846.39|2846.39|2846.17|2846.17|2846.39|2846.39|2846.17|2846.17|0
1622647570000|2021-06-02 15:26:10|2846.21|2846.21|2846.06|2846.06|2846.21|2846.21|2846.06|2846.06|0
1622647580000|2021-06-02 15:26:20|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|2846.16|0
1622647590000|2021-06-02 15:26:30|2846.23|2846.23|2845.87|2845.87|2846.33|2846.33|2845.69|2845.69|0
1622647600000|2021-06-02 15:26:40|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1622647610000|2021-06-02 15:26:50|2845.87|2845.87|2845.89|2845.89|2846.02|2846.02|2845.87|2845.87|0
1622647620000|2021-06-02 15:27:00|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|2845.96|0
1622647630000|2021-06-02 15:27:10|2845.91|2845.91|2845.76|2845.76|2845.91|2845.91|2845.76|2845.76|0
1622647640000|2021-06-02 15:27:20|2845.64|2845.64|2845.78|2845.78|2845.78|2845.78|2845.64|2845.64|0
1622647650000|2021-06-02 15:27:30|2845.82|2845.82|2845.97|2845.97|2845.97|2845.97|2845.82|2845.82|0
1622647660000|2021-06-02 15:27:40|2845.91|2845.91|2845.98|2845.98|2846.04|2846.04|2845.91|2845.91|0
1622647670000|2021-06-02 15:27:50|2845.95|2845.95|2845.98|2845.98|2845.98|2845.98|2845.86|2845.86|0
1622647680000|2021-06-02 15:28:00|2846.04|2846.04|2846.02|2846.02|2846.17|2846.17|2845.89|2845.89|0
1622647690000|2021-06-02 15:28:10|2845.91|2845.91|2845.77|2845.77|2845.91|2845.91|2845.77|2845.77|0
1622647700000|2021-06-02 15:28:20|2845.98|2845.98|2846.03|2846.03|2846.03|2846.03|2845.98|2845.98|0
1622647710000|2021-06-02 15:28:30|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|2846.07|0
1622647720000|2021-06-02 15:28:40|2846.03|2846.03|2845.76|2845.76|2846.03|2846.03|2845.76|2845.76|0
1622647730000|2021-06-02 15:28:50|2845.73|2845.73|2845.76|2845.76|2845.78|2845.78|2845.73|2845.73|0
1622647740000|2021-06-02 15:29:00|2845.64|2845.64|2845.2|2845.2|2845.81|2845.81|2845.2|2845.2|0
1622647750000|2021-06-02 15:29:10|2845.27|2845.27|2845.35|2845.35|2845.6|2845.6|2845.27|2845.27|0
1622647760000|2021-06-02 15:29:20|2845.47|2845.47|2845.42|2845.42|2845.64|2845.64|2845.42|2845.42|0
1622647770000|2021-06-02 15:29:30|2845.48|2845.48|2845.28|2845.28|2845.48|2845.48|2845.1|2845.1|0
1622647780000|2021-06-02 15:29:40|2845.38|2845.38|2845.24|2845.24|2845.51|2845.51|2845.17|2845.17|0
1622647790000|2021-06-02 15:29:50|2845.44|2845.44|2845.3|2845.3|2845.64|2845.64|2844.89|2844.89|0
1622704500000|2021-06-03 07:15:00|2816.4|2816.4|2816.05|2816.05|2816.4|2816.4|2816.05|2816.05|0
1622704510000|2021-06-03 07:15:10|2815.85|2815.85|2815.76|2815.76|2815.85|2815.85|2815.76|2815.76|0
1622704520000|2021-06-03 07:15:20|2815.39|2815.39|2815.27|2815.27|2815.39|2815.39|2815.27|2815.27|0
1622704530000|2021-06-03 07:15:30|2815.16|2815.16|2814.79|2814.79|2815.16|2815.16|2814.79|2814.79|0
1622704540000|2021-06-03 07:15:40|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|2814.64|0
1622704550000|2021-06-03 07:15:50|2814.76|2814.76|2814.96|2814.96|2815.01|2815.01|2814.76|2814.76|0
1622704560000|2021-06-03 07:16:00|2814.91|2814.91|2816.03|2816.03|2816.03|2816.03|2814.91|2814.91|0
1622704570000|2021-06-03 07:16:10|2815.89|2815.89|2816.64|2816.64|2816.64|2816.64|2815.27|2815.27|0
1622704580000|2021-06-03 07:16:20|2816.74|2816.74|2816.76|2816.76|2816.92|2816.92|2816.64|2816.64|0
1622704590000|2021-06-03 07:16:30|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|2816.52|0
1622704600000|2021-06-03 07:16:40|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|2816.46|0
1622704610000|2021-06-03 07:16:50|2816.05|2816.05|2816.57|2816.57|2816.6|2816.6|2816.05|2816.05|0
1622704620000|2021-06-03 07:17:00|2816.35|2816.35|2816.13|2816.13|2816.85|2816.85|2815.87|2815.87|0
1622704630000|2021-06-03 07:17:10|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|2815.61|0
1622704640000|2021-06-03 07:17:20|2816.22|2816.22|2816.76|2816.76|2816.76|2816.76|2816.22|2816.22|0
1622704650000|2021-06-03 07:17:30|2816.63|2816.63|2816.99|2816.99|2816.99|2816.99|2816.63|2816.63|0
1622704660000|2021-06-03 07:17:40|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|2816.95|0
1622704670000|2021-06-03 07:17:50|2816.84|2816.84|2816.64|2816.64|2816.84|2816.84|2816.64|2816.64|0
1622704680000|2021-06-03 07:18:00|2816.53|2816.53|2816.32|2816.32|2816.53|2816.53|2816.2|2816.2|0
1622704690000|2021-06-03 07:18:10|2816.69|2816.69|2816.58|2816.58|2816.69|2816.69|2816.58|2816.58|0
1622704700000|2021-06-03 07:18:20|2815.77|2815.77|2816.39|2816.39|2816.39|2816.39|2815.56|2815.56|0
1622704710000|2021-06-03 07:18:30|2816.49|2816.49|2816.83|2816.83|2816.83|2816.83|2816.49|2816.49|0
1622704720000|2021-06-03 07:18:40|2816.62|2816.62|2817.53|2817.53|2817.53|2817.53|2816.62|2816.62|0
1622704740000|2021-06-03 07:19:00|2817.64|2817.64|2817.78|2817.78|2817.78|2817.78|2817.64|2817.64|0
1622704750000|2021-06-03 07:19:10|2818.15|2818.15|2818.13|2818.13|2818.15|2818.15|2818.01|2818.01|0
1622704760000|2021-06-03 07:19:20|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1622704810000|2021-06-03 07:20:10|2818|2818|2816.98|2816.98|2818|2818|2816.98|2816.98|0
1622704820000|2021-06-03 07:20:20|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|2817.31|0
1622704830000|2021-06-03 07:20:30|2817.14|2817.14|2816.9|2816.9|2817.14|2817.14|2816.9|2816.9|0
1622704860000|2021-06-03 07:21:00|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|2817.01|0
1622704870000|2021-06-03 07:21:10|2816.74|2816.74|2816.53|2816.53|2816.74|2816.74|2816.47|2816.47|0
1622704890000|2021-06-03 07:21:30|2816.38|2816.38|2816.31|2816.31|2816.38|2816.38|2816.31|2816.31|0
1622704930000|2021-06-03 07:22:10|2816.14|2816.14|2816.04|2816.04|2816.14|2816.14|2816.04|2816.04|0
1622704940000|2021-06-03 07:22:20|2816.28|2816.28|2816.62|2816.62|2816.62|2816.62|2816.28|2816.28|0
1622704950000|2021-06-03 07:22:30|2816.58|2816.58|2816.21|2816.21|2816.7|2816.7|2816.21|2816.21|0
1622704960000|2021-06-03 07:22:40|2816.34|2816.34|2816.21|2816.21|2816.34|2816.34|2816.21|2816.21|0
1622704980000|2021-06-03 07:23:00|2816|2816|2816|2816|2816|2816|2816|2816|0
1622704990000|2021-06-03 07:23:10|2815.59|2815.59|2815.69|2815.69|2815.69|2815.69|2815.59|2815.59|0
1622705010000|2021-06-03 07:23:30|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|2815.74|0
1622705020000|2021-06-03 07:23:40|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|2815.89|0
1622705040000|2021-06-03 07:24:00|2816.06|2816.06|2816.43|2816.43|2816.43|2816.43|2816.06|2816.06|0
1622705050000|2021-06-03 07:24:10|2816.53|2816.53|2816.22|2816.22|2816.63|2816.63|2816.22|2816.22|0
1622705060000|2021-06-03 07:24:20|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|2815.97|0
1622705070000|2021-06-03 07:24:30|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|2815.85|0
1622705090000|2021-06-03 07:24:50|2816.06|2816.06|2815.45|2815.45|2816.06|2816.06|2815.45|2815.45|0
1622705110000|2021-06-03 07:25:10|2815.3|2815.3|2815.42|2815.42|2815.42|2815.42|2815.3|2815.3|0
1622705120000|2021-06-03 07:25:20|2815.27|2815.27|2815.13|2815.13|2815.27|2815.27|2815.13|2815.13|0
1622705130000|2021-06-03 07:25:30|2815.33|2815.33|2815.44|2815.44|2815.44|2815.44|2814.92|2814.92|0
1622705140000|2021-06-03 07:25:40|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1622705160000|2021-06-03 07:26:00|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|2815.37|0
1622705170000|2021-06-03 07:26:10|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|2815.24|0
1622705180000|2021-06-03 07:26:20|2814.99|2814.99|2814.85|2814.85|2814.99|2814.99|2814.73|2814.73|0
1622705200000|2021-06-03 07:26:40|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|2814.97|0
1622705210000|2021-06-03 07:26:50|2815.28|2815.28|2815.61|2815.61|2815.61|2815.61|2814.86|2814.86|0
1622705220000|2021-06-03 07:27:00|2815.71|2815.71|2816.23|2816.23|2816.23|2816.23|2815.71|2815.71|0
1622705240000|2021-06-03 07:27:20|2815.92|2815.92|2815.92|2815.92|2816.05|2816.05|2815.86|2815.86|0
1622705250000|2021-06-03 07:27:30|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|2816.07|0
1622705260000|2021-06-03 07:27:40|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|2815.62|0
1622705270000|2021-06-03 07:27:50|2815.47|2815.47|2815.62|2815.62|2815.77|2815.77|2815.47|2815.47|0
1622705280000|2021-06-03 07:28:00|2815.69|2815.69|2816.03|2816.03|2816.03|2816.03|2815.69|2815.69|0
1622705290000|2021-06-03 07:28:10|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|2815.91|0
1622705300000|2021-06-03 07:28:20|2816.33|2816.33|2816.71|2816.71|2816.71|2816.71|2815.41|2815.41|0
1622705310000|2021-06-03 07:28:30|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|2816.92|0
1622705320000|2021-06-03 07:28:40|2817.02|2817.02|2817.18|2817.18|2817.18|2817.18|2816.46|2816.46|0
1622705330000|2021-06-03 07:28:50|2817.31|2817.31|2816.9|2816.9|2817.38|2817.38|2816.9|2816.9|0
1622705340000|2021-06-03 07:29:00|2816.96|2816.96|2816.46|2816.46|2816.96|2816.96|2816.46|2816.46|0
1622705350000|2021-06-03 07:29:10|2816.34|2816.34|2816.34|2816.34|2816.34|2816.34|2816.19|2816.19|0
1622705360000|2021-06-03 07:29:20|2816.22|2816.22|2816.11|2816.11|2816.22|2816.22|2815.81|2815.81|0
1622705370000|2021-06-03 07:29:30|2816.14|2816.14|2816.38|2816.38|2816.68|2816.68|2816.14|2816.14|0
1622705390000|2021-06-03 07:29:50|2816.26|2816.26|2816.21|2816.21|2816.26|2816.26|2816.21|2816.21|0
1622705400000|2021-06-03 07:30:00|2816.23|2816.23|2816.02|2816.02|2816.23|2816.23|2816.02|2816.02|0
1622705410000|2021-06-03 07:30:10|2815.9|2815.9|2815.48|2815.48|2815.9|2815.9|2815.48|2815.48|0
1622705420000|2021-06-03 07:30:20|2815.31|2815.31|2815.3|2815.3|2815.38|2815.38|2815.18|2815.18|0
1622705430000|2021-06-03 07:30:30|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|2814.88|0
1622705440000|2021-06-03 07:30:40|2814.57|2814.57|2814.83|2814.83|2814.83|2814.83|2814.57|2814.57|0
1622705460000|2021-06-03 07:31:00|2814.96|2814.96|2815.58|2815.58|2815.58|2815.58|2814.96|2814.96|0
1622705470000|2021-06-03 07:31:10|2815.87|2815.87|2815.99|2815.99|2815.99|2815.99|2815.87|2815.87|0
1622705480000|2021-06-03 07:31:20|2816.11|2816.11|2816.45|2816.45|2816.45|2816.45|2816.11|2816.11|0
1622705490000|2021-06-03 07:31:30|2816.57|2816.57|2816.55|2816.55|2816.82|2816.82|2816.55|2816.55|0
1622705500000|2021-06-03 07:31:40|2816.66|2816.66|2816.97|2816.97|2816.97|2816.97|2816.45|2816.45|0
1622705510000|2021-06-03 07:31:50|2816.87|2816.87|2816.34|2816.34|2817.07|2817.07|2816.34|2816.34|0
1622705520000|2021-06-03 07:32:00|2817.08|2817.08|2817.2|2817.2|2817.2|2817.2|2817.08|2817.08|0
1622705530000|2021-06-03 07:32:10|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|2817.32|0
1622705540000|2021-06-03 07:32:20|2817.2|2817.2|2817.42|2817.42|2817.42|2817.42|2817.2|2817.2|0
1622705550000|2021-06-03 07:32:30|2818.04|2818.04|2817.42|2817.42|2818.04|2818.04|2817.42|2817.42|0
1622705560000|2021-06-03 07:32:40|2818.04|2818.04|2818.14|2818.14|2818.14|2818.14|2818.04|2818.04|0
1622705590000|2021-06-03 07:33:10|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1622705600000|2021-06-03 07:33:20|2819.09|2819.09|2819.27|2819.27|2819.27|2819.27|2819.09|2819.09|0
1622705620000|2021-06-03 07:33:40|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|2818.91|0
1622705640000|2021-06-03 07:34:00|2818.78|2818.78|2818.82|2818.82|2818.82|2818.82|2818.47|2818.47|0
1622705650000|2021-06-03 07:34:10|2818.77|2818.77|2818.84|2818.84|2818.84|2818.84|2818.59|2818.59|0
1622705660000|2021-06-03 07:34:20|2819.05|2819.05|2820.13|2820.13|2820.13|2820.13|2819.05|2819.05|0
1622705670000|2021-06-03 07:34:30|2820.16|2820.16|2820.14|2820.14|2820.29|2820.29|2820.14|2820.14|0
1622705690000|2021-06-03 07:34:50|2819.52|2819.52|2819.34|2819.34|2819.52|2819.52|2819.34|2819.34|0
1622705700000|2021-06-03 07:35:00|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1622705710000|2021-06-03 07:35:10|2819.22|2819.22|2819.15|2819.15|2819.22|2819.22|2819.15|2819.15|0
1622705720000|2021-06-03 07:35:20|2819.25|2819.25|2819.67|2819.67|2819.67|2819.67|2819.15|2819.15|0
1622705740000|2021-06-03 07:35:40|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1622705760000|2021-06-03 07:36:00|2819.73|2819.73|2819.96|2819.96|2819.96|2819.96|2819.73|2819.73|0
1622705770000|2021-06-03 07:36:10|2820.04|2820.04|2820|2820|2820.04|2820.04|2819.96|2819.96|0
1622705780000|2021-06-03 07:36:20|2820.03|2820.03|2820.08|2820.08|2820.14|2820.14|2820.03|2820.03|0
1622705800000|2021-06-03 07:36:40|2819.92|2819.92|2819.96|2819.96|2820.07|2820.07|2819.92|2819.92|0
1622705810000|2021-06-03 07:36:50|2820.17|2820.17|2820.09|2820.09|2820.45|2820.45|2820.09|2820.09|0
1622705820000|2021-06-03 07:37:00|2820.02|2820.02|2820.28|2820.28|2820.28|2820.28|2820.02|2820.02|0
1622705830000|2021-06-03 07:37:10|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1622705840000|2021-06-03 07:37:20|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|2820.21|0
1622705850000|2021-06-03 07:37:30|2820.42|2820.42|2820.27|2820.27|2820.42|2820.42|2820.27|2820.27|0
1622705860000|2021-06-03 07:37:40|2820.42|2820.42|2820.45|2820.45|2820.45|2820.45|2820.42|2820.42|0
1622705870000|2021-06-03 07:37:50|2820.65|2820.65|2820.29|2820.29|2820.65|2820.65|2820.29|2820.29|0
1622705880000|2021-06-03 07:38:00|2820.24|2820.24|2820.38|2820.38|2820.38|2820.38|2819.58|2819.58|0
1622705900000|2021-06-03 07:38:20|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1622705910000|2021-06-03 07:38:30|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|2820.81|0
1622705920000|2021-06-03 07:38:40|2820.86|2820.86|2821.94|2821.94|2821.94|2821.94|2820.81|2820.81|0
1622705930000|2021-06-03 07:38:50|2822.09|2822.09|2822.22|2822.22|2822.22|2822.22|2822.09|2822.09|0
1622705940000|2021-06-03 07:39:00|2822.14|2822.14|2822.07|2822.07|2822.14|2822.14|2822.07|2822.07|0
1622705950000|2021-06-03 07:39:10|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1622705960000|2021-06-03 07:39:20|2822.44|2822.44|2821.99|2821.99|2822.44|2822.44|2821.87|2821.87|0
1622705970000|2021-06-03 07:39:30|2821.74|2821.74|2821.62|2821.62|2821.74|2821.74|2821.62|2821.62|0
1622705990000|2021-06-03 07:39:50|2821.52|2821.52|2820.88|2820.88|2821.52|2821.52|2820.88|2820.88|0
1622706000000|2021-06-03 07:40:00|2820.67|2820.67|2820.27|2820.27|2820.67|2820.67|2820.26|2820.26|0
1622706010000|2021-06-03 07:40:10|2820.34|2820.34|2820.39|2820.39|2820.39|2820.39|2820.34|2820.34|0
1622706020000|2021-06-03 07:40:20|2820.16|2820.16|2820.18|2820.18|2820.18|2820.18|2820.07|2820.07|0
1622706030000|2021-06-03 07:40:30|2819.94|2819.94|2819.73|2819.73|2820|2820|2819.73|2819.73|0
1622706070000|2021-06-03 07:41:10|2819.52|2819.52|2819.63|2819.63|2819.63|2819.63|2819.52|2819.52|0
1622706080000|2021-06-03 07:41:20|2819.52|2819.52|2820.28|2820.28|2820.58|2820.58|2819.52|2819.52|0
1622706100000|2021-06-03 07:41:40|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|2820.18|0
1622706120000|2021-06-03 07:42:00|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|2820.33|0
1622706130000|2021-06-03 07:42:10|2820.2|2820.2|2820.2|2820.2|2820.33|2820.33|2820.2|2820.2|0
1622706140000|2021-06-03 07:42:20|2820.45|2820.45|2820.47|2820.47|2820.61|2820.61|2820.29|2820.29|0
1622706150000|2021-06-03 07:42:30|2820.99|2820.99|2820.99|2820.99|2821.09|2821.09|2820.93|2820.93|0
1622706160000|2021-06-03 07:42:40|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|2820.93|0
1622706170000|2021-06-03 07:42:50|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1622706180000|2021-06-03 07:43:00|2821.18|2821.18|2821.43|2821.43|2821.43|2821.43|2821.18|2821.18|0
1622706190000|2021-06-03 07:43:10|2821.18|2821.18|2821.33|2821.33|2821.48|2821.48|2821.18|2821.18|0
1622706200000|2021-06-03 07:43:20|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1622706210000|2021-06-03 07:43:30|2821.22|2821.22|2821.11|2821.11|2821.32|2821.32|2821.11|2821.11|0
1622706220000|2021-06-03 07:43:40|2821.17|2821.17|2820.95|2820.95|2821.17|2821.17|2820.95|2820.95|0
1622706230000|2021-06-03 07:43:50|2821.06|2821.06|2820.75|2820.75|2821.37|2821.37|2820.75|2820.75|0
1622706240000|2021-06-03 07:44:00|2820.82|2820.82|2820.89|2820.89|2821.54|2821.54|2820.82|2820.82|0
1622706250000|2021-06-03 07:44:10|2820.76|2820.76|2820.52|2820.52|2820.97|2820.97|2820.52|2820.52|0
1622706260000|2021-06-03 07:44:20|2821.14|2821.14|2820.88|2820.88|2821.14|2821.14|2820.88|2820.88|0
1622706270000|2021-06-03 07:44:30|2820.67|2820.67|2820.88|2820.88|2820.88|2820.88|2820.67|2820.67|0
1622706280000|2021-06-03 07:44:40|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1622706300000|2021-06-03 07:45:00|2820.64|2820.64|2820.23|2820.23|2820.64|2820.64|2820.23|2820.23|0
1622706310000|2021-06-03 07:45:10|2820.08|2820.08|2820.23|2820.23|2820.23|2820.23|2820.08|2820.08|0
1622706320000|2021-06-03 07:45:20|2820.45|2820.45|2820.03|2820.03|2820.53|2820.53|2820.03|2820.03|0
1622706330000|2021-06-03 07:45:30|2820.11|2820.11|2819.33|2819.33|2820.11|2820.11|2819.33|2819.33|0
1622706340000|2021-06-03 07:45:40|2819.18|2819.18|2819.02|2819.02|2819.18|2819.18|2819.02|2819.02|0
1622706350000|2021-06-03 07:45:50|2819.61|2819.61|2820.21|2820.21|2820.21|2820.21|2819.61|2819.61|0
1622706360000|2021-06-03 07:46:00|2820.1|2820.1|2820.94|2820.94|2820.94|2820.94|2819.8|2819.8|0
1622706370000|2021-06-03 07:46:10|2821.05|2821.05|2821.5|2821.5|2821.5|2821.5|2821.05|2821.05|0
1622706380000|2021-06-03 07:46:20|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|2821.39|0
1622706410000|2021-06-03 07:46:50|2821.46|2821.46|2821.34|2821.34|2821.46|2821.46|2821.34|2821.34|0
1622706430000|2021-06-03 07:47:10|2821.44|2821.44|2821.41|2821.41|2821.44|2821.44|2821.41|2821.41|0
1622706440000|2021-06-03 07:47:20|2821.3|2821.3|2821.1|2821.1|2821.3|2821.3|2821.06|2821.06|0
1622706450000|2021-06-03 07:47:30|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1622706460000|2021-06-03 07:47:40|2821.62|2821.62|2821.47|2821.47|2821.62|2821.62|2821.47|2821.47|0
1622706480000|2021-06-03 07:48:00|2821.59|2821.59|2822.33|2822.33|2822.33|2822.33|2821.5|2821.5|0
1622706490000|2021-06-03 07:48:10|2822.45|2822.45|2822.44|2822.44|2822.68|2822.68|2822.23|2822.23|0
1622706500000|2021-06-03 07:48:20|2822.32|2822.32|2822.32|2822.32|2822.32|2822.32|2822.22|2822.22|0
1622706510000|2021-06-03 07:48:30|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|2822.26|0
1622706520000|2021-06-03 07:48:40|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|2822.14|0
1622706530000|2021-06-03 07:48:50|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|2822.08|0
1622706540000|2021-06-03 07:49:00|2821.78|2821.78|2821.36|2821.36|2821.78|2821.78|2821.36|2821.36|0
1622706550000|2021-06-03 07:49:10|2821.32|2821.32|2820.58|2820.58|2821.38|2821.38|2820.58|2820.58|0
1622706560000|2021-06-03 07:49:20|2820.53|2820.53|2820.39|2820.39|2820.53|2820.53|2820.18|2820.18|0
1622706570000|2021-06-03 07:49:30|2820.33|2820.33|2820.54|2820.54|2820.54|2820.54|2820.33|2820.33|0
1622706580000|2021-06-03 07:49:40|2820.38|2820.38|2820.12|2820.12|2820.38|2820.38|2820.12|2820.12|0
1622706590000|2021-06-03 07:49:50|2820.07|2820.07|2819.77|2819.77|2820.07|2820.07|2819.77|2819.77|0
1622706600000|2021-06-03 07:50:00|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1622706610000|2021-06-03 07:50:10|2819.34|2819.34|2818.21|2818.21|2819.34|2819.34|2818.21|2818.21|0
1622706630000|2021-06-03 07:50:30|2818.1|2818.1|2817.58|2817.58|2818.1|2818.1|2817.58|2817.58|0
1622706640000|2021-06-03 07:50:40|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|2817.52|0
1622706650000|2021-06-03 07:50:50|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|2817.73|0
1622706660000|2021-06-03 07:51:00|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|2817.62|0
1622706700000|2021-06-03 07:51:40|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|2817.25|0
1622706710000|2021-06-03 07:51:50|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|2817.36|0
1622706720000|2021-06-03 07:52:00|2817.24|2817.24|2817.35|2817.35|2817.35|2817.35|2817.24|2817.24|0
1622706730000|2021-06-03 07:52:10|2817.38|2817.38|2817.84|2817.84|2817.84|2817.84|2817.35|2817.35|0
1622706740000|2021-06-03 07:52:20|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|2818.06|0
1622706750000|2021-06-03 07:52:30|2817.98|2817.98|2818.28|2818.28|2818.28|2818.28|2817.98|2817.98|0
1622706760000|2021-06-03 07:52:40|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|2818.05|0
1622706770000|2021-06-03 07:52:50|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|2817.79|0
1622706780000|2021-06-03 07:53:00|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|2817.64|0
1622706800000|2021-06-03 07:53:20|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|2817.75|0
1622706810000|2021-06-03 07:53:30|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|2817.87|0
1622706820000|2021-06-03 07:53:40|2818.18|2818.18|2818.28|2818.28|2818.28|2818.28|2818.18|2818.18|0
1622706840000|2021-06-03 07:54:00|2818.39|2818.39|2818.85|2818.85|2818.85|2818.85|2818.39|2818.39|0
1622706860000|2021-06-03 07:54:20|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1622706870000|2021-06-03 07:54:30|2819.47|2819.47|2819.66|2819.66|2819.66|2819.66|2819.47|2819.47|0
1622706880000|2021-06-03 07:54:40|2819.79|2819.79|2820.12|2820.12|2820.12|2820.12|2819.79|2819.79|0
1622706890000|2021-06-03 07:54:50|2820.17|2820.17|2820.35|2820.35|2820.4|2820.4|2820.17|2820.17|0
1622706900000|2021-06-03 07:55:00|2820.48|2820.48|2820.58|2820.58|2820.58|2820.58|2820.48|2820.48|0
1622706910000|2021-06-03 07:55:10|2820.79|2820.79|2820.84|2820.84|2820.84|2820.84|2820.79|2820.79|0
1622706920000|2021-06-03 07:55:20|2821.09|2821.09|2820.91|2820.91|2821.09|2821.09|2820.91|2820.91|0
1622706930000|2021-06-03 07:55:30|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|2821.03|0
1622706940000|2021-06-03 07:55:40|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|2820.92|0
1622706950000|2021-06-03 07:55:50|2821.24|2821.24|2821.42|2821.42|2821.42|2821.42|2821.24|2821.24|0
1622706960000|2021-06-03 07:56:00|2821.21|2821.21|2821.46|2821.46|2821.46|2821.46|2821.21|2821.21|0
1622706970000|2021-06-03 07:56:10|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|2821.82|0
1622706980000|2021-06-03 07:56:20|2821.62|2821.62|2821.63|2821.63|2821.83|2821.83|2821.41|2821.41|0
1622706990000|2021-06-03 07:56:30|2821.38|2821.38|2821.5|2821.5|2821.5|2821.5|2821.38|2821.38|0
1622707000000|2021-06-03 07:56:40|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1622707010000|2021-06-03 07:56:50|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|2821.81|0
1622707020000|2021-06-03 07:57:00|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1622707030000|2021-06-03 07:57:10|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|2821.38|0
1622707040000|2021-06-03 07:57:20|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1622707050000|2021-06-03 07:57:30|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|2821.09|0
1622707060000|2021-06-03 07:57:40|2820.97|2820.97|2820.84|2820.84|2820.97|2820.97|2820.84|2820.84|0
1622707070000|2021-06-03 07:57:50|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1622707080000|2021-06-03 07:58:00|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|2821.02|0
1622707090000|2021-06-03 07:58:10|2821.14|2821.14|2820.89|2820.89|2821.14|2821.14|2820.89|2820.89|0
1622707100000|2021-06-03 07:58:20|2820.82|2820.82|2820.89|2820.89|2820.89|2820.89|2820.82|2820.82|0
1622707120000|2021-06-03 07:58:40|2820.93|2820.93|2821.19|2821.19|2821.19|2821.19|2820.93|2820.93|0
1622707130000|2021-06-03 07:58:50|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|2821.07|0
1622707140000|2021-06-03 07:59:00|2821.18|2821.18|2820.91|2820.91|2821.28|2821.28|2820.91|2820.91|0
1622707150000|2021-06-03 07:59:10|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|2821.4|0
1622707160000|2021-06-03 07:59:20|2821.52|2821.52|2821.67|2821.67|2821.67|2821.67|2821.52|2821.52|0
1622707170000|2021-06-03 07:59:30|2821.77|2821.77|2822.08|2822.08|2822.08|2822.08|2821.77|2821.77|0
1622707180000|2021-06-03 07:59:40|2822.03|2822.03|2821.86|2821.86|2822.03|2822.03|2821.86|2821.86|0
1622707190000|2021-06-03 07:59:50|2821.65|2821.65|2821.86|2821.86|2821.86|2821.86|2821.45|2821.45|0
1622707200000|2021-06-03 08:00:00|2822.07|2822.07|2821.45|2821.45|2822.07|2822.07|2821.45|2821.45|0
1622707210000|2021-06-03 08:00:10|2821.96|2821.96|2821.84|2821.84|2821.96|2821.96|2821.84|2821.84|0
1622707220000|2021-06-03 08:00:20|2821.73|2821.73|2822|2822|2822|2822|2821.67|2821.67|0
1622707250000|2021-06-03 08:00:50|2821.93|2821.93|2822.04|2822.04|2822.04|2822.04|2821.93|2821.93|0
1622707270000|2021-06-03 08:01:10|2822.17|2822.17|2822.41|2822.41|2822.41|2822.41|2822.17|2822.17|0
1622707290000|2021-06-03 08:01:30|2822.48|2822.48|2822.53|2822.53|2822.53|2822.53|2822.48|2822.48|0
1622707300000|2021-06-03 08:01:40|2822.78|2822.78|2823.29|2823.29|2823.29|2823.29|2822.78|2822.78|0
1622707310000|2021-06-03 08:01:50|2823.4|2823.4|2823.75|2823.75|2823.75|2823.75|2823.4|2823.4|0
1622707320000|2021-06-03 08:02:00|2823.85|2823.85|2823.94|2823.94|2824|2824|2823.85|2823.85|0
1622707330000|2021-06-03 08:02:10|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|2823.91|0
1622707340000|2021-06-03 08:02:20|2823.6|2823.6|2823.71|2823.71|2823.71|2823.71|2823.6|2823.6|0
1622707350000|2021-06-03 08:02:30|2823.76|2823.76|2823.64|2823.64|2823.76|2823.76|2823.64|2823.64|0
1622707360000|2021-06-03 08:02:40|2823.71|2823.71|2823.75|2823.75|2823.75|2823.75|2823.71|2823.71|0
1622707380000|2021-06-03 08:03:00|2823.71|2823.71|2823.88|2823.88|2823.99|2823.99|2823.71|2823.71|0
1622707390000|2021-06-03 08:03:10|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1622707400000|2021-06-03 08:03:20|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|2823.87|0
1622707420000|2021-06-03 08:03:40|2824.12|2824.12|2825.04|2825.04|2825.04|2825.04|2824.12|2824.12|0
1622707430000|2021-06-03 08:03:50|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|2824.97|0
1622707440000|2021-06-03 08:04:00|2824.55|2824.55|2824.7|2824.7|2824.86|2824.86|2824.55|2824.55|0
1622707450000|2021-06-03 08:04:10|2824.81|2824.81|2824.73|2824.73|2824.91|2824.91|2824.73|2824.73|0
1622707460000|2021-06-03 08:04:20|2824.84|2824.84|2824.7|2824.7|2824.84|2824.84|2824.7|2824.7|0
1622707470000|2021-06-03 08:04:30|2824.78|2824.78|2824.66|2824.66|2824.78|2824.78|2824.66|2824.66|0
1622707480000|2021-06-03 08:04:40|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1622707490000|2021-06-03 08:04:50|2824.47|2824.47|2824.34|2824.34|2824.47|2824.47|2824.34|2824.34|0
1622707500000|2021-06-03 08:05:00|2824.47|2824.47|2824.73|2824.73|2824.73|2824.73|2824.47|2824.47|0
1622707510000|2021-06-03 08:05:10|2824.85|2824.85|2824.91|2824.91|2824.91|2824.91|2824.85|2824.85|0
1622707530000|2021-06-03 08:05:30|2825.11|2825.11|2825.06|2825.06|2825.11|2825.11|2825.06|2825.06|0
1622707540000|2021-06-03 08:05:40|2825|2825|2824.74|2824.74|2825|2825|2824.74|2824.74|0
1622707550000|2021-06-03 08:05:50|2824.85|2824.85|2824.72|2824.72|2824.85|2824.85|2824.72|2824.72|0
1622707560000|2021-06-03 08:06:00|2824.85|2824.85|2825.4|2825.4|2825.4|2825.4|2824.85|2824.85|0
1622707570000|2021-06-03 08:06:10|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1622707580000|2021-06-03 08:06:20|2825.2|2825.2|2825.13|2825.13|2825.2|2825.2|2825.13|2825.13|0
1622707600000|2021-06-03 08:06:40|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|2825.08|0
1622707630000|2021-06-03 08:07:10|2825.18|2825.18|2825.13|2825.13|2825.18|2825.18|2825.13|2825.13|0
1622707640000|2021-06-03 08:07:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1622707650000|2021-06-03 08:07:30|2824.88|2824.88|2825.61|2825.61|2825.61|2825.61|2824.88|2824.88|0
1622707660000|2021-06-03 08:07:40|2825.66|2825.66|2825.71|2825.71|2825.71|2825.71|2825.66|2825.66|0
1622707670000|2021-06-03 08:07:50|2825.86|2825.86|2826.74|2826.74|2826.74|2826.74|2825.86|2825.86|0
1622707680000|2021-06-03 08:08:00|2826.85|2826.85|2826.75|2826.75|2827|2827|2826.75|2826.75|0
1622707710000|2021-06-03 08:08:30|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|2826.84|0
1622707730000|2021-06-03 08:08:50|2826.89|2826.89|2827|2827|2827|2827|2826.84|2826.84|0
1622707740000|2021-06-03 08:09:00|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|2827.11|0
1622707750000|2021-06-03 08:09:10|2827.16|2827.16|2827.67|2827.67|2827.67|2827.67|2827.16|2827.16|0
1622707760000|2021-06-03 08:09:20|2827.97|2827.97|2828.14|2828.14|2828.26|2828.26|2827.97|2827.97|0
1622707770000|2021-06-03 08:09:30|2828.02|2828.02|2827.9|2827.9|2828.02|2828.02|2827.77|2827.77|0
1622707780000|2021-06-03 08:09:40|2828|2828|2827.81|2827.81|2828.05|2828.05|2827.81|2827.81|0
1622707790000|2021-06-03 08:09:50|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1622707800000|2021-06-03 08:10:00|2827.93|2827.93|2828.38|2828.38|2828.38|2828.38|2827.93|2827.93|0
1622707810000|2021-06-03 08:10:10|2828.43|2828.43|2828.54|2828.54|2828.54|2828.54|2828.43|2828.43|0
1622707820000|2021-06-03 08:10:20|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1622707830000|2021-06-03 08:10:30|2828.46|2828.46|2828.74|2828.74|2828.74|2828.74|2828.46|2828.46|0
1622707840000|2021-06-03 08:10:40|2828.89|2828.89|2828.78|2828.78|2828.98|2828.98|2828.78|2828.78|0
1622707850000|2021-06-03 08:10:50|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|2828.57|0
1622707860000|2021-06-03 08:11:00|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1622707870000|2021-06-03 08:11:10|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1622707880000|2021-06-03 08:11:20|2828.19|2828.19|2828.19|2828.19|2828.4|2828.4|2828.19|2828.19|0
1622707890000|2021-06-03 08:11:30|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|2828.07|0
1622707900000|2021-06-03 08:11:40|2827.92|2827.92|2828.17|2828.17|2828.17|2828.17|2827.86|2827.86|0
1622707910000|2021-06-03 08:11:50|2828.4|2828.4|2828.46|2828.46|2828.46|2828.46|2828.4|2828.4|0
1622707920000|2021-06-03 08:12:00|2828.51|2828.51|2828.26|2828.26|2828.57|2828.57|2828.26|2828.26|0
1622707930000|2021-06-03 08:12:10|2828.33|2828.33|2828.81|2828.81|2828.81|2828.81|2828.33|2828.33|0
1622707960000|2021-06-03 08:12:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1622707980000|2021-06-03 08:13:00|2828.76|2828.76|2829.01|2829.01|2829.01|2829.01|2828.76|2828.76|0
1622707990000|2021-06-03 08:13:10|2828.81|2828.81|2828.7|2828.7|2828.81|2828.81|2828.7|2828.7|0
1622708000000|2021-06-03 08:13:20|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|2828.5|0
1622708010000|2021-06-03 08:13:30|2828.39|2828.39|2828.6|2828.6|2828.6|2828.6|2828.39|2828.39|0
1622708020000|2021-06-03 08:13:40|2828.66|2828.66|2828.84|2828.84|2828.84|2828.84|2828.66|2828.66|0
1622708030000|2021-06-03 08:13:50|2828.64|2828.64|2827.86|2827.86|2828.64|2828.64|2827.86|2827.86|0
1622708050000|2021-06-03 08:14:10|2827.75|2827.75|2827.65|2827.65|2827.75|2827.75|2827.65|2827.65|0
1622708060000|2021-06-03 08:14:20|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1622708080000|2021-06-03 08:14:40|2827.65|2827.65|2827.49|2827.49|2827.93|2827.93|2827.49|2827.49|0
1622708090000|2021-06-03 08:14:50|2827.55|2827.55|2827.66|2827.66|2827.66|2827.66|2827.55|2827.55|0
1622708100000|2021-06-03 08:15:00|2827.78|2827.78|2827.23|2827.23|2827.78|2827.78|2827.23|2827.23|0
1622708110000|2021-06-03 08:15:10|2827.28|2827.28|2825.91|2825.91|2827.28|2827.28|2825.91|2825.91|0
1622708120000|2021-06-03 08:15:20|2825.66|2825.66|2825.19|2825.19|2825.79|2825.79|2825.19|2825.19|0
1622708130000|2021-06-03 08:15:30|2824.67|2824.67|2822.76|2822.76|2824.67|2824.67|2822.76|2822.76|0
1622708160000|2021-06-03 08:16:00|2823.17|2823.17|2823.14|2823.14|2823.17|2823.17|2823.14|2823.14|0
1622708170000|2021-06-03 08:16:10|2823.19|2823.19|2823.35|2823.35|2823.44|2823.44|2823.19|2823.19|0
1622708190000|2021-06-03 08:16:30|2823.41|2823.41|2823.46|2823.46|2823.46|2823.46|2823.41|2823.41|0
1622708200000|2021-06-03 08:16:40|2823.21|2823.21|2823.27|2823.27|2823.38|2823.38|2823.21|2823.21|0
1622708210000|2021-06-03 08:16:50|2823.32|2823.32|2823.97|2823.97|2823.97|2823.97|2823.32|2823.32|0
1622708220000|2021-06-03 08:17:00|2824.09|2824.09|2824.17|2824.17|2824.17|2824.17|2823.98|2823.98|0
1622708230000|2021-06-03 08:17:10|2824.23|2824.23|2824.84|2824.84|2824.84|2824.84|2824.23|2824.23|0
1622708240000|2021-06-03 08:17:20|2824.64|2824.64|2824.52|2824.52|2824.64|2824.64|2824.52|2824.52|0
1622708250000|2021-06-03 08:17:30|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1622708260000|2021-06-03 08:17:40|2824.45|2824.45|2824.04|2824.04|2824.45|2824.45|2824.04|2824.04|0
1622708280000|2021-06-03 08:18:00|2824.24|2824.24|2824.3|2824.3|2824.3|2824.3|2824.24|2824.24|0
1622708290000|2021-06-03 08:18:10|2824.09|2824.09|2823.6|2823.6|2824.09|2824.09|2823.48|2823.48|0
1622708300000|2021-06-03 08:18:20|2823.5|2823.5|2823.45|2823.45|2823.51|2823.51|2823.39|2823.39|0
1622708310000|2021-06-03 08:18:30|2823.33|2823.33|2822.4|2822.4|2823.33|2823.33|2822.4|2822.4|0
1622708320000|2021-06-03 08:18:40|2822.81|2822.81|2822.71|2822.71|2822.81|2822.81|2822.6|2822.6|0
1622708330000|2021-06-03 08:18:50|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|2822.6|0
1622708340000|2021-06-03 08:19:00|2822.49|2822.49|2822.19|2822.19|2822.49|2822.49|2822.19|2822.19|0
1622708350000|2021-06-03 08:19:10|2822.24|2822.24|2821.3|2821.3|2822.24|2822.24|2821.3|2821.3|0
1622708360000|2021-06-03 08:19:20|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|2820.78|0
1622708370000|2021-06-03 08:19:30|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1622708380000|2021-06-03 08:19:40|2820.62|2820.62|2820.56|2820.56|2820.62|2820.62|2820.56|2820.56|0
1622708390000|2021-06-03 08:19:50|2820.62|2820.62|2820.68|2820.68|2820.68|2820.68|2820.62|2820.62|0
1622708400000|2021-06-03 08:20:00|2820.63|2820.63|2820.51|2820.51|2820.63|2820.63|2820.51|2820.51|0
1622708410000|2021-06-03 08:20:10|2820.39|2820.39|2820.51|2820.51|2820.51|2820.51|2820.39|2820.39|0
1622708420000|2021-06-03 08:20:20|2820.26|2820.26|2819.89|2819.89|2820.26|2820.26|2819.89|2819.89|0
1622708450000|2021-06-03 08:20:50|2819.47|2819.47|2818.48|2818.48|2819.47|2819.47|2818.48|2818.48|0
1622708460000|2021-06-03 08:21:00|2818.6|2818.6|2817.94|2817.94|2818.72|2818.72|2817.52|2817.52|0
1622708470000|2021-06-03 08:21:10|2818.56|2818.56|2818.44|2818.44|2818.56|2818.56|2818.44|2818.44|0
1622708490000|2021-06-03 08:21:30|2818.68|2818.68|2818.62|2818.62|2818.68|2818.68|2818.44|2818.44|0
1622708510000|2021-06-03 08:21:50|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1622708520000|2021-06-03 08:22:00|2818.31|2818.31|2818.21|2818.21|2818.31|2818.31|2818.21|2818.21|0
1622708530000|2021-06-03 08:22:10|2818.32|2818.32|2818.21|2818.21|2818.32|2818.32|2818.21|2818.21|0
1622708550000|2021-06-03 08:22:30|2817.96|2817.96|2817.96|2817.96|2818.02|2818.02|2817.96|2817.96|0
1622708560000|2021-06-03 08:22:40|2818.07|2818.07|2817.95|2817.95|2818.13|2818.13|2817.95|2817.95|0
1622708570000|2021-06-03 08:22:50|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|2818.12|0
1622708590000|2021-06-03 08:23:10|2818.01|2818.01|2817.96|2817.96|2818.01|2818.01|2817.96|2817.96|0
1622708600000|2021-06-03 08:23:20|2817.8|2817.8|2818.01|2818.01|2818.01|2818.01|2817.8|2817.8|0
1622708610000|2021-06-03 08:23:30|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|2818.08|0
1622708620000|2021-06-03 08:23:40|2817.96|2817.96|2817.83|2817.83|2817.96|2817.96|2817.83|2817.83|0
1622708630000|2021-06-03 08:23:50|2817.72|2817.72|2817.56|2817.56|2817.72|2817.72|2817.56|2817.56|0
1622708640000|2021-06-03 08:24:00|2817.8|2817.8|2817.62|2817.62|2817.8|2817.8|2817.5|2817.5|0
1622708660000|2021-06-03 08:24:20|2817.67|2817.67|2817.74|2817.74|2817.74|2817.74|2817.67|2817.67|0
1622708690000|2021-06-03 08:24:50|2817.86|2817.86|2817.98|2817.98|2817.98|2817.98|2817.86|2817.86|0
1622708700000|2021-06-03 08:25:00|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|2817.93|0
1622708710000|2021-06-03 08:25:10|2817.78|2817.78|2816.68|2816.68|2817.78|2817.78|2816.68|2816.68|0
1622708720000|2021-06-03 08:25:20|2816.63|2816.63|2816.71|2816.71|2816.94|2816.94|2816.63|2816.63|0
1622708730000|2021-06-03 08:25:30|2817.85|2817.85|2817.81|2817.81|2817.85|2817.85|2817.81|2817.81|0
1622708740000|2021-06-03 08:25:40|2817.7|2817.7|2817.75|2817.75|2817.81|2817.81|2817.7|2817.7|0
1622708760000|2021-06-03 08:26:00|2817.16|2817.16|2817.28|2817.28|2817.28|2817.28|2816.97|2816.97|0
1622708770000|2021-06-03 08:26:10|2817.22|2817.22|2816.99|2816.99|2817.22|2817.22|2816.99|2816.99|0
1622708780000|2021-06-03 08:26:20|2817.11|2817.11|2817.52|2817.52|2817.52|2817.52|2817.11|2817.11|0
1622708800000|2021-06-03 08:26:40|2818.04|2818.04|2817.89|2817.89|2818.51|2818.51|2817.78|2817.78|0
1622708820000|2021-06-03 08:27:00|2818.06|2818.06|2818.01|2818.01|2818.06|2818.06|2817.89|2817.89|0
1622708850000|2021-06-03 08:27:30|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|2817.95|0
1622708860000|2021-06-03 08:27:40|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|2817.9|0
1622708880000|2021-06-03 08:28:00|2817.78|2817.78|2817.66|2817.66|2817.78|2817.78|2817.66|2817.66|0
1622708890000|2021-06-03 08:28:10|2817.53|2817.53|2817.12|2817.12|2817.53|2817.53|2817.12|2817.12|0
1622708900000|2021-06-03 08:28:20|2817.4|2817.4|2817.46|2817.46|2817.46|2817.46|2817.4|2817.4|0
1622708920000|2021-06-03 08:28:40|2817.97|2817.97|2818.13|2818.13|2818.13|2818.13|2817.97|2817.97|0
1622708930000|2021-06-03 08:28:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1622708940000|2021-06-03 08:29:00|2818.7|2818.7|2818.99|2818.99|2819.11|2819.11|2818.7|2818.7|0
1622708950000|2021-06-03 08:29:10|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|2819.11|0
1622708970000|2021-06-03 08:29:30|2819.17|2819.17|2818.96|2818.96|2819.17|2819.17|2818.96|2818.96|0
1622708980000|2021-06-03 08:29:40|2819.1|2819.1|2819.73|2819.73|2819.73|2819.73|2819.1|2819.1|0
1622708990000|2021-06-03 08:29:50|2819.83|2819.83|2820.04|2820.04|2820.04|2820.04|2819.83|2819.83|0
1622709000000|2021-06-03 08:30:00|2820.09|2820.09|2819.6|2819.6|2820.09|2820.09|2819.31|2819.31|0
1622709010000|2021-06-03 08:30:10|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1622709030000|2021-06-03 08:30:30|2819.25|2819.25|2818.99|2818.99|2819.34|2819.34|2818.99|2818.99|0
1622709060000|2021-06-03 08:31:00|2819.1|2819.1|2819.3|2819.3|2819.3|2819.3|2818.99|2818.99|0
1622709070000|2021-06-03 08:31:10|2819.43|2819.43|2818.92|2818.92|2819.55|2819.55|2818.92|2818.92|0
1622709080000|2021-06-03 08:31:20|2819.03|2819.03|2819.44|2819.44|2819.44|2819.44|2819.03|2819.03|0
1622709100000|2021-06-03 08:31:40|2819.28|2819.28|2819.22|2819.22|2819.28|2819.28|2819.22|2819.22|0
1622709110000|2021-06-03 08:31:50|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1622709120000|2021-06-03 08:32:00|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|2819.21|0
1622709130000|2021-06-03 08:32:10|2819.33|2819.33|2819.46|2819.46|2819.46|2819.46|2819.33|2819.33|0
1622709140000|2021-06-03 08:32:20|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|2819.56|0
1622709160000|2021-06-03 08:32:40|2819.63|2819.63|2819.96|2819.96|2819.96|2819.96|2819.63|2819.63|0
1622709170000|2021-06-03 08:32:50|2820.2|2820.2|2820.01|2820.01|2820.26|2820.26|2820.01|2820.01|0
1622709180000|2021-06-03 08:33:00|2819.98|2819.98|2819.76|2819.76|2819.98|2819.98|2819.76|2819.76|0
1622709190000|2021-06-03 08:33:10|2819.72|2819.72|2819.66|2819.66|2819.72|2819.72|2819.66|2819.66|0
1622709210000|2021-06-03 08:33:30|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|2820.26|0
1622709230000|2021-06-03 08:33:50|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1622709270000|2021-06-03 08:34:30|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|0
1622709280000|2021-06-03 08:34:40|2820.41|2820.41|2820.57|2820.57|2820.57|2820.57|2820.41|2820.41|0
1622709290000|2021-06-03 08:34:50|2820.88|2820.88|2820.98|2820.98|2820.98|2820.98|2820.88|2820.88|0
1622709300000|2021-06-03 08:35:00|2821.15|2821.15|2821.51|2821.51|2821.51|2821.51|2821.09|2821.09|0
1622709310000|2021-06-03 08:35:10|2821.92|2821.92|2821.93|2821.93|2822.18|2822.18|2821.92|2821.92|0
1622709320000|2021-06-03 08:35:20|2821|2821|2821.22|2821.22|2821.22|2821.22|2821|2821|0
1622709330000|2021-06-03 08:35:30|2821.16|2821.16|2821.11|2821.11|2821.16|2821.16|2821.11|2821.11|0
1622709340000|2021-06-03 08:35:40|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1622709350000|2021-06-03 08:35:50|2820.81|2820.81|2820.56|2820.56|2820.81|2820.81|2820.56|2820.56|0
1622709370000|2021-06-03 08:36:10|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1622709380000|2021-06-03 08:36:20|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|2820.47|0
1622709390000|2021-06-03 08:36:30|2820.62|2820.62|2820.49|2820.49|2820.62|2820.62|2820.49|2820.49|0
1622709400000|2021-06-03 08:36:40|2820.56|2820.56|2820.51|2820.51|2820.56|2820.56|2820.51|2820.51|0
1622709410000|2021-06-03 08:36:50|2821.13|2821.13|2821.01|2821.01|2821.63|2821.63|2820.88|2820.88|0
1622709420000|2021-06-03 08:37:00|2821.25|2821.25|2822.02|2822.02|2822.02|2822.02|2821.25|2821.25|0
1622709430000|2021-06-03 08:37:10|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1622709440000|2021-06-03 08:37:20|2822.2|2822.2|2822.3|2822.3|2822.3|2822.3|2822.2|2822.2|0
1622709450000|2021-06-03 08:37:30|2822.01|2822.01|2821.81|2821.81|2822.01|2822.01|2821.79|2821.79|0
1622709460000|2021-06-03 08:37:40|2821.94|2821.94|2821.84|2821.84|2821.96|2821.96|2821.7|2821.7|0
1622709480000|2021-06-03 08:38:00|2821.98|2821.98|2822.08|2822.08|2822.08|2822.08|2821.98|2821.98|0
1622709490000|2021-06-03 08:38:10|2822.15|2822.15|2822.09|2822.09|2822.21|2822.21|2822.09|2822.09|0
1622709500000|2021-06-03 08:38:20|2822.22|2822.22|2822.24|2822.24|2822.24|2822.24|2822.06|2822.06|0
1622709520000|2021-06-03 08:38:40|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|2822.21|0
1622709530000|2021-06-03 08:38:50|2822.32|2822.32|2822.48|2822.48|2822.48|2822.48|2822.32|2822.32|0
1622709540000|2021-06-03 08:39:00|2822.43|2822.43|2822.33|2822.33|2822.43|2822.43|2822.33|2822.33|0
1622709550000|2021-06-03 08:39:10|2822.27|2822.27|2821.63|2821.63|2822.27|2822.27|2821.63|2821.63|0
1622709560000|2021-06-03 08:39:20|2821.51|2821.51|2821.39|2821.39|2821.51|2821.51|2821.39|2821.39|0
1622709570000|2021-06-03 08:39:30|2821.18|2821.18|2821.08|2821.08|2821.18|2821.18|2821.08|2821.08|0
1622709580000|2021-06-03 08:39:40|2821.28|2821.28|2821.8|2821.8|2821.84|2821.84|2821.28|2821.28|0
1622709590000|2021-06-03 08:39:50|2821.75|2821.75|2821.81|2821.81|2821.81|2821.81|2821.75|2821.75|0
1622709610000|2021-06-03 08:40:10|2821.91|2821.91|2821.98|2821.98|2821.98|2821.98|2821.91|2821.91|0
1622709620000|2021-06-03 08:40:20|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|2821.93|0
1622709660000|2021-06-03 08:41:00|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|2821.9|0
1622709680000|2021-06-03 08:41:20|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|2821.96|0
1622709710000|2021-06-03 08:41:50|2821.85|2821.85|2821.54|2821.54|2821.85|2821.85|2821.44|2821.44|0
1622709720000|2021-06-03 08:42:00|2821.75|2821.75|2822.45|2822.45|2822.45|2822.45|2821.75|2821.75|0
1622709730000|2021-06-03 08:42:10|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|2822.86|0
1622709750000|2021-06-03 08:42:30|2822.76|2822.76|2822.73|2822.73|2822.83|2822.83|2822.73|2822.73|0
1622709760000|2021-06-03 08:42:40|2822.84|2822.84|2822.84|2822.84|2822.84|2822.84|2822.78|2822.78|0
1622709780000|2021-06-03 08:43:00|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|2822.89|0
1622709790000|2021-06-03 08:43:10|2823.1|2823.1|2823.03|2823.03|2823.1|2823.1|2822.79|2822.79|0
1622709810000|2021-06-03 08:43:30|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1622709820000|2021-06-03 08:43:40|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|2823.14|0
1622709830000|2021-06-03 08:43:50|2823.17|2823.17|2823.18|2823.18|2823.38|2823.38|2823.11|2823.11|0
1622709840000|2021-06-03 08:44:00|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|2823.29|0
1622709850000|2021-06-03 08:44:10|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|2823.18|0
1622709870000|2021-06-03 08:44:30|2823.31|2823.31|2823.06|2823.06|2823.31|2823.31|2823.06|2823.06|0
1622709880000|2021-06-03 08:44:40|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|2822.94|0
1622709890000|2021-06-03 08:44:50|2822.83|2822.83|2822.93|2822.93|2822.93|2822.93|2822.83|2822.83|0
1622709900000|2021-06-03 08:45:00|2822.86|2822.86|2822.89|2822.89|2822.89|2822.89|2822.82|2822.82|0
1622709910000|2021-06-03 08:45:10|2822.79|2822.79|2822.28|2822.28|2822.79|2822.79|2822.27|2822.27|0
1622709920000|2021-06-03 08:45:20|2822.22|2822.22|2822.14|2822.14|2822.22|2822.22|2821.92|2821.92|0
1622709950000|2021-06-03 08:45:50|2821.94|2821.94|2821.83|2821.83|2821.94|2821.94|2821.83|2821.83|0
1622709960000|2021-06-03 08:46:00|2821.89|2821.89|2821.95|2821.95|2822|2822|2821.78|2821.78|0
1622709970000|2021-06-03 08:46:10|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1622710000000|2021-06-03 08:46:40|2822.38|2822.38|2821.97|2821.97|2822.38|2822.38|2821.97|2821.97|0
1622710010000|2021-06-03 08:46:50|2822.07|2822.07|2821.5|2821.5|2822.07|2822.07|2821.5|2821.5|0
1622710050000|2021-06-03 08:47:30|2821.05|2821.05|2820.61|2820.61|2821.05|2821.05|2820.61|2820.61|0
1622710060000|2021-06-03 08:47:40|2820.4|2820.4|2820.17|2820.17|2820.4|2820.4|2820.17|2820.17|0
1622710070000|2021-06-03 08:47:50|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|2820.42|0
1622710080000|2021-06-03 08:48:00|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|2820.35|0
1622710090000|2021-06-03 08:48:10|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1622710100000|2021-06-03 08:48:20|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|2820.13|0
1622710110000|2021-06-03 08:48:30|2820.03|2820.03|2820.03|2820.03|2820.13|2820.13|2820.03|2820.03|0
1622710140000|2021-06-03 08:49:00|2820.15|2820.15|2820.04|2820.04|2820.15|2820.15|2820.04|2820.04|0
1622710160000|2021-06-03 08:49:20|2820.25|2820.25|2820.18|2820.18|2820.25|2820.25|2820.18|2820.18|0
1622710170000|2021-06-03 08:49:30|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1622710180000|2021-06-03 08:49:40|2820.21|2820.21|2820|2820|2820.21|2820.21|2820|2820|0
1622710190000|2021-06-03 08:49:50|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|2819.79|0
1622710220000|2021-06-03 08:50:20|2819.74|2819.74|2820.08|2820.08|2820.33|2820.33|2819.74|2819.74|0
1622710250000|2021-06-03 08:50:50|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1622710260000|2021-06-03 08:51:00|2820.19|2820.19|2820.1|2820.1|2820.19|2820.19|2819.98|2819.98|0
1622710270000|2021-06-03 08:51:10|2820.23|2820.23|2820.17|2820.17|2820.23|2820.23|2820.17|2820.17|0
1622710290000|2021-06-03 08:51:30|2820.22|2820.22|2820.34|2820.34|2820.34|2820.34|2820.22|2820.22|0
1622710310000|2021-06-03 08:51:50|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1622710320000|2021-06-03 08:52:00|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|2820.31|0
1622710330000|2021-06-03 08:52:10|2820.19|2820.19|2820.06|2820.06|2820.19|2820.19|2820.06|2820.06|0
1622710340000|2021-06-03 08:52:20|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|2819.96|0
1622710350000|2021-06-03 08:52:30|2819.84|2819.84|2819.42|2819.42|2819.84|2819.84|2819.42|2819.42|0
1622710360000|2021-06-03 08:52:40|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1622710370000|2021-06-03 08:52:50|2819.59|2819.59|2819.48|2819.48|2819.59|2819.59|2819.48|2819.48|0
1622710390000|2021-06-03 08:53:10|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1622710400000|2021-06-03 08:53:20|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|2819.63|0
1622710410000|2021-06-03 08:53:30|2819.75|2819.75|2819.65|2819.65|2819.75|2819.75|2819.65|2819.65|0
1622710420000|2021-06-03 08:53:40|2819.95|2819.95|2819.65|2819.65|2819.95|2819.95|2819.65|2819.65|0
1622710430000|2021-06-03 08:53:50|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1622710450000|2021-06-03 08:54:10|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|2819.69|0
1622710460000|2021-06-03 08:54:20|2820.06|2820.06|2820.08|2820.08|2820.08|2820.08|2819.95|2819.95|0
1622710470000|2021-06-03 08:54:30|2819.96|2819.96|2819.54|2819.54|2819.96|2819.96|2819.54|2819.54|0
1622710480000|2021-06-03 08:54:40|2819.34|2819.34|2819.5|2819.5|2819.81|2819.81|2819.34|2819.34|0
1622710490000|2021-06-03 08:54:50|2819.39|2819.39|2819.39|2819.39|2819.39|2819.39|2819.29|2819.29|0
1622710500000|2021-06-03 08:55:00|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|2819.5|0
1622710510000|2021-06-03 08:55:10|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|2819.2|0
1622710520000|2021-06-03 08:55:20|2819.44|2819.44|2819.63|2819.63|2819.63|2819.63|2819.44|2819.44|0
1622710530000|2021-06-03 08:55:30|2819.75|2819.75|2819.49|2819.49|2819.75|2819.75|2819.49|2819.49|0
1622710540000|2021-06-03 08:55:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1622710550000|2021-06-03 08:55:50|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1622710560000|2021-06-03 08:56:00|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.48|2819.48|0
1622710590000|2021-06-03 08:56:30|2819.55|2819.55|2819.76|2819.76|2819.76|2819.76|2819.55|2819.55|0
1622710610000|2021-06-03 08:56:50|2819.63|2819.63|2819.51|2819.51|2819.63|2819.63|2819.38|2819.38|0
1622710620000|2021-06-03 08:57:00|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|2819.71|0
1622710630000|2021-06-03 08:57:10|2819.84|2819.84|2820.08|2820.08|2820.08|2820.08|2819.84|2819.84|0
1622710660000|2021-06-03 08:57:40|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|2819.99|0
1622710670000|2021-06-03 08:57:50|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1622710680000|2021-06-03 08:58:00|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|2819.94|0
1622710690000|2021-06-03 08:58:10|2819.83|2819.83|2820.3|2820.3|2820.44|2820.44|2819.83|2819.83|0
1622710710000|2021-06-03 08:58:30|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|2820.17|0
1622710720000|2021-06-03 08:58:40|2820.04|2820.04|2819.99|2819.99|2820.04|2820.04|2819.99|2819.99|0
1622710750000|2021-06-03 08:59:10|2819.88|2819.88|2819.52|2819.52|2819.99|2819.99|2819.52|2819.52|0
1622710760000|2021-06-03 08:59:20|2819.81|2819.81|2819.5|2819.5|2819.81|2819.81|2819.5|2819.5|0
1622710770000|2021-06-03 08:59:30|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1622710800000|2021-06-03 09:00:00|2819.08|2819.08|2819.12|2819.12|2819.39|2819.39|2819.08|2819.08|0
1622710810000|2021-06-03 09:00:10|2819.17|2819.17|2818.07|2818.07|2819.17|2819.17|2818.07|2818.07|0
1622710820000|2021-06-03 09:00:20|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|2817.94|0
1622710860000|2021-06-03 09:01:00|2817.84|2817.84|2817.84|2817.84|2817.94|2817.94|2817.84|2817.84|0
1622710870000|2021-06-03 09:01:10|2818.04|2818.04|2818.1|2818.1|2818.25|2818.25|2818.04|2818.04|0
1622710880000|2021-06-03 09:01:20|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|2818.04|0
1622710900000|2021-06-03 09:01:40|2818.16|2818.16|2818.04|2818.04|2818.16|2818.16|2818.04|2818.04|0
1622710910000|2021-06-03 09:01:50|2817.97|2817.97|2818.03|2818.03|2818.03|2818.03|2817.8|2817.8|0
1622710920000|2021-06-03 09:02:00|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|2817.91|0
1622710940000|2021-06-03 09:02:20|2817.71|2817.71|2817.6|2817.6|2817.71|2817.71|2817.6|2817.6|0
1622710950000|2021-06-03 09:02:30|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|2817.71|0
1622710970000|2021-06-03 09:02:50|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|2817.83|0
1622711010000|2021-06-03 09:03:30|2817.71|2817.71|2817.25|2817.25|2817.71|2817.71|2817.25|2817.25|0
1622711020000|2021-06-03 09:03:40|2816.95|2816.95|2816.82|2816.82|2816.95|2816.95|2816.82|2816.82|0
1622711030000|2021-06-03 09:03:50|2816.72|2816.72|2816.45|2816.45|2816.72|2816.72|2816.45|2816.45|0
1622711060000|2021-06-03 09:04:20|2816.66|2816.66|2816.76|2816.76|2816.76|2816.76|2816.66|2816.66|0
1622711080000|2021-06-03 09:04:40|2816.45|2816.45|2816.76|2816.76|2816.76|2816.76|2816.45|2816.45|0
1622711090000|2021-06-03 09:04:50|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|2816.47|0
1622711100000|2021-06-03 09:05:00|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|2816.05|0
1622711110000|2021-06-03 09:05:10|2815.74|2815.74|2815.89|2815.89|2815.89|2815.89|2815.74|2815.74|0
1622711140000|2021-06-03 09:05:40|2816.04|2816.04|2816.24|2816.24|2816.24|2816.24|2816.04|2816.04|0
1622711150000|2021-06-03 09:05:50|2817.07|2817.07|2816.96|2816.96|2817.07|2817.07|2816.96|2816.96|0
1622711160000|2021-06-03 09:06:00|2816.72|2816.72|2816.84|2816.84|2816.84|2816.84|2816.72|2816.72|0
1622711170000|2021-06-03 09:06:10|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|2816.94|0
1622711180000|2021-06-03 09:06:20|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|2816.84|0
1622711190000|2021-06-03 09:06:30|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|2816.75|0
1622711200000|2021-06-03 09:06:40|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|2816.8|0
1622711210000|2021-06-03 09:06:50|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|2816.7|0
1622711230000|2021-06-03 09:07:10|2816.49|2816.49|2816.6|2816.6|2816.8|2816.8|2816.37|2816.37|0
1622711240000|2021-06-03 09:07:20|2816.49|2816.49|2817.1|2817.1|2817.21|2817.21|2816.05|2816.05|0
1622711250000|2021-06-03 09:07:30|2817|2817|2816.75|2816.75|2817|2817|2816.65|2816.65|0
1622711260000|2021-06-03 09:07:40|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1622711290000|2021-06-03 09:08:10|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|2816.96|0
1622711300000|2021-06-03 09:08:20|2816.84|2816.84|2816.68|2816.68|2816.84|2816.84|2816.68|2816.68|0
1622711310000|2021-06-03 09:08:30|2816.89|2816.89|2817.2|2817.2|2817.2|2817.2|2816.89|2816.89|0
1622711320000|2021-06-03 09:08:40|2816.99|2816.99|2816.94|2816.94|2816.99|2816.99|2816.94|2816.94|0
1622711330000|2021-06-03 09:08:50|2816.83|2816.83|2816.83|2816.83|2816.94|2816.94|2816.77|2816.77|0
1622711340000|2021-06-03 09:09:00|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|2817.04|0
1622711350000|2021-06-03 09:09:10|2816.93|2816.93|2817.04|2817.04|2817.04|2817.04|2816.93|2816.93|0
1622711360000|2021-06-03 09:09:20|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|2816.98|0
1622711370000|2021-06-03 09:09:30|2817.03|2817.03|2817.14|2817.14|2817.14|2817.14|2817.03|2817.03|0
1622711400000|2021-06-03 09:10:00|2817.24|2817.24|2817.45|2817.45|2817.45|2817.45|2817.24|2817.24|0
1622711420000|2021-06-03 09:10:20|2817.24|2817.24|2816.85|2816.85|2817.29|2817.29|2816.85|2816.85|0
1622711430000|2021-06-03 09:10:30|2816.59|2816.59|2816.99|2816.99|2816.99|2816.99|2816.59|2816.59|0
1622711440000|2021-06-03 09:10:40|2817.04|2817.04|2816.99|2816.99|2817.04|2817.04|2816.99|2816.99|0
1622711450000|2021-06-03 09:10:50|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|2816.88|0
1622711480000|2021-06-03 09:11:20|2816.99|2816.99|2817.09|2817.09|2817.09|2817.09|2816.99|2816.99|0
1622711500000|2021-06-03 09:11:40|2816.78|2816.78|2816.88|2816.88|2817.09|2817.09|2816.78|2816.78|0
1622711510000|2021-06-03 09:11:50|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|2816.83|0
1622711530000|2021-06-03 09:12:10|2817.24|2817.24|2818.02|2818.02|2818.02|2818.02|2817.24|2817.24|0
1622711550000|2021-06-03 09:12:30|2818.15|2818.15|2818.68|2818.68|2818.68|2818.68|2818.15|2818.15|0
1622711570000|2021-06-03 09:12:50|2818.64|2818.64|2818.4|2818.4|2818.64|2818.64|2818.4|2818.4|0
1622711610000|2021-06-03 09:13:30|2818.33|2818.33|2818.21|2818.21|2818.33|2818.33|2818.21|2818.21|0
1622711680000|2021-06-03 09:14:40|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|2818.26|0
1622711690000|2021-06-03 09:14:50|2818.39|2818.39|2818.71|2818.71|2818.71|2818.71|2818.39|2818.39|0
1622711700000|2021-06-03 09:15:00|2818.84|2818.84|2818.93|2818.93|2818.93|2818.93|2818.84|2818.84|0
1622711710000|2021-06-03 09:15:10|2819.1|2819.1|2819.15|2819.15|2819.21|2819.21|2819.1|2819.1|0
1622711740000|2021-06-03 09:15:40|2819.46|2819.46|2819.88|2819.88|2819.88|2819.88|2819.46|2819.46|0
1622711750000|2021-06-03 09:15:50|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|2819.8|0
1622711770000|2021-06-03 09:16:10|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|2819.93|0
1622711800000|2021-06-03 09:16:40|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|2820.06|0
1622711820000|2021-06-03 09:17:00|2819.92|2819.92|2820.24|2820.24|2820.24|2820.24|2819.92|2819.92|0
1622711830000|2021-06-03 09:17:10|2820.18|2820.18|2820.12|2820.12|2820.18|2820.18|2820.12|2820.12|0
1622711840000|2021-06-03 09:17:20|2820.23|2820.23|2820.95|2820.95|2820.95|2820.95|2820.23|2820.23|0
1622711850000|2021-06-03 09:17:30|2820.73|2820.73|2820.57|2820.57|2820.73|2820.73|2820.57|2820.57|0
1622711860000|2021-06-03 09:17:40|2820.67|2820.67|2820.92|2820.92|2820.92|2820.92|2820.67|2820.67|0
1622711870000|2021-06-03 09:17:50|2820.99|2820.99|2820.81|2820.81|2820.99|2820.99|2820.81|2820.81|0
1622711880000|2021-06-03 09:18:00|2820.87|2820.87|2820.76|2820.76|2820.87|2820.87|2820.76|2820.76|0
1622711890000|2021-06-03 09:18:10|2820.71|2820.71|2820.58|2820.58|2820.71|2820.71|2820.58|2820.58|0
1622711900000|2021-06-03 09:18:20|2820.53|2820.53|2820.76|2820.76|2820.76|2820.76|2820.53|2820.53|0
1622711910000|2021-06-03 09:18:30|2820.89|2820.89|2820.38|2820.38|2820.89|2820.89|2820.38|2820.38|0
1622711920000|2021-06-03 09:18:40|2820.27|2820.27|2819.69|2819.69|2820.27|2820.27|2819.69|2819.69|0
1622711930000|2021-06-03 09:18:50|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1622711940000|2021-06-03 09:19:00|2819.69|2819.69|2819.94|2819.94|2820|2820|2819.69|2819.69|0
1622711950000|2021-06-03 09:19:10|2820|2820|2819.95|2819.95|2820.21|2820.21|2819.9|2819.9|0
1622711970000|2021-06-03 09:19:30|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|2820.11|0
1622712000000|2021-06-03 09:20:00|2819.99|2819.99|2819.81|2819.81|2819.99|2819.99|2819.81|2819.81|0
1622712020000|2021-06-03 09:20:20|2819.87|2819.87|2819.13|2819.13|2819.87|2819.87|2819.13|2819.13|0
1622712050000|2021-06-03 09:20:50|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|0
1622712060000|2021-06-03 09:21:00|2818.9|2818.9|2818.7|2818.7|2819.13|2819.13|2818.7|2818.7|0
1622712070000|2021-06-03 09:21:10|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|2818.56|0
1622712080000|2021-06-03 09:21:20|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|2818.76|0
1622712110000|2021-06-03 09:21:50|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|2818.88|0
1622712150000|2021-06-03 09:22:30|2818.93|2818.93|2819|2819|2819|2819|2818.93|2818.93|0
1622712170000|2021-06-03 09:22:50|2818.93|2818.93|2819.04|2819.04|2819.04|2819.04|2818.93|2818.93|0
1622712190000|2021-06-03 09:23:10|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|2819.16|0
1622712200000|2021-06-03 09:23:20|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|2819.37|0
1622712230000|2021-06-03 09:23:50|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|2819.49|0
1622712240000|2021-06-03 09:24:00|2819.64|2819.64|2819.79|2819.79|2819.79|2819.79|2819.64|2819.64|0
1622712270000|2021-06-03 09:24:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1622712280000|2021-06-03 09:24:40|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|2819.91|0
1622712290000|2021-06-03 09:24:50|2820.03|2820.03|2819.97|2819.97|2820.03|2820.03|2819.97|2819.97|0
1622712300000|2021-06-03 09:25:00|2819.87|2819.87|2819.7|2819.7|2819.87|2819.87|2819.7|2819.7|0
1622712320000|2021-06-03 09:25:20|2819.82|2819.82|2819.77|2819.77|2819.82|2819.82|2819.77|2819.77|0
1622712330000|2021-06-03 09:25:30|2819.35|2819.35|2819.25|2819.25|2819.35|2819.35|2819.25|2819.25|0
1622712370000|2021-06-03 09:26:10|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|2819.04|0
1622712380000|2021-06-03 09:26:20|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|2819.15|0
1622712390000|2021-06-03 09:26:30|2819.35|2819.35|2819.46|2819.46|2819.46|2819.46|2819.35|2819.35|0
1622712400000|2021-06-03 09:26:40|2819.77|2819.77|2819.35|2819.35|2819.77|2819.77|2819.15|2819.15|0
1622712410000|2021-06-03 09:26:50|2819.41|2819.41|2819.46|2819.46|2819.46|2819.46|2819.41|2819.41|0
1622712420000|2021-06-03 09:27:00|2819.5|2819.5|2819.63|2819.63|2819.63|2819.63|2819.5|2819.5|0
1622712430000|2021-06-03 09:27:10|2819.5|2819.5|2819.61|2819.61|2819.64|2819.64|2819.5|2819.5|0
1622712440000|2021-06-03 09:27:20|2819.72|2819.72|2819.61|2819.61|2819.72|2819.72|2819.61|2819.61|0
1622712460000|2021-06-03 09:27:40|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|2819.82|0
1622712480000|2021-06-03 09:28:00|2819.99|2819.99|2820.17|2820.17|2820.17|2820.17|2819.93|2819.93|0
1622712490000|2021-06-03 09:28:10|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|2820.23|0
1622712500000|2021-06-03 09:28:20|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|2820.34|0
1622712540000|2021-06-03 09:29:00|2820.24|2820.24|2820.55|2820.55|2820.55|2820.55|2820.24|2820.24|0
1622712580000|2021-06-03 09:29:40|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|2820.61|0
1622712590000|2021-06-03 09:29:50|2820.66|2820.66|2820.77|2820.77|2820.77|2820.77|2820.66|2820.66|0
1622712600000|2021-06-03 09:30:00|2820.88|2820.88|2820.86|2820.86|2821.12|2821.12|2820.86|2820.86|0
1622712610000|2021-06-03 09:30:10|2820.73|2820.73|2820.8|2820.8|2820.85|2820.85|2820.73|2820.73|0
1622712620000|2021-06-03 09:30:20|2820.83|2820.83|2820.63|2820.63|2820.83|2820.83|2820.63|2820.63|0
1622712660000|2021-06-03 09:31:00|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|2820.68|0
1622712670000|2021-06-03 09:31:10|2820.56|2820.56|2820.44|2820.44|2820.56|2820.56|2820.44|2820.44|0
1622712690000|2021-06-03 09:31:30|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1622712710000|2021-06-03 09:31:50|2820.69|2820.69|2820.63|2820.63|2820.69|2820.69|2820.63|2820.63|0
1622712720000|2021-06-03 09:32:00|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|2820.58|0
1622712730000|2021-06-03 09:32:10|2820.5|2820.5|2820.55|2820.55|2820.63|2820.63|2820.5|2820.5|0
1622712770000|2021-06-03 09:32:50|2820.68|2820.68|2820.55|2820.55|2820.68|2820.68|2820.55|2820.55|0
1622712840000|2021-06-03 09:34:00|2820.69|2820.69|2820.74|2820.74|2820.74|2820.74|2820.69|2820.69|0
1622712860000|2021-06-03 09:34:20|2820.69|2820.69|2820.57|2820.57|2820.69|2820.69|2820.57|2820.57|0
1622712910000|2021-06-03 09:35:10|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1622712930000|2021-06-03 09:35:30|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1622712950000|2021-06-03 09:35:50|2820.55|2820.55|2820.34|2820.34|2820.55|2820.55|2820.34|2820.34|0
1622712970000|2021-06-03 09:36:10|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|2820.22|0
1622713080000|2021-06-03 09:38:00|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|2820.05|0
1622713110000|2021-06-03 09:38:30|2820.18|2820.18|2820.41|2820.41|2820.41|2820.41|2820.18|2820.18|0
1622713120000|2021-06-03 09:38:40|2820.2|2820.2|2820.1|2820.1|2820.2|2820.2|2820.1|2820.1|0
1622713130000|2021-06-03 09:38:50|2819.98|2819.98|2819.98|2819.98|2820.1|2820.1|2819.98|2819.98|0
1622713160000|2021-06-03 09:39:20|2819.92|2819.92|2820.07|2820.07|2820.07|2820.07|2819.92|2819.92|0
1622713180000|2021-06-03 09:39:40|2819.95|2819.95|2819.84|2819.84|2819.95|2819.95|2819.84|2819.84|0
1622713190000|2021-06-03 09:39:50|2819.79|2819.79|2819.88|2819.88|2819.88|2819.88|2819.68|2819.68|0
1622713200000|2021-06-03 09:40:00|2819.85|2819.85|2819.9|2819.9|2819.9|2819.9|2819.85|2819.85|0
1622713210000|2021-06-03 09:40:10|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|2819.59|0
1622713240000|2021-06-03 09:40:40|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|2819.54|0
1622713250000|2021-06-03 09:40:50|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1622713260000|2021-06-03 09:41:00|2819.5|2819.5|2819.29|2819.29|2819.5|2819.5|2819.29|2819.29|0
1622713270000|2021-06-03 09:41:10|2819.19|2819.19|2819.08|2819.08|2819.19|2819.19|2819.08|2819.08|0
1622713280000|2021-06-03 09:41:20|2819.21|2819.21|2819.1|2819.1|2819.21|2819.21|2819.1|2819.1|0
1622713290000|2021-06-03 09:41:30|2819.03|2819.03|2819.03|2819.03|2819.03|2819.03|2818.82|2818.82|0
1622713320000|2021-06-03 09:42:00|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|2819.44|0
1622713340000|2021-06-03 09:42:20|2819.81|2819.81|2819.7|2819.7|2819.82|2819.82|2819.7|2819.7|0
1622713350000|2021-06-03 09:42:30|2819.65|2819.65|2819.87|2819.87|2819.87|2819.87|2819.65|2819.65|0
1622713360000|2021-06-03 09:42:40|2819.92|2819.92|2819.82|2819.82|2819.92|2819.92|2819.82|2819.82|0
1622713370000|2021-06-03 09:42:50|2819.87|2819.87|2819.47|2819.47|2819.87|2819.87|2819.47|2819.47|0
1622713380000|2021-06-03 09:43:00|2819.54|2819.54|2819.64|2819.64|2819.64|2819.64|2819.54|2819.54|0
1622713390000|2021-06-03 09:43:10|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|2819.68|0
1622713400000|2021-06-03 09:43:20|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|2819.57|0
1622713440000|2021-06-03 09:44:00|2819.64|2819.64|2819.69|2819.69|2819.69|2819.69|2819.64|2819.64|0
1622713490000|2021-06-03 09:44:50|2819.57|2819.57|2819.39|2819.39|2819.57|2819.57|2819.39|2819.39|0
1622713500000|2021-06-03 09:45:00|2819.28|2819.28|2819.28|2819.28|2819.28|2819.28|2819.18|2819.18|0
1622713510000|2021-06-03 09:45:10|2819.14|2819.14|2819.24|2819.24|2819.24|2819.24|2819.14|2819.14|0
1622713530000|2021-06-03 09:45:30|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|2819.31|0
1622713540000|2021-06-03 09:45:40|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|2819.42|0
1622713550000|2021-06-03 09:45:50|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|2819.29|0
1622713560000|2021-06-03 09:46:00|2819.42|2819.42|2818.86|2818.86|2819.42|2819.42|2818.86|2818.86|0
1622713590000|2021-06-03 09:46:30|2818.76|2818.76|2818.34|2818.34|2818.76|2818.76|2818.08|2818.08|0
1622713600000|2021-06-03 09:46:40|2818.22|2818.22|2817.71|2817.71|2818.22|2818.22|2817.71|2817.71|0
1622713610000|2021-06-03 09:46:50|2817.54|2817.54|2817.57|2817.57|2817.6|2817.6|2817.54|2817.54|0
1622713620000|2021-06-03 09:47:00|2817.26|2817.26|2816.78|2816.78|2817.26|2817.26|2816.78|2816.78|0
1622713630000|2021-06-03 09:47:10|2816.73|2816.73|2816.74|2816.74|2816.78|2816.78|2816.67|2816.67|0
1622713650000|2021-06-03 09:47:30|2816.63|2816.63|2816.63|2816.63|2816.94|2816.94|2816.63|2816.63|0
1622713660000|2021-06-03 09:47:40|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|2816.42|0
1622713670000|2021-06-03 09:47:50|2816.29|2816.29|2816.42|2816.42|2816.42|2816.42|2816.19|2816.19|0
1622713690000|2021-06-03 09:48:10|2816.32|2816.32|2816.42|2816.42|2816.42|2816.42|2816.32|2816.32|0
1622713700000|2021-06-03 09:48:20|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1622713710000|2021-06-03 09:48:30|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1622713720000|2021-06-03 09:48:40|2816.61|2816.61|2816.3|2816.3|2816.61|2816.61|2816.3|2816.3|0
1622713730000|2021-06-03 09:48:50|2816.61|2816.61|2816.46|2816.46|2816.67|2816.67|2816.46|2816.46|0
1622713740000|2021-06-03 09:49:00|2815.72|2815.72|2815.37|2815.37|2815.88|2815.88|2815.37|2815.37|0
1622713760000|2021-06-03 09:49:20|2815.26|2815.26|2815.15|2815.15|2815.26|2815.26|2815.15|2815.15|0
1622713770000|2021-06-03 09:49:30|2815.44|2815.44|2815.3|2815.3|2815.44|2815.44|2815.3|2815.3|0
1622713790000|2021-06-03 09:49:50|2815.44|2815.44|2814.68|2814.68|2815.44|2815.44|2814.68|2814.68|0
1622713800000|2021-06-03 09:50:00|2814.56|2814.56|2814.2|2814.2|2814.68|2814.68|2814.2|2814.2|0
1622713810000|2021-06-03 09:50:10|2814.14|2814.14|2813.96|2813.96|2814.14|2814.14|2813.96|2813.96|0
1622713820000|2021-06-03 09:50:20|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|2813.9|0
1622713840000|2021-06-03 09:50:40|2813.79|2813.79|2813.86|2813.86|2813.86|2813.86|2813.79|2813.79|0
1622713850000|2021-06-03 09:50:50|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|2813.76|0
1622713860000|2021-06-03 09:51:00|2813.96|2813.96|2814.01|2814.01|2814.07|2814.07|2813.96|2813.96|0
1622713880000|2021-06-03 09:51:20|2813.95|2813.95|2813.35|2813.35|2813.95|2813.95|2813.35|2813.35|0
1622713890000|2021-06-03 09:51:30|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|2813.25|0
1622713930000|2021-06-03 09:52:10|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|2813.14|0
1622713940000|2021-06-03 09:52:20|2813.2|2813.2|2812.78|2812.78|2813.2|2813.2|2812.78|2812.78|0
1622713950000|2021-06-03 09:52:30|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|2812.73|0
1622713960000|2021-06-03 09:52:40|2812.62|2812.62|2812.79|2812.79|2812.79|2812.79|2812.62|2812.62|0
1622713970000|2021-06-03 09:52:50|2812.68|2812.68|2812.73|2812.73|2812.73|2812.73|2812.68|2812.68|0
1622714000000|2021-06-03 09:53:20|2812.42|2812.42|2811.16|2811.16|2812.84|2812.84|2811.16|2811.16|0
1622714010000|2021-06-03 09:53:30|2811.26|2811.26|2811.26|2811.26|2811.57|2811.57|2811.26|2811.26|0
1622714020000|2021-06-03 09:53:40|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|2811.47|0
1622714030000|2021-06-03 09:53:50|2811.75|2811.75|2811.64|2811.64|2811.75|2811.75|2811.33|2811.33|0
1622714040000|2021-06-03 09:54:00|2811.75|2811.75|2811.85|2811.85|2811.85|2811.85|2811.75|2811.75|0
1622714050000|2021-06-03 09:54:10|2812.16|2812.16|2812.06|2812.06|2812.16|2812.16|2812.06|2812.06|0
1622714060000|2021-06-03 09:54:20|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1622714070000|2021-06-03 09:54:30|2812.11|2812.11|2811.99|2811.99|2812.11|2812.11|2811.99|2811.99|0
1622714080000|2021-06-03 09:54:40|2812.06|2812.06|2811.99|2811.99|2812.06|2812.06|2811.99|2811.99|0
1622714110000|2021-06-03 09:55:10|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|2811.87|0
1622714130000|2021-06-03 09:55:30|2812.18|2812.18|2811.77|2811.77|2812.18|2812.18|2811.77|2811.77|0
1622714160000|2021-06-03 09:56:00|2811.89|2811.89|2812.1|2812.1|2812.1|2812.1|2811.89|2811.89|0
1622714170000|2021-06-03 09:56:10|2812.2|2812.2|2812.32|2812.32|2812.32|2812.32|2812.2|2812.2|0
1622714180000|2021-06-03 09:56:20|2812.81|2812.81|2812.58|2812.58|2812.81|2812.81|2812.58|2812.58|0
1622714190000|2021-06-03 09:56:30|2812.52|2812.52|2812.56|2812.56|2812.56|2812.56|2812.35|2812.35|0
1622714200000|2021-06-03 09:56:40|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|2812.51|0
1622714240000|2021-06-03 09:57:20|2812.38|2812.38|2812.14|2812.14|2812.38|2812.38|2812.14|2812.14|0
1622714250000|2021-06-03 09:57:30|2812.07|2812.07|2812|2812|2812.07|2812.07|2812|2812|0
1622714260000|2021-06-03 09:57:40|2812.07|2812.07|2812.15|2812.15|2812.15|2812.15|2812.07|2812.07|0
1622714270000|2021-06-03 09:57:50|2812.18|2812.18|2811.66|2811.66|2812.18|2812.18|2811.66|2811.66|0
1622714280000|2021-06-03 09:58:00|2811.42|2811.42|2811.38|2811.38|2811.42|2811.42|2811.31|2811.31|0
1622714290000|2021-06-03 09:58:10|2811.27|2811.27|2811.38|2811.38|2811.38|2811.38|2811.27|2811.27|0
1622714310000|2021-06-03 09:58:30|2811.48|2811.48|2811.65|2811.65|2811.65|2811.65|2811.43|2811.43|0
1622714320000|2021-06-03 09:58:40|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|2811.9|0
1622714330000|2021-06-03 09:58:50|2811.73|2811.73|2811.67|2811.67|2811.73|2811.73|2811.67|2811.67|0
1622714340000|2021-06-03 09:59:00|2811.47|2811.47|2811.4|2811.4|2811.47|2811.47|2811.4|2811.4|0
1622714350000|2021-06-03 09:59:10|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|2811.61|0
1622714360000|2021-06-03 09:59:20|2811.52|2811.52|2811.64|2811.64|2811.64|2811.64|2811.52|2811.52|0
1622714400000|2021-06-03 10:00:00|2811.12|2811.12|2810.93|2810.93|2811.21|2811.21|2810.93|2810.93|0
1622714410000|2021-06-03 10:00:10|2810.58|2810.58|2810.87|2810.87|2810.97|2810.97|2810.58|2810.58|0
1622714420000|2021-06-03 10:00:20|2810.75|2810.75|2810.82|2810.82|2810.82|2810.82|2810.75|2810.75|0
1622714430000|2021-06-03 10:00:30|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|2810.77|0
1622714440000|2021-06-03 10:00:40|2810.64|2810.64|2810.59|2810.59|2810.64|2810.64|2810.59|2810.59|0
1622714470000|2021-06-03 10:01:10|2810.34|2810.34|2810.08|2810.08|2810.34|2810.34|2810.08|2810.08|0
1622714490000|2021-06-03 10:01:30|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|2809.95|0
1622714500000|2021-06-03 10:01:40|2809.9|2809.9|2809.79|2809.79|2809.9|2809.9|2809.79|2809.79|0
1622714530000|2021-06-03 10:02:10|2809.69|2809.69|2809.59|2809.59|2809.69|2809.69|2809.59|2809.59|0
1622714540000|2021-06-03 10:02:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1622714560000|2021-06-03 10:02:40|2809.6|2809.6|2809.64|2809.64|2809.71|2809.71|2809.6|2809.6|0
1622714580000|2021-06-03 10:03:00|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|2809.33|0
1622714590000|2021-06-03 10:03:10|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1622714600000|2021-06-03 10:03:20|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|2808.95|0
1622714610000|2021-06-03 10:03:30|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|2808.64|0
1622714620000|2021-06-03 10:03:40|2808.52|2808.52|2808.56|2808.56|2808.73|2808.73|2808.42|2808.42|0
1622714630000|2021-06-03 10:03:50|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|2808.44|0
1622714640000|2021-06-03 10:04:00|2808.49|2808.49|2809.32|2809.32|2809.32|2809.32|2808.39|2808.39|0
1622714650000|2021-06-03 10:04:10|2809.38|2809.38|2809.85|2809.85|2809.85|2809.85|2809.38|2809.38|0
1622714660000|2021-06-03 10:04:20|2809.74|2809.74|2809|2809|2809.74|2809.74|2809|2809|0
1622714680000|2021-06-03 10:04:40|2808.28|2808.28|2808.21|2808.21|2808.28|2808.28|2808.21|2808.21|0
1622714690000|2021-06-03 10:04:50|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|2808.31|0
1622714700000|2021-06-03 10:05:00|2808.52|2808.52|2808.83|2808.83|2808.83|2808.83|2808.52|2808.52|0
1622714720000|2021-06-03 10:05:20|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1622714730000|2021-06-03 10:05:30|2809.09|2809.09|2808.98|2808.98|2809.09|2809.09|2808.98|2808.98|0
1622714740000|2021-06-03 10:05:40|2808.83|2808.83|2808.62|2808.62|2808.83|2808.83|2808.62|2808.62|0
1622714750000|2021-06-03 10:05:50|2808.66|2808.66|2807.72|2807.72|2808.66|2808.66|2807.72|2807.72|0
1622714760000|2021-06-03 10:06:00|2807.66|2807.66|2806.12|2806.12|2807.66|2807.66|2805.93|2805.93|0
1622714770000|2021-06-03 10:06:10|2806.06|2806.06|2805.63|2805.63|2806.06|2806.06|2805.63|2805.63|0
1622714780000|2021-06-03 10:06:20|2805.14|2805.14|2805.38|2805.38|2805.38|2805.38|2805.01|2805.01|0
1622714790000|2021-06-03 10:06:30|2805.09|2805.09|2804.89|2804.89|2805.09|2805.09|2804.89|2804.89|0
1622714800000|2021-06-03 10:06:40|2805.05|2805.05|2805.31|2805.31|2805.51|2805.51|2804.89|2804.89|0
1622714820000|2021-06-03 10:07:00|2805.43|2805.43|2805.16|2805.16|2805.43|2805.43|2805.16|2805.16|0
1622714840000|2021-06-03 10:07:20|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|2805.02|0
1622714850000|2021-06-03 10:07:30|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|2805.11|0
1622714860000|2021-06-03 10:07:40|2805.14|2805.14|2805.09|2805.09|2805.2|2805.2|2805.09|2805.09|0
1622714870000|2021-06-03 10:07:50|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|2805.14|0
1622714880000|2021-06-03 10:08:00|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|2805.26|0
1622714890000|2021-06-03 10:08:10|2805.05|2805.05|2805.47|2805.47|2805.48|2805.48|2805.05|2805.05|0
1622714900000|2021-06-03 10:08:20|2805.41|2805.41|2805.3|2805.3|2805.41|2805.41|2805.3|2805.3|0
1622714910000|2021-06-03 10:08:30|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|2805.25|0
1622714920000|2021-06-03 10:08:40|2805.03|2805.03|2805.09|2805.09|2805.09|2805.09|2804.98|2804.98|0
1622714930000|2021-06-03 10:08:50|2805.03|2805.03|2804.82|2804.82|2805.03|2805.03|2804.82|2804.82|0
1622714940000|2021-06-03 10:09:00|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|2804.89|0
1622714950000|2021-06-03 10:09:10|2804.78|2804.78|2804.16|2804.16|2804.78|2804.78|2804.16|2804.16|0
1622714960000|2021-06-03 10:09:20|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|2804.06|0
1622714970000|2021-06-03 10:09:30|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1622714980000|2021-06-03 10:09:40|2803.9|2803.9|2804.01|2804.01|2804.01|2804.01|2803.9|2803.9|0
1622715000000|2021-06-03 10:10:00|2803.88|2803.88|2803.61|2803.61|2803.88|2803.88|2803.61|2803.61|0
1622715010000|2021-06-03 10:10:10|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1622715020000|2021-06-03 10:10:20|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|2803.6|0
1622715030000|2021-06-03 10:10:30|2803.5|2803.5|2803.45|2803.45|2803.5|2803.5|2803.45|2803.45|0
1622715040000|2021-06-03 10:10:40|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|2803.13|0
1622715050000|2021-06-03 10:10:50|2803.08|2803.08|2803.01|2803.01|2803.08|2803.08|2803.01|2803.01|0
1622715070000|2021-06-03 10:11:10|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1622715100000|2021-06-03 10:11:40|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1622715110000|2021-06-03 10:11:50|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1622715120000|2021-06-03 10:12:00|2802.79|2802.79|2802.65|2802.65|2802.79|2802.79|2802.65|2802.65|0
1622715130000|2021-06-03 10:12:10|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1622715140000|2021-06-03 10:12:20|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|2802.46|0
1622715150000|2021-06-03 10:12:30|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1622715160000|2021-06-03 10:12:40|2802.57|2802.57|2802.7|2802.7|2802.7|2802.7|2802.57|2802.57|0
1622715170000|2021-06-03 10:12:50|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1622715180000|2021-06-03 10:13:00|2802.76|2802.76|2802.83|2802.83|2802.83|2802.83|2802.71|2802.71|0
1622715190000|2021-06-03 10:13:10|2802.71|2802.71|2803.13|2803.13|2803.13|2803.13|2802.71|2802.71|0
1622715200000|2021-06-03 10:13:20|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1622715210000|2021-06-03 10:13:30|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|2802.95|0
1622715220000|2021-06-03 10:13:40|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1622715230000|2021-06-03 10:13:50|2802.82|2802.82|2802.77|2802.77|2802.82|2802.82|2802.77|2802.77|0
1622715240000|2021-06-03 10:14:00|2802.71|2802.71|2802.39|2802.39|2802.71|2802.71|2802.39|2802.39|0
1622715270000|2021-06-03 10:14:30|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1622715310000|2021-06-03 10:15:10|2802.28|2802.28|2802.22|2802.22|2802.28|2802.28|2802.22|2802.22|0
1622715340000|2021-06-03 10:15:40|2802.17|2802.17|2802.22|2802.22|2802.22|2802.22|2802.17|2802.17|0
1622715370000|2021-06-03 10:16:10|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|2802.16|0
1622715380000|2021-06-03 10:16:20|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1622715390000|2021-06-03 10:16:30|2801.95|2801.95|2801.84|2801.84|2802.05|2802.05|2801.84|2801.84|0
1622715410000|2021-06-03 10:16:50|2801.8|2801.8|2801.7|2801.7|2801.8|2801.8|2801.6|2801.6|0
1622715430000|2021-06-03 10:17:10|2802.11|2802.11|2801.8|2801.8|2802.11|2802.11|2801.8|2801.8|0
1622715440000|2021-06-03 10:17:20|2801.91|2801.91|2801.8|2801.8|2801.91|2801.91|2801.8|2801.8|0
1622715450000|2021-06-03 10:17:30|2802|2802|2802|2802|2802|2802|2802|2802|0
1622715460000|2021-06-03 10:17:40|2801.86|2801.86|2801.92|2801.92|2801.92|2801.92|2801.86|2801.86|0
1622715470000|2021-06-03 10:17:50|2801.98|2801.98|2801.93|2801.93|2801.98|2801.98|2801.93|2801.93|0
1622715490000|2021-06-03 10:18:10|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|2801.87|0
1622715500000|2021-06-03 10:18:20|2801.99|2801.99|2802.05|2802.05|2802.05|2802.05|2801.99|2801.99|0
1622715510000|2021-06-03 10:18:30|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1622715520000|2021-06-03 10:18:40|2802.23|2802.23|2801.98|2801.98|2802.23|2802.23|2801.98|2801.98|0
1622715530000|2021-06-03 10:18:50|2802.04|2802.04|2801.85|2801.85|2802.04|2802.04|2801.85|2801.85|0
1622715550000|2021-06-03 10:19:10|2802.16|2802.16|2802.32|2802.32|2802.57|2802.57|2802.16|2802.16|0
1622715560000|2021-06-03 10:19:20|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|2802.38|0
1622715570000|2021-06-03 10:19:30|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1622715580000|2021-06-03 10:19:40|2802.48|2802.48|2802.64|2802.64|2802.64|2802.64|2802.48|2802.48|0
1622715590000|2021-06-03 10:19:50|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|0
1622715600000|2021-06-03 10:20:00|2802.48|2802.48|2803.63|2803.63|2803.63|2803.63|2802.48|2802.48|0
1622715610000|2021-06-03 10:20:10|2803.68|2803.68|2803.63|2803.63|2803.76|2803.76|2803.63|2803.63|0
1622715620000|2021-06-03 10:20:20|2803.74|2803.74|2803.86|2803.86|2803.86|2803.86|2803.74|2803.74|0
1622715630000|2021-06-03 10:20:30|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|2803.99|0
1622715640000|2021-06-03 10:20:40|2803.93|2803.93|2803.83|2803.83|2803.93|2803.93|2803.83|2803.83|0
1622715650000|2021-06-03 10:20:50|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1622715660000|2021-06-03 10:21:00|2804|2804|2803.96|2803.96|2804|2804|2803.96|2803.96|0
1622715680000|2021-06-03 10:21:20|2803.8|2803.8|2804.79|2804.79|2804.79|2804.79|2803.8|2803.8|0
1622715690000|2021-06-03 10:21:30|2805.1|2805.1|2805.2|2805.2|2805.2|2805.2|2805.1|2805.1|0
1622715700000|2021-06-03 10:21:40|2805|2805|2805.31|2805.31|2805.31|2805.31|2805|2805|0
1622715710000|2021-06-03 10:21:50|2804.89|2804.89|2804.69|2804.69|2804.89|2804.89|2804.69|2804.69|0
1622715730000|2021-06-03 10:22:10|2805|2805|2804.89|2804.89|2805|2805|2804.89|2804.89|0
1622715740000|2021-06-03 10:22:20|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|2805.04|0
1622715750000|2021-06-03 10:22:30|2805.16|2805.16|2805.75|2805.75|2805.75|2805.75|2805.16|2805.16|0
1622715770000|2021-06-03 10:22:50|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1622715780000|2021-06-03 10:23:00|2806|2806|2806.16|2806.16|2806.16|2806.16|2806|2806|0
1622715790000|2021-06-03 10:23:10|2806.47|2806.47|2806.37|2806.37|2806.47|2806.47|2806.37|2806.37|0
1622715800000|2021-06-03 10:23:20|2806.43|2806.43|2806.38|2806.38|2806.43|2806.43|2806.38|2806.38|0
1622715810000|2021-06-03 10:23:30|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|2806.17|0
1622715820000|2021-06-03 10:23:40|2806.28|2806.28|2806.33|2806.33|2806.33|2806.33|2806.28|2806.28|0
1622715840000|2021-06-03 10:24:00|2806.95|2806.95|2807.33|2807.33|2807.54|2807.54|2806.69|2806.69|0
1622715850000|2021-06-03 10:24:10|2807.22|2807.22|2807.01|2807.01|2807.42|2807.42|2807.01|2807.01|0
1622715860000|2021-06-03 10:24:20|2807.13|2807.13|2807.03|2807.03|2807.13|2807.13|2806.82|2806.82|0
1622715870000|2021-06-03 10:24:30|2807.24|2807.24|2807.34|2807.34|2807.34|2807.34|2807.24|2807.24|0
1622715900000|2021-06-03 10:25:00|2807.4|2807.4|2807.18|2807.18|2807.51|2807.51|2807.18|2807.18|0
1622715910000|2021-06-03 10:25:10|2807.07|2807.07|2807.33|2807.33|2807.39|2807.39|2806.87|2806.87|0
1622715920000|2021-06-03 10:25:20|2806.92|2806.92|2806.77|2806.77|2806.92|2806.92|2806.77|2806.77|0
1622715930000|2021-06-03 10:25:30|2806.52|2806.52|2806.93|2806.93|2807.04|2807.04|2806.52|2806.52|0
1622715950000|2021-06-03 10:25:50|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1622715960000|2021-06-03 10:26:00|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|2806.82|0
1622715980000|2021-06-03 10:26:20|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1622715990000|2021-06-03 10:26:30|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|2807.07|0
1622716000000|2021-06-03 10:26:40|2807.01|2807.01|2806.64|2806.64|2807.01|2807.01|2806.64|2806.64|0
1622716010000|2021-06-03 10:26:50|2806.43|2806.43|2806.43|2806.43|2806.43|2806.43|2806.12|2806.12|0
1622716020000|2021-06-03 10:27:00|2806.22|2806.22|2806.64|2806.64|2806.64|2806.64|2806.22|2806.22|0
1622716030000|2021-06-03 10:27:10|2806.43|2806.43|2806.64|2806.64|2806.64|2806.64|2806.43|2806.43|0
1622716040000|2021-06-03 10:27:20|2806.84|2806.84|2806.74|2806.74|2806.84|2806.84|2806.74|2806.74|0
1622716050000|2021-06-03 10:27:30|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|2806.84|0
1622716070000|2021-06-03 10:27:50|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1622716080000|2021-06-03 10:28:00|2806.95|2806.95|2806.99|2806.99|2807.15|2807.15|2806.95|2806.95|0
1622716090000|2021-06-03 10:28:10|2807.1|2807.1|2806.99|2806.99|2807.1|2807.1|2806.99|2806.99|0
1622716100000|2021-06-03 10:28:20|2806.93|2806.93|2806.93|2806.93|2807.04|2807.04|2806.93|2806.93|0
1622716110000|2021-06-03 10:28:30|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|2806.79|0
1622716120000|2021-06-03 10:28:40|2806.89|2806.89|2806.79|2806.79|2806.89|2806.89|2806.68|2806.68|0
1622716130000|2021-06-03 10:28:50|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|2806.91|0
1622716140000|2021-06-03 10:29:00|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1622716160000|2021-06-03 10:29:20|2807.12|2807.12|2807.01|2807.01|2807.12|2807.12|2807.01|2807.01|0
1622716170000|2021-06-03 10:29:30|2806.19|2806.19|2805.94|2805.94|2806.46|2806.46|2805.94|2805.94|0
1622716180000|2021-06-03 10:29:40|2805.84|2805.84|2806.04|2806.04|2806.25|2806.25|2805.73|2805.73|0
1622716190000|2021-06-03 10:29:50|2805.63|2805.63|2805.89|2805.89|2805.89|2805.89|2805.57|2805.57|0
1622716200000|2021-06-03 10:30:00|2805.57|2805.57|2805.97|2805.97|2806.23|2806.23|2805.51|2805.51|0
1622716210000|2021-06-03 10:30:10|2806.38|2806.38|2805.66|2805.66|2806.38|2806.38|2805.66|2805.66|0
1622716220000|2021-06-03 10:30:20|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|2805.6|0
1622716240000|2021-06-03 10:30:40|2805.53|2805.53|2805.2|2805.2|2805.53|2805.53|2805.2|2805.2|0
1622716250000|2021-06-03 10:30:50|2805.15|2805.15|2805.09|2805.09|2805.15|2805.15|2805.09|2805.09|0
1622716260000|2021-06-03 10:31:00|2805.3|2805.3|2805.56|2805.56|2805.56|2805.56|2805.3|2805.3|0
1622716270000|2021-06-03 10:31:10|2805.46|2805.46|2806.04|2806.04|2806.04|2806.04|2805.46|2805.46|0
1622716280000|2021-06-03 10:31:20|2805.94|2805.94|2806.14|2806.14|2806.14|2806.14|2805.94|2805.94|0
1622716290000|2021-06-03 10:31:30|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|2806.35|0
1622716300000|2021-06-03 10:31:40|2806.45|2806.45|2806.46|2806.46|2806.46|2806.46|2806.4|2806.4|0
1622716310000|2021-06-03 10:31:50|2806.9|2806.9|2807.21|2807.21|2807.21|2807.21|2806.9|2806.9|0
1622716320000|2021-06-03 10:32:00|2807.15|2807.15|2807.36|2807.36|2807.36|2807.36|2806.95|2806.95|0
1622716330000|2021-06-03 10:32:10|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1622716340000|2021-06-03 10:32:20|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|2807.25|0
1622716350000|2021-06-03 10:32:30|2807.35|2807.35|2807.25|2807.25|2807.35|2807.35|2807.25|2807.25|0
1622716360000|2021-06-03 10:32:40|2807.19|2807.19|2807.03|2807.03|2807.19|2807.19|2807.03|2807.03|0
1622716380000|2021-06-03 10:33:00|2807.16|2807.16|2807.28|2807.28|2807.28|2807.28|2807.16|2807.16|0
1622716400000|2021-06-03 10:33:20|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|2806.86|0
1622716410000|2021-06-03 10:33:30|2806.76|2806.76|2806.14|2806.14|2806.76|2806.76|2806.14|2806.14|0
1622716420000|2021-06-03 10:33:40|2806.24|2806.24|2806.17|2806.17|2806.79|2806.79|2806.17|2806.17|0
1622716430000|2021-06-03 10:33:50|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1622716440000|2021-06-03 10:34:00|2805.86|2805.86|2806.51|2806.51|2806.51|2806.51|2805.75|2805.75|0
1622716450000|2021-06-03 10:34:10|2807.03|2807.03|2806.72|2806.72|2807.03|2807.03|2806.72|2806.72|0
1622716460000|2021-06-03 10:34:20|2806.62|2806.62|2806.72|2806.72|2806.93|2806.93|2806.62|2806.62|0
1622716470000|2021-06-03 10:34:30|2806.67|2806.67|2806.27|2806.27|2806.67|2806.67|2806.27|2806.27|0
1622716480000|2021-06-03 10:34:40|2806.19|2806.19|2806.3|2806.3|2806.3|2806.3|2806.19|2806.19|0
1622716490000|2021-06-03 10:34:50|2806.44|2806.44|2806.49|2806.49|2806.49|2806.49|2806.44|2806.44|0
1622716520000|2021-06-03 10:35:20|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|2806.38|0
1622716530000|2021-06-03 10:35:30|2806.25|2806.25|2805.94|2805.94|2806.25|2806.25|2805.94|2805.94|0
1622716540000|2021-06-03 10:35:40|2805.84|2805.84|2805.79|2805.79|2805.84|2805.84|2805.79|2805.79|0
1622716550000|2021-06-03 10:35:50|2806.1|2806.1|2806.3|2806.3|2806.3|2806.3|2805.89|2805.89|0
1622716560000|2021-06-03 10:36:00|2806.2|2806.2|2806.36|2806.36|2806.36|2806.36|2805.99|2805.99|0
1622716570000|2021-06-03 10:36:10|2806.46|2806.46|2806.53|2806.53|2806.53|2806.53|2806.46|2806.46|0
1622716580000|2021-06-03 10:36:20|2806.42|2806.42|2806.59|2806.59|2806.63|2806.63|2806.37|2806.37|0
1622716590000|2021-06-03 10:36:30|2806.7|2806.7|2806.44|2806.44|2806.7|2806.7|2806.39|2806.39|0
1622716600000|2021-06-03 10:36:40|2806.56|2806.56|2806.72|2806.72|2806.97|2806.97|2806.56|2806.56|0
1622716610000|2021-06-03 10:36:50|2806.66|2806.66|2806.14|2806.14|2806.66|2806.66|2806.14|2806.14|0
1622716620000|2021-06-03 10:37:00|2806.21|2806.21|2805.92|2805.92|2806.35|2806.35|2805.92|2805.92|0
1622716630000|2021-06-03 10:37:10|2805.81|2805.81|2805.75|2805.75|2805.81|2805.81|2805.75|2805.75|0
1622716640000|2021-06-03 10:37:20|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1622716670000|2021-06-03 10:37:50|2805.59|2805.59|2805.54|2805.54|2805.59|2805.59|2805.54|2805.54|0
1622716680000|2021-06-03 10:38:00|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1622716720000|2021-06-03 10:38:40|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1622716740000|2021-06-03 10:39:00|2805.27|2805.27|2805.35|2805.35|2805.48|2805.48|2805.27|2805.27|0
1622716750000|2021-06-03 10:39:10|2805.28|2805.28|2805.13|2805.13|2805.28|2805.28|2805.13|2805.13|0
1622716760000|2021-06-03 10:39:20|2805.03|2805.03|2804.93|2804.93|2805.03|2805.03|2804.93|2804.93|0
1622716770000|2021-06-03 10:39:30|2804.82|2804.82|2804.58|2804.58|2804.82|2804.82|2804.58|2804.58|0
1622716790000|2021-06-03 10:39:50|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|2804.52|0
1622716800000|2021-06-03 10:40:00|2804.47|2804.47|2804.09|2804.09|2804.47|2804.47|2804.09|2804.09|0
1622716810000|2021-06-03 10:40:10|2803.97|2803.97|2803.79|2803.79|2803.97|2803.97|2803.79|2803.79|0
1622716830000|2021-06-03 10:40:30|2803.67|2803.67|2803.54|2803.54|2803.67|2803.67|2803.54|2803.54|0
1622716850000|2021-06-03 10:40:50|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1622716860000|2021-06-03 10:41:00|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1622716880000|2021-06-03 10:41:20|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1622716900000|2021-06-03 10:41:40|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.62|2802.62|0
1622716910000|2021-06-03 10:41:50|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1622716940000|2021-06-03 10:42:20|2802.59|2802.59|2802.53|2802.53|2802.59|2802.59|2802.53|2802.53|0
1622716960000|2021-06-03 10:42:40|2802.64|2802.64|2802.53|2802.53|2802.64|2802.64|2802.53|2802.53|0
1622716970000|2021-06-03 10:42:50|2802.37|2802.37|2802.5|2802.5|2802.5|2802.5|2802.37|2802.37|0
1622716980000|2021-06-03 10:43:00|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1622717000000|2021-06-03 10:43:20|2802.08|2802.08|2801.93|2801.93|2802.08|2802.08|2801.93|2801.93|0
1622717010000|2021-06-03 10:43:30|2801.83|2801.83|2801.93|2801.93|2801.93|2801.93|2801.83|2801.83|0
1622717030000|2021-06-03 10:43:50|2802.04|2802.04|2802.24|2802.24|2802.24|2802.24|2802.04|2802.04|0
1622717040000|2021-06-03 10:44:00|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|2802.48|0
1622717070000|2021-06-03 10:44:30|2802.54|2802.54|2802.48|2802.48|2802.54|2802.54|2802.48|2802.48|0
1622717080000|2021-06-03 10:44:40|2802.37|2802.37|2802.48|2802.48|2803|2803|2802.37|2802.37|0
1622717090000|2021-06-03 10:44:50|2802.38|2802.38|2801.64|2801.64|2802.41|2802.41|2801.64|2801.64|0
1622717100000|2021-06-03 10:45:00|2801.68|2801.68|2801.61|2801.61|2801.71|2801.71|2801.61|2801.61|0
1622717110000|2021-06-03 10:45:10|2801.71|2801.71|2801.81|2801.81|2801.92|2801.92|2801.71|2801.71|0
1622717120000|2021-06-03 10:45:20|2801.93|2801.93|2802.06|2802.06|2802.18|2802.18|2801.93|2801.93|0
1622717130000|2021-06-03 10:45:30|2802.16|2802.16|2802.46|2802.46|2802.46|2802.46|2802.16|2802.16|0
1622717140000|2021-06-03 10:45:40|2802.38|2802.38|2802.31|2802.31|2802.38|2802.38|2802.27|2802.27|0
1622717160000|2021-06-03 10:46:00|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1622717170000|2021-06-03 10:46:10|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|2802.56|0
1622717180000|2021-06-03 10:46:20|2802.61|2802.61|2802.56|2802.56|2802.61|2802.61|2802.56|2802.56|0
1622717200000|2021-06-03 10:46:40|2802.67|2802.67|2802.72|2802.72|2802.72|2802.72|2802.67|2802.67|0
1622717210000|2021-06-03 10:46:50|2802.84|2802.84|2802.96|2802.96|2802.96|2802.96|2802.84|2802.84|0
1622717230000|2021-06-03 10:47:10|2802.84|2802.84|2802.66|2802.66|2802.84|2802.84|2802.66|2802.66|0
1622717240000|2021-06-03 10:47:20|2802.71|2802.71|2802.6|2802.6|2802.71|2802.71|2802.6|2802.6|0
1622717250000|2021-06-03 10:47:30|2802.54|2802.54|2802.6|2802.6|2802.6|2802.6|2802.54|2802.54|0
1622717260000|2021-06-03 10:47:40|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|2802.53|0
1622717270000|2021-06-03 10:47:50|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|2802.47|0
1622717280000|2021-06-03 10:48:00|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1622717290000|2021-06-03 10:48:10|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|2802.31|0
1622717330000|2021-06-03 10:48:50|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|2802.27|0
1622717340000|2021-06-03 10:49:00|2802.33|2802.33|2802.4|2802.4|2802.4|2802.4|2802.33|2802.33|0
1622717350000|2021-06-03 10:49:10|2802.46|2802.46|2802.41|2802.41|2802.46|2802.46|2802.31|2802.31|0
1622717370000|2021-06-03 10:49:30|2802.38|2802.38|2803.03|2803.03|2803.03|2803.03|2802.38|2802.38|0
1622717380000|2021-06-03 10:49:40|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1622717400000|2021-06-03 10:50:00|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1622717410000|2021-06-03 10:50:10|2802.77|2802.77|2802.37|2802.37|2802.77|2802.77|2802.37|2802.37|0
1622717430000|2021-06-03 10:50:30|2802.26|2802.26|2802.31|2802.31|2802.31|2802.31|2802.26|2802.26|0
1622717440000|2021-06-03 10:50:40|2802.24|2802.24|2802.18|2802.18|2802.24|2802.24|2802.18|2802.18|0
1622717450000|2021-06-03 10:50:50|2802.07|2802.07|2802.37|2802.37|2802.37|2802.37|2802.07|2802.07|0
1622717460000|2021-06-03 10:51:00|2802.58|2802.58|2802.44|2802.44|2802.58|2802.58|2802.44|2802.44|0
1622717480000|2021-06-03 10:51:20|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|2802.39|0
1622717490000|2021-06-03 10:51:30|2802.65|2802.65|2802.78|2802.78|2802.78|2802.78|2802.65|2802.65|0
1622717500000|2021-06-03 10:51:40|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1622717520000|2021-06-03 10:52:00|2802.9|2802.9|2803.41|2803.41|2803.41|2803.41|2802.9|2802.9|0
1622717530000|2021-06-03 10:52:10|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1622717540000|2021-06-03 10:52:20|2803.41|2803.41|2803.41|2803.41|2803.46|2803.46|2803.41|2803.41|0
1622717550000|2021-06-03 10:52:30|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1622717560000|2021-06-03 10:52:40|2803.68|2803.68|2803.8|2803.8|2803.8|2803.8|2803.68|2803.68|0
1622717570000|2021-06-03 10:52:50|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|2803.68|0
1622717580000|2021-06-03 10:53:00|2803.56|2803.56|2803.49|2803.49|2803.56|2803.56|2803.49|2803.49|0
1622717600000|2021-06-03 10:53:20|2803.6|2803.6|2803.59|2803.59|2803.8|2803.8|2803.59|2803.59|0
1622717620000|2021-06-03 10:53:40|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|2803.56|0
1622717640000|2021-06-03 10:54:00|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1622717650000|2021-06-03 10:54:10|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1622717660000|2021-06-03 10:54:20|2803.56|2803.56|2803.14|2803.14|2803.56|2803.56|2803.14|2803.14|0
1622717680000|2021-06-03 10:54:40|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1622717700000|2021-06-03 10:55:00|2803.26|2803.26|2803.31|2803.31|2803.31|2803.31|2803.26|2803.26|0
1622717710000|2021-06-03 10:55:10|2803.17|2803.17|2803.02|2803.02|2803.17|2803.17|2803.02|2803.02|0
1622717720000|2021-06-03 10:55:20|2802.86|2802.86|2802.8|2802.8|2802.86|2802.86|2802.8|2802.8|0
1622717730000|2021-06-03 10:55:30|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|2802.75|0
1622717740000|2021-06-03 10:55:40|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|2802.81|0
1622717750000|2021-06-03 10:55:50|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|2802.7|0
1622717760000|2021-06-03 10:56:00|2802.64|2802.64|2802.83|2802.83|2802.83|2802.83|2802.64|2802.64|0
1622717770000|2021-06-03 10:56:10|2802.89|2802.89|2802.94|2802.94|2802.94|2802.94|2802.89|2802.89|0
1622717780000|2021-06-03 10:56:20|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1622717800000|2021-06-03 10:56:40|2802.8|2802.8|2802.55|2802.55|2802.8|2802.8|2802.55|2802.55|0
1622717820000|2021-06-03 10:57:00|2802.44|2802.44|2802.83|2802.83|2802.83|2802.83|2802.44|2802.44|0
1622717830000|2021-06-03 10:57:10|2802.9|2802.9|2802.94|2802.94|2802.94|2802.94|2802.9|2802.9|0
1622717850000|2021-06-03 10:57:30|2803.05|2803.05|2803.05|2803.05|2803.05|2803.05|2802.92|2802.92|0
1622717870000|2021-06-03 10:57:50|2802.89|2802.89|2802.68|2802.68|2802.89|2802.89|2802.54|2802.54|0
1622717880000|2021-06-03 10:58:00|2802.62|2802.62|2802.57|2802.57|2802.62|2802.62|2802.57|2802.57|0
1622717890000|2021-06-03 10:58:10|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1622717900000|2021-06-03 10:58:20|2802.53|2802.53|2802.59|2802.59|2802.59|2802.59|2802.53|2802.53|0
1622717910000|2021-06-03 10:58:30|2802.51|2802.51|2802.66|2802.66|2802.66|2802.66|2802.51|2802.51|0
1622717930000|2021-06-03 10:58:50|2802.51|2802.51|2802.58|2802.58|2802.58|2802.58|2802.51|2802.51|0
1622717940000|2021-06-03 10:59:00|2802.68|2802.68|2802.62|2802.62|2802.68|2802.68|2802.62|2802.62|0
1622717950000|2021-06-03 10:59:10|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|2802.82|0
1622717960000|2021-06-03 10:59:20|2802.95|2802.95|2803.08|2803.08|2803.08|2803.08|2802.95|2802.95|0
1622717970000|2021-06-03 10:59:30|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1622717990000|2021-06-03 10:59:50|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1622718000000|2021-06-03 11:00:00|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1622718010000|2021-06-03 11:00:10|2803.9|2803.9|2803.85|2803.85|2803.9|2803.9|2803.85|2803.85|0
1622718040000|2021-06-03 11:00:40|2803.74|2803.74|2803.67|2803.67|2803.74|2803.74|2803.67|2803.67|0
1622718060000|2021-06-03 11:01:00|2803.72|2803.72|2803.67|2803.67|2803.72|2803.72|2803.67|2803.67|0
1622718070000|2021-06-03 11:01:10|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|2803.62|0
1622718110000|2021-06-03 11:01:50|2803.53|2803.53|2803.41|2803.41|2803.53|2803.53|2803.41|2803.41|0
1622718120000|2021-06-03 11:02:00|2803.51|2803.51|2802.98|2802.98|2803.51|2803.51|2802.98|2802.98|0
1622718130000|2021-06-03 11:02:10|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1622718140000|2021-06-03 11:02:20|2802.76|2802.76|2802.65|2802.65|2802.76|2802.76|2802.65|2802.65|0
1622718170000|2021-06-03 11:02:50|2802.6|2802.6|2802.45|2802.45|2802.6|2802.6|2802.45|2802.45|0
1622718180000|2021-06-03 11:03:00|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|2802.51|0
1622718190000|2021-06-03 11:03:10|2802.45|2802.45|2802.44|2802.44|2802.47|2802.47|2802.28|2802.28|0
1622718200000|2021-06-03 11:03:20|2802.38|2802.38|2802|2802|2802.38|2802.38|2802|2802|0
1622718210000|2021-06-03 11:03:30|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|2801.94|0
1622718240000|2021-06-03 11:04:00|2801.82|2801.82|2801.77|2801.77|2801.82|2801.82|2801.77|2801.77|0
1622718250000|2021-06-03 11:04:10|2801.66|2801.66|2801.42|2801.42|2801.66|2801.66|2801.42|2801.42|0
1622718280000|2021-06-03 11:04:40|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|2801.27|0
1622718290000|2021-06-03 11:04:50|2801.06|2801.06|2801.27|2801.27|2801.27|2801.27|2801.06|2801.06|0
1622718300000|2021-06-03 11:05:00|2801.33|2801.33|2801.4|2801.4|2801.4|2801.4|2801.15|2801.15|0
1622718310000|2021-06-03 11:05:10|2801.45|2801.45|2801.35|2801.35|2801.45|2801.45|2801.35|2801.35|0
1622718340000|2021-06-03 11:05:40|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1622718360000|2021-06-03 11:06:00|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1622718370000|2021-06-03 11:06:10|2801.3|2801.3|2801.19|2801.19|2801.3|2801.3|2801.19|2801.19|0
1622718380000|2021-06-03 11:06:20|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|2801.13|0
1622718390000|2021-06-03 11:06:30|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1622718400000|2021-06-03 11:06:40|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1622718410000|2021-06-03 11:06:50|2801.24|2801.24|2801.23|2801.23|2801.24|2801.24|2801.17|2801.17|0
1622718420000|2021-06-03 11:07:00|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1622718440000|2021-06-03 11:07:20|2801.45|2801.45|2801.51|2801.51|2801.51|2801.51|2801.35|2801.35|0
1622718460000|2021-06-03 11:07:40|2801.39|2801.39|2801.22|2801.22|2801.39|2801.39|2801.22|2801.22|0
1622718470000|2021-06-03 11:07:50|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1622718480000|2021-06-03 11:08:00|2801.34|2801.34|2801.45|2801.45|2801.45|2801.45|2801.34|2801.34|0
1622718500000|2021-06-03 11:08:20|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1622718510000|2021-06-03 11:08:30|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|2801.24|0
1622718520000|2021-06-03 11:08:40|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1622718530000|2021-06-03 11:08:50|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|2801.34|0
1622718540000|2021-06-03 11:09:00|2801.22|2801.22|2801.16|2801.16|2801.22|2801.22|2801.16|2801.16|0
1622718570000|2021-06-03 11:09:30|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1622718600000|2021-06-03 11:10:00|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|2801.04|0
1622718620000|2021-06-03 11:10:20|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|2801.14|0
1622718630000|2021-06-03 11:10:30|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|2801.2|0
1622718640000|2021-06-03 11:10:40|2801.4|2801.4|2802.15|2802.15|2802.15|2802.15|2801.4|2801.4|0
1622718650000|2021-06-03 11:10:50|2802.35|2802.35|2802.35|2802.35|2802.35|2802.35|2802.25|2802.25|0
1622718660000|2021-06-03 11:11:00|2802.41|2802.41|2802.82|2802.82|2802.82|2802.82|2802.3|2802.3|0
1622718670000|2021-06-03 11:11:10|2802.92|2802.92|2803.13|2803.13|2803.13|2803.13|2802.76|2802.76|0
1622718680000|2021-06-03 11:11:20|2802.92|2802.92|2802.85|2802.85|2802.98|2802.98|2802.79|2802.79|0
1622718710000|2021-06-03 11:11:50|2802.97|2802.97|2802.87|2802.87|2802.97|2802.97|2802.76|2802.76|0
1622718720000|2021-06-03 11:12:00|2802.83|2802.83|2802.86|2802.86|2802.93|2802.93|2802.83|2802.83|0
1622718730000|2021-06-03 11:12:10|2802.76|2802.76|2802.86|2802.86|2802.86|2802.86|2802.76|2802.76|0
1622718740000|2021-06-03 11:12:20|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1622718780000|2021-06-03 11:13:00|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1622718790000|2021-06-03 11:13:10|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1622718800000|2021-06-03 11:13:20|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|2802.76|0
1622718810000|2021-06-03 11:13:30|2802.66|2802.66|2802.85|2802.85|2802.85|2802.85|2802.56|2802.56|0
1622718840000|2021-06-03 11:14:00|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1622718850000|2021-06-03 11:14:10|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1622718890000|2021-06-03 11:14:50|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1622718900000|2021-06-03 11:15:00|2802.66|2802.66|2802.58|2802.58|2802.79|2802.79|2802.48|2802.48|0
1622718920000|2021-06-03 11:15:20|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1622718930000|2021-06-03 11:15:30|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1622718940000|2021-06-03 11:15:40|2802.67|2802.67|2802.61|2802.61|2802.67|2802.67|2802.61|2802.61|0
1622718950000|2021-06-03 11:15:50|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|2802.74|0
1622718960000|2021-06-03 11:16:00|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1622718970000|2021-06-03 11:16:10|2802.82|2802.82|2802.77|2802.77|2802.82|2802.82|2802.77|2802.77|0
1622718980000|2021-06-03 11:16:20|2802.83|2802.83|2802.97|2802.97|2802.97|2802.97|2802.83|2802.83|0
1622718990000|2021-06-03 11:16:30|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|2802.79|0
1622719010000|2021-06-03 11:16:50|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1622719020000|2021-06-03 11:17:00|2802.62|2802.62|2802.48|2802.48|2802.62|2802.62|2802.48|2802.48|0
1622719030000|2021-06-03 11:17:10|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1622719040000|2021-06-03 11:17:20|2802.7|2802.7|2802.77|2802.77|2802.77|2802.77|2802.7|2802.7|0
1622719050000|2021-06-03 11:17:30|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1622719070000|2021-06-03 11:17:50|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1622719080000|2021-06-03 11:18:00|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1622719090000|2021-06-03 11:18:10|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1622719100000|2021-06-03 11:18:20|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|2802.63|0
1622719110000|2021-06-03 11:18:30|2802.41|2802.41|2802.16|2802.16|2802.41|2802.41|2802.16|2802.16|0
1622719120000|2021-06-03 11:18:40|2802.28|2802.28|2802.06|2802.06|2802.28|2802.28|2802.06|2802.06|0
1622719140000|2021-06-03 11:19:00|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1622719150000|2021-06-03 11:19:10|2801.89|2801.89|2802.14|2802.14|2802.14|2802.14|2801.89|2801.89|0
1622719160000|2021-06-03 11:19:20|2802.21|2802.21|2802.06|2802.06|2802.21|2802.21|2802.06|2802.06|0
1622719170000|2021-06-03 11:19:30|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1622719190000|2021-06-03 11:19:50|2801.85|2801.85|2801.78|2801.78|2801.85|2801.85|2801.78|2801.78|0
1622719200000|2021-06-03 11:20:00|2801.64|2801.64|2801.46|2801.46|2801.64|2801.64|2801.46|2801.46|0
1622719210000|2021-06-03 11:20:10|2801.35|2801.35|2800.65|2800.65|2801.35|2801.35|2800.65|2800.65|0
1622719220000|2021-06-03 11:20:20|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1622719230000|2021-06-03 11:20:30|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|2800.39|0
1622719260000|2021-06-03 11:21:00|2800.27|2800.27|2800.2|2800.2|2800.27|2800.27|2800.2|2800.2|0
1622719270000|2021-06-03 11:21:10|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|2800.32|0
1622719280000|2021-06-03 11:21:20|2800.37|2800.37|2800.35|2800.35|2800.48|2800.48|2800.35|2800.35|0
1622719290000|2021-06-03 11:21:30|2800.13|2800.13|2800.08|2800.08|2800.13|2800.13|2800.08|2800.08|0
1622719300000|2021-06-03 11:21:40|2799.87|2799.87|2799.36|2799.36|2799.87|2799.87|2799.36|2799.36|0
1622719310000|2021-06-03 11:21:50|2799.48|2799.48|2799.06|2799.06|2799.48|2799.48|2798.93|2798.93|0
1622719320000|2021-06-03 11:22:00|2799.13|2799.13|2799.23|2799.23|2799.23|2799.23|2799.13|2799.13|0
1622719330000|2021-06-03 11:22:10|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1622719340000|2021-06-03 11:22:20|2799.13|2799.13|2799.75|2799.75|2799.75|2799.75|2799.13|2799.13|0
1622719350000|2021-06-03 11:22:30|2799.7|2799.7|2799.71|2799.71|2799.71|2799.71|2799.64|2799.64|0
1622719370000|2021-06-03 11:22:50|2799.76|2799.76|2799.71|2799.71|2799.76|2799.76|2799.71|2799.71|0
1622719380000|2021-06-03 11:23:00|2799.83|2799.83|2799.78|2799.78|2799.83|2799.83|2799.78|2799.78|0
1622719390000|2021-06-03 11:23:10|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1622719400000|2021-06-03 11:23:20|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|2799.54|0
1622719410000|2021-06-03 11:23:30|2799.51|2799.51|2798.99|2798.99|2799.51|2799.51|2798.99|2798.99|0
1622719420000|2021-06-03 11:23:40|2798.84|2798.84|2798.46|2798.46|2798.84|2798.84|2798.46|2798.46|0
1622719430000|2021-06-03 11:23:50|2798.4|2798.4|2797.55|2797.55|2798.4|2798.4|2797.55|2797.55|0
1622719440000|2021-06-03 11:24:00|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1622719450000|2021-06-03 11:24:10|2797.39|2797.39|2797.36|2797.36|2797.48|2797.48|2797.36|2797.36|0
1622719470000|2021-06-03 11:24:30|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1622719480000|2021-06-03 11:24:40|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1622719490000|2021-06-03 11:24:50|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1622719500000|2021-06-03 11:25:00|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1622719510000|2021-06-03 11:25:10|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1622719530000|2021-06-03 11:25:30|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1622719540000|2021-06-03 11:25:40|2797.13|2797.13|2797.36|2797.36|2797.42|2797.42|2797.13|2797.13|0
1622719560000|2021-06-03 11:26:00|2797.26|2797.26|2797.19|2797.19|2797.26|2797.26|2797.19|2797.19|0
1622719580000|2021-06-03 11:26:20|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1622719590000|2021-06-03 11:26:30|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1622719600000|2021-06-03 11:26:40|2797.77|2797.77|2797.65|2797.65|2797.77|2797.77|2797.65|2797.65|0
1622719620000|2021-06-03 11:27:00|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|2797.95|0
1622719640000|2021-06-03 11:27:20|2798.05|2798.05|2798.26|2798.26|2798.26|2798.26|2798.05|2798.05|0
1622719680000|2021-06-03 11:28:00|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1622719700000|2021-06-03 11:28:20|2798.61|2798.61|2798.71|2798.71|2798.71|2798.71|2798.61|2798.61|0
1622719710000|2021-06-03 11:28:30|2798.76|2798.76|2799|2799|2799|2799|2798.76|2798.76|0
1622719730000|2021-06-03 11:28:50|2799.1|2799.1|2799|2799|2799.1|2799.1|2799|2799|0
1622719740000|2021-06-03 11:29:00|2798.94|2798.94|2798.68|2798.68|2798.94|2798.94|2798.68|2798.68|0
1622719770000|2021-06-03 11:29:30|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|2798.73|0
1622719790000|2021-06-03 11:29:50|2798.67|2798.67|2798.55|2798.55|2798.67|2798.67|2798.55|2798.55|0
1622719800000|2021-06-03 11:30:00|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1622719810000|2021-06-03 11:30:10|2798.38|2798.38|2798.24|2798.24|2798.38|2798.38|2798.12|2798.12|0
1622719820000|2021-06-03 11:30:20|2798.18|2798.18|2797.51|2797.51|2798.18|2798.18|2797.51|2797.51|0
1622719830000|2021-06-03 11:30:30|2797.32|2797.32|2797.08|2797.08|2797.32|2797.32|2797.08|2797.08|0
1622719850000|2021-06-03 11:30:50|2797.15|2797.15|2797.05|2797.05|2797.17|2797.17|2797.05|2797.05|0
1622719860000|2021-06-03 11:31:00|2796.92|2796.92|2796.68|2796.68|2796.92|2796.92|2796.68|2796.68|0
1622719910000|2021-06-03 11:31:50|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|2796.27|0
1622719940000|2021-06-03 11:32:20|2796.22|2796.22|2796|2796|2796.22|2796.22|2796|2796|0
1622719950000|2021-06-03 11:32:30|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1622719960000|2021-06-03 11:32:40|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1622719970000|2021-06-03 11:32:50|2795.99|2795.99|2796.1|2796.1|2796.1|2796.1|2795.99|2795.99|0
1622719980000|2021-06-03 11:33:00|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|2796.26|0
1622719990000|2021-06-03 11:33:10|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1622720000000|2021-06-03 11:33:20|2796.61|2796.61|2796.4|2796.4|2796.61|2796.61|2796.4|2796.4|0
1622720010000|2021-06-03 11:33:30|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1622720020000|2021-06-03 11:33:40|2796.39|2796.39|2796.16|2796.16|2796.39|2796.39|2796.16|2796.16|0
1622720030000|2021-06-03 11:33:50|2796.06|2796.06|2796.16|2796.16|2796.16|2796.16|2796.06|2796.06|0
1622720040000|2021-06-03 11:34:00|2795.94|2795.94|2795.42|2795.42|2795.94|2795.94|2795.21|2795.21|0
1622720080000|2021-06-03 11:34:40|2795.47|2795.47|2795.67|2795.67|2795.67|2795.67|2795.47|2795.47|0
1622720090000|2021-06-03 11:34:50|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|2795.62|0
1622720110000|2021-06-03 11:35:10|2795.56|2795.56|2795.69|2795.69|2795.69|2795.69|2795.56|2795.56|0
1622720130000|2021-06-03 11:35:30|2795.9|2795.9|2796.11|2796.11|2796.21|2796.21|2795.9|2795.9|0
1622720140000|2021-06-03 11:35:40|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1622720170000|2021-06-03 11:36:10|2796.48|2796.48|2796.76|2796.76|2796.76|2796.76|2796.48|2796.48|0
1622720180000|2021-06-03 11:36:20|2796.46|2796.46|2796.39|2796.39|2796.46|2796.46|2796.39|2796.39|0
1622720200000|2021-06-03 11:36:40|2796.45|2796.45|2796.82|2796.82|2796.96|2796.96|2796.45|2796.45|0
1622720210000|2021-06-03 11:36:50|2796.93|2796.93|2796.82|2796.82|2796.93|2796.93|2796.82|2796.82|0
1622720220000|2021-06-03 11:37:00|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1622720230000|2021-06-03 11:37:10|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1622720260000|2021-06-03 11:37:40|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|2797.32|0
1622720270000|2021-06-03 11:37:50|2797.42|2797.42|2797.11|2797.11|2797.42|2797.42|2797.11|2797.11|0
1622720280000|2021-06-03 11:38:00|2797.01|2797.01|2796.76|2796.76|2797.01|2797.01|2796.76|2796.76|0
1622720290000|2021-06-03 11:38:10|2796.63|2796.63|2796.36|2796.36|2796.63|2796.63|2796.06|2796.06|0
1622720300000|2021-06-03 11:38:20|2796.26|2796.26|2796.17|2796.17|2796.3|2796.3|2796.17|2796.17|0
1622720310000|2021-06-03 11:38:30|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1622720320000|2021-06-03 11:38:40|2795.9|2795.9|2795.86|2795.86|2795.96|2795.96|2795.86|2795.86|0
1622720330000|2021-06-03 11:38:50|2795.75|2795.75|2795.63|2795.63|2795.75|2795.75|2795.51|2795.51|0
1622720340000|2021-06-03 11:39:00|2795.68|2795.68|2795.03|2795.03|2795.68|2795.68|2795.03|2795.03|0
1622720350000|2021-06-03 11:39:10|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.06|2795.06|0
1622720360000|2021-06-03 11:39:20|2794.99|2794.99|2794.63|2794.63|2794.99|2794.99|2794.53|2794.53|0
1622720370000|2021-06-03 11:39:30|2794.53|2794.53|2794.53|2794.53|2794.63|2794.63|2794.53|2794.53|0
1622720390000|2021-06-03 11:39:50|2794.47|2794.47|2794.32|2794.32|2794.47|2794.47|2794.32|2794.32|0
1622720400000|2021-06-03 11:40:00|2794.41|2794.41|2794.46|2794.46|2794.46|2794.46|2794.41|2794.41|0
1622720410000|2021-06-03 11:40:10|2794.16|2794.16|2793.68|2793.68|2794.16|2794.16|2793.68|2793.68|0
1622720420000|2021-06-03 11:40:20|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1622720430000|2021-06-03 11:40:30|2793.68|2793.68|2793.79|2793.79|2793.89|2793.89|2793.68|2793.68|0
1622720440000|2021-06-03 11:40:40|2793.54|2793.54|2793.77|2793.77|2793.77|2793.77|2793.54|2793.54|0
1622720460000|2021-06-03 11:41:00|2793.66|2793.66|2793.31|2793.31|2793.66|2793.66|2793.31|2793.31|0
1622720470000|2021-06-03 11:41:10|2793.21|2793.21|2793.05|2793.05|2793.21|2793.21|2793.05|2793.05|0
1622720480000|2021-06-03 11:41:20|2792.92|2792.92|2793.04|2793.04|2793.04|2793.04|2792.92|2792.92|0
1622720490000|2021-06-03 11:41:30|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|2793.14|0
1622720500000|2021-06-03 11:41:40|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1622720540000|2021-06-03 11:42:20|2792.99|2792.99|2792.55|2792.55|2792.99|2792.99|2792.55|2792.55|0
1622720550000|2021-06-03 11:42:30|2792.49|2792.49|2792.38|2792.38|2792.49|2792.49|2792.38|2792.38|0
1622720560000|2021-06-03 11:42:40|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|2792.44|0
1622720580000|2021-06-03 11:43:00|2792.54|2792.54|2792.75|2792.75|2792.75|2792.75|2792.54|2792.54|0
1622720590000|2021-06-03 11:43:10|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1622720600000|2021-06-03 11:43:20|2792.5|2792.5|2792.57|2792.57|2792.57|2792.57|2792.5|2792.5|0
1622720650000|2021-06-03 11:44:10|2792.62|2792.62|2792.57|2792.57|2792.62|2792.62|2792.57|2792.57|0
1622720660000|2021-06-03 11:44:20|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|2792.6|0
1622720670000|2021-06-03 11:44:30|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1622720680000|2021-06-03 11:44:40|2792.26|2792.26|2792.21|2792.21|2792.26|2792.26|2792.21|2792.21|0
1622720700000|2021-06-03 11:45:00|2792.31|2792.31|2792.11|2792.11|2792.31|2792.31|2791.89|2791.89|0
1622720710000|2021-06-03 11:45:10|2791.96|2791.96|2791.61|2791.61|2791.96|2791.96|2791.51|2791.51|0
1622720720000|2021-06-03 11:45:20|2791.58|2791.58|2791.55|2791.55|2791.58|2791.58|2791.55|2791.55|0
1622720730000|2021-06-03 11:45:30|2791.6|2791.6|2791.36|2791.36|2791.66|2791.66|2791.36|2791.36|0
1622720740000|2021-06-03 11:45:40|2791.05|2791.05|2791.16|2791.16|2791.16|2791.16|2791.05|2791.05|0
1622720750000|2021-06-03 11:45:50|2791.26|2791.26|2791.06|2791.06|2791.26|2791.26|2791.06|2791.06|0
1622720760000|2021-06-03 11:46:00|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1622720780000|2021-06-03 11:46:20|2790.82|2790.82|2790.35|2790.35|2790.82|2790.82|2790.35|2790.35|0
1622720790000|2021-06-03 11:46:30|2790.13|2790.13|2789.93|2789.93|2790.13|2790.13|2789.93|2789.93|0
1622720800000|2021-06-03 11:46:40|2789.98|2789.98|2789.87|2789.87|2789.98|2789.98|2789.87|2789.87|0
1622720810000|2021-06-03 11:46:50|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|2789.77|0
1622720820000|2021-06-03 11:47:00|2789.71|2789.71|2789.71|2789.71|2789.82|2789.82|2789.71|2789.71|0
1622720870000|2021-06-03 11:47:50|2789.6|2789.6|2789.45|2789.45|2789.6|2789.6|2789.45|2789.45|0
1622720880000|2021-06-03 11:48:00|2789.35|2789.35|2789.35|2789.35|2789.45|2789.45|2789.35|2789.35|0
1622720890000|2021-06-03 11:48:10|2789.3|2789.3|2789.24|2789.24|2789.3|2789.3|2789.24|2789.24|0
1622720900000|2021-06-03 11:48:20|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|2789.45|0
1622720910000|2021-06-03 11:48:30|2789.39|2789.39|2788.86|2788.86|2789.39|2789.39|2788.86|2788.86|0
1622720920000|2021-06-03 11:48:40|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|2788.76|0
1622720930000|2021-06-03 11:48:50|2788.64|2788.64|2788.23|2788.23|2788.64|2788.64|2788.23|2788.23|0
1622720940000|2021-06-03 11:49:00|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|0
1622720950000|2021-06-03 11:49:10|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|2788.22|0
1622720960000|2021-06-03 11:49:20|2788.33|2788.33|2787.88|2787.88|2788.33|2788.33|2787.88|2787.88|0
1622720970000|2021-06-03 11:49:30|2787.75|2787.75|2787.62|2787.62|2787.75|2787.75|2787.62|2787.62|0
1622720980000|2021-06-03 11:49:40|2787.73|2787.73|2787.36|2787.36|2787.73|2787.73|2787.36|2787.36|0
1622720990000|2021-06-03 11:49:50|2787.21|2787.21|2787.39|2787.39|2787.44|2787.44|2787.21|2787.21|0
1622721000000|2021-06-03 11:50:00|2787.26|2787.26|2787.05|2787.05|2787.26|2787.26|2787|2787|0
1622721010000|2021-06-03 11:50:10|2787.02|2787.02|2787.37|2787.37|2787.43|2787.43|2786.92|2786.92|0
1622721020000|2021-06-03 11:50:20|2787.32|2787.32|2786.25|2786.25|2787.32|2787.32|2786.25|2786.25|0
1622721030000|2021-06-03 11:50:30|2786.38|2786.38|2785.9|2785.9|2786.38|2786.38|2785.86|2785.86|0
1622721040000|2021-06-03 11:50:40|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1622721060000|2021-06-03 11:51:00|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.83|2785.83|0
1622721070000|2021-06-03 11:51:10|2785.88|2785.88|2785.94|2785.94|2785.99|2785.99|2785.88|2785.88|0
1622721090000|2021-06-03 11:51:30|2785.79|2785.79|2786.07|2786.07|2786.07|2786.07|2785.79|2785.79|0
1622721100000|2021-06-03 11:51:40|2786.18|2786.18|2786.12|2786.12|2786.18|2786.18|2786.12|2786.12|0
1622721110000|2021-06-03 11:51:50|2786.06|2786.06|2786.01|2786.01|2786.12|2786.12|2786.01|2786.01|0
1622721120000|2021-06-03 11:52:00|2786.06|2786.06|2785.7|2785.7|2786.06|2786.06|2785.7|2785.7|0
1622721130000|2021-06-03 11:52:10|2785.64|2785.64|2786|2786|2786|2786|2785.64|2785.64|0
1622721140000|2021-06-03 11:52:20|2785.95|2785.95|2786.72|2786.72|2786.72|2786.72|2785.95|2785.95|0
1622721160000|2021-06-03 11:52:40|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|0
1622721180000|2021-06-03 11:53:00|2786.74|2786.74|2786.93|2786.93|2786.93|2786.93|2786.74|2786.74|0
1622721190000|2021-06-03 11:53:10|2787.04|2787.04|2787.04|2787.04|2787.04|2787.04|2786.91|2786.91|0
1622721200000|2021-06-03 11:53:20|2787.11|2787.11|2787.1|2787.1|2787.11|2787.11|2786.96|2786.96|0
1622721210000|2021-06-03 11:53:30|2787.15|2787.15|2786.98|2786.98|2787.15|2787.15|2786.98|2786.98|0
1622721230000|2021-06-03 11:53:50|2787.12|2787.12|2786.98|2786.98|2787.12|2787.12|2786.98|2786.98|0
1622721240000|2021-06-03 11:54:00|2786.92|2786.92|2786.9|2786.9|2787.03|2787.03|2786.77|2786.77|0
1622721250000|2021-06-03 11:54:10|2786.84|2786.84|2786.79|2786.79|2786.94|2786.94|2786.72|2786.72|0
1622721270000|2021-06-03 11:54:30|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|2786.93|0
1622721300000|2021-06-03 11:55:00|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|2786.98|0
1622721310000|2021-06-03 11:55:10|2787.08|2787.08|2787.18|2787.18|2787.18|2787.18|2787.07|2787.07|0
1622721320000|2021-06-03 11:55:20|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|2787.23|0
1622721330000|2021-06-03 11:55:30|2787.34|2787.34|2787.81|2787.81|2787.81|2787.81|2787.34|2787.34|0
1622721340000|2021-06-03 11:55:40|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|2788.12|0
1622721350000|2021-06-03 11:55:50|2788.22|2788.22|2788.34|2788.34|2788.34|2788.34|2788.22|2788.22|0
1622721360000|2021-06-03 11:56:00|2788.4|2788.4|2788.17|2788.17|2788.4|2788.4|2788.17|2788.17|0
1622721370000|2021-06-03 11:56:10|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|2788.32|0
1622721390000|2021-06-03 11:56:30|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|2788.2|0
1622721400000|2021-06-03 11:56:40|2788.05|2788.05|2787.95|2787.95|2788.05|2788.05|2787.84|2787.84|0
1622721430000|2021-06-03 11:57:10|2788|2788|2788.12|2788.12|2788.12|2788.12|2788|2788|0
1622721440000|2021-06-03 11:57:20|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|2788.28|0
1622721450000|2021-06-03 11:57:30|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1622721470000|2021-06-03 11:57:50|2788.07|2788.07|2787.69|2787.69|2788.07|2788.07|2787.69|2787.69|0
1622721480000|2021-06-03 11:58:00|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1622721490000|2021-06-03 11:58:10|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1622721500000|2021-06-03 11:58:20|2787.75|2787.75|2788.81|2788.81|2788.81|2788.81|2787.65|2787.65|0
1622721510000|2021-06-03 11:58:30|2788.7|2788.7|2787.88|2787.88|2788.91|2788.91|2787.88|2787.88|0
1622721520000|2021-06-03 11:58:40|2787.81|2787.81|2787.7|2787.7|2787.81|2787.81|2787.59|2787.59|0
1622721560000|2021-06-03 11:59:20|2787.85|2787.85|2787.85|2787.85|2787.98|2787.98|2787.85|2787.85|0
1622721570000|2021-06-03 11:59:30|2787.75|2787.75|2787.85|2787.85|2787.85|2787.85|2787.75|2787.75|0
1622721580000|2021-06-03 11:59:40|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|2787.75|0
1622721590000|2021-06-03 11:59:50|2787.88|2787.88|2788.24|2788.24|2788.24|2788.24|2787.88|2787.88|0
1622721600000|2021-06-03 12:00:00|2788.35|2788.35|2788|2788|2788.35|2788.35|2788|2788|0
1622721620000|2021-06-03 12:00:20|2787.09|2787.09|2785.93|2785.93|2787.09|2787.09|2785.62|2785.62|0
1622721630000|2021-06-03 12:00:30|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|2786.03|0
1622721640000|2021-06-03 12:00:40|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|2785.77|0
1622721660000|2021-06-03 12:01:00|2785.71|2785.71|2785.44|2785.44|2785.71|2785.71|2785.34|2785.34|0
1622721670000|2021-06-03 12:01:10|2785.65|2785.65|2785.79|2785.79|2785.79|2785.79|2785.65|2785.65|0
1622721700000|2021-06-03 12:01:40|2785.85|2785.85|2785.89|2785.89|2785.9|2785.9|2785.77|2785.77|0
1622721710000|2021-06-03 12:01:50|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1622721740000|2021-06-03 12:02:20|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|2785.83|0
1622721750000|2021-06-03 12:02:30|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|2785.88|0
1622721770000|2021-06-03 12:02:50|2785.59|2785.59|2785.28|2785.28|2785.59|2785.59|2785.28|2785.28|0
1622721780000|2021-06-03 12:03:00|2785.36|2785.36|2785.12|2785.12|2785.36|2785.36|2785.12|2785.12|0
1622721790000|2021-06-03 12:03:10|2785.07|2785.07|2784.53|2784.53|2785.07|2785.07|2784.53|2784.53|0
1622721800000|2021-06-03 12:03:20|2784.48|2784.48|2784.58|2784.58|2784.61|2784.61|2784.29|2784.29|0
1622721810000|2021-06-03 12:03:30|2784.32|2784.32|2783.82|2783.82|2784.32|2784.32|2783.82|2783.82|0
1622721820000|2021-06-03 12:03:40|2783.56|2783.56|2783.38|2783.38|2783.56|2783.56|2783.31|2783.31|0
1622721840000|2021-06-03 12:04:00|2783.27|2783.27|2784.14|2784.14|2784.14|2784.14|2783.27|2783.27|0
1622721850000|2021-06-03 12:04:10|2784.01|2784.01|2784.02|2784.02|2784.02|2784.02|2783.8|2783.8|0
1622721860000|2021-06-03 12:04:20|2783.91|2783.91|2783.96|2783.96|2783.96|2783.96|2783.91|2783.91|0
1622721870000|2021-06-03 12:04:30|2784.03|2784.03|2784.09|2784.09|2784.09|2784.09|2784.03|2784.03|0
1622721880000|2021-06-03 12:04:40|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|2784.23|0
1622721890000|2021-06-03 12:04:50|2784.36|2784.36|2784.36|2784.36|2784.48|2784.48|2784.36|2784.36|0
1622721900000|2021-06-03 12:05:00|2784.48|2784.48|2784.73|2784.73|2784.85|2784.85|2784.48|2784.48|0
1622721930000|2021-06-03 12:05:30|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1622721960000|2021-06-03 12:06:00|2784.6|2784.6|2784.48|2784.48|2784.6|2784.6|2784.48|2784.48|0
1622722020000|2021-06-03 12:07:00|2784.36|2784.36|2784.22|2784.22|2784.36|2784.36|2784.15|2784.15|0
1622722040000|2021-06-03 12:07:20|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|2784.12|0
1622722050000|2021-06-03 12:07:30|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1622722060000|2021-06-03 12:07:40|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1622722070000|2021-06-03 12:07:50|2784.14|2784.14|2784.21|2784.21|2784.21|2784.21|2784.14|2784.14|0
1622722110000|2021-06-03 12:08:30|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|2783.92|0
1622722120000|2021-06-03 12:08:40|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|2783.97|0
1622722140000|2021-06-03 12:09:00|2784.01|2784.01|2783.95|2783.95|2784.07|2784.07|2783.95|2783.95|0
1622722150000|2021-06-03 12:09:10|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|2784.07|0
1622722170000|2021-06-03 12:09:30|2784.02|2784.02|2784.15|2784.15|2784.15|2784.15|2784.02|2784.02|0
1622722200000|2021-06-03 12:10:00|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|2784.21|0
1622722210000|2021-06-03 12:10:10|2784.36|2784.36|2784.42|2784.42|2784.56|2784.56|2784.36|2784.36|0
1622722230000|2021-06-03 12:10:30|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|2784.36|0
1622722250000|2021-06-03 12:10:50|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|2784.42|0
1622722260000|2021-06-03 12:11:00|2784.52|2784.52|2784.32|2784.32|2784.66|2784.66|2784.32|2784.32|0
1622722300000|2021-06-03 12:11:40|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|2784.26|0
1622722310000|2021-06-03 12:11:50|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|2784.37|0
1622722340000|2021-06-03 12:12:20|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1622722350000|2021-06-03 12:12:30|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|2784.28|0
1622722360000|2021-06-03 12:12:40|2784.13|2784.13|2784.43|2784.43|2784.43|2784.43|2784.13|2784.13|0
1622722370000|2021-06-03 12:12:50|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|2784.3|0
1622722400000|2021-06-03 12:13:20|2784.35|2784.35|2784.1|2784.1|2784.35|2784.35|2784.1|2784.1|0
1622722420000|2021-06-03 12:13:40|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|2784.03|0
1622722440000|2021-06-03 12:14:00|2784.09|2784.09|2783.94|2783.94|2784.09|2784.09|2783.94|2783.94|0
1622722450000|2021-06-03 12:14:10|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|2783.76|0
1622722460000|2021-06-03 12:14:20|2783.86|2783.86|2783.83|2783.83|2783.86|2783.86|2783.83|2783.83|0
1622722470000|2021-06-03 12:14:30|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|2783.73|0
1622722480000|2021-06-03 12:14:40|2783.93|2783.93|2783.73|2783.73|2783.93|2783.93|2783.73|2783.73|0
1622722500000|2021-06-03 12:15:00|2783.66|2783.66|2783.78|2783.78|2783.78|2783.78|2783.66|2783.66|0
1622722510000|2021-06-03 12:15:10|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|2783.71|0
1622722520000|2021-06-03 12:15:20|2784.01|2784.01|2784.71|2784.71|2784.71|2784.71|2783.86|2783.86|0
1622722530000|2021-06-03 12:15:30|2784.86|2784.86|2784.79|2784.79|2784.89|2784.89|2784.79|2784.79|0
1622722560000|2021-06-03 12:16:00|2784.73|2784.73|2784.47|2784.47|2784.73|2784.73|2784.42|2784.42|0
1622722570000|2021-06-03 12:16:10|2784.37|2784.37|2784.32|2784.32|2784.37|2784.37|2784.32|2784.32|0
1622722580000|2021-06-03 12:16:20|2784.38|2784.38|2784.49|2784.49|2784.49|2784.49|2784.32|2784.32|0
1622722590000|2021-06-03 12:16:30|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|2784.39|0
1622722600000|2021-06-03 12:16:40|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|2784.32|0
1622722610000|2021-06-03 12:16:50|2784.41|2784.41|2784.54|2784.54|2784.54|2784.54|2784.41|2784.41|0
1622722650000|2021-06-03 12:17:30|2784.47|2784.47|2784.73|2784.73|2784.73|2784.73|2784.47|2784.47|0
1622722660000|2021-06-03 12:17:40|2784.87|2784.87|2784.81|2784.81|2784.87|2784.87|2784.81|2784.81|0
1622722680000|2021-06-03 12:18:00|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|2784.67|0
1622722690000|2021-06-03 12:18:10|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|2784.52|0
1622722700000|2021-06-03 12:18:20|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|2784.43|0
1622722710000|2021-06-03 12:18:30|2784.53|2784.53|2785.66|2785.66|2785.66|2785.66|2784.53|2784.53|0
1622722730000|2021-06-03 12:18:50|2785.77|2785.77|2786.1|2786.1|2786.1|2786.1|2785.77|2785.77|0
1622722740000|2021-06-03 12:19:00|2786.03|2786.03|2786.04|2786.04|2786.06|2786.06|2786.01|2786.01|0
1622722750000|2021-06-03 12:19:10|2786.17|2786.17|2786.29|2786.29|2786.41|2786.41|2786.17|2786.17|0
1622722760000|2021-06-03 12:19:20|2786.44|2786.44|2786.94|2786.94|2786.94|2786.94|2786.44|2786.44|0
1622722770000|2021-06-03 12:19:30|2786.84|2786.84|2787.04|2787.04|2787.04|2787.04|2786.84|2786.84|0
1622722800000|2021-06-03 12:20:00|2787.1|2787.1|2787.2|2787.2|2787.2|2787.2|2787.1|2787.1|0
1622722810000|2021-06-03 12:20:10|2787.26|2787.26|2787.38|2787.38|2787.39|2787.39|2787.26|2787.26|0
1622722830000|2021-06-03 12:20:30|2787.44|2787.44|2787.57|2787.57|2787.57|2787.57|2787.38|2787.38|0
1622722860000|2021-06-03 12:21:00|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1622722890000|2021-06-03 12:21:30|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1622722920000|2021-06-03 12:22:00|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|2787.47|0
1622722930000|2021-06-03 12:22:10|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1622722950000|2021-06-03 12:22:30|2787.25|2787.25|2787.22|2787.22|2787.33|2787.33|2787.2|2787.2|0
1622722970000|2021-06-03 12:22:50|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|2787.29|0
1622722980000|2021-06-03 12:23:00|2787.44|2787.44|2788.02|2788.02|2788.02|2788.02|2787.44|2787.44|0
1622722990000|2021-06-03 12:23:10|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|2788.15|0
1622723000000|2021-06-03 12:23:20|2788.28|2788.28|2788.29|2788.29|2788.41|2788.41|2788.28|2788.28|0
1622723020000|2021-06-03 12:23:40|2788.35|2788.35|2788.35|2788.35|2788.45|2788.45|2788.35|2788.35|0
1622723030000|2021-06-03 12:23:50|2788.3|2788.3|2788.14|2788.14|2788.41|2788.41|2788.14|2788.14|0
1622723040000|2021-06-03 12:24:00|2787.93|2787.93|2788.28|2788.28|2788.28|2788.28|2787.93|2787.93|0
1622723060000|2021-06-03 12:24:20|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1622723080000|2021-06-03 12:24:40|2788.56|2788.56|2788.45|2788.45|2788.69|2788.69|2788.45|2788.45|0
1622723090000|2021-06-03 12:24:50|2788.34|2788.34|2788.24|2788.24|2788.34|2788.34|2788.24|2788.24|0
1622723100000|2021-06-03 12:25:00|2788.19|2788.19|2788.29|2788.29|2788.29|2788.29|2788.13|2788.13|0
1622723120000|2021-06-03 12:25:20|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|2788.16|0
1622723130000|2021-06-03 12:25:30|2788.21|2788.21|2788.36|2788.36|2788.36|2788.36|2788.21|2788.21|0
1622723150000|2021-06-03 12:25:50|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|2788.43|0
1622723160000|2021-06-03 12:26:00|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|2788.56|0
1622723180000|2021-06-03 12:26:20|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|2788.41|0
1622723190000|2021-06-03 12:26:30|2788.28|2788.28|2787.91|2787.91|2788.28|2788.28|2787.91|2787.91|0
1622723210000|2021-06-03 12:26:50|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|2787.78|0
1622723220000|2021-06-03 12:27:00|2787.82|2787.82|2787.89|2787.89|2787.89|2787.89|2787.82|2787.82|0
1622723240000|2021-06-03 12:27:20|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1622723250000|2021-06-03 12:27:30|2788.29|2788.29|2788.74|2788.74|2788.87|2788.87|2788.29|2788.29|0
1622723260000|2021-06-03 12:27:40|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1622723270000|2021-06-03 12:27:50|2788.6|2788.6|2788.5|2788.5|2788.6|2788.6|2788.5|2788.5|0
1622723280000|2021-06-03 12:28:00|2788.63|2788.63|2788.51|2788.51|2788.63|2788.63|2788.51|2788.51|0
1622723300000|2021-06-03 12:28:20|2788.41|2788.41|2787.9|2787.9|2788.41|2788.41|2787.9|2787.9|0
1622723310000|2021-06-03 12:28:30|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|2788.36|0
1622723320000|2021-06-03 12:28:40|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1622723330000|2021-06-03 12:28:50|2788.31|2788.31|2788.21|2788.21|2788.31|2788.31|2788.21|2788.21|0
1622723340000|2021-06-03 12:29:00|2788.31|2788.31|2788.01|2788.01|2788.31|2788.31|2788.01|2788.01|0
1622723350000|2021-06-03 12:29:10|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|2787.89|0
1622723360000|2021-06-03 12:29:20|2787.77|2787.77|2787.64|2787.64|2787.77|2787.77|2787.64|2787.64|0
1622723370000|2021-06-03 12:29:30|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|2787.59|0
1622723380000|2021-06-03 12:29:40|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|2787.53|0
1622723390000|2021-06-03 12:29:50|2787.41|2787.41|2787.46|2787.46|2787.53|2787.53|2787.41|2787.41|0
1622723400000|2021-06-03 12:30:00|2787.56|2787.56|2787.66|2787.66|2787.66|2787.66|2787.56|2787.56|0
1622723410000|2021-06-03 12:30:10|2787.72|2787.72|2787.89|2787.89|2787.93|2787.93|2787.72|2787.72|0
1622723420000|2021-06-03 12:30:20|2787.68|2787.68|2787.32|2787.32|2787.68|2787.68|2787.32|2787.32|0
1622723440000|2021-06-03 12:30:40|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|2787.25|0
1622723450000|2021-06-03 12:30:50|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|2787.2|0
1622723460000|2021-06-03 12:31:00|2787.13|2787.13|2787.35|2787.35|2787.59|2787.59|2787.13|2787.13|0
1622723470000|2021-06-03 12:31:10|2787.22|2787.22|2787.02|2787.02|2787.27|2787.27|2787.02|2787.02|0
1622723480000|2021-06-03 12:31:20|2786.88|2786.88|2787|2787|2787.12|2787.12|2786.88|2786.88|0
1622723490000|2021-06-03 12:31:30|2787.11|2787.11|2787.14|2787.14|2787.14|2787.14|2787.11|2787.11|0
1622723500000|2021-06-03 12:31:40|2787.09|2787.09|2787.2|2787.2|2787.2|2787.2|2787.09|2787.09|0
1622723510000|2021-06-03 12:31:50|2787.25|2787.25|2787.48|2787.48|2787.51|2787.51|2787.25|2787.25|0
1622723520000|2021-06-03 12:32:00|2787.58|2787.58|2787.25|2787.25|2787.58|2787.58|2787.12|2787.12|0
1622723540000|2021-06-03 12:32:20|2787.17|2787.17|2787.07|2787.07|2787.17|2787.17|2787.07|2787.07|0
1622723550000|2021-06-03 12:32:30|2786.96|2786.96|2786.66|2786.66|2786.96|2786.96|2786.66|2786.66|0
1622723560000|2021-06-03 12:32:40|2786.76|2786.76|2786.79|2786.79|2786.79|2786.79|2786.76|2786.76|0
1622723590000|2021-06-03 12:33:10|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|2786.72|0
1622723600000|2021-06-03 12:33:20|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|2786.61|0
1622723610000|2021-06-03 12:33:30|2786.74|2786.74|2786.88|2786.88|2786.88|2786.88|2786.74|2786.74|0
1622723620000|2021-06-03 12:33:40|2786.98|2786.98|2786.77|2786.77|2786.98|2786.98|2786.77|2786.77|0
1622723630000|2021-06-03 12:33:50|2786.89|2786.89|2786.34|2786.34|2786.89|2786.89|2786.34|2786.34|0
1622723650000|2021-06-03 12:34:10|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|2786.29|0
1622723670000|2021-06-03 12:34:30|2786.49|2786.49|2786.34|2786.34|2786.49|2786.49|2786.34|2786.34|0
1622723700000|2021-06-03 12:35:00|2786.47|2786.47|2786.76|2786.76|2786.76|2786.76|2786.47|2786.47|0
1622723710000|2021-06-03 12:35:10|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|2786.87|0
1622723720000|2021-06-03 12:35:20|2786.76|2786.76|2787.24|2787.24|2787.38|2787.38|2786.76|2786.76|0
1622723730000|2021-06-03 12:35:30|2787.29|2787.29|2787.25|2787.25|2787.29|2787.29|2787.25|2787.25|0
1622723750000|2021-06-03 12:35:50|2787.11|2787.11|2786.86|2786.86|2787.11|2787.11|2786.74|2786.74|0
1622723760000|2021-06-03 12:36:00|2787.01|2787.01|2787.13|2787.13|2787.13|2787.13|2787.01|2787.01|0
1622723800000|2021-06-03 12:36:40|2787.17|2787.17|2787.17|2787.17|2787.22|2787.22|2787.17|2787.17|0
1622723810000|2021-06-03 12:36:50|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|2787.27|0
1622723820000|2021-06-03 12:37:00|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|2787.4|0
1622723830000|2021-06-03 12:37:10|2787.43|2787.43|2787.47|2787.47|2787.47|2787.47|2787.43|2787.43|0
1622723840000|2021-06-03 12:37:20|2787.71|2787.71|2787.76|2787.76|2787.82|2787.82|2787.71|2787.71|0
1622723850000|2021-06-03 12:37:30|2787.51|2787.51|2787.58|2787.58|2787.58|2787.58|2787.51|2787.51|0
1622723870000|2021-06-03 12:37:50|2787.68|2787.68|2787.61|2787.61|2787.68|2787.68|2787.61|2787.61|0
1622723910000|2021-06-03 12:38:30|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1622723930000|2021-06-03 12:38:50|2787.73|2787.73|2787.7|2787.7|2787.73|2787.73|2787.7|2787.7|0
1622723950000|2021-06-03 12:39:10|2790.06|2790.06|2789.18|2789.18|2790.06|2790.06|2789.1|2789.1|0
1622723960000|2021-06-03 12:39:20|2789.23|2789.23|2789.17|2789.17|2789.23|2789.23|2789.17|2789.17|0
1622723970000|2021-06-03 12:39:30|2789.11|2789.11|2789.04|2789.04|2789.11|2789.11|2789.04|2789.04|0
1622723990000|2021-06-03 12:39:50|2788.78|2788.78|2788.71|2788.71|2788.78|2788.78|2788.71|2788.71|0
1622724000000|2021-06-03 12:40:00|2788.76|2788.76|2788.56|2788.56|2788.76|2788.76|2788.56|2788.56|0
1622724010000|2021-06-03 12:40:10|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1622724020000|2021-06-03 12:40:20|2788.56|2788.56|2788.78|2788.78|2788.78|2788.78|2788.56|2788.56|0
1622724030000|2021-06-03 12:40:30|2788.89|2788.89|2789.17|2789.17|2789.17|2789.17|2788.89|2788.89|0
1622724040000|2021-06-03 12:40:40|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1622724050000|2021-06-03 12:40:50|2789.01|2789.01|2788.96|2788.96|2789.01|2789.01|2788.91|2788.91|0
1622724060000|2021-06-03 12:41:00|2788.84|2788.84|2788.84|2788.84|2788.84|2788.84|2788.71|2788.71|0
1622724070000|2021-06-03 12:41:10|2788.96|2788.96|2789.17|2789.17|2789.17|2789.17|2788.96|2788.96|0
1622724110000|2021-06-03 12:41:50|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|2789.04|0
1622724120000|2021-06-03 12:42:00|2789.1|2789.1|2789.15|2789.15|2789.15|2789.15|2789.09|2789.09|0
1622724130000|2021-06-03 12:42:10|2789.08|2789.08|2789.02|2789.02|2789.08|2789.08|2789.02|2789.02|0
1622724140000|2021-06-03 12:42:20|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|2788.83|0
1622724160000|2021-06-03 12:42:40|2788.91|2788.91|2788.73|2788.73|2788.91|2788.91|2788.73|2788.73|0
1622724170000|2021-06-03 12:42:50|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|2788.88|0
1622724180000|2021-06-03 12:43:00|2788.67|2788.67|2788.91|2788.91|2788.91|2788.91|2788.67|2788.67|0
1622724190000|2021-06-03 12:43:10|2789.06|2789.06|2789.36|2789.36|2789.36|2789.36|2789.06|2789.06|0
1622724200000|2021-06-03 12:43:20|2789.41|2789.41|2789.74|2789.74|2789.74|2789.74|2789.41|2789.41|0
1622724210000|2021-06-03 12:43:30|2789.85|2789.85|2789.7|2789.7|2789.85|2789.85|2789.7|2789.7|0
1622724220000|2021-06-03 12:43:40|2790.14|2790.14|2790.07|2790.07|2790.14|2790.14|2789.96|2789.96|0
1622724240000|2021-06-03 12:44:00|2790.13|2790.13|2791.04|2791.04|2791.04|2791.04|2790.13|2790.13|0
1622724250000|2021-06-03 12:44:10|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|2791.09|0
1622724260000|2021-06-03 12:44:20|2791.21|2791.21|2791.92|2791.92|2791.92|2791.92|2791.21|2791.21|0
1622724270000|2021-06-03 12:44:30|2792.05|2792.05|2792.2|2792.2|2792.2|2792.2|2792.05|2792.05|0
1622724280000|2021-06-03 12:44:40|2792.33|2792.33|2792.67|2792.67|2792.67|2792.67|2792.33|2792.33|0
1622724300000|2021-06-03 12:45:00|2792.52|2792.52|2792.15|2792.15|2792.52|2792.52|2792.15|2792.15|0
1622724310000|2021-06-03 12:45:10|2792.4|2792.4|2792.18|2792.18|2792.4|2792.4|2792.18|2792.18|0
1622724320000|2021-06-03 12:45:20|2792.14|2792.14|2791.57|2791.57|2792.14|2792.14|2791.57|2791.57|0
1622724330000|2021-06-03 12:45:30|2791.46|2791.46|2791.35|2791.35|2791.46|2791.46|2791.35|2791.35|0
1622724340000|2021-06-03 12:45:40|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1622724350000|2021-06-03 12:45:50|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|2791.42|0
1622724360000|2021-06-03 12:46:00|2791.54|2791.54|2791.44|2791.44|2791.57|2791.57|2791.42|2791.42|0
1622724400000|2021-06-03 12:46:40|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|2791.32|0
1622724410000|2021-06-03 12:46:50|2791.31|2791.31|2790.68|2790.68|2791.31|2791.31|2790.68|2790.68|0
1622724420000|2021-06-03 12:47:00|2790.93|2790.93|2790.92|2790.92|2790.93|2790.93|2790.61|2790.61|0
1622724430000|2021-06-03 12:47:10|2791.04|2791.04|2789.7|2789.7|2791.04|2791.04|2789.34|2789.34|0
1622724440000|2021-06-03 12:47:20|2789.85|2789.85|2790.69|2790.69|2790.69|2790.69|2789.85|2789.85|0
1622724450000|2021-06-03 12:47:30|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1622724460000|2021-06-03 12:47:40|2790.93|2790.93|2791.02|2791.02|2791.02|2791.02|2790.93|2790.93|0
1622724480000|2021-06-03 12:48:00|2791.14|2791.14|2791.36|2791.36|2791.36|2791.36|2791.14|2791.14|0
1622724500000|2021-06-03 12:48:20|2791.44|2791.44|2791.31|2791.31|2791.44|2791.44|2791.31|2791.31|0
1622724510000|2021-06-03 12:48:30|2791.42|2791.42|2791.35|2791.35|2791.48|2791.48|2791.35|2791.35|0
1622724520000|2021-06-03 12:48:40|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1622724530000|2021-06-03 12:48:50|2791.77|2791.77|2791.48|2791.48|2791.77|2791.77|2791.48|2791.48|0
1622724560000|2021-06-03 12:49:20|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|2791.63|0
1622724570000|2021-06-03 12:49:30|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|2791.48|0
1622724600000|2021-06-03 12:50:00|2791.52|2791.52|2791.3|2791.3|2791.67|2791.67|2791.3|2791.3|0
1622724610000|2021-06-03 12:50:10|2791.4|2791.4|2791.24|2791.24|2791.4|2791.4|2791.24|2791.24|0
1622724650000|2021-06-03 12:50:50|2791.35|2791.35|2791.38|2791.38|2791.38|2791.38|2791.26|2791.26|0
1622724690000|2021-06-03 12:51:30|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1622724720000|2021-06-03 12:52:00|2791.35|2791.35|2791.4|2791.4|2791.4|2791.4|2791.35|2791.35|0
1622724740000|2021-06-03 12:52:20|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1622724770000|2021-06-03 12:52:50|2791.36|2791.36|2791.3|2791.3|2791.36|2791.36|2791.3|2791.3|0
1622724790000|2021-06-03 12:53:10|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|2791.27|0
1622724800000|2021-06-03 12:53:20|2791.4|2791.4|2791.27|2791.27|2791.4|2791.4|2791.27|2791.27|0
1622724820000|2021-06-03 12:53:40|2790.97|2790.97|2791.02|2791.02|2791.12|2791.12|2790.97|2790.97|0
1622724850000|2021-06-03 12:54:10|2790.89|2790.89|2790.86|2790.86|2790.89|2790.89|2790.82|2790.82|0
1622724860000|2021-06-03 12:54:20|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|2790.8|0
1622724880000|2021-06-03 12:54:40|2791.19|2791.19|2790.63|2790.63|2791.19|2791.19|2790.6|2790.6|0
1622724890000|2021-06-03 12:54:50|2790.32|2790.32|2790.13|2790.13|2790.36|2790.36|2790.02|2790.02|0
1622724900000|2021-06-03 12:55:00|2790.02|2790.02|2789.6|2789.6|2790.02|2790.02|2789.6|2789.6|0
1622724910000|2021-06-03 12:55:10|2789.49|2789.49|2789.21|2789.21|2789.49|2789.49|2789.21|2789.21|0
1622724920000|2021-06-03 12:55:20|2789.16|2789.16|2788.94|2788.94|2789.16|2789.16|2788.94|2788.94|0
1622724930000|2021-06-03 12:55:30|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1622724940000|2021-06-03 12:55:40|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|2788.68|0
1622724950000|2021-06-03 12:55:50|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1622724970000|2021-06-03 12:56:10|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1622724990000|2021-06-03 12:56:30|2789.44|2789.44|2789.55|2789.55|2789.55|2789.55|2789.44|2789.44|0
1622725000000|2021-06-03 12:56:40|2789.25|2789.25|2789.28|2789.28|2789.49|2789.49|2789.25|2789.25|0
1622725010000|2021-06-03 12:56:50|2789.18|2789.18|2789.39|2789.39|2789.39|2789.39|2789.18|2789.18|0
1622725020000|2021-06-03 12:57:00|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|2789.32|0
1622725030000|2021-06-03 12:57:10|2789.36|2789.36|2789.25|2789.25|2789.36|2789.36|2789.25|2789.25|0
1622725040000|2021-06-03 12:57:20|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1622725050000|2021-06-03 12:57:30|2789.35|2789.35|2789.26|2789.26|2789.35|2789.35|2789.26|2789.26|0
1622725060000|2021-06-03 12:57:40|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|2789.13|0
1622725080000|2021-06-03 12:58:00|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|2789.25|0
1622725090000|2021-06-03 12:58:10|2789.37|2789.37|2790.14|2790.14|2790.14|2790.14|2789.37|2789.37|0
1622725100000|2021-06-03 12:58:20|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|2790.24|0
1622725110000|2021-06-03 12:58:30|2790.14|2790.14|2790.1|2790.1|2790.14|2790.14|2790.03|2790.03|0
1622725120000|2021-06-03 12:58:40|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|2790.13|0
1622725130000|2021-06-03 12:58:50|2790.19|2790.19|2790.24|2790.24|2790.24|2790.24|2790.19|2790.19|0
1622725140000|2021-06-03 12:59:00|2790.29|2790.29|2790.25|2790.25|2790.36|2790.36|2790.25|2790.25|0
1622725150000|2021-06-03 12:59:10|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|2790.2|0
1622725160000|2021-06-03 12:59:20|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|2790.25|0
1622725170000|2021-06-03 12:59:30|2790.09|2790.09|2789.96|2789.96|2790.09|2790.09|2789.96|2789.96|0
1622725190000|2021-06-03 12:59:50|2789.91|2789.91|2789.79|2789.79|2789.91|2789.91|2789.79|2789.79|0
1622725200000|2021-06-03 13:00:00|2789.93|2789.93|2790.07|2790.07|2790.07|2790.07|2789.93|2789.93|0
1622725220000|2021-06-03 13:00:20|2790.19|2790.19|2790.5|2790.5|2790.5|2790.5|2790.19|2790.19|0
1622725230000|2021-06-03 13:00:30|2790.85|2790.85|2791.11|2791.11|2791.26|2791.26|2790.85|2790.85|0
1622725240000|2021-06-03 13:00:40|2791.22|2791.22|2791.55|2791.55|2791.66|2791.66|2791.22|2791.22|0
1622725250000|2021-06-03 13:00:50|2791.92|2791.92|2792.33|2792.33|2792.33|2792.33|2791.92|2791.92|0
1622725260000|2021-06-03 13:01:00|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1622725270000|2021-06-03 13:01:10|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1622725280000|2021-06-03 13:01:20|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1622725290000|2021-06-03 13:01:30|2793.15|2793.15|2792.76|2792.76|2793.15|2793.15|2792.76|2792.76|0
1622725310000|2021-06-03 13:01:50|2792.86|2792.86|2793.04|2793.04|2793.04|2793.04|2792.86|2792.86|0
1622725320000|2021-06-03 13:02:00|2793.14|2793.14|2793.5|2793.5|2793.5|2793.5|2793.14|2793.14|0
1622725330000|2021-06-03 13:02:10|2793.61|2793.61|2793.66|2793.66|2793.66|2793.66|2793.61|2793.61|0
1622725350000|2021-06-03 13:02:30|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1622725360000|2021-06-03 13:02:40|2794.12|2794.12|2793.98|2793.98|2794.22|2794.22|2793.98|2793.98|0
1622725370000|2021-06-03 13:02:50|2793.77|2793.77|2794.48|2794.48|2794.48|2794.48|2793.56|2793.56|0
1622725380000|2021-06-03 13:03:00|2794.72|2794.72|2795.16|2795.16|2795.16|2795.16|2794.67|2794.67|0
1622725390000|2021-06-03 13:03:10|2795.29|2795.29|2795.56|2795.56|2795.7|2795.7|2795.29|2795.29|0
1622725400000|2021-06-03 13:03:20|2795.66|2795.66|2795.56|2795.56|2795.66|2795.66|2795.45|2795.45|0
1622725410000|2021-06-03 13:03:30|2795.45|2795.45|2795.78|2795.78|2795.8|2795.8|2795.45|2795.45|0
1622725420000|2021-06-03 13:03:40|2795.68|2795.68|2795.42|2795.42|2795.73|2795.73|2795.42|2795.42|0
1622725460000|2021-06-03 13:04:20|2795.54|2795.54|2795.67|2795.67|2795.67|2795.67|2795.54|2795.54|0
1622725470000|2021-06-03 13:04:30|2795.78|2795.78|2795.9|2795.9|2795.9|2795.9|2795.78|2795.78|0
1622725480000|2021-06-03 13:04:40|2796.05|2796.05|2796.31|2796.31|2796.31|2796.31|2796.05|2796.05|0
1622725490000|2021-06-03 13:04:50|2796.11|2796.11|2796.45|2796.45|2796.45|2796.45|2796.11|2796.11|0
1622725500000|2021-06-03 13:05:00|2796.56|2796.56|2796.62|2796.62|2796.62|2796.62|2796.56|2796.56|0
1622725520000|2021-06-03 13:05:20|2796.68|2796.68|2797.15|2797.15|2797.15|2797.15|2796.68|2796.68|0
1622725530000|2021-06-03 13:05:30|2797.21|2797.21|2797.48|2797.48|2797.48|2797.48|2797.11|2797.11|0
1622725540000|2021-06-03 13:05:40|2797.6|2797.6|2797.92|2797.92|2797.92|2797.92|2797.51|2797.51|0
1622725550000|2021-06-03 13:05:50|2798.03|2798.03|2798.23|2798.23|2798.23|2798.23|2798.03|2798.03|0
1622725560000|2021-06-03 13:06:00|2798.36|2798.36|2798.53|2798.53|2798.53|2798.53|2798.36|2798.36|0
1622725570000|2021-06-03 13:06:10|2798.59|2798.59|2798.71|2798.71|2798.71|2798.71|2798.59|2798.59|0
1622725590000|2021-06-03 13:06:30|2798.84|2798.84|2798.87|2798.87|2798.87|2798.87|2798.63|2798.63|0
1622725600000|2021-06-03 13:06:40|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|2798.8|0
1622725610000|2021-06-03 13:06:50|2798.91|2798.91|2798.89|2798.89|2799.32|2799.32|2798.89|2798.89|0
1622725620000|2021-06-03 13:07:00|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1622725630000|2021-06-03 13:07:10|2798.89|2798.89|2799.03|2799.03|2799.08|2799.08|2798.89|2798.89|0
1622725640000|2021-06-03 13:07:20|2798.97|2798.97|2798.91|2798.91|2798.97|2798.97|2798.91|2798.91|0
1622725650000|2021-06-03 13:07:30|2798.88|2798.88|2798.75|2798.75|2798.88|2798.88|2798.75|2798.75|0
1622725660000|2021-06-03 13:07:40|2798.69|2798.69|2799|2799|2799.11|2799.11|2798.69|2798.69|0
1622725670000|2021-06-03 13:07:50|2799.13|2799.13|2799.19|2799.19|2799.19|2799.19|2799.07|2799.07|0
1622725680000|2021-06-03 13:08:00|2799.04|2799.04|2798.9|2798.9|2799.04|2799.04|2798.9|2798.9|0
1622725690000|2021-06-03 13:08:10|2799.21|2799.21|2799.1|2799.1|2799.21|2799.21|2799.1|2799.1|0
1622725700000|2021-06-03 13:08:20|2799.23|2799.23|2799.18|2799.18|2799.33|2799.33|2799.02|2799.02|0
1622725710000|2021-06-03 13:08:30|2799.49|2799.49|2799.49|2799.49|2799.6|2799.6|2799.49|2799.49|0
1622725720000|2021-06-03 13:08:40|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|0
1622725740000|2021-06-03 13:09:00|2799.73|2799.73|2799.53|2799.53|2799.73|2799.73|2799.53|2799.53|0
1622725750000|2021-06-03 13:09:10|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1622725760000|2021-06-03 13:09:20|2799.35|2799.35|2799.21|2799.21|2799.41|2799.41|2799.02|2799.02|0
1622725770000|2021-06-03 13:09:30|2799.32|2799.32|2799.21|2799.21|2799.32|2799.32|2799.21|2799.21|0
1622725790000|2021-06-03 13:09:50|2799.31|2799.31|2799.59|2799.59|2799.59|2799.59|2799.21|2799.21|0
1622725800000|2021-06-03 13:10:00|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|0
1622725810000|2021-06-03 13:10:10|2799.76|2799.76|2800.21|2800.21|2800.21|2800.21|2799.71|2799.71|0
1622725820000|2021-06-03 13:10:20|2800.15|2800.15|2799.89|2799.89|2800.15|2800.15|2799.89|2799.89|0
1622725830000|2021-06-03 13:10:30|2799.77|2799.77|2799.44|2799.44|2799.77|2799.77|2799.44|2799.44|0
1622725840000|2021-06-03 13:10:40|2799.24|2799.24|2798.97|2798.97|2799.37|2799.37|2798.93|2798.93|0
1622725850000|2021-06-03 13:10:50|2798.86|2798.86|2798.86|2798.86|2798.91|2798.91|2798.86|2798.86|0
1622725870000|2021-06-03 13:11:10|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1622725880000|2021-06-03 13:11:20|2798.68|2798.68|2798.99|2798.99|2798.99|2798.99|2798.68|2798.68|0
1622725890000|2021-06-03 13:11:30|2799.1|2799.1|2798.99|2798.99|2799.1|2799.1|2798.99|2798.99|0
1622725900000|2021-06-03 13:11:40|2799.05|2799.05|2799.1|2799.1|2799.1|2799.1|2799.05|2799.05|0
1622725910000|2021-06-03 13:11:50|2799.05|2799.05|2799.25|2799.25|2799.25|2799.25|2799.05|2799.05|0
1622725930000|2021-06-03 13:12:10|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.25|2799.25|0
1622725940000|2021-06-03 13:12:20|2799|2799|2799.15|2799.15|2799.2|2799.2|2799|2799|0
1622725960000|2021-06-03 13:12:40|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1622725980000|2021-06-03 13:13:00|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|0
1622725990000|2021-06-03 13:13:10|2799.3|2799.3|2798.89|2798.89|2799.3|2799.3|2798.89|2798.89|0
1622726000000|2021-06-03 13:13:20|2799|2799|2799.11|2799.11|2799.11|2799.11|2799|2799|0
1622726020000|2021-06-03 13:13:40|2799|2799|2798.69|2798.69|2799|2799|2798.69|2798.69|0
1622726030000|2021-06-03 13:13:50|2798.59|2798.59|2798.53|2798.53|2798.59|2798.59|2798.53|2798.53|0
1622726040000|2021-06-03 13:14:00|2798.59|2798.59|2798.39|2798.39|2798.64|2798.64|2798.39|2798.39|0
1622726050000|2021-06-03 13:14:10|2798.46|2798.46|2798.37|2798.37|2798.46|2798.46|2798.37|2798.37|0
1622726060000|2021-06-03 13:14:20|2798.48|2798.48|2798.37|2798.37|2798.48|2798.48|2798.37|2798.37|0
1622726070000|2021-06-03 13:14:30|2798.49|2798.49|2798.37|2798.37|2798.49|2798.49|2798.37|2798.37|0
1622726080000|2021-06-03 13:14:40|2798.32|2798.32|2798.64|2798.64|2798.64|2798.64|2798.32|2798.32|0
1622726100000|2021-06-03 13:15:00|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|2798.49|0
1622726120000|2021-06-03 13:15:20|2798.61|2798.61|2798.76|2798.76|2798.76|2798.76|2798.61|2798.61|0
1622726130000|2021-06-03 13:15:30|2798.81|2798.81|2798.99|2798.99|2798.99|2798.99|2798.56|2798.56|0
1622726140000|2021-06-03 13:15:40|2799.05|2799.05|2799.1|2799.1|2799.1|2799.1|2799.05|2799.05|0
1622726160000|2021-06-03 13:16:00|2799|2799|2798.69|2798.69|2799|2799|2798.69|2798.69|0
1622726170000|2021-06-03 13:16:10|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2798.9|2798.9|0
1622726180000|2021-06-03 13:16:20|2798.69|2798.69|2798.76|2798.76|2798.76|2798.76|2798.69|2798.69|0
1622726190000|2021-06-03 13:16:30|2798.71|2798.71|2799.23|2799.23|2799.23|2799.23|2798.71|2798.71|0
1622726200000|2021-06-03 13:16:40|2799.1|2799.1|2798.98|2798.98|2799.1|2799.1|2798.98|2798.98|0
1622726210000|2021-06-03 13:16:50|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1622726230000|2021-06-03 13:17:10|2798.84|2798.84|2798.97|2798.97|2798.97|2798.97|2798.84|2798.84|0
1622726240000|2021-06-03 13:17:20|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1622726250000|2021-06-03 13:17:30|2799|2799|2799|2799|2799|2799|2799|2799|0
1622726290000|2021-06-03 13:18:10|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|2799.07|0
1622726300000|2021-06-03 13:18:20|2799.13|2799.13|2799.07|2799.07|2799.18|2799.18|2799.07|2799.07|0
1622726310000|2021-06-03 13:18:30|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1622726320000|2021-06-03 13:18:40|2798.77|2798.77|2798.57|2798.57|2798.78|2798.78|2798.57|2798.57|0
1622726340000|2021-06-03 13:19:00|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|2798.47|0
1622726350000|2021-06-03 13:19:10|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1622726360000|2021-06-03 13:19:20|2798.62|2798.62|2798.73|2798.73|2798.73|2798.73|2798.62|2798.62|0
1622726390000|2021-06-03 13:19:50|2798.69|2798.69|2798.71|2798.71|2798.76|2798.76|2798.69|2798.69|0
1622726400000|2021-06-03 13:20:00|2798.86|2798.86|2798.91|2798.91|2798.91|2798.91|2798.86|2798.86|0
1622726410000|2021-06-03 13:20:10|2799.16|2799.16|2798.98|2798.98|2799.16|2799.16|2798.98|2798.98|0
1622726420000|2021-06-03 13:20:20|2798.88|2798.88|2798.77|2798.77|2798.88|2798.88|2798.77|2798.77|0
1622726430000|2021-06-03 13:20:30|2798.67|2798.67|2797.78|2797.78|2798.77|2798.77|2797.68|2797.68|0
1622726440000|2021-06-03 13:20:40|2797.66|2797.66|2797.56|2797.56|2797.66|2797.66|2797.56|2797.56|0
1622726450000|2021-06-03 13:20:50|2797.68|2797.68|2797.92|2797.92|2797.92|2797.92|2797.62|2797.62|0
1622726460000|2021-06-03 13:21:00|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|2797.79|0
1622726470000|2021-06-03 13:21:10|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1622726480000|2021-06-03 13:21:20|2797.81|2797.81|2797.92|2797.92|2797.92|2797.92|2797.81|2797.81|0
1622726490000|2021-06-03 13:21:30|2798.04|2798.04|2798.55|2798.55|2798.55|2798.55|2797.94|2797.94|0
1622726500000|2021-06-03 13:21:40|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1622726510000|2021-06-03 13:21:50|2797.69|2797.69|2797.54|2797.54|2797.69|2797.69|2797.54|2797.54|0
1622726520000|2021-06-03 13:22:00|2797.65|2797.65|2797.6|2797.6|2797.65|2797.65|2797.6|2797.6|0
1622726530000|2021-06-03 13:22:10|2797.84|2797.84|2797.74|2797.74|2797.84|2797.84|2797.61|2797.61|0
1622726540000|2021-06-03 13:22:20|2797.68|2797.68|2797.56|2797.56|2797.68|2797.68|2797.56|2797.56|0
1622726550000|2021-06-03 13:22:30|2797.6|2797.6|2797.81|2797.81|2797.88|2797.88|2797.6|2797.6|0
1622726560000|2021-06-03 13:22:40|2798.13|2798.13|2798.18|2798.18|2798.24|2798.24|2798.01|2798.01|0
1622726570000|2021-06-03 13:22:50|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1622726590000|2021-06-03 13:23:10|2798.11|2798.11|2798.24|2798.24|2798.24|2798.24|2798.11|2798.11|0
1622726600000|2021-06-03 13:23:20|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1622726610000|2021-06-03 13:23:30|2798.43|2798.43|2798.33|2798.33|2798.43|2798.43|2798.33|2798.33|0
1622726640000|2021-06-03 13:24:00|2798.45|2798.45|2798.65|2798.65|2798.69|2798.69|2798.45|2798.45|0
1622726650000|2021-06-03 13:24:10|2798.8|2798.8|2798.4|2798.4|2798.8|2798.8|2798.4|2798.4|0
1622726660000|2021-06-03 13:24:20|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1622726670000|2021-06-03 13:24:30|2798.4|2798.4|2798.65|2798.65|2798.7|2798.7|2798.4|2798.4|0
1622726690000|2021-06-03 13:24:50|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|2798.77|0
1622726700000|2021-06-03 13:25:00|2799.07|2799.07|2799.13|2799.13|2799.13|2799.13|2799.07|2799.07|0
1622726710000|2021-06-03 13:25:10|2799.19|2799.19|2799.18|2799.18|2799.42|2799.42|2799.18|2799.18|0
1622726720000|2021-06-03 13:25:20|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|2799.03|0
1622726740000|2021-06-03 13:25:40|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1622726750000|2021-06-03 13:25:50|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|2799.1|0
1622726760000|2021-06-03 13:26:00|2799.22|2799.22|2799.15|2799.15|2799.22|2799.22|2799.15|2799.15|0
1622726770000|2021-06-03 13:26:10|2798.94|2798.94|2798.46|2798.46|2798.94|2798.94|2798.46|2798.46|0
1622726780000|2021-06-03 13:26:20|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|0
1622726790000|2021-06-03 13:26:30|2798.65|2798.65|2798.9|2798.9|2798.9|2798.9|2798.53|2798.53|0
1622726800000|2021-06-03 13:26:40|2799.02|2799.02|2799.27|2799.27|2799.27|2799.27|2799.02|2799.02|0
1622726810000|2021-06-03 13:26:50|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|2799.21|0
1622726820000|2021-06-03 13:27:00|2799.31|2799.31|2799.18|2799.18|2799.31|2799.31|2799.18|2799.18|0
1622726830000|2021-06-03 13:27:10|2798.98|2798.98|2798.34|2798.34|2798.98|2798.98|2798.34|2798.34|0
1622726840000|2021-06-03 13:27:20|2798.22|2798.22|2798.09|2798.09|2798.22|2798.22|2798.09|2798.09|0
1622726850000|2021-06-03 13:27:30|2798.2|2798.2|2798.32|2798.32|2798.32|2798.32|2798.09|2798.09|0
1622726860000|2021-06-03 13:27:40|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|2798.35|0
1622726870000|2021-06-03 13:27:50|2798.48|2798.48|2798.3|2798.3|2798.48|2798.48|2798.3|2798.3|0
1622726880000|2021-06-03 13:28:00|2798.24|2798.24|2797.72|2797.72|2798.24|2798.24|2797.61|2797.61|0
1622726900000|2021-06-03 13:28:20|2797.77|2797.77|2797.47|2797.47|2797.77|2797.77|2797.42|2797.42|0
1622726910000|2021-06-03 13:28:30|2797.36|2797.36|2797.42|2797.42|2797.42|2797.42|2797.36|2797.36|0
1622726930000|2021-06-03 13:28:50|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1622726940000|2021-06-03 13:29:00|2797.4|2797.4|2797.44|2797.44|2797.64|2797.64|2797.4|2797.4|0
1622726960000|2021-06-03 13:29:20|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1622726970000|2021-06-03 13:29:30|2797.19|2797.19|2797.25|2797.25|2797.25|2797.25|2797.19|2797.19|0
1622726980000|2021-06-03 13:29:40|2797.14|2797.14|2797.12|2797.12|2797.18|2797.18|2797.03|2797.03|0
1622726990000|2021-06-03 13:29:50|2797.32|2797.32|2797.84|2797.84|2797.84|2797.84|2797.32|2797.32|0
1622727000000|2021-06-03 13:30:00|2797.89|2797.89|2798.7|2798.7|2798.7|2798.7|2797.89|2797.89|0
1622727010000|2021-06-03 13:30:10|2798.82|2798.82|2798.7|2798.7|2798.94|2798.94|2798.7|2798.7|0
1622727020000|2021-06-03 13:30:20|2798.64|2798.64|2798.66|2798.66|2798.97|2798.97|2798.64|2798.64|0
1622727030000|2021-06-03 13:30:30|2798.77|2798.77|2798.91|2798.91|2798.91|2798.91|2798.77|2798.77|0
1622727040000|2021-06-03 13:30:40|2798.96|2798.96|2798.52|2798.52|2799|2799|2798.52|2798.52|0
1622727050000|2021-06-03 13:30:50|2798.39|2798.39|2798.08|2798.08|2798.39|2798.39|2798.08|2798.08|0
1622727060000|2021-06-03 13:31:00|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1622727070000|2021-06-03 13:31:10|2798.01|2798.01|2797.96|2797.96|2798.11|2798.11|2797.9|2797.9|0
1622727080000|2021-06-03 13:31:20|2797.85|2797.85|2797.87|2797.87|2797.87|2797.87|2797.75|2797.75|0
1622727090000|2021-06-03 13:31:30|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|2797.98|0
1622727100000|2021-06-03 13:31:40|2798.01|2798.01|2797.58|2797.58|2798.01|2798.01|2797.58|2797.58|0
1622727110000|2021-06-03 13:31:50|2797.68|2797.68|2797.51|2797.51|2797.68|2797.68|2797.51|2797.51|0
1622727120000|2021-06-03 13:32:00|2797.64|2797.64|2797.76|2797.76|2797.76|2797.76|2797.64|2797.64|0
1622727130000|2021-06-03 13:32:10|2797.66|2797.66|2797.75|2797.75|2798.07|2798.07|2797.66|2797.66|0
1622727140000|2021-06-03 13:32:20|2797.64|2797.64|2796.79|2796.79|2797.64|2797.64|2796.79|2796.79|0
1622727150000|2021-06-03 13:32:30|2796.73|2796.73|2796.62|2796.62|2796.73|2796.73|2796.62|2796.62|0
1622727160000|2021-06-03 13:32:40|2796.5|2796.5|2795.48|2795.48|2796.5|2796.5|2795.29|2795.29|0
1622727170000|2021-06-03 13:32:50|2795.42|2795.42|2795.25|2795.25|2795.42|2795.42|2795.25|2795.25|0
1622727180000|2021-06-03 13:33:00|2795.31|2795.31|2795.48|2795.48|2795.48|2795.48|2795.31|2795.31|0
1622727190000|2021-06-03 13:33:10|2795.44|2795.44|2795.51|2795.51|2795.58|2795.58|2795.44|2795.44|0
1622727200000|2021-06-03 13:33:20|2795.72|2795.72|2795.8|2795.8|2795.8|2795.8|2795.72|2795.72|0
1622727210000|2021-06-03 13:33:30|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|2795.9|0
1622727220000|2021-06-03 13:33:40|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|2796.03|0
1622727230000|2021-06-03 13:33:50|2796.15|2796.15|2796.46|2796.46|2796.46|2796.46|2796.15|2796.15|0
1622727240000|2021-06-03 13:34:00|2796.36|2796.36|2796.25|2796.25|2796.36|2796.36|2796.25|2796.25|0
1622727250000|2021-06-03 13:34:10|2796.37|2796.37|2796.08|2796.08|2796.58|2796.58|2796.08|2796.08|0
1622727260000|2021-06-03 13:34:20|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1622727270000|2021-06-03 13:34:30|2796.01|2796.01|2795.36|2795.36|2796.01|2796.01|2795.31|2795.31|0
1622727280000|2021-06-03 13:34:40|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1622727290000|2021-06-03 13:34:50|2795.54|2795.54|2795.48|2795.48|2795.54|2795.54|2795.41|2795.41|0
1622727300000|2021-06-03 13:35:00|2795.59|2795.59|2796.07|2796.07|2796.07|2796.07|2795.59|2795.59|0
1622727310000|2021-06-03 13:35:10|2796.01|2796.01|2796|2796|2796.12|2796.12|2796|2796|0
1622727330000|2021-06-03 13:35:30|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1622727350000|2021-06-03 13:35:50|2795.81|2795.81|2795.86|2795.86|2795.86|2795.86|2795.71|2795.71|0
1622727360000|2021-06-03 13:36:00|2795.99|2795.99|2795.94|2795.94|2795.99|2795.99|2795.89|2795.89|0
1622727370000|2021-06-03 13:36:10|2795.99|2795.99|2795.84|2795.84|2795.99|2795.99|2795.84|2795.84|0
1622727380000|2021-06-03 13:36:20|2795.92|2795.92|2795.77|2795.77|2795.92|2795.92|2795.77|2795.77|0
1622727400000|2021-06-03 13:36:40|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|2795.87|0
1622727410000|2021-06-03 13:36:50|2796.08|2796.08|2796.29|2796.29|2796.29|2796.29|2796.08|2796.08|0
1622727420000|2021-06-03 13:37:00|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1622727430000|2021-06-03 13:37:10|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|2796.45|0
1622727440000|2021-06-03 13:37:20|2796.66|2796.66|2795.98|2795.98|2796.66|2796.66|2795.98|2795.98|0
1622727450000|2021-06-03 13:37:30|2795.78|2795.78|2795.67|2795.67|2795.78|2795.78|2795.67|2795.67|0
1622727460000|2021-06-03 13:37:40|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1622727470000|2021-06-03 13:37:50|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1622727480000|2021-06-03 13:38:00|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1622727490000|2021-06-03 13:38:10|2795.65|2795.65|2795|2795|2795.65|2795.65|2795|2795|0
1622727500000|2021-06-03 13:38:20|2794.94|2794.94|2794.74|2794.74|2794.94|2794.94|2794.74|2794.74|0
1622727510000|2021-06-03 13:38:30|2794.62|2794.62|2794.18|2794.18|2794.62|2794.62|2793.88|2793.88|0
1622727520000|2021-06-03 13:38:40|2794.12|2794.12|2794.75|2794.75|2794.75|2794.75|2794.12|2794.12|0
1622727530000|2021-06-03 13:38:50|2794.81|2794.81|2794.86|2794.86|2794.86|2794.86|2794.81|2794.81|0
1622727540000|2021-06-03 13:39:00|2794.98|2794.98|2794.98|2794.98|2795.09|2795.09|2794.98|2794.98|0
1622727560000|2021-06-03 13:39:20|2794.83|2794.83|2794.72|2794.72|2794.83|2794.83|2794.72|2794.72|0
1622727570000|2021-06-03 13:39:30|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1622727580000|2021-06-03 13:39:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1622727600000|2021-06-03 13:40:00|2794.27|2794.27|2794.37|2794.37|2794.37|2794.37|2794.27|2794.27|0
1622727610000|2021-06-03 13:40:10|2794.27|2794.27|2794.56|2794.56|2794.69|2794.69|2794.27|2794.27|0
1622727620000|2021-06-03 13:40:20|2794.52|2794.52|2794.53|2794.53|2794.64|2794.64|2794.52|2794.52|0
1622727640000|2021-06-03 13:40:40|2794.64|2794.64|2794.51|2794.51|2794.64|2794.64|2794.51|2794.51|0
1622727650000|2021-06-03 13:40:50|2794.66|2794.66|2795.37|2795.37|2795.37|2795.37|2794.66|2794.66|0
1622727660000|2021-06-03 13:41:00|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|2795.5|0
1622727670000|2021-06-03 13:41:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1622727680000|2021-06-03 13:41:20|2795.32|2795.32|2795.53|2795.53|2795.53|2795.53|2795.32|2795.32|0
1622727690000|2021-06-03 13:41:30|2795.42|2795.42|2794.79|2794.79|2795.42|2795.42|2794.67|2794.67|0
1622727700000|2021-06-03 13:41:40|2794.68|2794.68|2794.64|2794.64|2794.7|2794.7|2794.63|2794.63|0
1622727710000|2021-06-03 13:41:50|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|2794.59|0
1622727720000|2021-06-03 13:42:00|2794.44|2794.44|2794.54|2794.54|2794.54|2794.54|2794.18|2794.18|0
1622727730000|2021-06-03 13:42:10|2794.42|2794.42|2794.48|2794.48|2794.48|2794.48|2794.42|2794.42|0
1622727740000|2021-06-03 13:42:20|2794.53|2794.53|2794.5|2794.5|2794.64|2794.64|2794.42|2794.42|0
1622727750000|2021-06-03 13:42:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1622727760000|2021-06-03 13:42:40|2794.57|2794.57|2794.34|2794.34|2794.57|2794.57|2794.34|2794.34|0
1622727770000|2021-06-03 13:42:50|2794.51|2794.51|2794.1|2794.1|2794.51|2794.51|2794.1|2794.1|0
1622727780000|2021-06-03 13:43:00|2794|2794|2794.12|2794.12|2794.12|2794.12|2794|2794|0
1622727790000|2021-06-03 13:43:10|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2793.96|2793.96|0
1622727800000|2021-06-03 13:43:20|2794|2794|2793.68|2793.68|2794|2794|2793.68|2793.68|0
1622727810000|2021-06-03 13:43:30|2793.17|2793.17|2793.11|2793.11|2793.46|2793.46|2793.11|2793.11|0
1622727820000|2021-06-03 13:43:40|2793.04|2793.04|2793.2|2793.2|2793.2|2793.2|2793.04|2793.04|0
1622727830000|2021-06-03 13:43:50|2793.17|2793.17|2793.05|2793.05|2793.17|2793.17|2793.05|2793.05|0
1622727840000|2021-06-03 13:44:00|2793.26|2793.26|2793.1|2793.1|2793.26|2793.26|2793.1|2793.1|0
1622727850000|2021-06-03 13:44:10|2793.05|2793.05|2792.58|2792.58|2793.05|2793.05|2792.58|2792.58|0
1622727860000|2021-06-03 13:44:20|2792.63|2792.63|2792.68|2792.68|2792.68|2792.68|2792.38|2792.38|0
1622727870000|2021-06-03 13:44:30|2792.63|2792.63|2792.79|2792.79|2792.79|2792.79|2792.63|2792.63|0
1622727880000|2021-06-03 13:44:40|2792.2|2792.2|2792.26|2792.26|2792.39|2792.39|2792.2|2792.2|0
1622727890000|2021-06-03 13:44:50|2792.21|2792.21|2792.06|2792.06|2792.21|2792.21|2792.06|2792.06|0
1622727900000|2021-06-03 13:45:00|2791.83|2791.83|2791.48|2791.48|2791.83|2791.83|2791.48|2791.48|0
1622727910000|2021-06-03 13:45:10|2791.6|2791.6|2791.49|2791.49|2791.6|2791.6|2791.49|2791.49|0
1622727920000|2021-06-03 13:45:20|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1622727930000|2021-06-03 13:45:30|2791.67|2791.67|2792.4|2792.4|2792.4|2792.4|2791.67|2791.67|0
1622727940000|2021-06-03 13:45:40|2792.52|2792.52|2792.5|2792.5|2792.56|2792.56|2792.5|2792.5|0
1622727950000|2021-06-03 13:45:50|2792.73|2792.73|2793.1|2793.1|2793.1|2793.1|2792.73|2792.73|0
1622727960000|2021-06-03 13:46:00|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1622727980000|2021-06-03 13:46:20|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1622727990000|2021-06-03 13:46:30|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1622728010000|2021-06-03 13:46:50|2793.26|2793.26|2792.69|2792.69|2793.26|2793.26|2792.69|2792.69|0
1622728020000|2021-06-03 13:47:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1622728030000|2021-06-03 13:47:10|2792.51|2792.51|2792.39|2792.39|2792.62|2792.62|2792.39|2792.39|0
1622728040000|2021-06-03 13:47:20|2792.44|2792.44|2792.5|2792.5|2792.5|2792.5|2792.44|2792.44|0
1622728060000|2021-06-03 13:47:40|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|2792.63|0
1622728070000|2021-06-03 13:47:50|2792.75|2792.75|2792.64|2792.64|2792.75|2792.75|2792.64|2792.64|0
1622728080000|2021-06-03 13:48:00|2792.8|2792.8|2793.09|2793.09|2793.09|2793.09|2792.71|2792.71|0
1622728090000|2021-06-03 13:48:10|2792.96|2792.96|2793.09|2793.09|2793.09|2793.09|2792.96|2792.96|0
1622728100000|2021-06-03 13:48:20|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1622728110000|2021-06-03 13:48:30|2793.49|2793.49|2793.62|2793.62|2793.62|2793.62|2793.49|2793.49|0
1622728120000|2021-06-03 13:48:40|2793.56|2793.56|2793.36|2793.36|2793.56|2793.56|2793.36|2793.36|0
1622728130000|2021-06-03 13:48:50|2793.41|2793.41|2792.81|2792.81|2793.41|2793.41|2792.81|2792.81|0
1622728140000|2021-06-03 13:49:00|2792.88|2792.88|2792.62|2792.62|2792.88|2792.88|2792.62|2792.62|0
1622728150000|2021-06-03 13:49:10|2792.52|2792.52|2792.33|2792.33|2792.52|2792.52|2792.33|2792.33|0
1622728160000|2021-06-03 13:49:20|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|2792.29|0
1622728170000|2021-06-03 13:49:30|2792.15|2792.15|2792.02|2792.02|2792.15|2792.15|2792.02|2792.02|0
1622728180000|2021-06-03 13:49:40|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1622728190000|2021-06-03 13:49:50|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1622728200000|2021-06-03 13:50:00|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1622728210000|2021-06-03 13:50:10|2791.96|2791.96|2791.84|2791.84|2791.96|2791.96|2791.84|2791.84|0
1622728220000|2021-06-03 13:50:20|2791.9|2791.9|2792.22|2792.22|2792.35|2792.35|2791.9|2791.9|0
1622728230000|2021-06-03 13:50:30|2792.12|2792.12|2792|2792|2792.12|2792.12|2792|2792|0
1622728240000|2021-06-03 13:50:40|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1622728250000|2021-06-03 13:50:50|2792.06|2792.06|2792.21|2792.21|2792.21|2792.21|2792.06|2792.06|0
1622728260000|2021-06-03 13:51:00|2792.27|2792.27|2792.37|2792.37|2792.37|2792.37|2792.27|2792.27|0
1622728270000|2021-06-03 13:51:10|2792.49|2792.49|2792.47|2792.47|2792.62|2792.62|2792.47|2792.47|0
1622728280000|2021-06-03 13:51:20|2792.34|2792.34|2792.22|2792.22|2792.34|2792.34|2792.22|2792.22|0
1622728290000|2021-06-03 13:51:30|2792.11|2792.11|2792.13|2792.13|2792.26|2792.26|2792.11|2792.11|0
1622728300000|2021-06-03 13:51:40|2791.98|2791.98|2791.61|2791.61|2791.98|2791.98|2791.61|2791.61|0
1622728310000|2021-06-03 13:51:50|2791.47|2791.47|2791.56|2791.56|2791.56|2791.56|2791.41|2791.41|0
1622728320000|2021-06-03 13:52:00|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1622728330000|2021-06-03 13:52:10|2791.53|2791.53|2791.61|2791.61|2791.61|2791.61|2791.53|2791.53|0
1622728340000|2021-06-03 13:52:20|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1622728350000|2021-06-03 13:52:30|2791.54|2791.54|2791.71|2791.71|2791.71|2791.71|2791.54|2791.54|0
1622728360000|2021-06-03 13:52:40|2791.76|2791.76|2791.97|2791.97|2791.97|2791.97|2791.76|2791.76|0
1622728370000|2021-06-03 13:52:50|2792.02|2792.02|2792.48|2792.48|2792.48|2792.48|2792.02|2792.02|0
1622728380000|2021-06-03 13:53:00|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1622728390000|2021-06-03 13:53:10|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.53|2792.53|0
1622728400000|2021-06-03 13:53:20|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1622728410000|2021-06-03 13:53:30|2792.52|2792.52|2792.47|2792.47|2792.52|2792.52|2792.47|2792.47|0
1622728430000|2021-06-03 13:53:50|2792.15|2792.15|2792.3|2792.3|2792.3|2792.3|2792.15|2792.15|0
1622728440000|2021-06-03 13:54:00|2792.19|2792.19|2792.36|2792.36|2792.36|2792.36|2792.19|2792.19|0
1622728450000|2021-06-03 13:54:10|2792.3|2792.3|2792.1|2792.1|2792.3|2792.3|2792.1|2792.1|0
1622728460000|2021-06-03 13:54:20|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|2792.3|0
1622728470000|2021-06-03 13:54:30|2792.25|2792.25|2792.42|2792.42|2792.42|2792.42|2792.25|2792.25|0
1622728480000|2021-06-03 13:54:40|2792.5|2792.5|2792.43|2792.43|2792.53|2792.53|2792.43|2792.43|0
1622728500000|2021-06-03 13:55:00|2792.28|2792.28|2791.86|2791.86|2792.34|2792.34|2791.86|2791.86|0
1622728510000|2021-06-03 13:55:10|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|2791.8|0
1622728520000|2021-06-03 13:55:20|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|2791.65|0
1622728550000|2021-06-03 13:55:50|2791.76|2791.76|2792|2792|2792|2792|2791.76|2791.76|0
1622728560000|2021-06-03 13:56:00|2792.13|2792.13|2792.25|2792.25|2792.25|2792.25|2792.13|2792.13|0
1622728570000|2021-06-03 13:56:10|2792.14|2792.14|2792.04|2792.04|2792.28|2792.28|2792.04|2792.04|0
1622728600000|2021-06-03 13:56:40|2792.09|2792.09|2792.42|2792.42|2792.42|2792.42|2792.09|2792.09|0
1622728610000|2021-06-03 13:56:50|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1622728620000|2021-06-03 13:57:00|2792.66|2792.66|2792.88|2792.88|2792.88|2792.88|2792.54|2792.54|0
1622728630000|2021-06-03 13:57:10|2792.74|2792.74|2793.22|2793.22|2793.22|2793.22|2792.74|2792.74|0
1622728640000|2021-06-03 13:57:20|2793.33|2793.33|2793.7|2793.7|2793.75|2793.75|2793.33|2793.33|0
1622728650000|2021-06-03 13:57:30|2793.59|2793.59|2793.42|2793.42|2793.63|2793.63|2793.42|2793.42|0
1622728660000|2021-06-03 13:57:40|2793.37|2793.37|2793.27|2793.27|2793.37|2793.37|2793.22|2793.22|0
1622728670000|2021-06-03 13:57:50|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1622728680000|2021-06-03 13:58:00|2793.27|2793.27|2793.16|2793.16|2793.27|2793.27|2793.16|2793.16|0
1622728690000|2021-06-03 13:58:10|2793.06|2793.06|2792.94|2792.94|2793.06|2793.06|2792.94|2792.94|0
1622728700000|2021-06-03 13:58:20|2793.04|2793.04|2792.76|2792.76|2793.25|2793.25|2792.71|2792.71|0
1622728710000|2021-06-03 13:58:30|2792.82|2792.82|2792.75|2792.75|2792.82|2792.82|2792.75|2792.75|0
1622728720000|2021-06-03 13:58:40|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|2792.85|0
1622728730000|2021-06-03 13:58:50|2792.75|2792.75|2792.82|2792.82|2792.82|2792.82|2792.7|2792.7|0
1622728740000|2021-06-03 13:59:00|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1622728750000|2021-06-03 13:59:10|2792.46|2792.46|2792.41|2792.41|2792.46|2792.46|2792.41|2792.41|0
1622728760000|2021-06-03 13:59:20|2792.3|2792.3|2792.11|2792.11|2792.3|2792.3|2792.11|2792.11|0
1622728770000|2021-06-03 13:59:30|2792.18|2792.18|2792.15|2792.15|2792.18|2792.18|2792.15|2792.15|0
1622728780000|2021-06-03 13:59:40|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1622728790000|2021-06-03 13:59:50|2792.2|2792.2|2792.42|2792.42|2792.42|2792.42|2792.15|2792.15|0
1622728800000|2021-06-03 14:00:00|2792.46|2792.46|2792.52|2792.52|2792.58|2792.58|2792.46|2792.46|0
1622728810000|2021-06-03 14:00:10|2792.67|2792.67|2792.23|2792.23|2792.67|2792.67|2792.23|2792.23|0
1622728820000|2021-06-03 14:00:20|2792.43|2792.43|2792.67|2792.67|2792.7|2792.7|2792.39|2792.39|0
1622728830000|2021-06-03 14:00:30|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1622728840000|2021-06-03 14:00:40|2792.93|2792.93|2792.98|2792.98|2792.98|2792.98|2792.93|2792.93|0
1622728860000|2021-06-03 14:01:00|2793.16|2793.16|2793.21|2793.21|2793.29|2793.29|2793.14|2793.14|0
1622728870000|2021-06-03 14:01:10|2793.06|2793.06|2792.9|2792.9|2793.06|2793.06|2792.9|2792.9|0
1622728880000|2021-06-03 14:01:20|2792.78|2792.78|2792.05|2792.05|2792.78|2792.78|2792.05|2792.05|0
1622728890000|2021-06-03 14:01:30|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1622728900000|2021-06-03 14:01:40|2791.84|2791.84|2791.67|2791.67|2791.84|2791.84|2791.67|2791.67|0
1622728920000|2021-06-03 14:02:00|2791.82|2791.82|2791.78|2791.78|2791.82|2791.82|2791.71|2791.71|0
1622728930000|2021-06-03 14:02:10|2791.84|2791.84|2791.69|2791.69|2791.84|2791.84|2791.69|2791.69|0
1622728940000|2021-06-03 14:02:20|2791.42|2791.42|2791.26|2791.26|2791.42|2791.42|2791.26|2791.26|0
1622728950000|2021-06-03 14:02:30|2791.41|2791.41|2791.28|2791.28|2791.41|2791.41|2791.28|2791.28|0
1622728960000|2021-06-03 14:02:40|2791.33|2791.33|2791.11|2791.11|2791.33|2791.33|2791.11|2791.11|0
1622728970000|2021-06-03 14:02:50|2791|2791|2791|2791|2791|2791|2791|2791|0
1622728980000|2021-06-03 14:03:00|2790.87|2790.87|2790.81|2790.81|2790.87|2790.87|2790.81|2790.81|0
1622728990000|2021-06-03 14:03:10|2790.71|2790.71|2790.8|2790.8|2791.02|2791.02|2790.71|2790.71|0
1622729000000|2021-06-03 14:03:20|2790.85|2790.85|2790.85|2790.85|2790.85|2790.85|2790.74|2790.74|0
1622729010000|2021-06-03 14:03:30|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1622729020000|2021-06-03 14:03:40|2791.1|2791.1|2791.34|2791.34|2791.34|2791.34|2791.1|2791.1|0
1622729030000|2021-06-03 14:03:50|2791.45|2791.45|2791.65|2791.65|2791.65|2791.65|2791.45|2791.45|0
1622729040000|2021-06-03 14:04:00|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1622729050000|2021-06-03 14:04:10|2791.49|2791.49|2791.32|2791.32|2791.49|2791.49|2791.32|2791.32|0
1622729060000|2021-06-03 14:04:20|2791.47|2791.47|2791.62|2791.62|2791.62|2791.62|2791.47|2791.47|0
1622729070000|2021-06-03 14:04:30|2791.83|2791.83|2791.52|2791.52|2791.83|2791.83|2791.52|2791.52|0
1622729080000|2021-06-03 14:04:40|2791.47|2791.47|2791.36|2791.36|2791.47|2791.47|2791.36|2791.36|0
1622729100000|2021-06-03 14:05:00|2791.28|2791.28|2791.16|2791.16|2791.28|2791.28|2791.16|2791.16|0
1622729110000|2021-06-03 14:05:10|2791.11|2791.11|2790.99|2790.99|2791.11|2791.11|2790.99|2790.99|0
1622729120000|2021-06-03 14:05:20|2791.06|2791.06|2790.76|2790.76|2791.06|2791.06|2790.76|2790.76|0
1622729130000|2021-06-03 14:05:30|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1622729150000|2021-06-03 14:05:50|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1622729160000|2021-06-03 14:06:00|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|2790.49|0
1622729170000|2021-06-03 14:06:10|2790.54|2790.54|2790.83|2790.83|2790.83|2790.83|2790.54|2790.54|0
1622729180000|2021-06-03 14:06:20|2790.98|2790.98|2789.94|2789.94|2790.98|2790.98|2789.94|2789.94|0
1622729190000|2021-06-03 14:06:30|2789.87|2789.87|2789.58|2789.58|2790.03|2790.03|2789.58|2789.58|0
1622729200000|2021-06-03 14:06:40|2789.43|2789.43|2789.86|2789.86|2789.86|2789.86|2789.43|2789.43|0
1622729210000|2021-06-03 14:06:50|2789.76|2789.76|2790.07|2790.07|2790.07|2790.07|2789.76|2789.76|0
1622729220000|2021-06-03 14:07:00|2790.12|2790.12|2790.09|2790.09|2790.33|2790.33|2790.09|2790.09|0
1622729230000|2021-06-03 14:07:10|2790.19|2790.19|2790.15|2790.15|2790.25|2790.25|2790.15|2790.15|0
1622729240000|2021-06-03 14:07:20|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|2790.11|0
1622729250000|2021-06-03 14:07:30|2790.06|2790.06|2789.84|2789.84|2790.06|2790.06|2789.79|2789.79|0
1622729260000|2021-06-03 14:07:40|2789.79|2789.79|2789.58|2789.58|2789.79|2789.79|2789.58|2789.58|0
1622729270000|2021-06-03 14:07:50|2789.68|2789.68|2789.86|2789.86|2789.99|2789.99|2789.68|2789.68|0
1622729280000|2021-06-03 14:08:00|2789.99|2789.99|2789.76|2789.76|2789.99|2789.99|2789.58|2789.58|0
1622729300000|2021-06-03 14:08:20|2789.9|2789.9|2790.12|2790.12|2790.34|2790.34|2789.9|2789.9|0
1622729310000|2021-06-03 14:08:30|2790.06|2790.06|2790.28|2790.28|2790.49|2790.49|2790.01|2790.01|0
1622729320000|2021-06-03 14:08:40|2790.23|2790.23|2790.55|2790.55|2790.55|2790.55|2790.23|2790.23|0
1622729330000|2021-06-03 14:08:50|2790.6|2790.6|2790.86|2790.86|2790.86|2790.86|2790.4|2790.4|0
1622729340000|2021-06-03 14:09:00|2790.74|2790.74|2792.69|2792.69|2792.69|2792.69|2790.74|2790.74|0
1622729350000|2021-06-03 14:09:10|2793.13|2793.13|2793.12|2793.12|2793.28|2793.28|2793.12|2793.12|0
1622729360000|2021-06-03 14:09:20|2793.09|2793.09|2792.57|2792.57|2793.09|2793.09|2792.57|2792.57|0
1622729370000|2021-06-03 14:09:30|2792.46|2792.46|2792.3|2792.3|2792.46|2792.46|2792.3|2792.3|0
1622729380000|2021-06-03 14:09:40|2792.15|2792.15|2791.9|2791.9|2792.15|2792.15|2791.9|2791.9|0
1622729390000|2021-06-03 14:09:50|2791.82|2791.82|2791.83|2791.83|2791.87|2791.87|2791.82|2791.82|0
1622729400000|2021-06-03 14:10:00|2791.89|2791.89|2791.69|2791.69|2792.02|2792.02|2791.69|2791.69|0
1622729410000|2021-06-03 14:10:10|2791.8|2791.8|2792|2792|2792|2792|2791.68|2791.68|0
1622729420000|2021-06-03 14:10:20|2792.07|2792.07|2792.24|2792.24|2792.24|2792.24|2792.03|2792.03|0
1622729430000|2021-06-03 14:10:30|2792.19|2792.19|2792.25|2792.25|2792.65|2792.65|2792.19|2792.19|0
1622729440000|2021-06-03 14:10:40|2792.1|2792.1|2791.99|2791.99|2792.1|2792.1|2791.99|2791.99|0
1622729450000|2021-06-03 14:10:50|2791.84|2791.84|2792.21|2792.21|2792.21|2792.21|2791.84|2791.84|0
1622729460000|2021-06-03 14:11:00|2792.24|2792.24|2792.61|2792.61|2792.61|2792.61|2792.24|2792.24|0
1622729470000|2021-06-03 14:11:10|2792.82|2792.82|2792.69|2792.69|2792.82|2792.82|2792.69|2792.69|0
1622729480000|2021-06-03 14:11:20|2792.66|2792.66|2792.51|2792.51|2792.66|2792.66|2792.51|2792.51|0
1622729490000|2021-06-03 14:11:30|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1622729540000|2021-06-03 14:12:20|2792.37|2792.37|2792.52|2792.52|2792.62|2792.62|2792.26|2792.26|0
1622729550000|2021-06-03 14:12:30|2792.73|2792.73|2792.71|2792.71|2792.84|2792.84|2792.71|2792.71|0
1622729560000|2021-06-03 14:12:40|2792.61|2792.61|2792.66|2792.66|2792.66|2792.66|2792.61|2792.61|0
1622729570000|2021-06-03 14:12:50|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|2792.72|0
1622729580000|2021-06-03 14:13:00|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1622729590000|2021-06-03 14:13:10|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1622729600000|2021-06-03 14:13:20|2792.81|2792.81|2792.91|2792.91|2792.91|2792.91|2792.81|2792.81|0
1622729610000|2021-06-03 14:13:30|2792.96|2792.96|2793.3|2793.3|2793.41|2793.41|2792.96|2792.96|0
1622729620000|2021-06-03 14:13:40|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1622729650000|2021-06-03 14:14:10|2793.35|2793.35|2793.12|2793.12|2793.35|2793.35|2792.79|2792.79|0
1622729660000|2021-06-03 14:14:20|2793.19|2793.19|2793.29|2793.29|2793.29|2793.29|2793.19|2793.19|0
1622729670000|2021-06-03 14:14:30|2793.16|2793.16|2793.42|2793.42|2793.42|2793.42|2793.16|2793.16|0
1622729680000|2021-06-03 14:14:40|2793.55|2793.55|2793.61|2793.61|2793.61|2793.61|2793.45|2793.45|0
1622729690000|2021-06-03 14:14:50|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1622729700000|2021-06-03 14:15:00|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|2793.7|0
1622729710000|2021-06-03 14:15:10|2793.76|2793.76|2793.59|2793.59|2793.76|2793.76|2793.59|2793.59|0
1622729720000|2021-06-03 14:15:20|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1622729730000|2021-06-03 14:15:30|2793.43|2793.43|2792.97|2792.97|2793.43|2793.43|2792.97|2792.97|0
1622729740000|2021-06-03 14:15:40|2792.92|2792.92|2792.78|2792.78|2793|2793|2792.53|2792.53|0
1622729750000|2021-06-03 14:15:50|2792.88|2792.88|2793.01|2793.01|2793.01|2793.01|2792.88|2792.88|0
1622729770000|2021-06-03 14:16:10|2793.23|2793.23|2793.38|2793.38|2793.38|2793.38|2793.23|2793.23|0
1622729780000|2021-06-03 14:16:20|2793.31|2793.31|2793.41|2793.41|2793.41|2793.41|2793.31|2793.31|0
1622729790000|2021-06-03 14:16:30|2793.26|2793.26|2793.41|2793.41|2793.41|2793.41|2793.26|2793.26|0
1622729800000|2021-06-03 14:16:40|2793.31|2793.31|2793.42|2793.42|2793.42|2793.42|2793.31|2793.31|0
1622729820000|2021-06-03 14:17:00|2793.29|2793.29|2792.8|2792.8|2793.29|2793.29|2792.8|2792.8|0
1622729850000|2021-06-03 14:17:30|2792.91|2792.91|2793.12|2793.12|2793.12|2793.12|2792.91|2792.91|0
1622729860000|2021-06-03 14:17:40|2793.22|2793.22|2793.17|2793.17|2793.22|2793.22|2793.17|2793.17|0
1622729870000|2021-06-03 14:17:50|2793.28|2793.28|2793.04|2793.04|2793.28|2793.28|2793.04|2793.04|0
1622729880000|2021-06-03 14:18:00|2792.98|2792.98|2792.94|2792.94|2792.99|2792.99|2792.89|2792.89|0
1622729890000|2021-06-03 14:18:10|2792.83|2792.83|2792.95|2792.95|2792.95|2792.95|2792.83|2792.83|0
1622729900000|2021-06-03 14:18:20|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1622729920000|2021-06-03 14:18:40|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1622729930000|2021-06-03 14:18:50|2792.91|2792.91|2793.01|2793.01|2793.01|2793.01|2792.91|2792.91|0
1622729940000|2021-06-03 14:19:00|2793.07|2793.07|2793.23|2793.23|2793.23|2793.23|2793.07|2793.07|0
1622729950000|2021-06-03 14:19:10|2793.17|2793.17|2793.07|2793.07|2793.17|2793.17|2793.07|2793.07|0
1622729970000|2021-06-03 14:19:30|2793.17|2793.17|2793.24|2793.24|2793.24|2793.24|2793.17|2793.17|0
1622729980000|2021-06-03 14:19:40|2793.27|2793.27|2793.24|2793.24|2793.27|2793.27|2793.24|2793.24|0
1622730000000|2021-06-03 14:20:00|2793.3|2793.3|2793.36|2793.36|2793.36|2793.36|2793.3|2793.3|0
1622730010000|2021-06-03 14:20:10|2793.42|2793.42|2793.31|2793.31|2793.42|2793.42|2793.31|2793.31|0
1622730020000|2021-06-03 14:20:20|2793.25|2793.25|2793.29|2793.29|2793.36|2793.36|2793.25|2793.25|0
1622730030000|2021-06-03 14:20:30|2793.4|2793.4|2793.55|2793.55|2793.6|2793.6|2793.4|2793.4|0
1622730040000|2021-06-03 14:20:40|2793.59|2793.59|2793.58|2793.58|2793.59|2793.59|2793.55|2793.55|0
1622730050000|2021-06-03 14:20:50|2793.89|2793.89|2793.7|2793.7|2793.89|2793.89|2793.63|2793.63|0
1622730070000|2021-06-03 14:21:10|2793.84|2793.84|2793.86|2793.86|2793.97|2793.97|2793.84|2793.84|0
1622730080000|2021-06-03 14:21:20|2793.82|2793.82|2793.84|2793.84|2793.84|2793.84|2793.56|2793.56|0
1622730090000|2021-06-03 14:21:30|2793.71|2793.71|2793.78|2793.78|2793.78|2793.78|2793.71|2793.71|0
1622730100000|2021-06-03 14:21:40|2793.99|2793.99|2793.78|2793.78|2794.2|2794.2|2793.78|2793.78|0
1622730110000|2021-06-03 14:21:50|2793.68|2793.68|2793.51|2793.51|2793.68|2793.68|2793.51|2793.51|0
1622730120000|2021-06-03 14:22:00|2793.58|2793.58|2793.4|2793.4|2793.58|2793.58|2793.4|2793.4|0
1622730130000|2021-06-03 14:22:10|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1622730140000|2021-06-03 14:22:20|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|2793.44|0
1622730150000|2021-06-03 14:22:30|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|2793.49|0
1622730160000|2021-06-03 14:22:40|2793.23|2793.23|2793.3|2793.3|2793.36|2793.36|2793.23|2793.23|0
1622730170000|2021-06-03 14:22:50|2793.16|2793.16|2793.1|2793.1|2793.22|2793.22|2793.1|2793.1|0
1622730180000|2021-06-03 14:23:00|2792.99|2792.99|2793.22|2793.22|2793.22|2793.22|2792.99|2792.99|0
1622730190000|2021-06-03 14:23:10|2793.17|2793.17|2792.96|2792.96|2793.17|2793.17|2792.96|2792.96|0
1622730200000|2021-06-03 14:23:20|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1622730210000|2021-06-03 14:23:30|2792.72|2792.72|2792.67|2792.67|2792.72|2792.72|2792.67|2792.67|0
1622730220000|2021-06-03 14:23:40|2792.88|2792.88|2792.99|2792.99|2792.99|2792.99|2792.88|2792.88|0
1622730230000|2021-06-03 14:23:50|2793.09|2793.09|2793.16|2793.16|2793.44|2793.44|2793.09|2793.09|0
1622730240000|2021-06-03 14:24:00|2793.27|2793.27|2793.19|2793.19|2793.29|2793.29|2793.03|2793.03|0
1622730250000|2021-06-03 14:24:10|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1622730260000|2021-06-03 14:24:20|2793.26|2793.26|2793.51|2793.51|2793.51|2793.51|2793.26|2793.26|0
1622730270000|2021-06-03 14:24:30|2793.59|2793.59|2793.46|2793.46|2793.59|2793.59|2793.46|2793.46|0
1622730280000|2021-06-03 14:24:40|2793.59|2793.59|2793.73|2793.73|2793.73|2793.73|2793.53|2793.53|0
1622730290000|2021-06-03 14:24:50|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1622730300000|2021-06-03 14:25:00|2793.5|2793.5|2793.69|2793.69|2793.75|2793.75|2793.5|2793.5|0
1622730330000|2021-06-03 14:25:30|2793.57|2793.57|2793.62|2793.62|2793.62|2793.62|2793.42|2793.42|0
1622730340000|2021-06-03 14:25:40|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1622730350000|2021-06-03 14:25:50|2793.77|2793.77|2793.83|2793.83|2793.83|2793.83|2793.77|2793.77|0
1622730360000|2021-06-03 14:26:00|2793.79|2793.79|2793.96|2793.96|2793.96|2793.96|2793.79|2793.79|0
1622730370000|2021-06-03 14:26:10|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1622730380000|2021-06-03 14:26:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1622730390000|2021-06-03 14:26:30|2794.27|2794.27|2794.38|2794.38|2794.38|2794.38|2794.27|2794.27|0
1622730400000|2021-06-03 14:26:40|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1622730410000|2021-06-03 14:26:50|2794.42|2794.42|2794.26|2794.26|2794.42|2794.42|2794.2|2794.2|0
1622730420000|2021-06-03 14:27:00|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|2794.2|0
1622730430000|2021-06-03 14:27:10|2794.09|2794.09|2793.95|2793.95|2794.09|2794.09|2793.95|2793.95|0
1622730440000|2021-06-03 14:27:20|2793.92|2793.92|2793.8|2793.8|2793.92|2793.92|2793.8|2793.8|0
1622730450000|2021-06-03 14:27:30|2793.92|2793.92|2794.19|2794.19|2794.67|2794.67|2793.92|2793.92|0
1622730460000|2021-06-03 14:27:40|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1622730480000|2021-06-03 14:28:00|2794.28|2794.28|2794.45|2794.45|2794.45|2794.45|2794.28|2794.28|0
1622730490000|2021-06-03 14:28:10|2794.3|2794.3|2794.31|2794.31|2794.31|2794.31|2794.24|2794.24|0
1622730500000|2021-06-03 14:28:20|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|2794.16|0
1622730510000|2021-06-03 14:28:30|2794.12|2794.12|2794.2|2794.2|2794.27|2794.27|2794.12|2794.12|0
1622730530000|2021-06-03 14:28:50|2794.3|2794.3|2794.72|2794.72|2794.72|2794.72|2794.3|2794.3|0
1622730540000|2021-06-03 14:29:00|2794.84|2794.84|2794.95|2794.95|2794.95|2794.95|2794.84|2794.84|0
1622730560000|2021-06-03 14:29:20|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|2795.05|0
1622730570000|2021-06-03 14:29:30|2795.11|2795.11|2795.07|2795.07|2795.11|2795.11|2794.86|2794.86|0
1622730580000|2021-06-03 14:29:40|2795.28|2795.28|2795.06|2795.06|2795.28|2795.28|2795.01|2795.01|0
1622730590000|2021-06-03 14:29:50|2795.01|2795.01|2794.97|2794.97|2795.01|2795.01|2794.94|2794.94|0
1622730600000|2021-06-03 14:30:00|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1622730610000|2021-06-03 14:30:10|2794.97|2794.97|2795.21|2795.21|2795.21|2795.21|2794.97|2794.97|0
1622730630000|2021-06-03 14:30:30|2795.16|2795.16|2795.34|2795.34|2795.34|2795.34|2795.16|2795.16|0
1622730640000|2021-06-03 14:30:40|2795.24|2795.24|2795.3|2795.3|2795.45|2795.45|2795.24|2795.24|0
1622730650000|2021-06-03 14:30:50|2795.79|2795.79|2796.45|2796.45|2796.45|2796.45|2795.79|2795.79|0
1622730660000|2021-06-03 14:31:00|2796.5|2796.5|2796.94|2796.94|2796.94|2796.94|2796.5|2796.5|0
1622730670000|2021-06-03 14:31:10|2797|2797|2797.4|2797.4|2797.4|2797.4|2797|2797|0
1622730680000|2021-06-03 14:31:20|2797.46|2797.46|2797.21|2797.21|2797.46|2797.46|2797.21|2797.21|0
1622730690000|2021-06-03 14:31:30|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|2797.26|0
1622730700000|2021-06-03 14:31:40|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|0
1622730710000|2021-06-03 14:31:50|2797.26|2797.26|2797.6|2797.6|2797.6|2797.6|2797.26|2797.26|0
1622730720000|2021-06-03 14:32:00|2797.74|2797.74|2797.98|2797.98|2797.98|2797.98|2797.6|2797.6|0
1622730730000|2021-06-03 14:32:10|2798.04|2798.04|2798.1|2798.1|2798.1|2798.1|2798.04|2798.04|0
1622730740000|2021-06-03 14:32:20|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|0
1622730750000|2021-06-03 14:32:30|2798.03|2798.03|2797.76|2797.76|2798.13|2798.13|2797.76|2797.76|0
1622730760000|2021-06-03 14:32:40|2797.71|2797.71|2797.64|2797.64|2797.76|2797.76|2797.64|2797.64|0
1622730780000|2021-06-03 14:33:00|2797.7|2797.7|2797.93|2797.93|2797.93|2797.93|2797.7|2797.7|0
1622730790000|2021-06-03 14:33:10|2798.03|2798.03|2798.12|2798.12|2798.14|2798.14|2798.03|2798.03|0
1622730800000|2021-06-03 14:33:20|2798.06|2798.06|2797.89|2797.89|2798.06|2798.06|2797.89|2797.89|0
1622730810000|2021-06-03 14:33:30|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1622730820000|2021-06-03 14:33:40|2797.75|2797.75|2797.58|2797.58|2797.96|2797.96|2797.47|2797.47|0
1622730840000|2021-06-03 14:34:00|2797.52|2797.52|2797.71|2797.71|2797.71|2797.71|2797.52|2797.52|0
1622730850000|2021-06-03 14:34:10|2797.84|2797.84|2797.69|2797.69|2797.89|2797.89|2797.69|2797.69|0
1622730860000|2021-06-03 14:34:20|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|2797.84|0
1622730870000|2021-06-03 14:34:30|2797.73|2797.73|2797.47|2797.47|2797.73|2797.73|2797.47|2797.47|0
1622730900000|2021-06-03 14:35:00|2797.41|2797.41|2797|2797|2797.41|2797.41|2797|2797|0
1622730910000|2021-06-03 14:35:10|2797.06|2797.06|2797.07|2797.07|2797.07|2797.07|2796.95|2796.95|0
1622730930000|2021-06-03 14:35:30|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1622730940000|2021-06-03 14:35:40|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1622730950000|2021-06-03 14:35:50|2797.08|2797.08|2797.4|2797.4|2797.4|2797.4|2797.08|2797.08|0
1622730960000|2021-06-03 14:36:00|2797.26|2797.26|2797.21|2797.21|2797.36|2797.36|2797.21|2797.21|0
1622730970000|2021-06-03 14:36:10|2797.07|2797.07|2797.25|2797.25|2797.25|2797.25|2797.07|2797.07|0
1622730980000|2021-06-03 14:36:20|2797.38|2797.38|2797.25|2797.25|2797.38|2797.38|2797.25|2797.25|0
1622730990000|2021-06-03 14:36:30|2797.31|2797.31|2797.24|2797.24|2797.31|2797.31|2796.94|2796.94|0
1622731000000|2021-06-03 14:36:40|2797.3|2797.3|2797.43|2797.43|2797.43|2797.43|2797.3|2797.3|0
1622731010000|2021-06-03 14:36:50|2797.33|2797.33|2797.27|2797.27|2797.33|2797.33|2797.27|2797.27|0
1622731030000|2021-06-03 14:37:10|2797.21|2797.21|2797.4|2797.4|2797.4|2797.4|2797.21|2797.21|0
1622731050000|2021-06-03 14:37:30|2797.47|2797.47|2797.47|2797.47|2797.47|2797.47|2797.36|2797.36|0
1622731060000|2021-06-03 14:37:40|2797.5|2797.5|2797.37|2797.37|2797.5|2797.5|2797.37|2797.37|0
1622731070000|2021-06-03 14:37:50|2797.32|2797.32|2797.42|2797.42|2797.42|2797.42|2797.32|2797.32|0
1622731080000|2021-06-03 14:38:00|2797.52|2797.52|2797.27|2797.27|2797.52|2797.52|2797.27|2797.27|0
1622731090000|2021-06-03 14:38:10|2797.14|2797.14|2797.19|2797.19|2797.19|2797.19|2797.01|2797.01|0
1622731100000|2021-06-03 14:38:20|2797.13|2797.13|2797.07|2797.07|2797.13|2797.13|2797.07|2797.07|0
1622731110000|2021-06-03 14:38:30|2797.2|2797.2|2796.93|2796.93|2797.2|2797.2|2796.93|2796.93|0
1622731120000|2021-06-03 14:38:40|2796.87|2796.87|2796.7|2796.7|2796.87|2796.87|2796.7|2796.7|0
1622731130000|2021-06-03 14:38:50|2796.45|2796.45|2796.13|2796.13|2796.45|2796.45|2796.13|2796.13|0
1622731140000|2021-06-03 14:39:00|2796.19|2796.19|2795.39|2795.39|2796.19|2796.19|2795.39|2795.39|0
1622731150000|2021-06-03 14:39:10|2795.29|2795.29|2795.15|2795.15|2795.3|2795.3|2795.15|2795.15|0
1622731160000|2021-06-03 14:39:20|2795|2795|2794.53|2794.53|2795|2795|2794.53|2794.53|0
1622731170000|2021-06-03 14:39:30|2794.66|2794.66|2794.49|2794.49|2794.66|2794.66|2794.49|2794.49|0
1622731180000|2021-06-03 14:39:40|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1622731190000|2021-06-03 14:39:50|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1622731200000|2021-06-03 14:40:00|2794.07|2794.07|2793.05|2793.05|2794.2|2794.2|2793.05|2793.05|0
1622731210000|2021-06-03 14:40:10|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|2792.87|0
1622731220000|2021-06-03 14:40:20|2792.82|2792.82|2792.1|2792.1|2792.89|2792.89|2791.98|2791.98|0
1622731230000|2021-06-03 14:40:30|2791.96|2791.96|2791.85|2791.85|2791.96|2791.96|2791.85|2791.85|0
1622731240000|2021-06-03 14:40:40|2791.91|2791.91|2791.81|2791.81|2791.96|2791.96|2791.81|2791.81|0
1622731250000|2021-06-03 14:40:50|2791.67|2791.67|2791.7|2791.7|2791.7|2791.7|2791.67|2791.67|0
1622731260000|2021-06-03 14:41:00|2791.95|2791.95|2792.12|2792.12|2792.12|2792.12|2791.82|2791.82|0
1622731270000|2021-06-03 14:41:10|2792.24|2792.24|2792.24|2792.24|2792.37|2792.37|2792.24|2792.24|0
1622731300000|2021-06-03 14:41:40|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1622731310000|2021-06-03 14:41:50|2792.47|2792.47|2792.42|2792.42|2792.47|2792.47|2792.42|2792.42|0
1622731320000|2021-06-03 14:42:00|2792.45|2792.45|2792.49|2792.49|2792.49|2792.49|2792.45|2792.45|0
1622731330000|2021-06-03 14:42:10|2792.54|2792.54|2792.72|2792.72|2792.79|2792.79|2792.54|2792.54|0
1622731340000|2021-06-03 14:42:20|2792.82|2792.82|2792.82|2792.82|2793.12|2793.12|2792.82|2792.82|0
1622731350000|2021-06-03 14:42:30|2792.68|2792.68|2792.68|2792.68|2792.78|2792.78|2792.68|2792.68|0
1622731360000|2021-06-03 14:42:40|2792.63|2792.63|2792.52|2792.52|2792.63|2792.63|2792.52|2792.52|0
1622731380000|2021-06-03 14:43:00|2792.37|2792.37|2792.32|2792.32|2792.37|2792.37|2792.32|2792.32|0
1622731390000|2021-06-03 14:43:10|2792.37|2792.37|2792.25|2792.25|2792.37|2792.37|2792.25|2792.25|0
1622731400000|2021-06-03 14:43:20|2792.18|2792.18|2791.98|2791.98|2792.18|2792.18|2791.98|2791.98|0
1622731410000|2021-06-03 14:43:30|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1622731420000|2021-06-03 14:43:40|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1622731430000|2021-06-03 14:43:50|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1622731440000|2021-06-03 14:44:00|2792.02|2792.02|2792.15|2792.15|2792.15|2792.15|2792.02|2792.02|0
1622731450000|2021-06-03 14:44:10|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|2792.22|0
1622731460000|2021-06-03 14:44:20|2792.33|2792.33|2792.31|2792.31|2792.36|2792.36|2792.31|2792.31|0
1622731470000|2021-06-03 14:44:30|2792.36|2792.36|2792.4|2792.4|2792.42|2792.42|2792.29|2792.29|0
1622731480000|2021-06-03 14:44:40|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|2792.45|0
1622731490000|2021-06-03 14:44:50|2792.58|2792.58|2792.58|2792.58|2792.64|2792.64|2792.58|2792.58|0
1622731500000|2021-06-03 14:45:00|2792.64|2792.64|2792.21|2792.21|2792.64|2792.64|2792.21|2792.21|0
1622731510000|2021-06-03 14:45:10|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1622731520000|2021-06-03 14:45:20|2792.03|2792.03|2792.28|2792.28|2792.28|2792.28|2792.03|2792.03|0
1622731530000|2021-06-03 14:45:30|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|2792.13|0
1622731540000|2021-06-03 14:45:40|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1622731550000|2021-06-03 14:45:50|2792.54|2792.54|2792.88|2792.88|2792.88|2792.88|2792.54|2792.54|0
1622731560000|2021-06-03 14:46:00|2792.95|2792.95|2793.05|2793.05|2793.05|2793.05|2792.95|2792.95|0
1622731570000|2021-06-03 14:46:10|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1622731580000|2021-06-03 14:46:20|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1622731590000|2021-06-03 14:46:30|2792.9|2792.9|2792.96|2792.96|2792.96|2792.96|2792.9|2792.9|0
1622731600000|2021-06-03 14:46:40|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1622731610000|2021-06-03 14:46:50|2792.9|2792.9|2792.96|2792.96|2792.96|2792.96|2792.9|2792.9|0
1622731620000|2021-06-03 14:47:00|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1622731630000|2021-06-03 14:47:10|2793.15|2793.15|2793.32|2793.32|2793.38|2793.38|2793.15|2793.15|0
1622731640000|2021-06-03 14:47:20|2793.43|2793.43|2793.61|2793.61|2793.61|2793.61|2793.43|2793.43|0
1622731650000|2021-06-03 14:47:30|2793.76|2793.76|2793.88|2793.88|2793.88|2793.88|2793.76|2793.76|0
1622731660000|2021-06-03 14:47:40|2793.99|2793.99|2794.69|2794.69|2794.69|2794.69|2793.99|2793.99|0
1622731670000|2021-06-03 14:47:50|2794.8|2794.8|2794.97|2794.97|2794.97|2794.97|2794.8|2794.8|0
1622731680000|2021-06-03 14:48:00|2794.87|2794.87|2795.09|2795.09|2795.14|2795.14|2794.75|2794.75|0
1622731690000|2021-06-03 14:48:10|2795.21|2795.21|2795.09|2795.09|2795.21|2795.21|2795.04|2795.04|0
1622731710000|2021-06-03 14:48:30|2795.17|2795.17|2795.13|2795.13|2795.17|2795.17|2795.13|2795.13|0
1622731720000|2021-06-03 14:48:40|2795.28|2795.28|2795.52|2795.52|2795.52|2795.52|2795.28|2795.28|0
1622731730000|2021-06-03 14:48:50|2795.73|2795.73|2795.96|2795.96|2795.96|2795.96|2795.73|2795.73|0
1622731740000|2021-06-03 14:49:00|2796.03|2796.03|2796.64|2796.64|2796.64|2796.64|2796.03|2796.03|0
1622731750000|2021-06-03 14:49:10|2796.78|2796.78|2797.04|2797.04|2797.04|2797.04|2796.78|2796.78|0
1622731760000|2021-06-03 14:49:20|2797.33|2797.33|2797.54|2797.54|2797.58|2797.58|2797.33|2797.33|0
1622731770000|2021-06-03 14:49:30|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1622731780000|2021-06-03 14:49:40|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1622731790000|2021-06-03 14:49:50|2797.79|2797.79|2797.55|2797.55|2797.79|2797.79|2797.55|2797.55|0
1622731800000|2021-06-03 14:50:00|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1622731810000|2021-06-03 14:50:10|2797.57|2797.57|2797.38|2797.38|2797.57|2797.57|2797.38|2797.38|0
1622731820000|2021-06-03 14:50:20|2797.32|2797.32|2797.44|2797.44|2797.44|2797.44|2797.32|2797.32|0
1622731830000|2021-06-03 14:50:30|2797.18|2797.18|2797.31|2797.31|2797.31|2797.31|2797.18|2797.18|0
1622731840000|2021-06-03 14:50:40|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1622731850000|2021-06-03 14:50:50|2797.49|2797.49|2797.54|2797.54|2797.67|2797.67|2797.49|2797.49|0
1622731870000|2021-06-03 14:51:10|2797.51|2797.51|2797.56|2797.56|2797.56|2797.56|2797.51|2797.51|0
1622731880000|2021-06-03 14:51:20|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1622731890000|2021-06-03 14:51:30|2797.81|2797.81|2797.93|2797.93|2797.93|2797.93|2797.78|2797.78|0
1622731920000|2021-06-03 14:52:00|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1622731930000|2021-06-03 14:52:10|2797.75|2797.75|2797.64|2797.64|2797.75|2797.75|2797.64|2797.64|0
1622731940000|2021-06-03 14:52:20|2797.94|2797.94|2798.12|2798.12|2798.14|2798.14|2797.94|2797.94|0
1622731950000|2021-06-03 14:52:30|2798.24|2798.24|2798.18|2798.18|2798.24|2798.24|2798.18|2798.18|0
1622731960000|2021-06-03 14:52:40|2798.05|2798.05|2798.01|2798.01|2798.05|2798.05|2798.01|2798.01|0
1622731970000|2021-06-03 14:52:50|2798.14|2798.14|2798.25|2798.25|2798.28|2798.28|2798.14|2798.14|0
1622731980000|2021-06-03 14:53:00|2798.2|2798.2|2798|2798|2798.2|2798.2|2798|2798|0
1622731990000|2021-06-03 14:53:10|2798.11|2798.11|2797.8|2797.8|2798.11|2798.11|2797.8|2797.8|0
1622732000000|2021-06-03 14:53:20|2797.86|2797.86|2798.06|2798.06|2798.06|2798.06|2797.86|2797.86|0
1622732010000|2021-06-03 14:53:30|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|2798.19|0
1622732020000|2021-06-03 14:53:40|2798.06|2798.06|2798.29|2798.29|2798.29|2798.29|2798.06|2798.06|0
1622732030000|2021-06-03 14:53:50|2798.42|2798.42|2798.29|2798.29|2798.42|2798.42|2798.29|2798.29|0
1622732050000|2021-06-03 14:54:10|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|2798.4|0
1622732060000|2021-06-03 14:54:20|2798.35|2798.35|2798.67|2798.67|2798.67|2798.67|2798.35|2798.35|0
1622732070000|2021-06-03 14:54:30|2798.79|2798.79|2798.54|2798.54|2798.79|2798.79|2798.54|2798.54|0
1622732080000|2021-06-03 14:54:40|2798.25|2798.25|2798.53|2798.53|2798.54|2798.54|2798.25|2798.25|0
1622732090000|2021-06-03 14:54:50|2798.5|2798.5|2797.95|2797.95|2798.5|2798.5|2797.95|2797.95|0
1622732100000|2021-06-03 14:55:00|2797.91|2797.91|2798.07|2798.07|2798.13|2798.13|2797.91|2797.91|0
1622732120000|2021-06-03 14:55:20|2798.14|2798.14|2798.26|2798.26|2798.26|2798.26|2798.14|2798.14|0
1622732130000|2021-06-03 14:55:30|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|2798.14|0
1622732140000|2021-06-03 14:55:40|2798.26|2798.26|2798.51|2798.51|2798.51|2798.51|2798.26|2798.26|0
1622732150000|2021-06-03 14:55:50|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|2798.36|0
1622732160000|2021-06-03 14:56:00|2798.48|2798.48|2798.76|2798.76|2798.76|2798.76|2798.48|2798.48|0
1622732170000|2021-06-03 14:56:10|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|2798.82|0
1622732180000|2021-06-03 14:56:20|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|0
1622732190000|2021-06-03 14:56:30|2798.96|2798.96|2798.99|2798.99|2798.99|2798.99|2798.72|2798.72|0
1622732200000|2021-06-03 14:56:40|2798.89|2798.89|2798.81|2798.81|2798.89|2798.89|2798.74|2798.74|0
1622732220000|2021-06-03 14:57:00|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1622732230000|2021-06-03 14:57:10|2798.89|2798.89|2799|2799|2799|2799|2798.89|2798.89|0
1622732240000|2021-06-03 14:57:20|2799.11|2799.11|2799.31|2799.31|2799.31|2799.31|2799.11|2799.11|0
1622732250000|2021-06-03 14:57:30|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1622732260000|2021-06-03 14:57:40|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1622732270000|2021-06-03 14:57:50|2799.46|2799.46|2799.48|2799.48|2799.48|2799.48|2799.35|2799.35|0
1622732280000|2021-06-03 14:58:00|2799.63|2799.63|2799.69|2799.69|2799.69|2799.69|2799.63|2799.63|0
1622732290000|2021-06-03 14:58:10|2799.72|2799.72|2799.75|2799.75|2799.75|2799.75|2799.72|2799.72|0
1622732300000|2021-06-03 14:58:20|2799.9|2799.9|2800.02|2800.02|2800.02|2800.02|2799.9|2799.9|0
1622732310000|2021-06-03 14:58:30|2800.08|2800.08|2800.11|2800.11|2800.11|2800.11|2800.08|2800.08|0
1622732330000|2021-06-03 14:58:50|2800.07|2800.07|2799.95|2799.95|2800.07|2800.07|2799.9|2799.9|0
1622732340000|2021-06-03 14:59:00|2799.9|2799.9|2800|2800|2800.11|2800.11|2799.9|2799.9|0
1622732350000|2021-06-03 14:59:10|2800.04|2800.04|2800.08|2800.08|2800.08|2800.08|2800.04|2800.04|0
1622732360000|2021-06-03 14:59:20|2799.94|2799.94|2800.05|2800.05|2800.05|2800.05|2799.94|2799.94|0
1622732370000|2021-06-03 14:59:30|2800.1|2800.1|2800.15|2800.15|2800.5|2800.5|2800.1|2800.1|0
1622732380000|2021-06-03 14:59:40|2800.3|2800.3|2800.2|2800.2|2800.3|2800.3|2800.15|2800.15|0
1622732390000|2021-06-03 14:59:50|2800.17|2800.17|2800.23|2800.23|2800.23|2800.23|2800.06|2800.06|0
1622732400000|2021-06-03 15:00:00|2800.13|2800.13|2800.27|2800.27|2800.27|2800.27|2800.02|2800.02|0
1622732410000|2021-06-03 15:00:10|2800.36|2800.36|2800.26|2800.26|2800.36|2800.36|2800.26|2800.26|0
1622732420000|2021-06-03 15:00:20|2800.15|2800.15|2800.22|2800.22|2800.32|2800.32|2800.04|2800.04|0
1622732430000|2021-06-03 15:00:30|2800.01|2800.01|2800.03|2800.03|2800.03|2800.03|2799.96|2799.96|0
1622732440000|2021-06-03 15:00:40|2800.16|2800.16|2800.07|2800.07|2800.16|2800.16|2800.02|2800.02|0
1622732450000|2021-06-03 15:00:50|2800.17|2800.17|2800.17|2800.17|2800.17|2800.17|2800.1|2800.1|0
1622732460000|2021-06-03 15:01:00|2800.23|2800.23|2800.36|2800.36|2800.36|2800.36|2800.23|2800.23|0
1622732470000|2021-06-03 15:01:10|2800.23|2800.23|2800.11|2800.11|2800.23|2800.23|2800.11|2800.11|0
1622732480000|2021-06-03 15:01:20|2799.98|2799.98|2799.89|2799.89|2800.01|2800.01|2799.84|2799.84|0
1622732490000|2021-06-03 15:01:30|2799.82|2799.82|2799.77|2799.77|2799.82|2799.82|2799.77|2799.77|0
1622732500000|2021-06-03 15:01:40|2799.65|2799.65|2799.78|2799.78|2799.83|2799.83|2799.52|2799.52|0
1622732510000|2021-06-03 15:01:50|2799.83|2799.83|2800|2800|2800|2800|2799.83|2799.83|0
1622732520000|2021-06-03 15:02:00|2800.25|2800.25|2800.14|2800.14|2800.25|2800.25|2800.14|2800.14|0
1622732530000|2021-06-03 15:02:10|2800.2|2800.2|2800.32|2800.32|2800.32|2800.32|2800.2|2800.2|0
1622732540000|2021-06-03 15:02:20|2800.47|2800.47|2800.68|2800.68|2800.68|2800.68|2800.47|2800.47|0
1622732550000|2021-06-03 15:02:30|2800.55|2800.55|2800.3|2800.3|2800.55|2800.55|2800.15|2800.15|0
1622732560000|2021-06-03 15:02:40|2800.19|2800.19|2800.2|2800.2|2800.27|2800.27|2800.19|2800.19|0
1622732570000|2021-06-03 15:02:50|2800.08|2800.08|2799.78|2799.78|2800.08|2800.08|2799.73|2799.73|0
1622732580000|2021-06-03 15:03:00|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|2799.73|0
1622732590000|2021-06-03 15:03:10|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|2799.6|0
1622732600000|2021-06-03 15:03:20|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1622732610000|2021-06-03 15:03:30|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|2799.71|0
1622732620000|2021-06-03 15:03:40|2799.56|2799.56|2799.57|2799.57|2799.73|2799.73|2799.52|2799.52|0
1622732630000|2021-06-03 15:03:50|2799.78|2799.78|2800.08|2800.08|2800.21|2800.21|2799.78|2799.78|0
1622732640000|2021-06-03 15:04:00|2800.02|2800.02|2800.13|2800.13|2800.17|2800.17|2799.77|2799.77|0
1622732650000|2021-06-03 15:04:10|2800.19|2800.19|2800.01|2800.01|2800.19|2800.19|2800.01|2800.01|0
1622732660000|2021-06-03 15:04:20|2799.86|2799.86|2799.53|2799.53|2800.01|2800.01|2799.53|2799.53|0
1622732670000|2021-06-03 15:04:30|2799.42|2799.42|2799.49|2799.49|2799.49|2799.49|2799.42|2799.42|0
1622732680000|2021-06-03 15:04:40|2799.44|2799.44|2799.42|2799.42|2799.44|2799.44|2799.31|2799.31|0
1622732690000|2021-06-03 15:04:50|2799.37|2799.37|2799.31|2799.31|2799.37|2799.37|2799.31|2799.31|0
1622732700000|2021-06-03 15:05:00|2799.44|2799.44|2799.37|2799.37|2799.44|2799.44|2799.37|2799.37|0
1622732710000|2021-06-03 15:05:10|2799.3|2799.3|2799.16|2799.16|2799.3|2799.3|2799.09|2799.09|0
1622732720000|2021-06-03 15:05:20|2799.11|2799.11|2798.06|2798.06|2799.11|2799.11|2798.06|2798.06|0
1622732730000|2021-06-03 15:05:30|2798.01|2798.01|2797.64|2797.64|2798.01|2798.01|2797.64|2797.64|0
1622732740000|2021-06-03 15:05:40|2797.57|2797.57|2797.84|2797.84|2797.84|2797.84|2797.57|2797.57|0
1622732750000|2021-06-03 15:05:50|2797.94|2797.94|2797.89|2797.89|2797.94|2797.94|2797.89|2797.89|0
1622732760000|2021-06-03 15:06:00|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1622732770000|2021-06-03 15:06:10|2798.02|2798.02|2798.81|2798.81|2798.81|2798.81|2797.96|2797.96|0
1622732780000|2021-06-03 15:06:20|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|2798.94|0
1622732790000|2021-06-03 15:06:30|2799.04|2799.04|2798.98|2798.98|2799.04|2799.04|2798.98|2798.98|0
1622732800000|2021-06-03 15:06:40|2798.85|2798.85|2799.01|2799.01|2799.01|2799.01|2798.85|2798.85|0
1622732810000|2021-06-03 15:06:50|2799.11|2799.11|2799.06|2799.06|2799.11|2799.11|2799.06|2799.06|0
1622732820000|2021-06-03 15:07:00|2798.95|2798.95|2799.04|2799.04|2799.04|2799.04|2798.91|2798.91|0
1622732830000|2021-06-03 15:07:10|2799.14|2799.14|2799.25|2799.25|2799.31|2799.31|2799.09|2799.09|0
1622732840000|2021-06-03 15:07:20|2799.2|2799.2|2799.15|2799.15|2799.2|2799.2|2799.15|2799.15|0
1622732850000|2021-06-03 15:07:30|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|2799.09|0
1622732860000|2021-06-03 15:07:40|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|2799.15|0
1622732880000|2021-06-03 15:08:00|2799.3|2799.3|2799.58|2799.58|2799.84|2799.84|2799.24|2799.24|0
1622732890000|2021-06-03 15:08:10|2799.48|2799.48|2799.44|2799.44|2799.48|2799.48|2799.44|2799.44|0
1622732900000|2021-06-03 15:08:20|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.33|2799.33|0
1622732910000|2021-06-03 15:08:30|2799.32|2799.32|2799.32|2799.32|2799.32|2799.32|2799.22|2799.22|0
1622732920000|2021-06-03 15:08:40|2799.17|2799.17|2798.9|2798.9|2799.17|2799.17|2798.81|2798.81|0
1622732930000|2021-06-03 15:08:50|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|2798.93|0
1622732940000|2021-06-03 15:09:00|2799.23|2799.23|2799.39|2799.39|2799.39|2799.39|2799.23|2799.23|0
1622732950000|2021-06-03 15:09:10|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|2799.46|0
1622732960000|2021-06-03 15:09:20|2799.52|2799.52|2799.44|2799.44|2799.52|2799.52|2799.37|2799.37|0
1622732970000|2021-06-03 15:09:30|2799.31|2799.31|2799.48|2799.48|2799.48|2799.48|2798.9|2798.9|0
1622732980000|2021-06-03 15:09:40|2798.88|2798.88|2798.98|2798.98|2799.09|2799.09|2798.88|2798.88|0
1622732990000|2021-06-03 15:09:50|2799.13|2799.13|2799.28|2799.28|2799.28|2799.28|2799.13|2799.13|0
1622733000000|2021-06-03 15:10:00|2799.21|2799.21|2799.09|2799.09|2799.22|2799.22|2799.09|2799.09|0
1622733030000|2021-06-03 15:10:30|2799.04|2799.04|2799.33|2799.33|2799.33|2799.33|2799.04|2799.04|0
1622733040000|2021-06-03 15:10:40|2799.38|2799.38|2799.37|2799.37|2799.49|2799.49|2799.37|2799.37|0
1622733050000|2021-06-03 15:10:50|2799.42|2799.42|2799.59|2799.59|2799.59|2799.59|2799.37|2799.37|0
1622733060000|2021-06-03 15:11:00|2799.45|2799.45|2799.51|2799.51|2799.57|2799.57|2799.45|2799.45|0
1622733070000|2021-06-03 15:11:10|2799.46|2799.46|2799.16|2799.16|2799.46|2799.46|2799.16|2799.16|0
1622733080000|2021-06-03 15:11:20|2799.05|2799.05|2799.4|2799.4|2799.4|2799.4|2799.05|2799.05|0
1622733090000|2021-06-03 15:11:30|2799.46|2799.46|2798.85|2798.85|2799.46|2799.46|2798.85|2798.85|0
1622733100000|2021-06-03 15:11:40|2798.56|2798.56|2798.68|2798.68|2798.68|2798.68|2798.56|2798.56|0
1622733110000|2021-06-03 15:11:50|2798.61|2798.61|2798.56|2798.56|2798.61|2798.61|2798.56|2798.56|0
1622733120000|2021-06-03 15:12:00|2798.51|2798.51|2798.53|2798.53|2798.53|2798.53|2798.23|2798.23|0
1622733130000|2021-06-03 15:12:10|2798.65|2798.65|2798.78|2798.78|2798.78|2798.78|2798.65|2798.65|0
1622733140000|2021-06-03 15:12:20|2798.66|2798.66|2798.66|2798.66|2798.77|2798.77|2798.66|2798.66|0
1622733150000|2021-06-03 15:12:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1622733160000|2021-06-03 15:12:40|2798.77|2798.77|2798.64|2798.64|2798.77|2798.77|2798.64|2798.64|0
1622733170000|2021-06-03 15:12:50|2798.59|2798.59|2798.82|2798.82|2798.82|2798.82|2798.59|2798.59|0
1622733180000|2021-06-03 15:13:00|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|0
1622733190000|2021-06-03 15:13:10|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|2798.74|0
1622733200000|2021-06-03 15:13:20|2798.67|2798.67|2798.63|2798.63|2798.67|2798.67|2798.63|2798.63|0
1622733210000|2021-06-03 15:13:30|2798.67|2798.67|2798.91|2798.91|2798.91|2798.91|2798.67|2798.67|0
1622733220000|2021-06-03 15:13:40|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1622733230000|2021-06-03 15:13:50|2798.73|2798.73|2798.63|2798.63|2798.78|2798.78|2798.63|2798.63|0
1622733240000|2021-06-03 15:14:00|2798.61|2798.61|2798.56|2798.56|2798.61|2798.61|2798.56|2798.56|0
1622733260000|2021-06-03 15:14:20|2798.49|2798.49|2798.61|2798.61|2798.61|2798.61|2798.4|2798.4|0
1622733270000|2021-06-03 15:14:30|2798.55|2798.55|2798.53|2798.53|2798.78|2798.78|2798.47|2798.47|0
1622733280000|2021-06-03 15:14:40|2798.46|2798.46|2798.83|2798.83|2798.83|2798.83|2798.46|2798.46|0
1622733290000|2021-06-03 15:14:50|2798.9|2798.9|2799.17|2799.17|2799.17|2799.17|2798.9|2798.9|0
1622733300000|2021-06-03 15:15:00|2799.22|2799.22|2799.61|2799.61|2799.61|2799.61|2799.17|2799.17|0
1622733310000|2021-06-03 15:15:10|2799.76|2799.76|2799.91|2799.91|2799.91|2799.91|2799.76|2799.76|0
1622733320000|2021-06-03 15:15:20|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|2799.78|0
1622733330000|2021-06-03 15:15:30|2799.73|2799.73|2799.68|2799.68|2799.73|2799.73|2799.68|2799.68|0
1622733340000|2021-06-03 15:15:40|2799.38|2799.38|2799.04|2799.04|2799.38|2799.38|2799.04|2799.04|0
1622733350000|2021-06-03 15:15:50|2798.99|2798.99|2798.24|2798.24|2798.99|2798.99|2797.95|2797.95|0
1622733360000|2021-06-03 15:16:00|2798.18|2798.18|2798.75|2798.75|2798.75|2798.75|2798.18|2798.18|0
1622733370000|2021-06-03 15:16:10|2799.19|2799.19|2799.17|2799.17|2799.34|2799.34|2799.17|2799.17|0
1622733390000|2021-06-03 15:16:30|2799.05|2799.05|2799.17|2799.17|2799.17|2799.17|2799.05|2799.05|0
1622733400000|2021-06-03 15:16:40|2799.06|2799.06|2798.17|2798.17|2799.12|2799.12|2798.17|2798.17|0
1622733410000|2021-06-03 15:16:50|2798.3|2798.3|2798.2|2798.2|2798.3|2798.3|2798.2|2798.2|0
1622733420000|2021-06-03 15:17:00|2798.09|2798.09|2797.54|2797.54|2798.09|2798.09|2797.25|2797.25|0
1622733430000|2021-06-03 15:17:10|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1622733440000|2021-06-03 15:17:20|2797.51|2797.51|2797.72|2797.72|2797.72|2797.72|2797.51|2797.51|0
1622733450000|2021-06-03 15:17:30|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|2797.6|0
1622733460000|2021-06-03 15:17:40|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1622733470000|2021-06-03 15:17:50|2797.73|2797.73|2797.87|2797.87|2797.87|2797.87|2797.73|2797.73|0
1622733480000|2021-06-03 15:18:00|2798.04|2798.04|2798.02|2798.02|2798.04|2798.04|2797.97|2797.97|0
1622733490000|2021-06-03 15:18:10|2797.95|2797.95|2797.83|2797.83|2797.95|2797.95|2797.83|2797.83|0
1622733500000|2021-06-03 15:18:20|2797.73|2797.73|2797.17|2797.17|2797.73|2797.73|2797.14|2797.14|0
1622733510000|2021-06-03 15:18:30|2797.24|2797.24|2797.17|2797.17|2797.24|2797.24|2797.17|2797.17|0
1622733520000|2021-06-03 15:18:40|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1622733530000|2021-06-03 15:18:50|2797.17|2797.17|2798.09|2798.09|2798.09|2798.09|2797.17|2797.17|0
1622733540000|2021-06-03 15:19:00|2798.03|2798.03|2798.08|2798.08|2798.14|2798.14|2798.03|2798.03|0
1622733550000|2021-06-03 15:19:10|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|2798.2|0
1622733560000|2021-06-03 15:19:20|2798.26|2798.26|2798.25|2798.25|2798.37|2798.37|2798.25|2798.25|0
1622733570000|2021-06-03 15:19:30|2798.3|2798.3|2798.41|2798.41|2798.41|2798.41|2798.3|2798.3|0
1622733580000|2021-06-03 15:19:40|2798.36|2798.36|2798.29|2798.29|2798.36|2798.36|2798.16|2798.16|0
1622733590000|2021-06-03 15:19:50|2798.24|2798.24|2798.36|2798.36|2798.36|2798.36|2798.24|2798.24|0
1622733600000|2021-06-03 15:20:00|2798.43|2798.43|2798.39|2798.39|2798.49|2798.49|2798.39|2798.39|0
1622733610000|2021-06-03 15:20:10|2798.53|2798.53|2798.59|2798.59|2798.73|2798.73|2798.53|2798.53|0
1622733620000|2021-06-03 15:20:20|2798.65|2798.65|2798.74|2798.74|2798.74|2798.74|2798.6|2798.6|0
1622733630000|2021-06-03 15:20:30|2798.61|2798.61|2798.19|2798.19|2798.74|2798.74|2798.19|2798.19|0
1622733640000|2021-06-03 15:20:40|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1622733650000|2021-06-03 15:20:50|2798.19|2798.19|2798.6|2798.6|2798.78|2798.78|2798.19|2798.19|0
1622733660000|2021-06-03 15:21:00|2798.75|2798.75|2798.81|2798.81|2798.81|2798.81|2798.6|2798.6|0
1622733670000|2021-06-03 15:21:10|2798.95|2798.95|2799.1|2799.1|2799.1|2799.1|2798.95|2798.95|0
1622733680000|2021-06-03 15:21:20|2798.98|2798.98|2798.85|2798.85|2798.98|2798.98|2798.85|2798.85|0
1622733690000|2021-06-03 15:21:30|2798.41|2798.41|2798.7|2798.7|2798.7|2798.7|2797.96|2797.96|0
1622733700000|2021-06-03 15:21:40|2798.85|2798.85|2799.14|2799.14|2799.14|2799.14|2798.85|2798.85|0
1622733710000|2021-06-03 15:21:50|2798.7|2798.7|2798.02|2798.02|2798.7|2798.7|2798.02|2798.02|0
1622733720000|2021-06-03 15:22:00|2798.31|2798.31|2798.94|2798.94|2799.18|2799.18|2798.31|2798.31|0
1622733730000|2021-06-03 15:22:10|2799.09|2799.09|2799.21|2799.21|2799.21|2799.21|2799.09|2799.09|0
1622733740000|2021-06-03 15:22:20|2799.27|2799.27|2799.87|2799.87|2799.87|2799.87|2799.27|2799.27|0
1622733750000|2021-06-03 15:22:30|2799.77|2799.77|2799.92|2799.92|2799.92|2799.92|2799.77|2799.77|0
1622733760000|2021-06-03 15:22:40|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1622733770000|2021-06-03 15:22:50|2800.11|2800.11|2799.78|2799.78|2800.16|2800.16|2799.28|2799.28|0
1622733780000|2021-06-03 15:23:00|2799.93|2799.93|2800.02|2800.02|2800.02|2800.02|2798.98|2798.98|0
1622733790000|2021-06-03 15:23:10|2800.07|2800.07|2800.25|2800.25|2800.25|2800.25|2800.07|2800.07|0
1622733800000|2021-06-03 15:23:20|2800.37|2800.37|2799.1|2799.1|2800.37|2800.37|2799.01|2799.01|0
1622733810000|2021-06-03 15:23:30|2799.03|2799.03|2799.34|2799.34|2799.48|2799.48|2799.03|2799.03|0
1622733820000|2021-06-03 15:23:40|2799.21|2799.21|2799.71|2799.71|2799.71|2799.71|2799.21|2799.21|0
1622733830000|2021-06-03 15:23:50|2799.64|2799.64|2799.65|2799.65|2799.73|2799.73|2799.64|2799.64|0
1622733840000|2021-06-03 15:24:00|2799.79|2799.79|2800.17|2800.17|2800.17|2800.17|2799.79|2799.79|0
1622733850000|2021-06-03 15:24:10|2800.47|2800.47|2800.36|2800.36|2800.95|2800.95|2800.36|2800.36|0
1622733860000|2021-06-03 15:24:20|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1622733870000|2021-06-03 15:24:30|2800.77|2800.77|2801.06|2801.06|2801.06|2801.06|2800.77|2800.77|0
1622733880000|2021-06-03 15:24:40|2800.98|2800.98|2800.71|2800.71|2800.98|2800.98|2800.71|2800.71|0
1622733890000|2021-06-03 15:24:50|2800.65|2800.65|2800.82|2800.82|2800.82|2800.82|2800.45|2800.45|0
1622733900000|2021-06-03 15:25:00|2800.96|2800.96|2800.91|2800.91|2800.96|2800.96|2800.91|2800.91|0
1622733910000|2021-06-03 15:25:10|2800.85|2800.85|2800.8|2800.8|2800.94|2800.94|2800.75|2800.75|0
1622733920000|2021-06-03 15:25:20|2800.76|2800.76|2800.38|2800.38|2800.76|2800.76|2800.24|2800.24|0
1622733930000|2021-06-03 15:25:30|2800.31|2800.31|2800.58|2800.58|2800.84|2800.84|2800.31|2800.31|0
1622733940000|2021-06-03 15:25:40|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|2800.71|0
1622733950000|2021-06-03 15:25:50|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1622733960000|2021-06-03 15:26:00|2800.61|2800.61|2800.76|2800.76|2800.76|2800.76|2800.4|2800.4|0
1622733970000|2021-06-03 15:26:10|2800.87|2800.87|2800.91|2800.91|2800.91|2800.91|2800.76|2800.76|0
1622733980000|2021-06-03 15:26:20|2800.86|2800.86|2801.08|2801.08|2801.08|2801.08|2800.86|2800.86|0
1622733990000|2021-06-03 15:26:30|2800.96|2800.96|2800.84|2800.84|2800.96|2800.96|2800.84|2800.84|0
1622734000000|2021-06-03 15:26:40|2800.55|2800.55|2800.64|2800.64|2800.64|2800.64|2800.25|2800.25|0
1622734010000|2021-06-03 15:26:50|2800.34|2800.34|2800.26|2800.26|2800.34|2800.34|2800.2|2800.2|0
1622734020000|2021-06-03 15:27:00|2800.21|2800.21|2800.12|2800.12|2800.27|2800.27|2799.98|2799.98|0
1622734030000|2021-06-03 15:27:10|2800.27|2800.27|2800.22|2800.22|2800.27|2800.27|2800.22|2800.22|0
1622734040000|2021-06-03 15:27:20|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1622734050000|2021-06-03 15:27:30|2800.13|2800.13|2799.81|2799.81|2800.23|2800.23|2799.81|2799.81|0
1622734060000|2021-06-03 15:27:40|2799.76|2799.76|2800.65|2800.65|2800.65|2800.65|2799.7|2799.7|0
1622734070000|2021-06-03 15:27:50|2800.55|2800.55|2800.44|2800.44|2800.55|2800.55|2800.44|2800.44|0
1622734080000|2021-06-03 15:28:00|2800.49|2800.49|2801.05|2801.05|2801.05|2801.05|2800.49|2800.49|0
1622734090000|2021-06-03 15:28:10|2801.18|2801.18|2801.13|2801.13|2801.18|2801.18|2801.13|2801.13|0
1622734100000|2021-06-03 15:28:20|2801.18|2801.18|2801.04|2801.04|2801.18|2801.18|2801.04|2801.04|0
1622734110000|2021-06-03 15:28:30|2800.97|2800.97|2800.82|2800.82|2801.12|2801.12|2800.74|2800.74|0
1622734120000|2021-06-03 15:28:40|2801.02|2801.02|2800.77|2800.77|2801.11|2801.11|2800.44|2800.44|0
1622734130000|2021-06-03 15:28:50|2801.22|2801.22|2801.4|2801.4|2801.4|2801.4|2801.22|2801.22|0
1622734140000|2021-06-03 15:29:00|2801.46|2801.46|2801.56|2801.56|2801.98|2801.98|2801.46|2801.46|0
1622734150000|2021-06-03 15:29:10|2801.63|2801.63|2801.96|2801.96|2801.96|2801.96|2801.6|2801.6|0
1622734160000|2021-06-03 15:29:20|2802.08|2802.08|2802.05|2802.05|2802.08|2802.08|2801.9|2801.9|0
1622734170000|2021-06-03 15:29:30|2801.93|2801.93|2801.98|2801.98|2802.02|2802.02|2801.61|2801.61|0
1622734180000|2021-06-03 15:29:40|2801.89|2801.89|2801.93|2801.93|2802.02|2802.02|2801.69|2801.69|0
1622734190000|2021-06-03 15:29:50|2802.05|2802.05|2802.31|2802.31|2802.44|2802.44|2801.6|2801.6|0
1622790900000|2021-06-04 07:15:00|2806.25|2806.25|2806.4|2806.4|2806.46|2806.46|2806.25|2806.25|0
1622790910000|2021-06-04 07:15:10|2806.52|2806.52|2806.28|2806.28|2806.52|2806.52|2806.28|2806.28|0
1622790920000|2021-06-04 07:15:20|2806.41|2806.41|2806.56|2806.56|2806.56|2806.56|2806.41|2806.41|0
1622790930000|2021-06-04 07:15:30|2806.39|2806.39|2805.8|2805.8|2806.39|2806.39|2805.8|2805.8|0
1622790940000|2021-06-04 07:15:40|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1622790950000|2021-06-04 07:15:50|2805.4|2805.4|2805.89|2805.89|2805.89|2805.89|2805.4|2805.4|0
1622790960000|2021-06-04 07:16:00|2806.37|2806.37|2806.34|2806.34|2806.37|2806.37|2806.05|2806.05|0
1622790970000|2021-06-04 07:16:10|2806.55|2806.55|2808.19|2808.19|2808.34|2808.34|2806.55|2806.55|0
1622790980000|2021-06-04 07:16:20|2808.04|2808.04|2808.29|2808.29|2808.29|2808.29|2808.04|2808.04|0
1622791000000|2021-06-04 07:16:40|2808.23|2808.23|2808.36|2808.36|2808.36|2808.36|2808.23|2808.23|0
1622791020000|2021-06-04 07:17:00|2808.29|2808.29|2808.6|2808.6|2808.81|2808.81|2808.29|2808.29|0
1622791030000|2021-06-04 07:17:10|2808.9|2808.9|2808.41|2808.41|2808.9|2808.9|2808.41|2808.41|0
1622791040000|2021-06-04 07:17:20|2808.55|2808.55|2808.92|2808.92|2808.92|2808.92|2808.55|2808.55|0
1622791050000|2021-06-04 07:17:30|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1622791060000|2021-06-04 07:17:40|2809.18|2809.18|2808.81|2808.81|2809.18|2809.18|2808.81|2808.81|0
1622791080000|2021-06-04 07:18:00|2808.93|2808.93|2809.14|2809.14|2809.14|2809.14|2808.78|2808.78|0
1622791090000|2021-06-04 07:18:10|2809.01|2809.01|2808.84|2808.84|2809.01|2809.01|2808.71|2808.71|0
1622791100000|2021-06-04 07:18:20|2809.05|2809.05|2809.52|2809.52|2809.52|2809.52|2809.05|2809.05|0
1622791110000|2021-06-04 07:18:30|2809.42|2809.42|2809.32|2809.32|2809.42|2809.42|2809.32|2809.32|0
1622791120000|2021-06-04 07:18:40|2809.52|2809.52|2809.52|2809.52|2809.52|2809.52|2809.32|2809.32|0
1622791130000|2021-06-04 07:18:50|2809.63|2809.63|2809.6|2809.6|2810.04|2810.04|2809.52|2809.52|0
1622791140000|2021-06-04 07:19:00|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|2809.7|0
1622791150000|2021-06-04 07:19:10|2809.81|2809.81|2810.3|2810.3|2810.41|2810.41|2809.81|2809.81|0
1622791160000|2021-06-04 07:19:20|2810.51|2810.51|2810.61|2810.61|2810.61|2810.61|2810.51|2810.51|0
1622791170000|2021-06-04 07:19:30|2810.86|2810.86|2811.45|2811.45|2811.56|2811.56|2810.86|2810.86|0
1622791180000|2021-06-04 07:19:40|2811.24|2811.24|2811.19|2811.19|2811.24|2811.24|2811.01|2811.01|0
1622791190000|2021-06-04 07:19:50|2811.43|2811.43|2811.55|2811.55|2811.55|2811.55|2811.43|2811.43|0
1622791200000|2021-06-04 07:20:00|2811.42|2811.42|2810.81|2810.81|2811.42|2811.42|2810.81|2810.81|0
1622791210000|2021-06-04 07:20:10|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|2810.49|0
1622791220000|2021-06-04 07:20:20|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1622791260000|2021-06-04 07:21:00|2810.6|2810.6|2810.7|2810.7|2810.91|2810.91|2810.6|2810.6|0
1622791270000|2021-06-04 07:21:10|2810.82|2810.82|2810.99|2810.99|2810.99|2810.99|2810.82|2810.82|0
1622791290000|2021-06-04 07:21:30|2810.74|2810.74|2810.5|2810.5|2810.74|2810.74|2810.5|2810.5|0
1622791310000|2021-06-04 07:21:50|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|2810.7|0
1622791320000|2021-06-04 07:22:00|2810.83|2810.83|2810.96|2810.96|2810.96|2810.96|2810.83|2810.83|0
1622791330000|2021-06-04 07:22:10|2811.06|2811.06|2811.17|2811.17|2811.17|2811.17|2811.06|2811.06|0
1622791350000|2021-06-04 07:22:30|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|2811.07|0
1622791360000|2021-06-04 07:22:40|2811.48|2811.48|2811.38|2811.38|2811.48|2811.48|2811.38|2811.38|0
1622791370000|2021-06-04 07:22:50|2811.48|2811.48|2811.5|2811.5|2811.6|2811.6|2811.48|2811.48|0
1622791380000|2021-06-04 07:23:00|2811.76|2811.76|2811.99|2811.99|2811.99|2811.99|2811.62|2811.62|0
1622791390000|2021-06-04 07:23:10|2812.05|2812.05|2812.36|2812.36|2812.36|2812.36|2812.05|2812.05|0
1622791400000|2021-06-04 07:23:20|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|2811.77|0
1622791410000|2021-06-04 07:23:30|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|2811.91|0
1622791420000|2021-06-04 07:23:40|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|2811.81|0
1622791440000|2021-06-04 07:24:00|2811.92|2811.92|2811.79|2811.79|2811.92|2811.92|2811.67|2811.67|0
1622791460000|2021-06-04 07:24:20|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|2811.55|0
1622791480000|2021-06-04 07:24:40|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|2811.06|0
1622791490000|2021-06-04 07:24:50|2811.35|2811.35|2811.22|2811.22|2811.35|2811.35|2811.22|2811.22|0
1622791500000|2021-06-04 07:25:00|2810.61|2810.61|2810.4|2810.4|2810.61|2810.61|2810.4|2810.4|0
1622791510000|2021-06-04 07:25:10|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|2810.2|0
1622791520000|2021-06-04 07:25:20|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1622791540000|2021-06-04 07:25:40|2809.57|2809.57|2809.72|2809.72|2809.72|2809.72|2809.57|2809.57|0
1622791560000|2021-06-04 07:26:00|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|2809.35|0
1622791570000|2021-06-04 07:26:10|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|2809.18|0
1622791600000|2021-06-04 07:26:40|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1622791610000|2021-06-04 07:26:50|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|2808.8|0
1622791620000|2021-06-04 07:27:00|2809.11|2809.11|2809.32|2809.32|2809.32|2809.32|2809.11|2809.11|0
1622791630000|2021-06-04 07:27:10|2809.2|2809.2|2809.2|2809.2|2809.32|2809.32|2809.2|2809.2|0
1622791660000|2021-06-04 07:27:40|2809.3|2809.3|2808.99|2808.99|2809.3|2809.3|2808.99|2808.99|0
1622791670000|2021-06-04 07:27:50|2808.68|2808.68|2809.05|2809.05|2809.05|2809.05|2808.68|2808.68|0
1622791680000|2021-06-04 07:28:00|2808.99|2808.99|2808.18|2808.18|2808.99|2808.99|2808.18|2808.18|0
1622791700000|2021-06-04 07:28:20|2807.69|2807.69|2807.73|2807.73|2807.73|2807.73|2807.69|2807.69|0
1622791710000|2021-06-04 07:28:30|2806.9|2806.9|2807.14|2807.14|2807.14|2807.14|2806.9|2806.9|0
1622791720000|2021-06-04 07:28:40|2806.94|2806.94|2807.04|2807.04|2807.04|2807.04|2806.94|2806.94|0
1622791730000|2021-06-04 07:28:50|2807.63|2807.63|2807.75|2807.75|2807.75|2807.75|2807.63|2807.63|0
1622791740000|2021-06-04 07:29:00|2807.65|2807.65|2807.78|2807.78|2807.78|2807.78|2807.65|2807.65|0
1622791750000|2021-06-04 07:29:10|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1622791790000|2021-06-04 07:29:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1622791800000|2021-06-04 07:30:00|2808.11|2808.11|2807.88|2807.88|2808.11|2808.11|2807.88|2807.88|0
1622791810000|2021-06-04 07:30:10|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|2807.57|0
1622791820000|2021-06-04 07:30:20|2807.36|2807.36|2807.53|2807.53|2807.53|2807.53|2807.36|2807.36|0
1622791830000|2021-06-04 07:30:30|2807.74|2807.74|2807.85|2807.85|2807.85|2807.85|2807.74|2807.74|0
1622791840000|2021-06-04 07:30:40|2807.98|2807.98|2808.15|2808.15|2808.15|2808.15|2807.98|2807.98|0
1622791850000|2021-06-04 07:30:50|2808.46|2808.46|2808.58|2808.58|2808.58|2808.58|2808.46|2808.46|0
1622791860000|2021-06-04 07:31:00|2808.63|2808.63|2808.93|2808.93|2809|2809|2808.63|2808.63|0
1622791870000|2021-06-04 07:31:10|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|2809.03|0
1622791880000|2021-06-04 07:31:20|2809.14|2809.14|2809.35|2809.35|2809.35|2809.35|2809.14|2809.14|0
1622791900000|2021-06-04 07:31:40|2809.46|2809.46|2809.3|2809.3|2809.46|2809.46|2809.3|2809.3|0
1622791910000|2021-06-04 07:31:50|2810.33|2810.33|2810.39|2810.39|2810.39|2810.39|2810.33|2810.33|0
1622791920000|2021-06-04 07:32:00|2810.55|2810.55|2810.81|2810.81|2810.81|2810.81|2810.55|2810.55|0
1622791930000|2021-06-04 07:32:10|2810.7|2810.7|2810.91|2810.91|2810.91|2810.91|2810.7|2810.7|0
1622791940000|2021-06-04 07:32:20|2810.8|2810.8|2810.1|2810.1|2810.8|2810.8|2810.1|2810.1|0
1622791960000|2021-06-04 07:32:40|2810.15|2810.15|2810.5|2810.5|2810.5|2810.5|2810.15|2810.15|0
1622791970000|2021-06-04 07:32:50|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|2810.62|0
1622791980000|2021-06-04 07:33:00|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|2810.86|0
1622791990000|2021-06-04 07:33:10|2810.75|2810.75|2810.86|2810.86|2810.86|2810.86|2810.75|2810.75|0
1622792000000|2021-06-04 07:33:20|2810.73|2810.73|2811.31|2811.31|2811.31|2811.31|2810.73|2810.73|0
1622792010000|2021-06-04 07:33:30|2811.18|2811.18|2811.31|2811.31|2811.31|2811.31|2811.18|2811.18|0
1622792020000|2021-06-04 07:33:40|2811.25|2811.25|2811.36|2811.36|2811.36|2811.36|2811.25|2811.25|0
1622792030000|2021-06-04 07:33:50|2811.24|2811.24|2811.36|2811.36|2811.36|2811.36|2811.24|2811.24|0
1622792040000|2021-06-04 07:34:00|2811.51|2811.51|2811.33|2811.33|2811.51|2811.51|2811.33|2811.33|0
1622792050000|2021-06-04 07:34:10|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|2811.21|0
1622792060000|2021-06-04 07:34:20|2811.43|2811.43|2811.63|2811.63|2811.69|2811.69|2811.39|2811.39|0
1622792070000|2021-06-04 07:34:30|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|2811.78|0
1622792080000|2021-06-04 07:34:40|2811.89|2811.89|2811.82|2811.82|2811.89|2811.89|2811.82|2811.82|0
1622792100000|2021-06-04 07:35:00|2811.76|2811.76|2811.9|2811.9|2811.9|2811.9|2811.76|2811.76|0
1622792110000|2021-06-04 07:35:10|2812|2812|2812.28|2812.28|2812.28|2812.28|2812|2812|0
1622792120000|2021-06-04 07:35:20|2812.16|2812.16|2811.95|2811.95|2812.16|2812.16|2811.95|2811.95|0
1622792140000|2021-06-04 07:35:40|2812.1|2812.1|2812.5|2812.5|2812.5|2812.5|2812.1|2812.1|0
1622792150000|2021-06-04 07:35:50|2812.72|2812.72|2812.94|2812.94|2812.94|2812.94|2812.72|2812.72|0
1622792160000|2021-06-04 07:36:00|2812.89|2812.89|2812.85|2812.85|2812.89|2812.89|2812.85|2812.85|0
1622792170000|2021-06-04 07:36:10|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|2812.81|0
1622792180000|2021-06-04 07:36:20|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1622792190000|2021-06-04 07:36:30|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|2812.86|0
1622792200000|2021-06-04 07:36:40|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1622792210000|2021-06-04 07:36:50|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1622792220000|2021-06-04 07:37:00|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1622792230000|2021-06-04 07:37:10|2812.57|2812.57|2812.31|2812.31|2812.57|2812.57|2812.31|2812.31|0
1622792250000|2021-06-04 07:37:30|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|2812.44|0
1622792280000|2021-06-04 07:38:00|2812.48|2812.48|2812.33|2812.33|2812.61|2812.61|2812.33|2812.33|0
1622792310000|2021-06-04 07:38:30|2812.54|2812.54|2812.39|2812.39|2812.54|2812.54|2812.29|2812.29|0
1622792320000|2021-06-04 07:38:40|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|2812.35|0
1622792340000|2021-06-04 07:39:00|2812.41|2812.41|2812.11|2812.11|2812.41|2812.41|2812.11|2812.11|0
1622792350000|2021-06-04 07:39:10|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|2812.16|0
1622792370000|2021-06-04 07:39:30|2812.23|2812.23|2812.12|2812.12|2812.23|2812.23|2812.07|2812.07|0
1622792380000|2021-06-04 07:39:40|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1622792390000|2021-06-04 07:39:50|2812.03|2812.03|2811.88|2811.88|2812.03|2812.03|2811.88|2811.88|0
1622792400000|2021-06-04 07:40:00|2811.81|2811.81|2811.28|2811.28|2811.81|2811.81|2811.17|2811.17|0
1622792410000|2021-06-04 07:40:10|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|2811.38|0
1622792420000|2021-06-04 07:40:20|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|2811.18|0
1622792430000|2021-06-04 07:40:30|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|2811.13|0
1622792440000|2021-06-04 07:40:40|2811.25|2811.25|2811.37|2811.37|2811.37|2811.37|2811.25|2811.25|0
1622792460000|2021-06-04 07:41:00|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|2811.62|0
1622792490000|2021-06-04 07:41:30|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|2811.68|0
1622792500000|2021-06-04 07:41:40|2811.81|2811.81|2812.12|2812.12|2812.12|2812.12|2811.81|2811.81|0
1622792520000|2021-06-04 07:42:00|2812.24|2812.24|2812.88|2812.88|2812.88|2812.88|2812.24|2812.24|0
1622792530000|2021-06-04 07:42:10|2813.18|2813.18|2813.05|2813.05|2813.28|2813.28|2812.95|2812.95|0
1622792540000|2021-06-04 07:42:20|2813.18|2813.18|2812.98|2812.98|2813.18|2813.18|2812.98|2812.98|0
1622792570000|2021-06-04 07:42:50|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|2812.87|0
1622792580000|2021-06-04 07:43:00|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|2812.93|0
1622792600000|2021-06-04 07:43:20|2812.81|2812.81|2812.68|2812.68|2812.81|2812.81|2812.68|2812.68|0
1622792610000|2021-06-04 07:43:30|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|2812.63|0
1622792620000|2021-06-04 07:43:40|2812.47|2812.47|2811.88|2811.88|2812.47|2812.47|2811.88|2811.88|0
1622792630000|2021-06-04 07:43:50|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|2811.66|0
1622792640000|2021-06-04 07:44:00|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|2811.54|0
1622792650000|2021-06-04 07:44:10|2811.78|2811.78|2811.24|2811.24|2811.78|2811.78|2811.24|2811.24|0
1622792660000|2021-06-04 07:44:20|2810.97|2810.97|2810.39|2810.39|2810.97|2810.97|2810.39|2810.39|0
1622792680000|2021-06-04 07:44:40|2810.45|2810.45|2810.1|2810.1|2810.45|2810.45|2810.1|2810.1|0
1622792690000|2021-06-04 07:44:50|2809.97|2809.97|2809.51|2809.51|2809.97|2809.97|2809.51|2809.51|0
1622792710000|2021-06-04 07:45:10|2809.38|2809.38|2809.01|2809.01|2809.38|2809.38|2809.01|2809.01|0
1622792730000|2021-06-04 07:45:30|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1622792750000|2021-06-04 07:45:50|2808.65|2808.65|2808.65|2808.65|2808.81|2808.81|2808.42|2808.42|0
1622792780000|2021-06-04 07:46:20|2808.76|2808.76|2808.93|2808.93|2808.93|2808.93|2808.76|2808.76|0
1622792790000|2021-06-04 07:46:30|2808.81|2808.81|2809.18|2809.18|2809.18|2809.18|2808.81|2808.81|0
1622792800000|2021-06-04 07:46:40|2809.28|2809.28|2809.39|2809.39|2809.39|2809.39|2809.28|2809.28|0
1622792820000|2021-06-04 07:47:00|2809.72|2809.72|2809.84|2809.84|2809.84|2809.84|2809.72|2809.72|0
1622792830000|2021-06-04 07:47:10|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|2809.72|0
1622792850000|2021-06-04 07:47:30|2809.83|2809.83|2810.23|2810.23|2810.3|2810.3|2809.83|2809.83|0
1622792860000|2021-06-04 07:47:40|2810.17|2810.17|2810.23|2810.23|2810.23|2810.23|2810.17|2810.17|0
1622792870000|2021-06-04 07:47:50|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|2810.29|0
1622792880000|2021-06-04 07:48:00|2810.35|2810.35|2810.96|2810.96|2810.96|2810.96|2810.35|2810.35|0
1622792890000|2021-06-04 07:48:10|2811.21|2811.21|2811.68|2811.68|2811.75|2811.75|2811.21|2811.21|0
1622792900000|2021-06-04 07:48:20|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|2811.74|0
1622792910000|2021-06-04 07:48:30|2811.87|2811.87|2811.99|2811.99|2811.99|2811.99|2811.87|2811.87|0
1622792920000|2021-06-04 07:48:40|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|2812.1|0
1622792940000|2021-06-04 07:49:00|2812.26|2812.26|2812.4|2812.4|2812.56|2812.56|2812.26|2812.26|0
1622792950000|2021-06-04 07:49:10|2812.14|2812.14|2811.99|2811.99|2812.14|2812.14|2811.99|2811.99|0
1622792960000|2021-06-04 07:49:20|2811.86|2811.86|2812.19|2812.19|2812.19|2812.19|2811.86|2811.86|0
1622792970000|2021-06-04 07:49:30|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1622792980000|2021-06-04 07:49:40|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1622792990000|2021-06-04 07:49:50|2812.26|2812.26|2812.32|2812.32|2812.42|2812.42|2812.26|2812.26|0
1622793000000|2021-06-04 07:50:00|2812.58|2812.58|2812.67|2812.67|2813|2813|2812.58|2812.58|0
1622793010000|2021-06-04 07:50:10|2812.53|2812.53|2812.19|2812.19|2812.53|2812.53|2812.19|2812.19|0
1622793020000|2021-06-04 07:50:20|2812.14|2812.14|2811.83|2811.83|2812.14|2812.14|2811.83|2811.83|0
1622793030000|2021-06-04 07:50:30|2812.03|2812.03|2811.93|2811.93|2812.03|2812.03|2811.93|2811.93|0
1622793050000|2021-06-04 07:50:50|2812.08|2812.08|2812.14|2812.14|2812.14|2812.14|2812.08|2812.08|0
1622793060000|2021-06-04 07:51:00|2812|2812|2813.41|2813.41|2813.41|2813.41|2812|2812|0
1622793070000|2021-06-04 07:51:10|2813.63|2813.63|2814.03|2814.03|2814.03|2814.03|2813.63|2813.63|0
1622793080000|2021-06-04 07:51:20|2814.15|2814.15|2814.4|2814.4|2814.47|2814.47|2814.15|2814.15|0
1622793090000|2021-06-04 07:51:30|2814.46|2814.46|2814.61|2814.61|2814.61|2814.61|2814.46|2814.46|0
1622793100000|2021-06-04 07:51:40|2814.45|2814.45|2814.79|2814.79|2814.79|2814.79|2814.45|2814.45|0
1622793120000|2021-06-04 07:52:00|2815|2815|2815.25|2815.25|2815.25|2815.25|2815|2815|0
1622793130000|2021-06-04 07:52:10|2815.31|2815.31|2815.57|2815.57|2815.57|2815.57|2815.26|2815.26|0
1622793140000|2021-06-04 07:52:20|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|2815.46|0
1622793150000|2021-06-04 07:52:30|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|2815.36|0
1622793160000|2021-06-04 07:52:40|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|2815.26|0
1622793190000|2021-06-04 07:53:10|2815.05|2815.05|2814.94|2814.94|2815.05|2815.05|2814.94|2814.94|0
1622793200000|2021-06-04 07:53:20|2814.68|2814.68|2814.75|2814.75|2814.82|2814.82|2814.68|2814.68|0
1622793220000|2021-06-04 07:53:40|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1622793230000|2021-06-04 07:53:50|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1622793240000|2021-06-04 07:54:00|2814.2|2814.2|2814.29|2814.29|2814.29|2814.29|2814.14|2814.14|0
1622793250000|2021-06-04 07:54:10|2814.23|2814.23|2814.03|2814.03|2814.23|2814.23|2814.03|2814.03|0
1622793270000|2021-06-04 07:54:30|2813.88|2813.88|2813.61|2813.61|2813.88|2813.88|2813.51|2813.51|0
1622793280000|2021-06-04 07:54:40|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|2813.68|0
1622793290000|2021-06-04 07:54:50|2814.05|2814.05|2813.8|2813.8|2814.05|2814.05|2813.8|2813.8|0
1622793300000|2021-06-04 07:55:00|2813.68|2813.68|2813.57|2813.57|2813.68|2813.68|2813.57|2813.57|0
1622793310000|2021-06-04 07:55:10|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|2813.52|0
1622793330000|2021-06-04 07:55:30|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|2813.62|0
1622793360000|2021-06-04 07:56:00|2813.5|2813.5|2813.37|2813.37|2813.5|2813.5|2813.37|2813.37|0
1622793370000|2021-06-04 07:56:10|2813.24|2813.24|2813.31|2813.31|2813.31|2813.31|2813.24|2813.24|0
1622793380000|2021-06-04 07:56:20|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|2813.15|0
1622793390000|2021-06-04 07:56:30|2812.99|2812.99|2812.35|2812.35|2812.99|2812.99|2812.35|2812.35|0
1622793400000|2021-06-04 07:56:40|2812.41|2812.41|2812.3|2812.3|2812.48|2812.48|2812.17|2812.17|0
1622793410000|2021-06-04 07:56:50|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|2812.2|0
1622793420000|2021-06-04 07:57:00|2812.09|2812.09|2812.51|2812.51|2812.51|2812.51|2812.09|2812.09|0
1622793430000|2021-06-04 07:57:10|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|2812.4|0
1622793440000|2021-06-04 07:57:20|2812.47|2812.47|2812.35|2812.35|2812.47|2812.47|2812.35|2812.35|0
1622793450000|2021-06-04 07:57:30|2812.72|2812.72|2812.54|2812.54|2812.78|2812.78|2812.54|2812.54|0
1622793460000|2021-06-04 07:57:40|2812.6|2812.6|2812.55|2812.55|2812.6|2812.6|2812.55|2812.55|0
1622793470000|2021-06-04 07:57:50|2812.4|2812.4|2812.23|2812.23|2812.4|2812.4|2812.23|2812.23|0
1622793490000|2021-06-04 07:58:10|2812.28|2812.28|2812.55|2812.55|2812.55|2812.55|2812.28|2812.28|0
1622793500000|2021-06-04 07:58:20|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|2812.76|0
1622793510000|2021-06-04 07:58:30|2812.62|2812.62|2812.56|2812.56|2812.62|2812.62|2812.56|2812.56|0
1622793520000|2021-06-04 07:58:40|2812.43|2812.43|2812.3|2812.3|2812.43|2812.43|2812.3|2812.3|0
1622793530000|2021-06-04 07:58:50|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1622793540000|2021-06-04 07:59:00|2812.03|2812.03|2812.88|2812.88|2812.88|2812.88|2812.03|2812.03|0
1622793550000|2021-06-04 07:59:10|2813.01|2813.01|2812.91|2812.91|2813.01|2813.01|2812.91|2812.91|0
1622793560000|2021-06-04 07:59:20|2812.97|2812.97|2812.77|2812.77|2812.97|2812.97|2812.77|2812.77|0
1622793570000|2021-06-04 07:59:30|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|2812.9|0
1622793590000|2021-06-04 07:59:50|2813.19|2813.19|2812.86|2812.86|2813.3|2813.3|2812.86|2812.86|0
1622793600000|2021-06-04 08:00:00|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|2813.31|0
1622793610000|2021-06-04 08:00:10|2813.8|2813.8|2813.98|2813.98|2813.98|2813.98|2813.8|2813.8|0
1622793640000|2021-06-04 08:00:40|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1622793650000|2021-06-04 08:00:50|2813.9|2813.9|2814|2814|2814|2814|2813.9|2813.9|0
1622793660000|2021-06-04 08:01:00|2813.95|2813.95|2814.06|2814.06|2814.06|2814.06|2813.95|2813.95|0
1622793670000|2021-06-04 08:01:10|2814|2814|2813.85|2813.85|2814|2814|2813.85|2813.85|0
1622793680000|2021-06-04 08:01:20|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|2814.05|0
1622793690000|2021-06-04 08:01:30|2814.16|2814.16|2814.26|2814.26|2814.26|2814.26|2814.05|2814.05|0
1622793700000|2021-06-04 08:01:40|2814.51|2814.51|2814.21|2814.21|2814.51|2814.51|2814.21|2814.21|0
1622793710000|2021-06-04 08:01:50|2814.42|2814.42|2814.21|2814.21|2814.42|2814.42|2814.21|2814.21|0
1622793720000|2021-06-04 08:02:00|2814.09|2814.09|2814.07|2814.07|2814.33|2814.33|2814.07|2814.07|0
1622793730000|2021-06-04 08:02:10|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|2814.17|0
1622793740000|2021-06-04 08:02:20|2814.29|2814.29|2814.39|2814.39|2814.39|2814.39|2814.18|2814.18|0
1622793750000|2021-06-04 08:02:30|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|2814.29|0
1622793760000|2021-06-04 08:02:40|2814.03|2814.03|2813.65|2813.65|2814.03|2814.03|2813.65|2813.65|0
1622793770000|2021-06-04 08:02:50|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|2813.54|0
1622793780000|2021-06-04 08:03:00|2813.42|2813.42|2813.28|2813.28|2813.53|2813.53|2813.28|2813.28|0
1622793790000|2021-06-04 08:03:10|2813.53|2813.53|2812.97|2812.97|2813.53|2813.53|2812.97|2812.97|0
1622793800000|2021-06-04 08:03:20|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|2812.92|0
1622793810000|2021-06-04 08:03:30|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1622793830000|2021-06-04 08:03:50|2812.45|2812.45|2812.19|2812.19|2812.45|2812.45|2812.19|2812.19|0
1622793840000|2021-06-04 08:04:00|2812.08|2812.08|2811.65|2811.65|2812.08|2812.08|2811.65|2811.65|0
1622793850000|2021-06-04 08:04:10|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|2811.52|0
1622793860000|2021-06-04 08:04:20|2811.67|2811.67|2811.41|2811.41|2811.67|2811.67|2811.41|2811.41|0
1622793870000|2021-06-04 08:04:30|2811.34|2811.34|2811.41|2811.41|2811.41|2811.41|2811.34|2811.34|0
1622793910000|2021-06-04 08:05:10|2811.29|2811.29|2810.99|2810.99|2811.29|2811.29|2810.99|2810.99|0
1622793920000|2021-06-04 08:05:20|2810.88|2810.88|2810.63|2810.63|2810.88|2810.88|2810.63|2810.63|0
1622793940000|2021-06-04 08:05:40|2810.32|2810.32|2810.07|2810.07|2810.32|2810.32|2810.07|2810.07|0
1622793950000|2021-06-04 08:05:50|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|2810.01|0
1622793960000|2021-06-04 08:06:00|2809.94|2809.94|2809.35|2809.35|2809.94|2809.94|2809.35|2809.35|0
1622793970000|2021-06-04 08:06:10|2809.28|2809.28|2809.27|2809.27|2809.41|2809.41|2809.27|2809.27|0
1622793980000|2021-06-04 08:06:20|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|2809.42|0
1622794000000|2021-06-04 08:06:40|2809.18|2809.18|2808.93|2808.93|2809.18|2809.18|2808.93|2808.93|0
1622794030000|2021-06-04 08:07:10|2809.05|2809.05|2809.19|2809.19|2809.19|2809.19|2809.05|2809.05|0
1622794040000|2021-06-04 08:07:20|2808.96|2808.96|2807.85|2807.85|2808.96|2808.96|2807.85|2807.85|0
1622794060000|2021-06-04 08:07:40|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|2807.9|0
1622794070000|2021-06-04 08:07:50|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|2808.01|0
1622794080000|2021-06-04 08:08:00|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|2808.38|0
1622794100000|2021-06-04 08:08:20|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1622794110000|2021-06-04 08:08:30|2808.38|2808.38|2808.27|2808.27|2808.38|2808.38|2808.27|2808.27|0
1622794120000|2021-06-04 08:08:40|2808.4|2808.4|2808.27|2808.27|2808.4|2808.4|2808.27|2808.27|0
1622794140000|2021-06-04 08:09:00|2808.4|2808.4|2808.71|2808.71|2808.71|2808.71|2808.4|2808.4|0
1622794150000|2021-06-04 08:09:10|2808.83|2808.83|2808.73|2808.73|2808.83|2808.83|2808.73|2808.73|0
1622794160000|2021-06-04 08:09:20|2808.79|2808.79|2808.8|2808.8|2808.8|2808.8|2808.68|2808.68|0
1622794170000|2021-06-04 08:09:30|2808.68|2808.68|2808.86|2808.86|2808.86|2808.86|2808.68|2808.68|0
1622794180000|2021-06-04 08:09:40|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|2808.97|0
1622794200000|2021-06-04 08:10:00|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1622794210000|2021-06-04 08:10:10|2808.62|2808.62|2808.5|2808.5|2808.62|2808.62|2808.38|2808.38|0
1622794220000|2021-06-04 08:10:20|2808.43|2808.43|2808.38|2808.38|2808.43|2808.43|2808.38|2808.38|0
1622794230000|2021-06-04 08:10:30|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|2808.32|0
1622794240000|2021-06-04 08:10:40|2808.21|2808.21|2808.05|2808.05|2808.21|2808.21|2808.05|2808.05|0
1622794250000|2021-06-04 08:10:50|2807.89|2807.89|2807.24|2807.24|2807.89|2807.89|2807.24|2807.24|0
1622794260000|2021-06-04 08:11:00|2807.18|2807.18|2807|2807|2807.18|2807.18|2807|2807|0
1622794270000|2021-06-04 08:11:10|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1622794280000|2021-06-04 08:11:20|2806.99|2806.99|2806.63|2806.63|2806.99|2806.99|2806.58|2806.58|0
1622794290000|2021-06-04 08:11:30|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|2806.51|0
1622794300000|2021-06-04 08:11:40|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1622794310000|2021-06-04 08:11:50|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|2806.65|0
1622794330000|2021-06-04 08:12:10|2806.5|2806.5|2806.43|2806.43|2806.5|2806.5|2806.43|2806.43|0
1622794340000|2021-06-04 08:12:20|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1622794360000|2021-06-04 08:12:40|2806.33|2806.33|2806.66|2806.66|2806.66|2806.66|2806.33|2806.33|0
1622794370000|2021-06-04 08:12:50|2806.55|2806.55|2806.43|2806.43|2806.55|2806.55|2806.43|2806.43|0
1622794380000|2021-06-04 08:13:00|2806.3|2806.3|2805.66|2805.66|2806.3|2806.3|2805.66|2805.66|0
1622794390000|2021-06-04 08:13:10|2805.3|2805.3|2805.42|2805.42|2805.42|2805.42|2805.3|2805.3|0
1622794410000|2021-06-04 08:13:30|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|2805.36|0
1622794420000|2021-06-04 08:13:40|2805.49|2805.49|2805.38|2805.38|2805.49|2805.49|2805.38|2805.38|0
1622794430000|2021-06-04 08:13:50|2805.32|2805.32|2805.32|2805.32|2805.38|2805.38|2805.32|2805.32|0
1622794440000|2021-06-04 08:14:00|2805.43|2805.43|2805.3|2805.3|2805.43|2805.43|2805.3|2805.3|0
1622794450000|2021-06-04 08:14:10|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1622794480000|2021-06-04 08:14:40|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|2805.49|0
1622794490000|2021-06-04 08:14:50|2805.45|2805.45|2805.2|2805.2|2805.45|2805.45|2805.2|2805.2|0
1622794520000|2021-06-04 08:15:20|2805.25|2805.25|2805.36|2805.36|2805.49|2805.49|2805.12|2805.12|0
1622794540000|2021-06-04 08:15:40|2805.47|2805.47|2805.4|2805.4|2805.52|2805.52|2805.4|2805.4|0
1622794550000|2021-06-04 08:15:50|2805.25|2805.25|2805.75|2805.75|2805.75|2805.75|2805.25|2805.25|0
1622794560000|2021-06-04 08:16:00|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1622794570000|2021-06-04 08:16:10|2806.2|2806.2|2806.47|2806.47|2806.47|2806.47|2806.2|2806.2|0
1622794580000|2021-06-04 08:16:20|2806.62|2806.62|2806.37|2806.37|2806.62|2806.62|2806.37|2806.37|0
1622794590000|2021-06-04 08:16:30|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.14|2806.14|0
1622794600000|2021-06-04 08:16:40|2806.13|2806.13|2806.11|2806.11|2806.24|2806.24|2806.03|2806.03|0
1622794630000|2021-06-04 08:17:10|2806.21|2806.21|2805.93|2805.93|2806.21|2806.21|2805.93|2805.93|0
1622794660000|2021-06-04 08:17:40|2806.04|2806.04|2806.15|2806.15|2806.15|2806.15|2806.04|2806.04|0
1622794680000|2021-06-04 08:18:00|2806.21|2806.21|2805.96|2805.96|2806.31|2806.31|2805.96|2805.96|0
1622794690000|2021-06-04 08:18:10|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|2806.26|0
1622794720000|2021-06-04 08:18:40|2806.33|2806.33|2805.84|2805.84|2806.33|2806.33|2805.84|2805.84|0
1622794730000|2021-06-04 08:18:50|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1622794740000|2021-06-04 08:19:00|2805.88|2805.88|2806.13|2806.13|2806.13|2806.13|2805.88|2805.88|0
1622794760000|2021-06-04 08:19:20|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|2806.24|0
1622794780000|2021-06-04 08:19:40|2806.36|2806.36|2806.48|2806.48|2806.48|2806.48|2806.36|2806.36|0
1622794800000|2021-06-04 08:20:00|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1622794810000|2021-06-04 08:20:10|2806.64|2806.64|2806.52|2806.52|2806.64|2806.64|2806.52|2806.52|0
1622794830000|2021-06-04 08:20:30|2806.08|2806.08|2805.93|2805.93|2806.08|2806.08|2805.93|2805.93|0
1622794840000|2021-06-04 08:20:40|2805.88|2805.88|2805.72|2805.72|2805.88|2805.88|2805.72|2805.72|0
1622794860000|2021-06-04 08:21:00|2805.66|2805.66|2805.63|2805.63|2805.66|2805.66|2805.41|2805.41|0
1622794880000|2021-06-04 08:21:20|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|2805.53|0
1622794910000|2021-06-04 08:21:50|2804.49|2804.49|2804.76|2804.76|2804.76|2804.76|2804.49|2804.49|0
1622794920000|2021-06-04 08:22:00|2804.61|2804.61|2804.28|2804.28|2804.61|2804.61|2804.17|2804.17|0
1622794950000|2021-06-04 08:22:30|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|2804.21|0
1622794960000|2021-06-04 08:22:40|2804.14|2804.14|2803.55|2803.55|2804.14|2804.14|2803.55|2803.55|0
1622794980000|2021-06-04 08:23:00|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1622795010000|2021-06-04 08:23:30|2803.21|2803.21|2803.11|2803.11|2803.21|2803.21|2803.11|2803.11|0
1622795020000|2021-06-04 08:23:40|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1622795030000|2021-06-04 08:23:50|2802.73|2802.73|2802.63|2802.63|2802.73|2802.73|2802.63|2802.63|0
1622795040000|2021-06-04 08:24:00|2802.52|2802.52|2802.52|2802.52|2802.52|2802.52|2802.41|2802.41|0
1622795050000|2021-06-04 08:24:10|2802.27|2802.27|2801.64|2801.64|2802.27|2802.27|2801.64|2801.64|0
1622795060000|2021-06-04 08:24:20|2801.76|2801.76|2801.7|2801.7|2801.76|2801.76|2801.7|2801.7|0
1622795070000|2021-06-04 08:24:30|2801.76|2801.76|2802|2802|2802|2802|2801.76|2801.76|0
1622795080000|2021-06-04 08:24:40|2801.88|2801.88|2801.71|2801.71|2802|2802|2801.71|2801.71|0
1622795090000|2021-06-04 08:24:50|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|2801.6|0
1622795100000|2021-06-04 08:25:00|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1622795110000|2021-06-04 08:25:10|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1622795120000|2021-06-04 08:25:20|2801.79|2801.79|2801.72|2801.72|2801.79|2801.79|2801.72|2801.72|0
1622795130000|2021-06-04 08:25:30|2801.67|2801.67|2801.54|2801.54|2801.67|2801.67|2801.54|2801.54|0
1622795140000|2021-06-04 08:25:40|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|2801.42|0
1622795150000|2021-06-04 08:25:50|2801.86|2801.86|2801.42|2801.42|2801.86|2801.86|2801.42|2801.42|0
1622795160000|2021-06-04 08:26:00|2801.47|2801.47|2801.48|2801.48|2801.58|2801.58|2801.47|2801.47|0
1622795170000|2021-06-04 08:26:10|2801.18|2801.18|2801.33|2801.33|2801.33|2801.33|2801.18|2801.18|0
1622795180000|2021-06-04 08:26:20|2801.38|2801.38|2801.43|2801.43|2801.43|2801.43|2801.38|2801.38|0
1622795210000|2021-06-04 08:26:50|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|2801.54|0
1622795220000|2021-06-04 08:27:00|2801.39|2801.39|2801.24|2801.24|2801.39|2801.39|2800.74|2800.74|0
1622795230000|2021-06-04 08:27:10|2801.13|2801.13|2800.37|2800.37|2801.13|2801.13|2800.37|2800.37|0
1622795240000|2021-06-04 08:27:20|2800.44|2800.44|2800.5|2800.5|2800.5|2800.5|2800.44|2800.44|0
1622795250000|2021-06-04 08:27:30|2800.56|2800.56|2800.44|2800.44|2800.56|2800.56|2800.44|2800.44|0
1622795260000|2021-06-04 08:27:40|2800.38|2800.38|2800.44|2800.44|2800.44|2800.44|2800.38|2800.38|0
1622795280000|2021-06-04 08:28:00|2800.49|2800.49|2800.28|2800.28|2800.49|2800.49|2800.28|2800.28|0
1622795290000|2021-06-04 08:28:10|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1622795300000|2021-06-04 08:28:20|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|2800.09|0
1622795320000|2021-06-04 08:28:40|2800.15|2800.15|2799.89|2799.89|2800.15|2800.15|2799.83|2799.83|0
1622795340000|2021-06-04 08:29:00|2799.94|2799.94|2799.67|2799.67|2799.94|2799.94|2799.56|2799.56|0
1622795350000|2021-06-04 08:29:10|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1622795360000|2021-06-04 08:29:20|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1622795380000|2021-06-04 08:29:40|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1622795390000|2021-06-04 08:29:50|2799.94|2799.94|2799.66|2799.66|2799.94|2799.94|2799.66|2799.66|0
1622795400000|2021-06-04 08:30:00|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1622795410000|2021-06-04 08:30:10|2799.66|2799.66|2799.77|2799.77|2799.77|2799.77|2799.66|2799.66|0
1622795420000|2021-06-04 08:30:20|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|2799.69|0
1622795430000|2021-06-04 08:30:30|2799.66|2799.66|2799.66|2799.66|2799.66|2799.66|2799.6|2799.6|0
1622795440000|2021-06-04 08:30:40|2799.22|2799.22|2799.04|2799.04|2799.32|2799.32|2799.04|2799.04|0
1622795450000|2021-06-04 08:30:50|2798.93|2798.93|2798.71|2798.71|2798.93|2798.93|2798.71|2798.71|0
1622795460000|2021-06-04 08:31:00|2798.81|2798.81|2798.87|2798.87|2798.87|2798.87|2798.81|2798.81|0
1622795470000|2021-06-04 08:31:10|2798.9|2798.9|2799.37|2799.37|2799.37|2799.37|2798.9|2798.9|0
1622795480000|2021-06-04 08:31:20|2799.59|2799.59|2799.65|2799.65|2799.65|2799.65|2799.41|2799.41|0
1622795500000|2021-06-04 08:31:40|2799.45|2799.45|2799.29|2799.29|2799.45|2799.45|2799.29|2799.29|0
1622795580000|2021-06-04 08:33:00|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1622795610000|2021-06-04 08:33:30|2798.55|2798.55|2799.74|2799.74|2799.74|2799.74|2798.55|2798.55|0
1622795620000|2021-06-04 08:33:40|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|2799.79|0
1622795630000|2021-06-04 08:33:50|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1622795640000|2021-06-04 08:34:00|2800.18|2800.18|2799.74|2799.74|2800.18|2800.18|2799.74|2799.74|0
1622795650000|2021-06-04 08:34:10|2799.59|2799.59|2799.64|2799.64|2799.64|2799.64|2799.59|2799.59|0
1622795660000|2021-06-04 08:34:20|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1622795670000|2021-06-04 08:34:30|2799.56|2799.56|2799.72|2799.72|2799.88|2799.88|2799.56|2799.56|0
1622795680000|2021-06-04 08:34:40|2799.47|2799.47|2799.36|2799.36|2799.47|2799.47|2799.36|2799.36|0
1622795690000|2021-06-04 08:34:50|2799.31|2799.31|2799.2|2799.2|2799.31|2799.31|2799.2|2799.2|0
1622795700000|2021-06-04 08:35:00|2799.14|2799.14|2799.27|2799.27|2799.27|2799.27|2799.14|2799.14|0
1622795740000|2021-06-04 08:35:40|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|2799.33|0
1622795750000|2021-06-04 08:35:50|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|2799.55|0
1622795760000|2021-06-04 08:36:00|2799.42|2799.42|2799.29|2799.29|2799.55|2799.55|2799.29|2799.29|0
1622795770000|2021-06-04 08:36:10|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|2799.22|0
1622795780000|2021-06-04 08:36:20|2799.34|2799.34|2799.3|2799.3|2799.46|2799.46|2799.3|2799.3|0
1622795790000|2021-06-04 08:36:30|2799.74|2799.74|2799.65|2799.65|2799.74|2799.74|2799.59|2799.59|0
1622795800000|2021-06-04 08:36:40|2799.54|2799.54|2799.46|2799.46|2799.54|2799.54|2799.4|2799.4|0
1622795810000|2021-06-04 08:36:50|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|0
1622795820000|2021-06-04 08:37:00|2799.12|2799.12|2799.07|2799.07|2799.12|2799.12|2799.07|2799.07|0
1622795830000|2021-06-04 08:37:10|2799.19|2799.19|2799.37|2799.37|2799.37|2799.37|2799.19|2799.19|0
1622795860000|2021-06-04 08:37:40|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|2799.31|0
1622795870000|2021-06-04 08:37:50|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1622795890000|2021-06-04 08:38:10|2799.2|2799.2|2799.39|2799.39|2799.39|2799.39|2799.2|2799.2|0
1622795910000|2021-06-04 08:38:30|2799.49|2799.49|2799.53|2799.53|2799.6|2799.6|2799.49|2799.49|0
1622795920000|2021-06-04 08:38:40|2799.63|2799.63|2799.95|2799.95|2799.95|2799.95|2799.63|2799.63|0
1622795930000|2021-06-04 08:38:50|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1622795940000|2021-06-04 08:39:00|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|2799.67|0
1622795950000|2021-06-04 08:39:10|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1622795980000|2021-06-04 08:39:40|2799.37|2799.37|2799.42|2799.42|2799.42|2799.42|2799.37|2799.37|0
1622796020000|2021-06-04 08:40:20|2799.44|2799.44|2799.19|2799.19|2799.44|2799.44|2799.19|2799.19|0
1622796030000|2021-06-04 08:40:30|2799.13|2799.13|2799.19|2799.19|2799.19|2799.19|2799.13|2799.13|0
1622796050000|2021-06-04 08:40:50|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1622796060000|2021-06-04 08:41:00|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|2799.25|0
1622796070000|2021-06-04 08:41:10|2799.14|2799.14|2798.98|2798.98|2799.14|2799.14|2798.98|2798.98|0
1622796080000|2021-06-04 08:41:20|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|2798.85|0
1622796100000|2021-06-04 08:41:40|2798.74|2798.74|2798.56|2798.56|2798.74|2798.74|2798.56|2798.56|0
1622796110000|2021-06-04 08:41:50|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|0
1622796130000|2021-06-04 08:42:10|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|2798.22|0
1622796140000|2021-06-04 08:42:20|2797.93|2797.93|2797.68|2797.68|2797.93|2797.93|2797.68|2797.68|0
1622796150000|2021-06-04 08:42:30|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1622796160000|2021-06-04 08:42:40|2797.49|2797.49|2797.62|2797.62|2797.62|2797.62|2797.49|2797.49|0
1622796180000|2021-06-04 08:43:00|2797.56|2797.56|2797.36|2797.36|2797.56|2797.56|2797.36|2797.36|0
1622796190000|2021-06-04 08:43:10|2797.42|2797.42|2796.99|2796.99|2797.42|2797.42|2796.99|2796.99|0
1622796200000|2021-06-04 08:43:20|2796.86|2796.86|2796.86|2796.86|2796.97|2796.97|2796.86|2796.86|0
1622796210000|2021-06-04 08:43:30|2796.9|2796.9|2797.23|2797.23|2797.23|2797.23|2796.9|2796.9|0
1622796230000|2021-06-04 08:43:50|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1622796240000|2021-06-04 08:44:00|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|2797.01|0
1622796260000|2021-06-04 08:44:20|2796.95|2796.95|2796.9|2796.9|2796.95|2796.95|2796.84|2796.84|0
1622796270000|2021-06-04 08:44:30|2796.72|2796.72|2796.61|2796.61|2796.72|2796.72|2796.61|2796.61|0
1622796280000|2021-06-04 08:44:40|2796.5|2796.5|2796.68|2796.68|2796.68|2796.68|2796.5|2796.5|0
1622796290000|2021-06-04 08:44:50|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|2796.81|0
1622796310000|2021-06-04 08:45:10|2796.75|2796.75|2796.99|2796.99|2796.99|2796.99|2796.75|2796.75|0
1622796320000|2021-06-04 08:45:20|2796.89|2796.89|2796.98|2796.98|2796.98|2796.98|2796.89|2796.89|0
1622796330000|2021-06-04 08:45:30|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1622796350000|2021-06-04 08:45:50|2797.24|2797.24|2797.69|2797.69|2797.69|2797.69|2797.24|2797.24|0
1622796360000|2021-06-04 08:46:00|2797.79|2797.79|2797.57|2797.57|2797.79|2797.79|2797.57|2797.57|0
1622796370000|2021-06-04 08:46:10|2797.79|2797.79|2797.9|2797.9|2797.9|2797.9|2797.79|2797.79|0
1622796380000|2021-06-04 08:46:20|2797.85|2797.85|2797.7|2797.7|2797.85|2797.85|2797.7|2797.7|0
1622796390000|2021-06-04 08:46:30|2797.64|2797.64|2797.59|2797.59|2797.64|2797.64|2797.53|2797.53|0
1622796440000|2021-06-04 08:47:20|2797.62|2797.62|2797.9|2797.9|2797.9|2797.9|2797.59|2797.59|0
1622796450000|2021-06-04 08:47:30|2798.02|2798.02|2798.2|2798.2|2798.38|2798.38|2798.02|2798.02|0
1622796460000|2021-06-04 08:47:40|2798.23|2798.23|2798.39|2798.39|2798.39|2798.39|2798.23|2798.23|0
1622796470000|2021-06-04 08:47:50|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|2798.71|0
1622796490000|2021-06-04 08:48:10|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1622796500000|2021-06-04 08:48:20|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1622796510000|2021-06-04 08:48:30|2798.59|2798.59|2798.34|2798.34|2798.59|2798.59|2798.34|2798.34|0
1622796530000|2021-06-04 08:48:50|2798.23|2798.23|2798.06|2798.06|2798.23|2798.23|2798.06|2798.06|0
1622796540000|2021-06-04 08:49:00|2798.17|2798.17|2798.37|2798.37|2798.37|2798.37|2798.17|2798.17|0
1622796550000|2021-06-04 08:49:10|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1622796560000|2021-06-04 08:49:20|2798.56|2798.56|2798.56|2798.56|2798.69|2798.69|2798.56|2798.56|0
1622796580000|2021-06-04 08:49:40|2798.35|2798.35|2798.21|2798.21|2798.35|2798.35|2798.21|2798.21|0
1622796590000|2021-06-04 08:49:50|2798.09|2798.09|2797.53|2797.53|2798.09|2798.09|2797.53|2797.53|0
1622796600000|2021-06-04 08:50:00|2797.39|2797.39|2797.52|2797.52|2797.52|2797.52|2797.39|2797.39|0
1622796610000|2021-06-04 08:50:10|2797.39|2797.39|2797.59|2797.59|2797.59|2797.59|2797.39|2797.39|0
1622796620000|2021-06-04 08:50:20|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.66|2797.66|0
1622796630000|2021-06-04 08:50:30|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|0
1622796650000|2021-06-04 08:50:50|2797.31|2797.31|2797.41|2797.41|2797.41|2797.41|2797.31|2797.31|0
1622796660000|2021-06-04 08:51:00|2797.35|2797.35|2797.35|2797.35|2797.46|2797.46|2797.28|2797.28|0
1622796670000|2021-06-04 08:51:10|2797.42|2797.42|2797.66|2797.66|2797.66|2797.66|2797.42|2797.42|0
1622796680000|2021-06-04 08:51:20|2797.61|2797.61|2797.62|2797.62|2797.62|2797.62|2797.55|2797.55|0
1622796690000|2021-06-04 08:51:30|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1622796720000|2021-06-04 08:52:00|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|2797.52|0
1622796730000|2021-06-04 08:52:10|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|2797.31|0
1622796740000|2021-06-04 08:52:20|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|2797.21|0
1622796750000|2021-06-04 08:52:30|2797.08|2797.08|2796.9|2796.9|2797.08|2797.08|2796.9|2796.9|0
1622796760000|2021-06-04 08:52:40|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1622796770000|2021-06-04 08:52:50|2796.94|2796.94|2797.2|2797.2|2797.2|2797.2|2796.94|2796.94|0
1622796780000|2021-06-04 08:53:00|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|2797.5|0
1622796790000|2021-06-04 08:53:10|2797.55|2797.55|2797.86|2797.86|2797.86|2797.86|2797.55|2797.55|0
1622796800000|2021-06-04 08:53:20|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|2797.99|0
1622796840000|2021-06-04 08:54:00|2798.12|2798.12|2798.23|2798.23|2798.23|2798.23|2798.12|2798.12|0
1622796850000|2021-06-04 08:54:10|2798.28|2798.28|2798.59|2798.59|2798.59|2798.59|2798.28|2798.28|0
1622796860000|2021-06-04 08:54:20|2798.65|2798.65|2798.89|2798.89|2798.89|2798.89|2798.65|2798.65|0
1622796870000|2021-06-04 08:54:30|2799|2799|2799|2799|2799|2799|2799|2799|0
1622796900000|2021-06-04 08:55:00|2798.94|2798.94|2798.67|2798.67|2798.94|2798.94|2798.63|2798.63|0
1622796910000|2021-06-04 08:55:10|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|2798.63|0
1622796940000|2021-06-04 08:55:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1622796950000|2021-06-04 08:55:50|2798.52|2798.52|2798.39|2798.39|2798.52|2798.52|2798.39|2798.39|0
1622796960000|2021-06-04 08:56:00|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|2798.44|0
1622796970000|2021-06-04 08:56:10|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1622796980000|2021-06-04 08:56:20|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1622796990000|2021-06-04 08:56:30|2798.13|2798.13|2797.96|2797.96|2798.13|2798.13|2797.96|2797.96|0
1622797000000|2021-06-04 08:56:40|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|0
1622797010000|2021-06-04 08:56:50|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1622797020000|2021-06-04 08:57:00|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|2797.74|0
1622797030000|2021-06-04 08:57:10|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1622797050000|2021-06-04 08:57:30|2797.81|2797.81|2797.87|2797.87|2797.87|2797.87|2797.81|2797.81|0
1622797070000|2021-06-04 08:57:50|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1622797080000|2021-06-04 08:58:00|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|2797.65|0
1622797090000|2021-06-04 08:58:10|2797.76|2797.76|2797.6|2797.6|2797.76|2797.76|2797.6|2797.6|0
1622797100000|2021-06-04 08:58:20|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1622797110000|2021-06-04 08:58:30|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1622797130000|2021-06-04 08:58:50|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|2797.88|0
1622797140000|2021-06-04 08:59:00|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1622797150000|2021-06-04 08:59:10|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|2797.63|0
1622797170000|2021-06-04 08:59:30|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|2797.76|0
1622797190000|2021-06-04 08:59:50|2797.87|2797.87|2797.79|2797.79|2797.99|2797.99|2797.76|2797.76|0
1622797200000|2021-06-04 09:00:00|2797.86|2797.86|2797.91|2797.91|2797.97|2797.97|2797.86|2797.86|0
1622797240000|2021-06-04 09:00:40|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|0
1622797250000|2021-06-04 09:00:50|2798.16|2798.16|2798.68|2798.68|2798.68|2798.68|2798.16|2798.16|0
1622797260000|2021-06-04 09:01:00|2798.74|2798.74|2798.67|2798.67|2798.94|2798.94|2798.67|2798.67|0
1622797270000|2021-06-04 09:01:10|2798.78|2798.78|2798.9|2798.9|2798.9|2798.9|2798.78|2798.78|0
1622797280000|2021-06-04 09:01:20|2798.96|2798.96|2799.01|2799.01|2799.01|2799.01|2798.96|2798.96|0
1622797290000|2021-06-04 09:01:30|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1622797310000|2021-06-04 09:01:50|2798.9|2798.9|2798.95|2798.95|2798.95|2798.95|2798.9|2798.9|0
1622797330000|2021-06-04 09:02:10|2799.54|2799.54|2799.79|2799.79|2799.79|2799.79|2799.54|2799.54|0
1622797340000|2021-06-04 09:02:20|2799.9|2799.9|2799.84|2799.84|2799.9|2799.9|2799.84|2799.84|0
1622797370000|2021-06-04 09:02:50|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|2799.7|0
1622797400000|2021-06-04 09:03:20|2799.82|2799.82|2799.92|2799.92|2799.92|2799.92|2799.82|2799.82|0
1622797410000|2021-06-04 09:03:30|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1622797430000|2021-06-04 09:03:50|2799.68|2799.68|2799.68|2799.68|2799.78|2799.78|2799.68|2799.68|0
1622797440000|2021-06-04 09:04:00|2799.82|2799.82|2799.86|2799.86|2799.86|2799.86|2799.82|2799.82|0
1622797450000|2021-06-04 09:04:10|2799.92|2799.92|2799.87|2799.87|2799.92|2799.92|2799.87|2799.87|0
1622797460000|2021-06-04 09:04:20|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1622797470000|2021-06-04 09:04:30|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1622797480000|2021-06-04 09:04:40|2800.15|2800.15|2800.27|2800.27|2800.27|2800.27|2800.15|2800.15|0
1622797490000|2021-06-04 09:04:50|2800.21|2800.21|2800.27|2800.27|2800.27|2800.27|2800.21|2800.21|0
1622797520000|2021-06-04 09:05:20|2800.38|2800.38|2800.41|2800.41|2800.41|2800.41|2800.18|2800.18|0
1622797540000|2021-06-04 09:05:40|2800.67|2800.67|2801.19|2801.19|2801.19|2801.19|2800.67|2800.67|0
1622797560000|2021-06-04 09:06:00|2801.08|2801.08|2801.19|2801.19|2801.19|2801.19|2801.08|2801.08|0
1622797580000|2021-06-04 09:06:20|2801.29|2801.29|2800.94|2800.94|2801.29|2801.29|2800.94|2800.94|0
1622797590000|2021-06-04 09:06:30|2800.82|2800.82|2800.81|2800.81|2800.86|2800.86|2800.75|2800.75|0
1622797600000|2021-06-04 09:06:40|2800.76|2800.76|2800.76|2800.76|2800.81|2800.81|2800.76|2800.76|0
1622797620000|2021-06-04 09:07:00|2800.87|2800.87|2800.83|2800.83|2800.93|2800.93|2800.83|2800.83|0
1622797630000|2021-06-04 09:07:10|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1622797640000|2021-06-04 09:07:20|2800.67|2800.67|2800.77|2800.77|2800.77|2800.77|2800.67|2800.67|0
1622797650000|2021-06-04 09:07:30|2800.71|2800.71|2800.95|2800.95|2801.15|2801.15|2800.71|2800.71|0
1622797680000|2021-06-04 09:08:00|2800.84|2800.84|2800.87|2800.87|2800.87|2800.87|2800.74|2800.74|0
1622797690000|2021-06-04 09:08:10|2800.58|2800.58|2800.46|2800.46|2800.58|2800.58|2800.46|2800.46|0
1622797720000|2021-06-04 09:08:40|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|2800.34|0
1622797730000|2021-06-04 09:08:50|2800.28|2800.28|2800.22|2800.22|2800.28|2800.28|2800.22|2800.22|0
1622797760000|2021-06-04 09:09:20|2800.26|2800.26|2799.81|2799.81|2800.26|2800.26|2799.81|2799.81|0
1622797770000|2021-06-04 09:09:30|2799.87|2799.87|2799.7|2799.7|2799.87|2799.87|2799.7|2799.7|0
1622797780000|2021-06-04 09:09:40|2799.58|2799.58|2799.63|2799.63|2799.75|2799.75|2799.58|2799.58|0
1622797790000|2021-06-04 09:09:50|2799.68|2799.68|2799.79|2799.79|2799.79|2799.79|2799.68|2799.68|0
1622797800000|2021-06-04 09:10:00|2799.62|2799.62|2799.16|2799.16|2799.62|2799.62|2799.16|2799.16|0
1622797850000|2021-06-04 09:10:50|2799.11|2799.11|2798.94|2798.94|2799.11|2799.11|2798.94|2798.94|0
1622797880000|2021-06-04 09:11:20|2798.88|2798.88|2798.82|2798.82|2798.88|2798.88|2798.81|2798.81|0
1622797900000|2021-06-04 09:11:40|2798.87|2798.87|2798.68|2798.68|2798.87|2798.87|2798.63|2798.63|0
1622797910000|2021-06-04 09:11:50|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|2798.83|0
1622797920000|2021-06-04 09:12:00|2798.9|2798.9|2798.96|2798.96|2799.05|2799.05|2798.9|2798.9|0
1622797930000|2021-06-04 09:12:10|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|2798.81|0
1622797940000|2021-06-04 09:12:20|2798.92|2798.92|2799.03|2799.03|2799.03|2799.03|2798.92|2798.92|0
1622797950000|2021-06-04 09:12:30|2798.98|2798.98|2799.28|2799.28|2799.28|2799.28|2798.98|2798.98|0
1622797960000|2021-06-04 09:12:40|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|2799.4|0
1622797980000|2021-06-04 09:13:00|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1622797990000|2021-06-04 09:13:10|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1622798010000|2021-06-04 09:13:30|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|2799.61|0
1622798050000|2021-06-04 09:14:10|2799.5|2799.5|2799.37|2799.37|2799.5|2799.5|2799.37|2799.37|0
1622798060000|2021-06-04 09:14:20|2799.41|2799.41|2799.32|2799.32|2799.56|2799.56|2799.32|2799.32|0
1622798070000|2021-06-04 09:14:30|2799.28|2799.28|2799.06|2799.06|2799.28|2799.28|2799.06|2799.06|0
1622798080000|2021-06-04 09:14:40|2799.03|2799.03|2799.08|2799.08|2799.08|2799.08|2799.03|2799.03|0
1622798090000|2021-06-04 09:14:50|2798.96|2798.96|2798.77|2798.77|2798.96|2798.96|2798.66|2798.66|0
1622798100000|2021-06-04 09:15:00|2798.71|2798.71|2798.31|2798.31|2798.71|2798.71|2798.31|2798.31|0
1622798110000|2021-06-04 09:15:10|2798.19|2798.19|2797.4|2797.4|2798.19|2798.19|2797.4|2797.4|0
1622798120000|2021-06-04 09:15:20|2797.52|2797.52|2797.95|2797.95|2798.14|2798.14|2797.4|2797.4|0
1622798130000|2021-06-04 09:15:30|2798.08|2798.08|2797.85|2797.85|2798.21|2798.21|2797.72|2797.72|0
1622798140000|2021-06-04 09:15:40|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|2797.97|0
1622798160000|2021-06-04 09:16:00|2798|2798|2798.16|2798.16|2798.16|2798.16|2797.94|2797.94|0
1622798170000|2021-06-04 09:16:10|2798.28|2798.28|2798.4|2798.4|2798.4|2798.4|2798.28|2798.28|0
1622798180000|2021-06-04 09:16:20|2798.3|2798.3|2798.13|2798.13|2798.3|2798.3|2798.13|2798.13|0
1622798190000|2021-06-04 09:16:30|2798.23|2798.23|2798.26|2798.26|2798.36|2798.36|2798.23|2798.23|0
1622798240000|2021-06-04 09:17:20|2798.38|2798.38|2798.26|2798.26|2798.38|2798.38|2798.26|2798.26|0
1622798250000|2021-06-04 09:17:30|2798.13|2798.13|2798.08|2798.08|2798.13|2798.13|2798.08|2798.08|0
1622798270000|2021-06-04 09:17:50|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1622798280000|2021-06-04 09:18:00|2798.11|2798.11|2797.82|2797.82|2798.11|2798.11|2797.82|2797.82|0
1622798290000|2021-06-04 09:18:10|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1622798300000|2021-06-04 09:18:20|2797.85|2797.85|2797.71|2797.71|2797.85|2797.85|2797.6|2797.6|0
1622798340000|2021-06-04 09:19:00|2797.77|2797.77|2798.2|2798.2|2798.2|2798.2|2797.77|2797.77|0
1622798350000|2021-06-04 09:19:10|2798.33|2798.33|2798.2|2798.2|2798.33|2798.33|2798.2|2798.2|0
1622798360000|2021-06-04 09:19:20|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1622798370000|2021-06-04 09:19:30|2798.37|2798.37|2798.47|2798.47|2798.47|2798.47|2798.37|2798.37|0
1622798390000|2021-06-04 09:19:50|2798.24|2798.24|2798.14|2798.14|2798.24|2798.24|2798.14|2798.14|0
1622798410000|2021-06-04 09:20:10|2798.08|2798.08|2797.83|2797.83|2798.08|2798.08|2797.83|2797.83|0
1622798420000|2021-06-04 09:20:20|2797.89|2797.89|2797.83|2797.83|2797.89|2797.89|2797.83|2797.83|0
1622798430000|2021-06-04 09:20:30|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1622798440000|2021-06-04 09:20:40|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|2797.75|0
1622798450000|2021-06-04 09:20:50|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1622798460000|2021-06-04 09:21:00|2797.74|2797.74|2797.49|2797.49|2797.74|2797.74|2797.49|2797.49|0
1622798470000|2021-06-04 09:21:10|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|2797.42|0
1622798480000|2021-06-04 09:21:20|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1622798490000|2021-06-04 09:21:30|2797.09|2797.09|2796.89|2796.89|2797.09|2797.09|2796.89|2796.89|0
1622798510000|2021-06-04 09:21:50|2796.83|2796.83|2796.94|2796.94|2796.94|2796.94|2796.83|2796.83|0
1622798520000|2021-06-04 09:22:00|2796.87|2796.87|2796.76|2796.76|2796.87|2796.87|2796.76|2796.76|0
1622798550000|2021-06-04 09:22:30|2796.82|2796.82|2796.89|2796.89|2796.89|2796.89|2796.82|2796.82|0
1622798560000|2021-06-04 09:22:40|2796.96|2796.96|2797.02|2797.02|2797.02|2797.02|2796.89|2796.89|0
1622798630000|2021-06-04 09:23:50|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|2796.9|0
1622798640000|2021-06-04 09:24:00|2796.78|2796.78|2796.69|2796.69|2796.9|2796.9|2796.69|2796.69|0
1622798650000|2021-06-04 09:24:10|2796.54|2796.54|2796.38|2796.38|2796.54|2796.54|2796.38|2796.38|0
1622798660000|2021-06-04 09:24:20|2796.44|2796.44|2796.33|2796.33|2796.55|2796.55|2796.33|2796.33|0
1622798680000|2021-06-04 09:24:40|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1622798690000|2021-06-04 09:24:50|2796.11|2796.11|2795.9|2795.9|2796.11|2796.11|2795.9|2795.9|0
1622798700000|2021-06-04 09:25:00|2796.02|2796.02|2795.97|2795.97|2796.02|2796.02|2795.86|2795.86|0
1622798710000|2021-06-04 09:25:10|2795.86|2795.86|2795.88|2795.88|2795.93|2795.93|2795.84|2795.84|0
1622798720000|2021-06-04 09:25:20|2795.77|2795.77|2795.72|2795.72|2795.77|2795.77|2795.72|2795.72|0
1622798750000|2021-06-04 09:25:50|2795.76|2795.76|2795.88|2795.88|2795.89|2795.89|2795.76|2795.76|0
1622798760000|2021-06-04 09:26:00|2795.65|2795.65|2795.62|2795.62|2795.73|2795.73|2795.62|2795.62|0
1622798770000|2021-06-04 09:26:10|2795.5|2795.5|2795.66|2795.66|2795.66|2795.66|2795.5|2795.5|0
1622798780000|2021-06-04 09:26:20|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1622798790000|2021-06-04 09:26:30|2795.88|2795.88|2795.92|2795.92|2795.92|2795.92|2795.76|2795.76|0
1622798800000|2021-06-04 09:26:40|2795.87|2795.87|2795.81|2795.81|2795.87|2795.87|2795.81|2795.81|0
1622798850000|2021-06-04 09:27:30|2795.76|2795.76|2795.7|2795.7|2795.76|2795.76|2795.64|2795.64|0
1622798890000|2021-06-04 09:28:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1622798900000|2021-06-04 09:28:20|2795.68|2795.68|2795.89|2795.89|2795.89|2795.89|2795.68|2795.68|0
1622798920000|2021-06-04 09:28:40|2795.94|2795.94|2795.96|2795.96|2795.96|2795.96|2795.89|2795.89|0
1622798930000|2021-06-04 09:28:50|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1622798950000|2021-06-04 09:29:10|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1622798970000|2021-06-04 09:29:30|2795.97|2795.97|2796.18|2796.18|2796.18|2796.18|2795.97|2795.97|0
1622798990000|2021-06-04 09:29:50|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|2796.12|0
1622799000000|2021-06-04 09:30:00|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|2796.07|0
1622799010000|2021-06-04 09:30:10|2795.97|2795.97|2796.09|2796.09|2796.09|2796.09|2795.97|2795.97|0
1622799040000|2021-06-04 09:30:40|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|2796.16|0
1622799050000|2021-06-04 09:30:50|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1622799060000|2021-06-04 09:31:00|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1622799070000|2021-06-04 09:31:10|2795.9|2795.9|2795.61|2795.61|2795.9|2795.9|2795.61|2795.61|0
1622799080000|2021-06-04 09:31:20|2795.58|2795.58|2795.54|2795.54|2795.58|2795.58|2795.54|2795.54|0
1622799090000|2021-06-04 09:31:30|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|2795.49|0
1622799100000|2021-06-04 09:31:40|2795.36|2795.36|2795.18|2795.18|2795.36|2795.36|2795.18|2795.18|0
1622799110000|2021-06-04 09:31:50|2795.12|2795.12|2795.05|2795.05|2795.12|2795.12|2795.05|2795.05|0
1622799120000|2021-06-04 09:32:00|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1622799150000|2021-06-04 09:32:30|2794.77|2794.77|2795.06|2795.06|2795.06|2795.06|2794.77|2794.77|0
1622799170000|2021-06-04 09:32:50|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|2794.95|0
1622799180000|2021-06-04 09:33:00|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1622799190000|2021-06-04 09:33:10|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1622799200000|2021-06-04 09:33:20|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|2794.86|0
1622799210000|2021-06-04 09:33:30|2794.89|2794.89|2795.02|2795.02|2795.02|2795.02|2794.89|2794.89|0
1622799280000|2021-06-04 09:34:40|2794.82|2794.82|2794.77|2794.77|2794.82|2794.82|2794.71|2794.71|0
1622799290000|2021-06-04 09:34:50|2794.64|2794.64|2794.58|2794.58|2794.64|2794.64|2794.58|2794.58|0
1622799300000|2021-06-04 09:35:00|2794.43|2794.43|2794.21|2794.21|2794.43|2794.43|2794.21|2794.21|0
1622799310000|2021-06-04 09:35:10|2794.17|2794.17|2792.89|2792.89|2794.17|2794.17|2792.89|2792.89|0
1622799320000|2021-06-04 09:35:20|2792.76|2792.76|2792.6|2792.6|2792.76|2792.76|2792.6|2792.6|0
1622799330000|2021-06-04 09:35:30|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1622799340000|2021-06-04 09:35:40|2791.95|2791.95|2791.9|2791.9|2791.95|2791.95|2791.9|2791.9|0
1622799350000|2021-06-04 09:35:50|2791.84|2791.84|2791.71|2791.71|2791.84|2791.84|2791.65|2791.65|0
1622799360000|2021-06-04 09:36:00|2791.77|2791.77|2791.94|2791.94|2792.17|2792.17|2791.77|2791.77|0
1622799370000|2021-06-04 09:36:10|2792|2792|2792|2792|2792|2792|2792|2792|0
1622799390000|2021-06-04 09:36:30|2792.29|2792.29|2792.62|2792.62|2792.62|2792.62|2792.29|2792.29|0
1622799400000|2021-06-04 09:36:40|2792.79|2792.79|2793.21|2793.21|2793.21|2793.21|2792.79|2792.79|0
1622799410000|2021-06-04 09:36:50|2793.18|2793.18|2793.39|2793.39|2793.39|2793.39|2793.18|2793.18|0
1622799420000|2021-06-04 09:37:00|2793.49|2793.49|2793.6|2793.6|2793.6|2793.6|2793.49|2793.49|0
1622799430000|2021-06-04 09:37:10|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1622799440000|2021-06-04 09:37:20|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.57|2793.57|0
1622799450000|2021-06-04 09:37:30|2793.68|2793.68|2793.78|2793.78|2793.78|2793.78|2793.68|2793.68|0
1622799460000|2021-06-04 09:37:40|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1622799480000|2021-06-04 09:38:00|2793.62|2793.62|2793.69|2793.69|2793.69|2793.69|2793.62|2793.62|0
1622799490000|2021-06-04 09:38:10|2793.79|2793.79|2793.74|2793.74|2793.79|2793.79|2793.74|2793.74|0
1622799500000|2021-06-04 09:38:20|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1622799530000|2021-06-04 09:38:50|2793.75|2793.75|2793.69|2793.69|2793.75|2793.75|2793.69|2793.69|0
1622799540000|2021-06-04 09:39:00|2793.59|2793.59|2793.48|2793.48|2793.59|2793.59|2793.48|2793.48|0
1622799560000|2021-06-04 09:39:20|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1622799580000|2021-06-04 09:39:40|2793.67|2793.67|2794.26|2794.26|2794.26|2794.26|2793.67|2793.67|0
1622799590000|2021-06-04 09:39:50|2794.31|2794.31|2794.51|2794.51|2794.51|2794.51|2794.31|2794.31|0
1622799600000|2021-06-04 09:40:00|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1622799610000|2021-06-04 09:40:10|2794.62|2794.62|2794.38|2794.38|2794.62|2794.62|2794.38|2794.38|0
1622799620000|2021-06-04 09:40:20|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1622799630000|2021-06-04 09:40:30|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1622799640000|2021-06-04 09:40:40|2794.25|2794.25|2794.13|2794.13|2794.25|2794.25|2794.13|2794.13|0
1622799660000|2021-06-04 09:41:00|2794|2794|2794|2794|2794|2794|2794|2794|0
1622799670000|2021-06-04 09:41:10|2793.85|2793.85|2793.73|2793.73|2793.85|2793.85|2793.73|2793.73|0
1622799680000|2021-06-04 09:41:20|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1622799690000|2021-06-04 09:41:30|2793.65|2793.65|2793.49|2793.49|2793.65|2793.65|2793.49|2793.49|0
1622799700000|2021-06-04 09:41:40|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|2793.36|0
1622799710000|2021-06-04 09:41:50|2793.42|2793.42|2793.47|2793.47|2793.47|2793.47|2793.42|2793.42|0
1622799720000|2021-06-04 09:42:00|2793.35|2793.35|2793.4|2793.4|2793.47|2793.47|2793.35|2793.35|0
1622799730000|2021-06-04 09:42:10|2793.53|2793.53|2793.89|2793.89|2793.89|2793.89|2793.53|2793.53|0
1622799750000|2021-06-04 09:42:30|2793.97|2793.97|2793.91|2793.91|2793.97|2793.97|2793.84|2793.84|0
1622799780000|2021-06-04 09:43:00|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1622799790000|2021-06-04 09:43:10|2793.91|2793.91|2793.95|2793.95|2793.95|2793.95|2793.85|2793.85|0
1622799800000|2021-06-04 09:43:20|2794.16|2794.16|2794.05|2794.05|2794.16|2794.16|2794.05|2794.05|0
1622799810000|2021-06-04 09:43:30|2794.12|2794.12|2794.29|2794.29|2794.29|2794.29|2794.12|2794.12|0
1622799820000|2021-06-04 09:43:40|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|2794.23|0
1622799830000|2021-06-04 09:43:50|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|2794.34|0
1622799840000|2021-06-04 09:44:00|2794.39|2794.39|2794.47|2794.47|2794.47|2794.47|2794.39|2794.39|0
1622799850000|2021-06-04 09:44:10|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1622799870000|2021-06-04 09:44:30|2794.68|2794.68|2794.58|2794.58|2794.68|2794.68|2794.58|2794.58|0
1622799880000|2021-06-04 09:44:40|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|0
1622799890000|2021-06-04 09:44:50|2794.66|2794.66|2795.25|2795.25|2795.25|2795.25|2794.66|2794.66|0
1622799900000|2021-06-04 09:45:00|2794.9|2794.9|2795.05|2795.05|2795.05|2795.05|2794.75|2794.75|0
1622799910000|2021-06-04 09:45:10|2794.99|2794.99|2794.96|2794.96|2795.05|2795.05|2794.96|2794.96|0
1622799930000|2021-06-04 09:45:30|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1622799940000|2021-06-04 09:45:40|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1622799950000|2021-06-04 09:45:50|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1622799960000|2021-06-04 09:46:00|2794.96|2794.96|2794.93|2794.93|2794.96|2794.96|2794.93|2794.93|0
1622799970000|2021-06-04 09:46:10|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1622799990000|2021-06-04 09:46:30|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1622800010000|2021-06-04 09:46:50|2794.71|2794.71|2794.61|2794.61|2794.71|2794.71|2794.61|2794.61|0
1622800020000|2021-06-04 09:47:00|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1622800030000|2021-06-04 09:47:10|2794.76|2794.76|2794.82|2794.82|2794.82|2794.82|2794.76|2794.76|0
1622800070000|2021-06-04 09:47:50|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1622800080000|2021-06-04 09:48:00|2794.65|2794.65|2794.75|2794.75|2794.75|2794.75|2794.65|2794.65|0
1622800090000|2021-06-04 09:48:10|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1622800100000|2021-06-04 09:48:20|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1622800110000|2021-06-04 09:48:30|2794.81|2794.81|2794.64|2794.64|2794.81|2794.81|2794.64|2794.64|0
1622800120000|2021-06-04 09:48:40|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1622800130000|2021-06-04 09:48:50|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1622800140000|2021-06-04 09:49:00|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|2794.49|0
1622800150000|2021-06-04 09:49:10|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|2794.56|0
1622800230000|2021-06-04 09:50:30|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1622800260000|2021-06-04 09:51:00|2794.52|2794.52|2794.83|2794.83|2794.83|2794.83|2794.52|2794.52|0
1622800270000|2021-06-04 09:51:10|2794.78|2794.78|2794.76|2794.76|2794.81|2794.81|2794.76|2794.76|0
1622800330000|2021-06-04 09:52:10|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1622800370000|2021-06-04 09:52:50|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1622800390000|2021-06-04 09:53:10|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1622800400000|2021-06-04 09:53:20|2794.68|2794.68|2794.82|2794.82|2794.82|2794.82|2794.68|2794.68|0
1622800410000|2021-06-04 09:53:30|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1622800430000|2021-06-04 09:53:50|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1622800440000|2021-06-04 09:54:00|2795.24|2795.24|2795.28|2795.28|2795.29|2795.29|2795.05|2795.05|0
1622800460000|2021-06-04 09:54:20|2795.17|2795.17|2795.37|2795.37|2795.37|2795.37|2795.17|2795.17|0
1622800470000|2021-06-04 09:54:30|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1622800480000|2021-06-04 09:54:40|2795.49|2795.49|2795.69|2795.69|2795.69|2795.69|2795.41|2795.41|0
1622800540000|2021-06-04 09:55:40|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1622800560000|2021-06-04 09:56:00|2795.87|2795.87|2795.8|2795.8|2795.87|2795.87|2795.8|2795.8|0
1622800580000|2021-06-04 09:56:20|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1622800630000|2021-06-04 09:57:10|2795.96|2795.96|2795.91|2795.91|2795.96|2795.96|2795.91|2795.91|0
1622800640000|2021-06-04 09:57:20|2796.18|2796.18|2795.74|2795.74|2796.18|2796.18|2795.69|2795.69|0
1622800650000|2021-06-04 09:57:30|2795.68|2795.68|2795.57|2795.57|2795.68|2795.68|2795.16|2795.16|0
1622800660000|2021-06-04 09:57:40|2795.68|2795.68|2795.97|2795.97|2795.97|2795.97|2795.68|2795.68|0
1622800670000|2021-06-04 09:57:50|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1622800680000|2021-06-04 09:58:00|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|2795.72|0
1622800690000|2021-06-04 09:58:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1622800700000|2021-06-04 09:58:20|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|2795.21|0
1622800710000|2021-06-04 09:58:30|2795.01|2795.01|2795.05|2795.05|2795.05|2795.05|2795.01|2795.01|0
1622800720000|2021-06-04 09:58:40|2795|2795|2795.16|2795.16|2795.16|2795.16|2795|2795|0
1622800730000|2021-06-04 09:58:50|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|2795.06|0
1622800740000|2021-06-04 09:59:00|2794.52|2794.52|2794.52|2794.52|2794.69|2794.69|2794.52|2794.52|0
1622800750000|2021-06-04 09:59:10|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1622800760000|2021-06-04 09:59:20|2794.51|2794.51|2793.94|2793.94|2794.51|2794.51|2793.94|2793.94|0
1622800790000|2021-06-04 09:59:50|2793.82|2793.82|2793.52|2793.52|2793.82|2793.82|2793.52|2793.52|0
1622800800000|2021-06-04 10:00:00|2793.4|2793.4|2793.09|2793.09|2793.49|2793.49|2793.09|2793.09|0
1622800810000|2021-06-04 10:00:10|2793.15|2793.15|2793.07|2793.07|2793.15|2793.15|2793.07|2793.07|0
1622800820000|2021-06-04 10:00:20|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1622800830000|2021-06-04 10:00:30|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|2793.17|0
1622800840000|2021-06-04 10:00:40|2793.02|2793.02|2792.86|2792.86|2793.02|2793.02|2792.86|2792.86|0
1622800860000|2021-06-04 10:01:00|2792.89|2792.89|2792.36|2792.36|2792.89|2792.89|2792.36|2792.36|0
1622800870000|2021-06-04 10:01:10|2792.25|2792.25|2792.13|2792.13|2792.25|2792.25|2792.13|2792.13|0
1622800880000|2021-06-04 10:01:20|2792.01|2792.01|2791.47|2791.47|2792.01|2792.01|2791.47|2791.47|0
1622800890000|2021-06-04 10:01:30|2791.54|2791.54|2791.26|2791.26|2791.54|2791.54|2791.26|2791.26|0
1622800900000|2021-06-04 10:01:40|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|2791.14|0
1622800910000|2021-06-04 10:01:50|2791.02|2791.02|2790.7|2790.7|2791.02|2791.02|2790.7|2790.7|0
1622800940000|2021-06-04 10:02:20|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|2790.66|0
1622800950000|2021-06-04 10:02:30|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|0
1622800960000|2021-06-04 10:02:40|2790.7|2790.7|2790.9|2790.9|2790.9|2790.9|2790.64|2790.64|0
1622800970000|2021-06-04 10:02:50|2791.01|2791.01|2790.94|2790.94|2791.01|2791.01|2790.94|2790.94|0
1622800980000|2021-06-04 10:03:00|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|2790.81|0
1622800990000|2021-06-04 10:03:10|2790.76|2790.76|2790.81|2790.81|2790.81|2790.81|2790.76|2790.76|0
1622801010000|2021-06-04 10:03:30|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1622801020000|2021-06-04 10:03:40|2790.85|2790.85|2790.06|2790.06|2790.85|2790.85|2790.06|2790.06|0
1622801040000|2021-06-04 10:04:00|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1622801050000|2021-06-04 10:04:10|2790.27|2790.27|2790.16|2790.16|2790.27|2790.27|2790.16|2790.16|0
1622801060000|2021-06-04 10:04:20|2790.09|2790.09|2789.57|2789.57|2790.09|2790.09|2789.57|2789.57|0
1622801070000|2021-06-04 10:04:30|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|2789.44|0
1622801080000|2021-06-04 10:04:40|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|2789.4|0
1622801090000|2021-06-04 10:04:50|2789.34|2789.34|2789.29|2789.29|2789.34|2789.34|2789.29|2789.29|0
1622801100000|2021-06-04 10:05:00|2789.36|2789.36|2788.93|2788.93|2789.36|2789.36|2788.93|2788.93|0
1622801110000|2021-06-04 10:05:10|2788.78|2788.78|2788.52|2788.52|2788.78|2788.78|2788.52|2788.52|0
1622801120000|2021-06-04 10:05:20|2788.31|2788.31|2788.42|2788.42|2788.42|2788.42|2788.31|2788.31|0
1622801130000|2021-06-04 10:05:30|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|2788.29|0
1622801140000|2021-06-04 10:05:40|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|2788.42|0
1622801170000|2021-06-04 10:06:10|2788.35|2788.35|2788.15|2788.15|2788.37|2788.37|2788.15|2788.15|0
1622801180000|2021-06-04 10:06:20|2787.99|2787.99|2787.93|2787.93|2787.99|2787.99|2787.93|2787.93|0
1622801210000|2021-06-04 10:06:50|2787.88|2787.88|2786.26|2786.26|2787.88|2787.88|2786.26|2786.26|0
1622801220000|2021-06-04 10:07:00|2786.15|2786.15|2786.2|2786.2|2786.26|2786.26|2786.15|2786.15|0
1622801230000|2021-06-04 10:07:10|2786.31|2786.31|2786.41|2786.41|2786.41|2786.41|2786.31|2786.31|0
1622801250000|2021-06-04 10:07:30|2786.28|2786.28|2786.25|2786.25|2786.41|2786.41|2785.95|2785.95|0
1622801260000|2021-06-04 10:07:40|2786.36|2786.36|2786.71|2786.71|2786.76|2786.76|2786.36|2786.36|0
1622801270000|2021-06-04 10:07:50|2786.55|2786.55|2786.45|2786.45|2786.55|2786.55|2786.45|2786.45|0
1622801280000|2021-06-04 10:08:00|2786.39|2786.39|2786.49|2786.49|2786.49|2786.49|2786.39|2786.39|0
1622801290000|2021-06-04 10:08:10|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|2786.46|0
1622801300000|2021-06-04 10:08:20|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.46|2786.46|0
1622801310000|2021-06-04 10:08:30|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|2786.62|0
1622801320000|2021-06-04 10:08:40|2786.73|2786.73|2786.52|2786.52|2786.73|2786.73|2786.52|2786.52|0
1622801330000|2021-06-04 10:08:50|2786.47|2786.47|2786.65|2786.65|2786.65|2786.65|2786.47|2786.47|0
1622801340000|2021-06-04 10:09:00|2786.81|2786.81|2787.05|2787.05|2787.05|2787.05|2786.74|2786.74|0
1622801360000|2021-06-04 10:09:20|2786.84|2786.84|2786.72|2786.72|2786.84|2786.84|2786.72|2786.72|0
1622801370000|2021-06-04 10:09:30|2786.6|2786.6|2786.65|2786.65|2786.65|2786.65|2786.6|2786.6|0
1622801390000|2021-06-04 10:09:50|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1622801400000|2021-06-04 10:10:00|2786.65|2786.65|2787.09|2787.09|2787.09|2787.09|2786.65|2786.65|0
1622801410000|2021-06-04 10:10:10|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1622801420000|2021-06-04 10:10:20|2787.12|2787.12|2787.24|2787.24|2787.24|2787.24|2787.12|2787.12|0
1622801430000|2021-06-04 10:10:30|2787.26|2787.26|2787.26|2787.26|2787.47|2787.47|2787.16|2787.16|0
1622801460000|2021-06-04 10:11:00|2787.47|2787.47|2787.36|2787.36|2787.47|2787.47|2787.31|2787.31|0
1622801470000|2021-06-04 10:11:10|2787.23|2787.23|2787.03|2787.03|2787.23|2787.23|2787.03|2787.03|0
1622801480000|2021-06-04 10:11:20|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1622801500000|2021-06-04 10:11:40|2786.94|2786.94|2786.89|2786.89|2786.94|2786.94|2786.89|2786.89|0
1622801510000|2021-06-04 10:11:50|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|2786.94|0
1622801520000|2021-06-04 10:12:00|2786.79|2786.79|2786.84|2786.84|2786.84|2786.84|2786.79|2786.79|0
1622801530000|2021-06-04 10:12:10|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|2786.9|0
1622801540000|2021-06-04 10:12:20|2787.05|2787.05|2786.78|2786.78|2787.05|2787.05|2786.78|2786.78|0
1622801550000|2021-06-04 10:12:30|2786.91|2786.91|2787.43|2787.43|2787.43|2787.43|2786.91|2786.91|0
1622801560000|2021-06-04 10:12:40|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|2787.49|0
1622801570000|2021-06-04 10:12:50|2787.56|2787.56|2787.72|2787.72|2787.84|2787.84|2787.56|2787.56|0
1622801600000|2021-06-04 10:13:20|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1622801610000|2021-06-04 10:13:30|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|2787.81|0
1622801620000|2021-06-04 10:13:40|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|2787.91|0
1622801630000|2021-06-04 10:13:50|2787.96|2787.96|2789.06|2789.06|2789.06|2789.06|2787.91|2787.91|0
1622801640000|2021-06-04 10:14:00|2789.2|2789.2|2789.5|2789.5|2789.5|2789.5|2789.2|2789.2|0
1622801650000|2021-06-04 10:14:10|2789.38|2789.38|2789.5|2789.5|2789.5|2789.5|2789.38|2789.38|0
1622801660000|2021-06-04 10:14:20|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|2789.62|0
1622801670000|2021-06-04 10:14:30|2789.66|2789.66|2789.78|2789.78|2789.78|2789.78|2789.66|2789.66|0
1622801680000|2021-06-04 10:14:40|2789.9|2789.9|2789.95|2789.95|2789.95|2789.95|2789.9|2789.9|0
1622801690000|2021-06-04 10:14:50|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|2790.1|0
1622801710000|2021-06-04 10:15:10|2790.02|2790.02|2789.99|2789.99|2790.04|2790.04|2789.99|2789.99|0
1622801720000|2021-06-04 10:15:20|2789.93|2789.93|2789.81|2789.81|2789.93|2789.93|2789.81|2789.81|0
1622801730000|2021-06-04 10:15:30|2789.76|2789.76|2789.31|2789.31|2789.76|2789.76|2789.31|2789.31|0
1622801780000|2021-06-04 10:16:20|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|2789.37|0
1622801790000|2021-06-04 10:16:30|2789.33|2789.33|2789.08|2789.08|2789.33|2789.33|2789.08|2789.08|0
1622801800000|2021-06-04 10:16:40|2789.06|2789.06|2788.85|2788.85|2789.06|2789.06|2788.85|2788.85|0
1622801820000|2021-06-04 10:17:00|2788.75|2788.75|2788.72|2788.72|2788.85|2788.85|2788.72|2788.72|0
1622801830000|2021-06-04 10:17:10|2788.66|2788.66|2788.49|2788.49|2788.66|2788.66|2788.49|2788.49|0
1622801840000|2021-06-04 10:17:20|2788.36|2788.36|2788.32|2788.32|2788.36|2788.36|2788.32|2788.32|0
1622801850000|2021-06-04 10:17:30|2788.45|2788.45|2787.96|2787.96|2788.45|2788.45|2787.96|2787.96|0
1622801880000|2021-06-04 10:18:00|2787.82|2787.82|2787.76|2787.76|2787.87|2787.87|2787.76|2787.76|0
1622801890000|2021-06-04 10:18:10|2787.89|2787.89|2787.94|2787.94|2787.94|2787.94|2787.89|2787.89|0
1622801900000|2021-06-04 10:18:20|2788|2788|2788|2788|2788|2788|2788|2788|0
1622801910000|2021-06-04 10:18:30|2788.26|2788.26|2788.59|2788.59|2788.59|2788.59|2788.26|2788.26|0
1622801930000|2021-06-04 10:18:50|2788.74|2788.74|2788.74|2788.74|2788.74|2788.74|2788.64|2788.64|0
1622801940000|2021-06-04 10:19:00|2788.87|2788.87|2788.93|2788.93|2788.93|2788.93|2788.87|2788.87|0
1622801960000|2021-06-04 10:19:20|2789.08|2789.08|2789.11|2789.11|2789.11|2789.11|2789.08|2789.08|0
1622801970000|2021-06-04 10:19:30|2789.01|2789.01|2788.98|2788.98|2789.01|2789.01|2788.85|2788.85|0
1622801980000|2021-06-04 10:19:40|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|2789.19|0
1622802010000|2021-06-04 10:20:10|2789.08|2789.08|2788.93|2788.93|2789.08|2789.08|2788.93|2788.93|0
1622802020000|2021-06-04 10:20:20|2788.83|2788.83|2788.54|2788.54|2788.97|2788.97|2788.54|2788.54|0
1622802030000|2021-06-04 10:20:30|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1622802070000|2021-06-04 10:21:10|2788.7|2788.7|2788.8|2788.8|2788.9|2788.9|2788.7|2788.7|0
1622802080000|2021-06-04 10:21:20|2788.91|2788.91|2788.85|2788.85|2788.91|2788.91|2788.85|2788.85|0
1622802100000|2021-06-04 10:21:40|2788.81|2788.81|2788.85|2788.85|2788.85|2788.85|2788.81|2788.81|0
1622802110000|2021-06-04 10:21:50|2788.79|2788.79|2788.72|2788.72|2788.79|2788.79|2788.72|2788.72|0
1622802130000|2021-06-04 10:22:10|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|2788.62|0
1622802140000|2021-06-04 10:22:20|2788.51|2788.51|2788.65|2788.65|2788.65|2788.65|2788.51|2788.51|0
1622802150000|2021-06-04 10:22:30|2788.59|2788.59|2788.53|2788.53|2788.83|2788.83|2788.53|2788.53|0
1622802160000|2021-06-04 10:22:40|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1622802180000|2021-06-04 10:23:00|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|2788.77|0
1622802250000|2021-06-04 10:24:10|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|2788.9|0
1622802260000|2021-06-04 10:24:20|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1622802280000|2021-06-04 10:24:40|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1622802300000|2021-06-04 10:25:00|2789.1|2789.1|2790.16|2790.16|2790.27|2790.27|2789.1|2789.1|0
1622802310000|2021-06-04 10:25:10|2790.29|2790.29|2790.41|2790.41|2790.41|2790.41|2790.29|2790.29|0
1622802320000|2021-06-04 10:25:20|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1622802330000|2021-06-04 10:25:30|2790.57|2790.57|2790.73|2790.73|2790.73|2790.73|2790.57|2790.57|0
1622802340000|2021-06-04 10:25:40|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|2790.86|0
1622802360000|2021-06-04 10:26:00|2790.99|2790.99|2791.11|2791.11|2791.11|2791.11|2790.99|2790.99|0
1622802380000|2021-06-04 10:26:20|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|2791.23|0
1622802390000|2021-06-04 10:26:30|2791.13|2791.13|2791.1|2791.1|2791.23|2791.23|2791.1|2791.1|0
1622802400000|2021-06-04 10:26:40|2790.97|2790.97|2790.84|2790.84|2790.97|2790.97|2790.84|2790.84|0
1622802420000|2021-06-04 10:27:00|2790.97|2790.97|2791.1|2791.1|2791.1|2791.1|2790.97|2790.97|0
1622802440000|2021-06-04 10:27:20|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|2790.97|0
1622802450000|2021-06-04 10:27:30|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1622802470000|2021-06-04 10:27:50|2790.95|2790.95|2790.8|2790.8|2790.95|2790.95|2790.8|2790.8|0
1622802480000|2021-06-04 10:28:00|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1622802490000|2021-06-04 10:28:10|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|2790.54|0
1622802500000|2021-06-04 10:28:20|2790.5|2790.5|2790.41|2790.41|2790.5|2790.5|2790.41|2790.41|0
1622802530000|2021-06-04 10:28:50|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1622802570000|2021-06-04 10:29:30|2790.56|2790.56|2790.58|2790.58|2790.95|2790.95|2790.56|2790.56|0
1622802580000|2021-06-04 10:29:40|2790.79|2790.79|2791.37|2791.37|2791.37|2791.37|2790.79|2790.79|0
1622802610000|2021-06-04 10:30:10|2791.42|2791.42|2791.26|2791.26|2791.42|2791.42|2791.26|2791.26|0
1622802620000|2021-06-04 10:30:20|2791.31|2791.31|2791.26|2791.26|2791.31|2791.31|2791.26|2791.26|0
1622802630000|2021-06-04 10:30:30|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|2791.19|0
1622802640000|2021-06-04 10:30:40|2791.41|2791.41|2791.12|2791.12|2791.41|2791.41|2791.12|2791.12|0
1622802650000|2021-06-04 10:30:50|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1622802660000|2021-06-04 10:31:00|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.03|2791.03|0
1622802670000|2021-06-04 10:31:10|2791.16|2791.16|2791.11|2791.11|2791.25|2791.25|2791.11|2791.11|0
1622802680000|2021-06-04 10:31:20|2790.96|2790.96|2790.62|2790.62|2790.96|2790.96|2790.62|2790.62|0
1622802690000|2021-06-04 10:31:30|2790.51|2790.51|2790.29|2790.29|2790.56|2790.56|2790.29|2790.29|0
1622802700000|2021-06-04 10:31:40|2790.22|2790.22|2789.85|2789.85|2790.22|2790.22|2789.85|2789.85|0
1622802710000|2021-06-04 10:31:50|2789.79|2789.79|2789.47|2789.47|2789.79|2789.79|2789.47|2789.47|0
1622802730000|2021-06-04 10:32:10|2789.41|2789.41|2789.3|2789.3|2789.41|2789.41|2789.3|2789.3|0
1622802740000|2021-06-04 10:32:20|2789.27|2789.27|2789.16|2789.16|2789.27|2789.27|2789.16|2789.16|0
1622802760000|2021-06-04 10:32:40|2789.04|2789.04|2788.89|2788.89|2789.04|2789.04|2788.89|2788.89|0
1622802780000|2021-06-04 10:33:00|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|2788.79|0
1622802800000|2021-06-04 10:33:20|2788.49|2788.49|2788.44|2788.44|2788.49|2788.49|2788.44|2788.44|0
1622802810000|2021-06-04 10:33:30|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|2788.58|0
1622802830000|2021-06-04 10:33:50|2788.62|2788.62|2788.66|2788.66|2788.66|2788.66|2788.62|2788.62|0
1622802840000|2021-06-04 10:34:00|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|2788.71|0
1622802850000|2021-06-04 10:34:10|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|2788.61|0
1622802870000|2021-06-04 10:34:30|2788.72|2788.72|2788.73|2788.73|2788.78|2788.78|2788.72|2788.72|0
1622802930000|2021-06-04 10:35:30|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|2788.8|0
1622802940000|2021-06-04 10:35:40|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|2788.95|0
1622802950000|2021-06-04 10:35:50|2789|2789|2788.95|2788.95|2789|2789|2788.95|2788.95|0
1622802960000|2021-06-04 10:36:00|2789.01|2789.01|2788.87|2788.87|2789.01|2789.01|2788.87|2788.87|0
1622803020000|2021-06-04 10:37:00|2788.77|2788.77|2788.7|2788.7|2788.77|2788.77|2788.67|2788.67|0
1622803080000|2021-06-04 10:38:00|2788.74|2788.74|2788.85|2788.85|2788.85|2788.85|2788.74|2788.74|0
1622803090000|2021-06-04 10:38:10|2788.9|2788.9|2788.85|2788.85|2788.9|2788.9|2788.85|2788.85|0
1622803100000|2021-06-04 10:38:20|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|2788.96|0
1622803120000|2021-06-04 10:38:40|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1622803150000|2021-06-04 10:39:10|2788.96|2788.96|2788.96|2788.96|2789.02|2789.02|2788.96|2788.96|0
1622803160000|2021-06-04 10:39:20|2788.86|2788.86|2788.84|2788.84|2788.96|2788.96|2788.79|2788.79|0
1622803170000|2021-06-04 10:39:30|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|2788.94|0
1622803190000|2021-06-04 10:39:50|2789.05|2789.05|2789.04|2789.04|2789.05|2789.05|2788.91|2788.91|0
1622803200000|2021-06-04 10:40:00|2789.1|2789.1|2788.86|2788.86|2789.1|2789.1|2788.86|2788.86|0
1622803210000|2021-06-04 10:40:10|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1622803220000|2021-06-04 10:40:20|2788.95|2788.95|2788.98|2788.98|2788.98|2788.98|2788.95|2788.95|0
1622803250000|2021-06-04 10:40:50|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1622803300000|2021-06-04 10:41:40|2789|2789|2789.02|2789.02|2789.07|2789.07|2789|2789|0
1622803330000|2021-06-04 10:42:10|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|2789.12|0
1622803350000|2021-06-04 10:42:30|2789.56|2789.56|2789.71|2789.71|2789.71|2789.71|2789.56|2789.56|0
1622803360000|2021-06-04 10:42:40|2789.61|2789.61|2789.71|2789.71|2789.71|2789.71|2789.61|2789.61|0
1622803380000|2021-06-04 10:43:00|2789.93|2789.93|2790.04|2790.04|2790.1|2790.1|2789.93|2789.93|0
1622803390000|2021-06-04 10:43:10|2790.1|2790.1|2790.37|2790.37|2790.37|2790.37|2790.1|2790.1|0
1622803400000|2021-06-04 10:43:20|2790.42|2790.42|2790.48|2790.48|2790.48|2790.48|2790.4|2790.4|0
1622803410000|2021-06-04 10:43:30|2790.41|2790.41|2790.85|2790.85|2790.85|2790.85|2790.41|2790.41|0
1622803420000|2021-06-04 10:43:40|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|2790.71|0
1622803460000|2021-06-04 10:44:20|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|2790.64|0
1622803470000|2021-06-04 10:44:30|2790.89|2790.89|2791|2791|2791|2791|2790.89|2790.89|0
1622803510000|2021-06-04 10:45:10|2791.13|2791.13|2791.11|2791.11|2791.13|2791.13|2791.07|2791.07|0
1622803550000|2021-06-04 10:45:50|2791.16|2791.16|2791.22|2791.22|2791.22|2791.22|2791.16|2791.16|0
1622803560000|2021-06-04 10:46:00|2791.11|2791.11|2791.22|2791.22|2791.22|2791.22|2791.11|2791.11|0
1622803610000|2021-06-04 10:46:50|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1622803620000|2021-06-04 10:47:00|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|2791.22|0
1622803630000|2021-06-04 10:47:10|2791.32|2791.32|2791.42|2791.42|2791.42|2791.42|2791.32|2791.32|0
1622803640000|2021-06-04 10:47:20|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1622803650000|2021-06-04 10:47:30|2791.4|2791.4|2791.5|2791.5|2791.5|2791.5|2791.35|2791.35|0
1622803670000|2021-06-04 10:47:50|2791.61|2791.61|2791.55|2791.55|2791.61|2791.61|2791.55|2791.55|0
1622803680000|2021-06-04 10:48:00|2791.5|2791.5|2791.69|2791.69|2791.69|2791.69|2791.4|2791.4|0
1622803690000|2021-06-04 10:48:10|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|2791.91|0
1622803740000|2021-06-04 10:49:00|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|2791.96|0
1622803750000|2021-06-04 10:49:10|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1622803760000|2021-06-04 10:49:20|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1622803780000|2021-06-04 10:49:40|2792.06|2792.06|2792.16|2792.16|2792.16|2792.16|2792.06|2792.06|0
1622803790000|2021-06-04 10:49:50|2792.11|2792.11|2791.99|2791.99|2792.11|2792.11|2791.99|2791.99|0
1622803800000|2021-06-04 10:50:00|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1622803810000|2021-06-04 10:50:10|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|2791.84|0
1622803820000|2021-06-04 10:50:20|2791.79|2791.79|2791.72|2791.72|2791.9|2791.9|2791.72|2791.72|0
1622803830000|2021-06-04 10:50:30|2791.61|2791.61|2791.51|2791.51|2791.61|2791.61|2791.51|2791.51|0
1622803850000|2021-06-04 10:50:50|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|2791.46|0
1622803860000|2021-06-04 10:51:00|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|2791.35|0
1622803870000|2021-06-04 10:51:10|2791.5|2791.5|2791.6|2791.6|2791.6|2791.6|2791.5|2791.5|0
1622803890000|2021-06-04 10:51:30|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|2791.53|0
1622803900000|2021-06-04 10:51:40|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1622803940000|2021-06-04 10:52:20|2791.49|2791.49|2791.59|2791.59|2791.59|2791.59|2791.49|2791.49|0
1622803950000|2021-06-04 10:52:30|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1622803960000|2021-06-04 10:52:40|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|2792.14|0
1622803970000|2021-06-04 10:52:50|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|2792.19|0
1622804000000|2021-06-04 10:53:20|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1622804010000|2021-06-04 10:53:30|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1622804020000|2021-06-04 10:53:40|2792.02|2792.02|2791.96|2791.96|2792.02|2792.02|2791.96|2791.96|0
1622804030000|2021-06-04 10:53:50|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1622804040000|2021-06-04 10:54:00|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1622804100000|2021-06-04 10:55:00|2792.06|2792.06|2791.92|2791.92|2792.06|2792.06|2791.92|2791.92|0
1622804110000|2021-06-04 10:55:10|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1622804120000|2021-06-04 10:55:20|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|2791.75|0
1622804130000|2021-06-04 10:55:30|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1622804140000|2021-06-04 10:55:40|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|2791.78|0
1622804150000|2021-06-04 10:55:50|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|2791.86|0
1622804180000|2021-06-04 10:56:20|2791.91|2791.91|2791.97|2791.97|2791.97|2791.97|2791.91|2791.91|0
1622804200000|2021-06-04 10:56:40|2792.1|2792.1|2792.6|2792.6|2792.6|2792.6|2792.1|2792.1|0
1622804210000|2021-06-04 10:56:50|2792.81|2792.81|2793.11|2793.11|2793.11|2793.11|2792.81|2792.81|0
1622804220000|2021-06-04 10:57:00|2793.21|2793.21|2793.16|2793.16|2793.27|2793.27|2793.16|2793.16|0
1622804260000|2021-06-04 10:57:40|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1622804280000|2021-06-04 10:58:00|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1622804290000|2021-06-04 10:58:10|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|2793.28|0
1622804310000|2021-06-04 10:58:30|2793.33|2793.33|2793.49|2793.49|2793.49|2793.49|2793.33|2793.33|0
1622804330000|2021-06-04 10:58:50|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1622804340000|2021-06-04 10:59:00|2793.95|2793.95|2794|2794|2794.16|2794.16|2793.95|2793.95|0
1622804350000|2021-06-04 10:59:10|2793.95|2793.95|2793.63|2793.63|2793.95|2793.95|2793.63|2793.63|0
1622804370000|2021-06-04 10:59:30|2793.68|2793.68|2793.93|2793.93|2793.93|2793.93|2793.68|2793.68|0
1622804380000|2021-06-04 10:59:40|2793.87|2793.87|2793.77|2793.77|2793.87|2793.87|2793.77|2793.77|0
1622804390000|2021-06-04 10:59:50|2793.87|2793.87|2793.77|2793.77|2793.87|2793.87|2793.77|2793.77|0
1622804400000|2021-06-04 11:00:00|2793.81|2793.81|2793.95|2793.95|2793.95|2793.95|2793.81|2793.81|0
1622804410000|2021-06-04 11:00:10|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1622804430000|2021-06-04 11:00:30|2794.18|2794.18|2794.29|2794.29|2794.29|2794.29|2794.18|2794.18|0
1622804460000|2021-06-04 11:01:00|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|2794.26|0
1622804470000|2021-06-04 11:01:10|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1622804490000|2021-06-04 11:01:30|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1622804500000|2021-06-04 11:01:40|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1622804510000|2021-06-04 11:01:50|2794.22|2794.22|2793.89|2793.89|2794.22|2794.22|2793.89|2793.89|0
1622804520000|2021-06-04 11:02:00|2793.78|2793.78|2793.63|2793.63|2793.78|2793.78|2793.63|2793.63|0
1622804530000|2021-06-04 11:02:10|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1622804540000|2021-06-04 11:02:20|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|2793.57|0
1622804560000|2021-06-04 11:02:40|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1622804580000|2021-06-04 11:03:00|2793.59|2793.59|2793.38|2793.38|2793.59|2793.59|2793.38|2793.38|0
1622804590000|2021-06-04 11:03:10|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|2793.26|0
1622804600000|2021-06-04 11:03:20|2793.19|2793.19|2793.08|2793.08|2793.19|2793.19|2793.08|2793.08|0
1622804620000|2021-06-04 11:03:40|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|2793.2|0
1622804640000|2021-06-04 11:04:00|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1622804650000|2021-06-04 11:04:10|2793.23|2793.23|2793.03|2793.03|2793.23|2793.23|2793.03|2793.03|0
1622804660000|2021-06-04 11:04:20|2793.16|2793.16|2793.19|2793.19|2793.19|2793.19|2793.05|2793.05|0
1622804680000|2021-06-04 11:04:40|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1622804690000|2021-06-04 11:04:50|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|2793.46|0
1622804700000|2021-06-04 11:05:00|2793.58|2793.58|2793.75|2793.75|2793.75|2793.75|2793.58|2793.58|0
1622804710000|2021-06-04 11:05:10|2793.78|2793.78|2793.75|2793.75|2793.78|2793.78|2793.75|2793.75|0
1622804740000|2021-06-04 11:05:40|2793.64|2793.64|2793.58|2793.58|2793.7|2793.7|2793.58|2793.58|0
1622804750000|2021-06-04 11:05:50|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1622804780000|2021-06-04 11:06:20|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1622804790000|2021-06-04 11:06:30|2793.73|2793.73|2793.86|2793.86|2793.86|2793.86|2793.73|2793.73|0
1622804800000|2021-06-04 11:06:40|2793.93|2793.93|2794|2794|2794|2794|2793.93|2793.93|0
1622804810000|2021-06-04 11:06:50|2793.9|2793.9|2793.59|2793.59|2793.9|2793.9|2793.59|2793.59|0
1622804820000|2021-06-04 11:07:00|2793.35|2793.35|2793.29|2793.29|2793.35|2793.35|2793.29|2793.29|0
1622804830000|2021-06-04 11:07:10|2793.19|2793.19|2793.06|2793.06|2793.19|2793.19|2793.06|2793.06|0
1622804870000|2021-06-04 11:07:50|2793|2793|2792.87|2792.87|2793|2793|2792.87|2792.87|0
1622804890000|2021-06-04 11:08:10|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|2792.66|0
1622804900000|2021-06-04 11:08:20|2792.6|2792.6|2792.66|2792.66|2792.66|2792.66|2792.55|2792.55|0
1622804910000|2021-06-04 11:08:30|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|2792.54|0
1622804950000|2021-06-04 11:09:10|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1622804970000|2021-06-04 11:09:30|2792.55|2792.55|2792.55|2792.55|2792.61|2792.61|2792.55|2792.55|0
1622805000000|2021-06-04 11:10:00|2792.61|2792.61|2792.83|2792.83|2792.88|2792.88|2792.61|2792.61|0
1622805020000|2021-06-04 11:10:20|2792.68|2792.68|2792.58|2792.58|2792.68|2792.68|2792.58|2792.58|0
1622805030000|2021-06-04 11:10:30|2792.51|2792.51|2792.78|2792.78|2792.78|2792.78|2792.51|2792.51|0
1622805040000|2021-06-04 11:10:40|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1622805080000|2021-06-04 11:11:20|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1622805110000|2021-06-04 11:11:50|2793|2793|2793|2793|2793|2793|2793|2793|0
1622805130000|2021-06-04 11:12:10|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1622805140000|2021-06-04 11:12:20|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1622805190000|2021-06-04 11:13:10|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1622805200000|2021-06-04 11:13:20|2793.1|2793.1|2792.98|2792.98|2793.1|2793.1|2792.98|2792.98|0
1622805210000|2021-06-04 11:13:30|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|2793.08|0
1622805230000|2021-06-04 11:13:50|2793.25|2793.25|2793.35|2793.35|2793.35|2793.35|2793.25|2793.25|0
1622805240000|2021-06-04 11:14:00|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|2793.48|0
1622805250000|2021-06-04 11:14:10|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1622805260000|2021-06-04 11:14:20|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1622805300000|2021-06-04 11:15:00|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1622805310000|2021-06-04 11:15:10|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|2793.62|0
1622805330000|2021-06-04 11:15:30|2793.72|2793.72|2793.87|2793.87|2793.87|2793.87|2793.72|2793.72|0
1622805340000|2021-06-04 11:15:40|2793.93|2793.93|2794.03|2794.03|2794.03|2794.03|2793.93|2793.93|0
1622805350000|2021-06-04 11:15:50|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|2794.09|0
1622805360000|2021-06-04 11:16:00|2794.24|2794.24|2794.18|2794.18|2794.24|2794.24|2794.18|2794.18|0
1622805370000|2021-06-04 11:16:10|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|2794.13|0
1622805380000|2021-06-04 11:16:20|2794.25|2794.25|2794.62|2794.62|2794.62|2794.62|2794.25|2794.25|0
1622805390000|2021-06-04 11:16:30|2794.5|2794.5|2794.44|2794.44|2794.5|2794.5|2794.44|2794.44|0
1622805420000|2021-06-04 11:17:00|2794.48|2794.48|2794.55|2794.55|2794.55|2794.55|2794.48|2794.48|0
1622805430000|2021-06-04 11:17:10|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1622805440000|2021-06-04 11:17:20|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1622805450000|2021-06-04 11:17:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1622805460000|2021-06-04 11:17:40|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1622805470000|2021-06-04 11:17:50|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1622805480000|2021-06-04 11:18:00|2795.08|2795.08|2795.33|2795.33|2795.33|2795.33|2795.08|2795.08|0
1622805490000|2021-06-04 11:18:10|2795.46|2795.46|2795.59|2795.59|2795.59|2795.59|2795.46|2795.46|0
1622805540000|2021-06-04 11:19:00|2795.65|2795.65|2795.81|2795.81|2795.81|2795.81|2795.65|2795.65|0
1622805550000|2021-06-04 11:19:10|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1622805570000|2021-06-04 11:19:30|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|2795.74|0
1622805590000|2021-06-04 11:19:50|2795.95|2795.95|2795.85|2795.85|2795.95|2795.95|2795.85|2795.85|0
1622805600000|2021-06-04 11:20:00|2795.88|2795.88|2795.85|2795.85|2795.88|2795.88|2795.85|2795.85|0
1622805620000|2021-06-04 11:20:20|2795.79|2795.79|2795.73|2795.73|2795.79|2795.79|2795.73|2795.73|0
1622805640000|2021-06-04 11:20:40|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1622805650000|2021-06-04 11:20:50|2795.55|2795.55|2795.41|2795.41|2795.55|2795.55|2795.41|2795.41|0
1622805690000|2021-06-04 11:21:30|2795.47|2795.47|2795.6|2795.6|2795.6|2795.6|2795.47|2795.47|0
1622805700000|2021-06-04 11:21:40|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1622805720000|2021-06-04 11:22:00|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1622805730000|2021-06-04 11:22:10|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|2795.91|0
1622805740000|2021-06-04 11:22:20|2795.85|2795.85|2796.11|2796.11|2796.11|2796.11|2795.8|2795.8|0
1622805770000|2021-06-04 11:22:50|2796.16|2796.16|2796.22|2796.22|2796.22|2796.22|2796.11|2796.11|0
1622805780000|2021-06-04 11:23:00|2796.37|2796.37|2796.42|2796.42|2796.42|2796.42|2796.37|2796.37|0
1622805790000|2021-06-04 11:23:10|2796.53|2796.53|2796.47|2796.47|2796.53|2796.53|2796.47|2796.47|0
1622805800000|2021-06-04 11:23:20|2796.6|2796.6|2796.6|2796.6|2796.72|2796.72|2796.6|2796.6|0
1622805810000|2021-06-04 11:23:30|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1622805820000|2021-06-04 11:23:40|2796.77|2796.77|2796.83|2796.83|2796.83|2796.83|2796.77|2796.77|0
1622805840000|2021-06-04 11:24:00|2796.72|2796.72|2796.41|2796.41|2796.72|2796.72|2796.41|2796.41|0
1622805870000|2021-06-04 11:24:30|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|0
1622805890000|2021-06-04 11:24:50|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1622805900000|2021-06-04 11:25:00|2796.07|2796.07|2796.09|2796.09|2796.21|2796.21|2796.07|2796.07|0
1622805910000|2021-06-04 11:25:10|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1622805920000|2021-06-04 11:25:20|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|2795.93|0
1622805950000|2021-06-04 11:25:50|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1622805960000|2021-06-04 11:26:00|2796.19|2796.19|2796.22|2796.22|2796.22|2796.22|2796.19|2796.19|0
1622805970000|2021-06-04 11:26:10|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1622806050000|2021-06-04 11:27:30|2796.24|2796.24|2796.3|2796.3|2796.3|2796.3|2796.24|2796.24|0
1622806060000|2021-06-04 11:27:40|2796.37|2796.37|2796.26|2796.26|2796.37|2796.37|2796.26|2796.26|0
1622806070000|2021-06-04 11:27:50|2796.31|2796.31|2796.31|2796.31|2796.31|2796.31|2796.26|2796.26|0
1622806080000|2021-06-04 11:28:00|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1622806090000|2021-06-04 11:28:10|2796.47|2796.47|2796.57|2796.57|2796.57|2796.57|2796.47|2796.47|0
1622806110000|2021-06-04 11:28:30|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1622806120000|2021-06-04 11:28:40|2796.57|2796.57|2796.51|2796.51|2796.57|2796.57|2796.51|2796.51|0
1622806130000|2021-06-04 11:28:50|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1622806150000|2021-06-04 11:29:10|2796.49|2796.49|2796.6|2796.6|2796.6|2796.6|2796.49|2796.49|0
1622806160000|2021-06-04 11:29:20|2796.67|2796.67|2796.85|2796.85|2796.85|2796.85|2796.67|2796.67|0
1622806170000|2021-06-04 11:29:30|2797.14|2797.14|2797.04|2797.04|2797.14|2797.14|2797.04|2797.04|0
1622806190000|2021-06-04 11:29:50|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|2797.1|0
1622806200000|2021-06-04 11:30:00|2797|2797|2797.45|2797.45|2797.45|2797.45|2797|2797|0
1622806210000|2021-06-04 11:30:10|2797.55|2797.55|2797.8|2797.8|2797.8|2797.8|2797.55|2797.55|0
1622806220000|2021-06-04 11:30:20|2797.69|2797.69|2797.75|2797.75|2797.75|2797.75|2797.69|2797.69|0
1622806230000|2021-06-04 11:30:30|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1622806240000|2021-06-04 11:30:40|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|2797.86|0
1622806270000|2021-06-04 11:31:10|2797.92|2797.92|2797.78|2797.78|2797.92|2797.92|2797.78|2797.78|0
1622806280000|2021-06-04 11:31:20|2797.85|2797.85|2797.9|2797.9|2797.9|2797.9|2797.85|2797.85|0
1622806290000|2021-06-04 11:31:30|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1622806310000|2021-06-04 11:31:50|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|0
1622806330000|2021-06-04 11:32:10|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|2797.93|0
1622806340000|2021-06-04 11:32:20|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|2797.87|0
1622806380000|2021-06-04 11:33:00|2797.67|2797.67|2797.54|2797.54|2797.67|2797.67|2797.54|2797.54|0
1622806390000|2021-06-04 11:33:10|2797.57|2797.57|2797.37|2797.37|2797.57|2797.57|2797.37|2797.37|0
1622806420000|2021-06-04 11:33:40|2797.22|2797.22|2797.16|2797.16|2797.22|2797.22|2797.16|2797.16|0
1622806430000|2021-06-04 11:33:50|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|2797.03|0
1622806450000|2021-06-04 11:34:10|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1622806460000|2021-06-04 11:34:20|2796.92|2796.92|2796.86|2796.86|2796.92|2796.92|2796.86|2796.86|0
1622806480000|2021-06-04 11:34:40|2797|2797|2797.03|2797.03|2797.03|2797.03|2797|2797|0
1622806490000|2021-06-04 11:34:50|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1622806520000|2021-06-04 11:35:20|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1622806530000|2021-06-04 11:35:30|2797.02|2797.02|2796.45|2796.45|2797.02|2797.02|2796.45|2796.45|0
1622806540000|2021-06-04 11:35:40|2796.58|2796.58|2796.6|2796.6|2796.64|2796.64|2796.44|2796.44|0
1622806550000|2021-06-04 11:35:50|2796.72|2796.72|2796.75|2796.75|2796.95|2796.95|2796.72|2796.72|0
1622806560000|2021-06-04 11:36:00|2796.8|2796.8|2796.69|2796.69|2796.8|2796.8|2796.69|2796.69|0
1622806580000|2021-06-04 11:36:20|2796.77|2796.77|2796.8|2796.8|2796.8|2796.8|2796.77|2796.77|0
1622806590000|2021-06-04 11:36:30|2796.84|2796.84|2796.84|2796.84|2796.97|2796.97|2796.84|2796.84|0
1622806600000|2021-06-04 11:36:40|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1622806620000|2021-06-04 11:37:00|2796.89|2796.89|2796.78|2796.78|2796.89|2796.89|2796.74|2796.74|0
1622806630000|2021-06-04 11:37:10|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1622806640000|2021-06-04 11:37:20|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1622806660000|2021-06-04 11:37:40|2796.34|2796.34|2796.46|2796.46|2796.46|2796.46|2796.34|2796.34|0
1622806720000|2021-06-04 11:38:40|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1622806730000|2021-06-04 11:38:50|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1622806740000|2021-06-04 11:39:00|2796.2|2796.2|2795.92|2795.92|2796.2|2796.2|2795.92|2795.92|0
1622806750000|2021-06-04 11:39:10|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|2795.85|0
1622806760000|2021-06-04 11:39:20|2796.1|2796.1|2795.83|2795.83|2796.1|2796.1|2795.83|2795.83|0
1622806770000|2021-06-04 11:39:30|2795.77|2795.77|2795.66|2795.66|2795.77|2795.77|2795.66|2795.66|0
1622806780000|2021-06-04 11:39:40|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1622806790000|2021-06-04 11:39:50|2795.48|2795.48|2794.9|2794.9|2795.48|2795.48|2794.9|2794.9|0
1622806800000|2021-06-04 11:40:00|2794.69|2794.69|2794.46|2794.46|2794.69|2794.69|2794.35|2794.35|0
1622806810000|2021-06-04 11:40:10|2794.31|2794.31|2794.46|2794.46|2794.46|2794.46|2794.31|2794.31|0
1622806820000|2021-06-04 11:40:20|2794.59|2794.59|2794.87|2794.87|2794.87|2794.87|2794.59|2794.59|0
1622806850000|2021-06-04 11:40:50|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1622806860000|2021-06-04 11:41:00|2794.87|2794.87|2794.65|2794.65|2794.91|2794.91|2794.65|2794.65|0
1622806870000|2021-06-04 11:41:10|2794.44|2794.44|2794.6|2794.6|2794.6|2794.6|2794.44|2794.44|0
1622806900000|2021-06-04 11:41:40|2794.67|2794.67|2794.57|2794.57|2794.72|2794.72|2794.57|2794.57|0
1622806910000|2021-06-04 11:41:50|2794.42|2794.42|2794.06|2794.06|2794.42|2794.42|2794.06|2794.06|0
1622806960000|2021-06-04 11:42:40|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|2794.11|0
1622806980000|2021-06-04 11:43:00|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1622807010000|2021-06-04 11:43:30|2794.07|2794.07|2794.12|2794.12|2794.12|2794.12|2794.07|2794.07|0
1622807030000|2021-06-04 11:43:50|2794.22|2794.22|2794.33|2794.33|2794.33|2794.33|2794.22|2794.22|0
1622807040000|2021-06-04 11:44:00|2794.45|2794.45|2794.39|2794.39|2794.45|2794.45|2794.39|2794.39|0
1622807050000|2021-06-04 11:44:10|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1622807070000|2021-06-04 11:44:30|2794.41|2794.41|2794.46|2794.46|2794.46|2794.46|2794.25|2794.25|0
1622807080000|2021-06-04 11:44:40|2794.56|2794.56|2794.46|2794.46|2794.56|2794.56|2794.46|2794.46|0
1622807090000|2021-06-04 11:44:50|2794.49|2794.49|2794.42|2794.42|2794.49|2794.49|2794.42|2794.42|0
1622807120000|2021-06-04 11:45:20|2794.38|2794.38|2794.45|2794.45|2794.45|2794.45|2794.35|2794.35|0
1622807160000|2021-06-04 11:46:00|2794.42|2794.42|2794.56|2794.56|2794.56|2794.56|2794.42|2794.42|0
1622807180000|2021-06-04 11:46:20|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1622807190000|2021-06-04 11:46:30|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1622807200000|2021-06-04 11:46:40|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1622807210000|2021-06-04 11:46:50|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|2794.42|0
1622807220000|2021-06-04 11:47:00|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1622807240000|2021-06-04 11:47:20|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1622807260000|2021-06-04 11:47:40|2794.23|2794.23|2793.86|2793.86|2794.23|2794.23|2793.86|2793.86|0
1622807270000|2021-06-04 11:47:50|2793.75|2793.75|2793.41|2793.41|2793.75|2793.75|2793.41|2793.41|0
1622807290000|2021-06-04 11:48:10|2793.36|2793.36|2793.31|2793.31|2793.36|2793.36|2793.24|2793.24|0
1622807320000|2021-06-04 11:48:40|2793.2|2793.2|2793.14|2793.14|2793.2|2793.2|2793.14|2793.14|0
1622807360000|2021-06-04 11:49:20|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1622807390000|2021-06-04 11:49:50|2793.06|2793.06|2793.19|2793.19|2793.19|2793.19|2793.06|2793.06|0
1622807400000|2021-06-04 11:50:00|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1622807410000|2021-06-04 11:50:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1622807420000|2021-06-04 11:50:20|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|2793.06|0
1622807440000|2021-06-04 11:50:40|2793|2793|2793|2793|2793|2793|2793|2793|0
1622807470000|2021-06-04 11:51:10|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1622807490000|2021-06-04 11:51:30|2792.89|2792.89|2792.89|2792.89|2792.95|2792.95|2792.89|2792.89|0
1622807500000|2021-06-04 11:51:40|2793|2793|2793|2793|2793|2793|2793|2793|0
1622807520000|2021-06-04 11:52:00|2792.96|2792.96|2793|2793|2793|2793|2792.96|2792.96|0
1622807530000|2021-06-04 11:52:10|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1622807560000|2021-06-04 11:52:40|2792.77|2792.77|2792.92|2792.92|2792.92|2792.92|2792.77|2792.77|0
1622807580000|2021-06-04 11:53:00|2793.07|2793.07|2793|2793|2793.07|2793.07|2793|2793|0
1622807590000|2021-06-04 11:53:10|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1622807600000|2021-06-04 11:53:20|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|2792.94|0
1622807610000|2021-06-04 11:53:30|2793|2793|2792.94|2792.94|2793|2793|2792.94|2792.94|0
1622807620000|2021-06-04 11:53:40|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|2793.07|0
1622807630000|2021-06-04 11:53:50|2793.17|2793.17|2793.29|2793.29|2793.29|2793.29|2793.17|2793.17|0
1622807640000|2021-06-04 11:54:00|2793.33|2793.33|2793.4|2793.4|2793.4|2793.4|2793.33|2793.33|0
1622807680000|2021-06-04 11:54:40|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1622807690000|2021-06-04 11:54:50|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1622807700000|2021-06-04 11:55:00|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1622807710000|2021-06-04 11:55:10|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|2793.43|0
1622807720000|2021-06-04 11:55:20|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|2793.38|0
1622807750000|2021-06-04 11:55:50|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|2793.25|0
1622807760000|2021-06-04 11:56:00|2793.13|2793.13|2792.87|2792.87|2793.13|2793.13|2792.87|2792.87|0
1622807770000|2021-06-04 11:56:10|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|2792.8|0
1622807780000|2021-06-04 11:56:20|2792.67|2792.67|2792.54|2792.54|2792.67|2792.67|2792.54|2792.54|0
1622807790000|2021-06-04 11:56:30|2792.39|2792.39|2792.27|2792.27|2792.39|2792.39|2792.27|2792.27|0
1622807800000|2021-06-04 11:56:40|2791.96|2791.96|2792.11|2792.11|2792.11|2792.11|2791.96|2791.96|0
1622807830000|2021-06-04 11:57:10|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1622807850000|2021-06-04 11:57:30|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|2791.94|0
1622807880000|2021-06-04 11:58:00|2792|2792|2792|2792|2792|2792|2792|2792|0
1622807900000|2021-06-04 11:58:20|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|0
1622807930000|2021-06-04 11:58:50|2791.82|2791.82|2791.76|2791.76|2791.82|2791.82|2791.76|2791.76|0
1622807940000|2021-06-04 11:59:00|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1622807950000|2021-06-04 11:59:10|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1622807960000|2021-06-04 11:59:20|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1622807980000|2021-06-04 11:59:40|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|2791.73|0
1622808000000|2021-06-04 12:00:00|2791.79|2791.79|2791.9|2791.9|2791.9|2791.9|2791.79|2791.79|0
1622808010000|2021-06-04 12:00:10|2791.83|2791.83|2791.76|2791.76|2791.83|2791.83|2791.76|2791.76|0
1622808020000|2021-06-04 12:00:20|2791.7|2791.7|2791.79|2791.79|2791.79|2791.79|2791.7|2791.7|0
1622808030000|2021-06-04 12:00:30|2791.84|2791.84|2791.79|2791.79|2791.84|2791.84|2791.79|2791.79|0
1622808040000|2021-06-04 12:00:40|2791.67|2791.67|2791.54|2791.54|2791.67|2791.67|2791.54|2791.54|0
1622808050000|2021-06-04 12:00:50|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|2791.79|0
1622808070000|2021-06-04 12:01:10|2791.84|2791.84|2791.71|2791.71|2791.84|2791.84|2791.71|2791.71|0
1622808080000|2021-06-04 12:01:20|2791.64|2791.64|2791.58|2791.58|2791.64|2791.64|2791.58|2791.58|0
1622808100000|2021-06-04 12:01:40|2791.57|2791.57|2791.53|2791.53|2791.64|2791.64|2791.53|2791.53|0
1622808110000|2021-06-04 12:01:50|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|2791.59|0
1622808120000|2021-06-04 12:02:00|2791.71|2791.71|2791.78|2791.78|2791.78|2791.78|2791.71|2791.71|0
1622808130000|2021-06-04 12:02:10|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|2791.89|0
1622808140000|2021-06-04 12:02:20|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1622808150000|2021-06-04 12:02:30|2791.89|2791.89|2792.19|2792.19|2792.19|2792.19|2791.89|2791.89|0
1622808160000|2021-06-04 12:02:40|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1622808180000|2021-06-04 12:03:00|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|2792.35|0
1622808210000|2021-06-04 12:03:30|2792.22|2792.22|2791.98|2791.98|2792.22|2792.22|2791.98|2791.98|0
1622808230000|2021-06-04 12:03:50|2791.82|2791.82|2791.71|2791.71|2791.82|2791.82|2791.71|2791.71|0
1622808240000|2021-06-04 12:04:00|2791.47|2791.47|2791.72|2791.72|2791.84|2791.84|2791.1|2791.1|0
1622808250000|2021-06-04 12:04:10|2791.79|2791.79|2791.82|2791.82|2791.82|2791.82|2791.79|2791.79|0
1622808260000|2021-06-04 12:04:20|2791.86|2791.86|2791.92|2791.92|2791.92|2791.92|2791.86|2791.86|0
1622808270000|2021-06-04 12:04:30|2791.68|2791.68|2791.78|2791.78|2791.78|2791.78|2791.68|2791.68|0
1622808280000|2021-06-04 12:04:40|2791.73|2791.73|2791.97|2791.97|2791.97|2791.97|2791.73|2791.73|0
1622808290000|2021-06-04 12:04:50|2792.03|2792.03|2791.97|2791.97|2792.03|2792.03|2791.97|2791.97|0
1622808310000|2021-06-04 12:05:10|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1622808320000|2021-06-04 12:05:20|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|2792.05|0
1622808350000|2021-06-04 12:05:50|2792|2792|2792|2792|2792|2792|2792|2792|0
1622808360000|2021-06-04 12:06:00|2791.89|2791.89|2792.14|2792.14|2792.14|2792.14|2791.89|2791.89|0
1622808390000|2021-06-04 12:06:30|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1622808410000|2021-06-04 12:06:50|2791.95|2791.95|2791.84|2791.84|2791.95|2791.95|2791.84|2791.84|0
1622808430000|2021-06-04 12:07:10|2791.79|2791.79|2791.65|2791.65|2791.79|2791.79|2791.65|2791.65|0
1622808440000|2021-06-04 12:07:20|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|2791.76|0
1622808460000|2021-06-04 12:07:40|2791.89|2791.89|2791.58|2791.58|2791.89|2791.89|2791.58|2791.58|0
1622808470000|2021-06-04 12:07:50|2791.55|2791.55|2791.51|2791.51|2791.55|2791.55|2791.51|2791.51|0
1622808480000|2021-06-04 12:08:00|2791.58|2791.58|2791.37|2791.37|2791.58|2791.58|2791.37|2791.37|0
1622808490000|2021-06-04 12:08:10|2791.27|2791.27|2791.37|2791.37|2791.37|2791.37|2791.27|2791.27|0
1622808500000|2021-06-04 12:08:20|2791.28|2791.28|2791.37|2791.37|2791.37|2791.37|2791.28|2791.28|0
1622808540000|2021-06-04 12:09:00|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|2791.31|0
1622808550000|2021-06-04 12:09:10|2791.17|2791.17|2790.93|2790.93|2791.2|2791.2|2790.93|2790.93|0
1622808560000|2021-06-04 12:09:20|2790.81|2790.81|2790.86|2790.86|2790.86|2790.86|2790.81|2790.81|0
1622808570000|2021-06-04 12:09:30|2790.8|2790.8|2790.94|2790.94|2790.94|2790.94|2790.8|2790.8|0
1622808580000|2021-06-04 12:09:40|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1622808590000|2021-06-04 12:09:50|2790.7|2790.7|2790.53|2790.53|2790.7|2790.7|2790.53|2790.53|0
1622808600000|2021-06-04 12:10:00|2790.64|2790.64|2789.7|2789.7|2790.64|2790.64|2789.7|2789.7|0
1622808610000|2021-06-04 12:10:10|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|2789.61|0
1622808620000|2021-06-04 12:10:20|2789.75|2789.75|2790.25|2790.25|2790.25|2790.25|2789.75|2789.75|0
1622808640000|2021-06-04 12:10:40|2790.35|2790.35|2790.14|2790.14|2790.35|2790.35|2790.14|2790.14|0
1622808660000|2021-06-04 12:11:00|2790.19|2790.19|2789.88|2789.88|2790.19|2790.19|2789.88|2789.88|0
1622808670000|2021-06-04 12:11:10|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|2789.82|0
1622808700000|2021-06-04 12:11:40|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|2789.72|0
1622808720000|2021-06-04 12:12:00|2789.65|2789.65|2789.64|2789.64|2789.71|2789.71|2789.64|2789.64|0
1622808780000|2021-06-04 12:13:00|2789.5|2789.5|2789.43|2789.43|2789.53|2789.53|2789.43|2789.43|0
1622808790000|2021-06-04 12:13:10|2789.31|2789.31|2789.16|2789.16|2789.31|2789.31|2789.16|2789.16|0
1622808800000|2021-06-04 12:13:20|2789.03|2789.03|2788.71|2788.71|2789.03|2789.03|2788.71|2788.71|0
1622808810000|2021-06-04 12:13:30|2788.78|2788.78|2788.65|2788.65|2788.78|2788.78|2788.65|2788.65|0
1622808820000|2021-06-04 12:13:40|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|2788.5|0
1622808830000|2021-06-04 12:13:50|2788.61|2788.61|2788.84|2788.84|2788.84|2788.84|2788.61|2788.61|0
1622808840000|2021-06-04 12:14:00|2788.78|2788.78|2788.84|2788.84|2788.84|2788.84|2788.78|2788.78|0
1622808850000|2021-06-04 12:14:10|2788.88|2788.88|2788.84|2788.84|2788.88|2788.88|2788.84|2788.84|0
1622808870000|2021-06-04 12:14:30|2788.99|2788.99|2789.08|2789.08|2789.08|2789.08|2788.88|2788.88|0
1622808880000|2021-06-04 12:14:40|2789.05|2789.05|2789.05|2789.05|2789.05|2789.05|2788.9|2788.9|0
1622808890000|2021-06-04 12:14:50|2788.98|2788.98|2789.07|2789.07|2789.28|2789.28|2788.98|2788.98|0
1622808900000|2021-06-04 12:15:00|2789|2789|2788.77|2788.77|2789|2789|2788.73|2788.73|0
1622808910000|2021-06-04 12:15:10|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|2788.67|0
1622808940000|2021-06-04 12:15:40|2788.77|2788.77|2788.81|2788.81|2788.81|2788.81|2788.77|2788.77|0
1622808950000|2021-06-04 12:15:50|2788.94|2788.94|2789.07|2789.07|2789.07|2789.07|2788.94|2788.94|0
1622808960000|2021-06-04 12:16:00|2788.96|2788.96|2789.03|2789.03|2789.03|2789.03|2788.96|2788.96|0
1622808970000|2021-06-04 12:16:10|2789.1|2789.1|2789.22|2789.22|2789.22|2789.22|2789.1|2789.1|0
1622808990000|2021-06-04 12:16:30|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|2789.06|0
1622809000000|2021-06-04 12:16:40|2789.01|2789.01|2788.9|2788.9|2789.01|2789.01|2788.9|2788.9|0
1622809010000|2021-06-04 12:16:50|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|2788.97|0
1622809020000|2021-06-04 12:17:00|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|2788.92|0
1622809080000|2021-06-04 12:18:00|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|2789.02|0
1622809100000|2021-06-04 12:18:20|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|2788.91|0
1622809140000|2021-06-04 12:19:00|2788.8|2788.8|2788.7|2788.7|2788.8|2788.8|2788.6|2788.6|0
1622809150000|2021-06-04 12:19:10|2788.63|2788.63|2788.55|2788.55|2788.63|2788.63|2788.55|2788.55|0
1622809170000|2021-06-04 12:19:30|2788.62|2788.62|2788.69|2788.69|2788.69|2788.69|2788.62|2788.62|0
1622809200000|2021-06-04 12:20:00|2788.58|2788.58|2787.97|2787.97|2788.58|2788.58|2787.97|2787.97|0
1622809210000|2021-06-04 12:20:10|2787.73|2787.73|2787.41|2787.41|2787.73|2787.73|2787.41|2787.41|0
1622809220000|2021-06-04 12:20:20|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|2787.35|0
1622809230000|2021-06-04 12:20:30|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|2787.48|0
1622809240000|2021-06-04 12:20:40|2787.42|2787.42|2787.37|2787.37|2787.42|2787.42|2787.37|2787.37|0
1622809250000|2021-06-04 12:20:50|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|2787.24|0
1622809260000|2021-06-04 12:21:00|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|0
1622809270000|2021-06-04 12:21:10|2786.88|2786.88|2787.01|2787.01|2787.01|2787.01|2786.88|2786.88|0
1622809280000|2021-06-04 12:21:20|2786.42|2786.42|2786.35|2786.35|2786.42|2786.42|2786.35|2786.35|0
1622809290000|2021-06-04 12:21:30|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1622809310000|2021-06-04 12:21:50|2786.07|2786.07|2785.96|2785.96|2786.07|2786.07|2785.96|2785.96|0
1622809320000|2021-06-04 12:22:00|2785.75|2785.75|2785.59|2785.59|2785.75|2785.75|2785.47|2785.47|0
1622809330000|2021-06-04 12:22:10|2785.48|2785.48|2785.43|2785.43|2785.48|2785.48|2785.43|2785.43|0
1622809340000|2021-06-04 12:22:20|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|2785.47|0
1622809360000|2021-06-04 12:22:40|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|2785.34|0
1622809370000|2021-06-04 12:22:50|2785.29|2785.29|2785.41|2785.41|2785.41|2785.41|2785.29|2785.29|0
1622809380000|2021-06-04 12:23:00|2785.36|2785.36|2785.5|2785.5|2785.5|2785.5|2785.36|2785.36|0
1622809400000|2021-06-04 12:23:20|2785.63|2785.63|2785.67|2785.67|2785.67|2785.67|2785.52|2785.52|0
1622809410000|2021-06-04 12:23:30|2785.73|2785.73|2785.67|2785.67|2785.73|2785.73|2785.67|2785.67|0
1622809420000|2021-06-04 12:23:40|2785.7|2785.7|2785.85|2785.85|2785.85|2785.85|2785.7|2785.7|0
1622809430000|2021-06-04 12:23:50|2785.98|2785.98|2786.11|2786.11|2786.11|2786.11|2785.98|2785.98|0
1622809440000|2021-06-04 12:24:00|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|2786.05|0
1622809460000|2021-06-04 12:24:20|2786|2786|2786.24|2786.24|2786.24|2786.24|2786|2786|0
1622809470000|2021-06-04 12:24:30|2786.19|2786.19|2786.13|2786.13|2786.19|2786.19|2786.13|2786.13|0
1622809480000|2021-06-04 12:24:40|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|2786.01|0
1622809490000|2021-06-04 12:24:50|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|2786.14|0
1622809500000|2021-06-04 12:25:00|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|2786.2|0
1622809510000|2021-06-04 12:25:10|2786.27|2786.27|2786.47|2786.47|2786.47|2786.47|2786.27|2786.27|0
1622809520000|2021-06-04 12:25:20|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1622809540000|2021-06-04 12:25:40|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1622809560000|2021-06-04 12:26:00|2786.07|2786.07|2786.02|2786.02|2786.07|2786.07|2785.96|2785.96|0
1622809570000|2021-06-04 12:26:10|2785.87|2785.87|2785.94|2785.94|2785.94|2785.94|2785.87|2785.87|0
1622809590000|2021-06-04 12:26:30|2786|2786|2786|2786|2786|2786|2786|2786|0
1622809610000|2021-06-04 12:26:50|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|2785.96|0
1622809620000|2021-06-04 12:27:00|2786.07|2786.07|2785.76|2785.76|2786.07|2786.07|2785.76|2785.76|0
1622809630000|2021-06-04 12:27:10|2785.65|2785.65|2785.78|2785.78|2785.91|2785.91|2785.65|2785.65|0
1622809640000|2021-06-04 12:27:20|2785.91|2785.91|2785.87|2785.87|2785.97|2785.97|2785.76|2785.76|0
1622809650000|2021-06-04 12:27:30|2785.77|2785.77|2785.82|2785.82|2785.82|2785.82|2785.66|2785.66|0
1622809680000|2021-06-04 12:28:00|2785.95|2785.95|2786.06|2786.06|2786.06|2786.06|2785.95|2785.95|0
1622809690000|2021-06-04 12:28:10|2786.19|2786.19|2786.06|2786.06|2786.19|2786.19|2786.06|2786.06|0
1622809700000|2021-06-04 12:28:20|2786.32|2786.32|2786.38|2786.38|2786.38|2786.38|2786.32|2786.32|0
1622809710000|2021-06-04 12:28:30|2786.43|2786.43|2786.81|2786.81|2786.81|2786.81|2786.37|2786.37|0
1622809720000|2021-06-04 12:28:40|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|2786.75|0
1622809740000|2021-06-04 12:29:00|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|2786.69|0
1622809750000|2021-06-04 12:29:10|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|2786.77|0
1622809760000|2021-06-04 12:29:20|2786.83|2786.83|2786.97|2786.97|2786.97|2786.97|2786.83|2786.83|0
1622809770000|2021-06-04 12:29:30|2786.92|2786.92|2787.03|2787.03|2787.03|2787.03|2786.92|2786.92|0
1622809780000|2021-06-04 12:29:40|2786.99|2786.99|2786.46|2786.46|2786.99|2786.99|2786.46|2786.46|0
1622809790000|2021-06-04 12:29:50|2786.42|2786.42|2786.51|2786.51|2786.51|2786.51|2786.22|2786.22|0
1622809800000|2021-06-04 12:30:00|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|2786.64|0
1622809810000|2021-06-04 12:30:10|2786.55|2786.55|2786.05|2786.05|2786.55|2786.55|2786|2786|0
1622809820000|2021-06-04 12:30:20|2786.18|2786.18|2786.28|2786.28|2786.28|2786.28|2786.18|2786.18|0
1622809830000|2021-06-04 12:30:30|2786.41|2786.41|2786.41|2786.41|2786.54|2786.54|2786.41|2786.41|0
1622809850000|2021-06-04 12:30:50|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|2786.53|0
1622809860000|2021-06-04 12:31:00|2786.65|2786.65|2787.42|2787.42|2787.42|2787.42|2786.65|2786.65|0
1622809870000|2021-06-04 12:31:10|2787.79|2787.79|2787.84|2787.84|2787.84|2787.84|2787.79|2787.79|0
1622809880000|2021-06-04 12:31:20|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|2787.85|0
1622809890000|2021-06-04 12:31:30|2787.53|2787.53|2787.27|2787.27|2787.53|2787.53|2787.27|2787.27|0
1622809900000|2021-06-04 12:31:40|2787.37|2787.37|2787.63|2787.63|2787.63|2787.63|2787.37|2787.37|0
1622809910000|2021-06-04 12:31:50|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|2787.67|0
1622809920000|2021-06-04 12:32:00|2787.57|2787.57|2787.62|2787.62|2787.62|2787.62|2787.57|2787.57|0
1622809930000|2021-06-04 12:32:10|2787.67|2787.67|2787.8|2787.8|2787.8|2787.8|2787.67|2787.67|0
1622809940000|2021-06-04 12:32:20|2787.86|2787.86|2787.56|2787.56|2787.86|2787.86|2787.56|2787.56|0
1622809950000|2021-06-04 12:32:30|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1622809960000|2021-06-04 12:32:40|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|2787.57|0
1622809980000|2021-06-04 12:33:00|2787.67|2787.67|2788.16|2788.16|2788.16|2788.16|2787.67|2787.67|0
1622809990000|2021-06-04 12:33:10|2788.44|2788.44|2788.25|2788.25|2788.44|2788.44|2788.25|2788.25|0
1622810000000|2021-06-04 12:33:20|2788.32|2788.32|2788.56|2788.56|2788.56|2788.56|2788.32|2788.32|0
1622810010000|2021-06-04 12:33:30|2788.44|2788.44|2788.86|2788.86|2788.86|2788.86|2788.44|2788.44|0
1622810020000|2021-06-04 12:33:40|2788.81|2788.81|2789.67|2789.67|2789.67|2789.67|2788.81|2788.81|0
1622810030000|2021-06-04 12:33:50|2789.77|2789.77|2790.87|2790.87|2790.87|2790.87|2789.77|2789.77|0
1622810040000|2021-06-04 12:34:00|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|0
1622810050000|2021-06-04 12:34:10|2790.81|2790.81|2791.19|2791.19|2791.19|2791.19|2790.81|2790.81|0
1622810060000|2021-06-04 12:34:20|2791.29|2791.29|2791.7|2791.7|2791.7|2791.7|2791.29|2791.29|0
1622810070000|2021-06-04 12:34:30|2791.87|2791.87|2791.98|2791.98|2792.11|2792.11|2791.81|2791.81|0
1622810080000|2021-06-04 12:34:40|2792.09|2792.09|2791.63|2791.63|2792.09|2792.09|2791.63|2791.63|0
1622810090000|2021-06-04 12:34:50|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|2791.51|0
1622810100000|2021-06-04 12:35:00|2791.39|2791.39|2791.28|2791.28|2791.39|2791.39|2791.28|2791.28|0
1622810110000|2021-06-04 12:35:10|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|2791.43|0
1622810120000|2021-06-04 12:35:20|2791.31|2791.31|2791.13|2791.13|2791.31|2791.31|2791.13|2791.13|0
1622810130000|2021-06-04 12:35:30|2791.24|2791.24|2790.83|2790.83|2791.24|2791.24|2790.83|2790.83|0
1622810140000|2021-06-04 12:35:40|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|2790.63|0
1622810150000|2021-06-04 12:35:50|2790.5|2790.5|2790.1|2790.1|2790.5|2790.5|2790.1|2790.1|0
1622810170000|2021-06-04 12:36:10|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|2790.21|0
1622810180000|2021-06-04 12:36:20|2790.15|2790.15|2789.75|2789.75|2790.15|2790.15|2789.7|2789.7|0
1622810190000|2021-06-04 12:36:30|2789.7|2789.7|2789.3|2789.3|2789.7|2789.7|2789.3|2789.3|0
1622810200000|2021-06-04 12:36:40|2789.17|2789.17|2788.91|2788.91|2789.17|2789.17|2788.91|2788.91|0
1622810210000|2021-06-04 12:36:50|2789.02|2789.02|2788.99|2788.99|2789.15|2789.15|2788.99|2788.99|0
1622810220000|2021-06-04 12:37:00|2788.79|2788.79|2788.44|2788.44|2788.79|2788.79|2788.44|2788.44|0
1622810240000|2021-06-04 12:37:20|2788.29|2788.29|2788.16|2788.16|2788.29|2788.29|2788.16|2788.16|0
1622810250000|2021-06-04 12:37:30|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|2788.1|0
1622810260000|2021-06-04 12:37:40|2788.05|2788.05|2787.26|2787.26|2788.05|2788.05|2787.24|2787.24|0
1622810270000|2021-06-04 12:37:50|2787.2|2787.2|2786.93|2786.93|2787.2|2787.2|2786.93|2786.93|0
1622810280000|2021-06-04 12:38:00|2786.87|2786.87|2787.11|2787.11|2787.11|2787.11|2786.87|2786.87|0
1622810290000|2021-06-04 12:38:10|2787.16|2787.16|2787.59|2787.59|2787.59|2787.59|2787.16|2787.16|0
1622810310000|2021-06-04 12:38:30|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|2787.74|0
1622810330000|2021-06-04 12:38:50|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|2787.68|0
1622810340000|2021-06-04 12:39:00|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1622810350000|2021-06-04 12:39:10|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|2787.69|0
1622810360000|2021-06-04 12:39:20|2787.63|2787.63|2787.58|2787.58|2787.63|2787.63|2787.58|2787.58|0
1622810370000|2021-06-04 12:39:30|2787.52|2787.52|2786.95|2786.95|2787.52|2787.52|2786.95|2786.95|0
1622810380000|2021-06-04 12:39:40|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1622810390000|2021-06-04 12:39:50|2786.75|2786.75|2786.47|2786.47|2786.75|2786.75|2786.47|2786.47|0
1622810400000|2021-06-04 12:40:00|2786.35|2786.35|2786.5|2786.5|2786.5|2786.5|2786.35|2786.35|0
1622810410000|2021-06-04 12:40:10|2786.56|2786.56|2786.19|2786.19|2786.56|2786.56|2786.19|2786.19|0
1622810420000|2021-06-04 12:40:20|2786.13|2786.13|2786.18|2786.18|2786.18|2786.18|2786.13|2786.13|0
1622810430000|2021-06-04 12:40:30|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|2786.06|0
1622810440000|2021-06-04 12:40:40|2786.11|2786.11|2786.27|2786.27|2786.27|2786.27|2786.06|2786.06|0
1622810450000|2021-06-04 12:40:50|2786.43|2786.43|2786.6|2786.6|2786.6|2786.6|2786.38|2786.38|0
1622810460000|2021-06-04 12:41:00|2786.45|2786.45|2786.55|2786.55|2786.66|2786.66|2786.45|2786.45|0
1622810470000|2021-06-04 12:41:10|2786.48|2786.48|2786.43|2786.43|2786.48|2786.48|2786.43|2786.43|0
1622810480000|2021-06-04 12:41:20|2786.32|2786.32|2786.53|2786.53|2786.53|2786.53|2786.32|2786.32|0
1622810490000|2021-06-04 12:41:30|2786.49|2786.49|2786.65|2786.65|2786.65|2786.65|2786.49|2786.49|0
1622810500000|2021-06-04 12:41:40|2786.7|2786.7|2786.76|2786.76|2786.76|2786.76|2786.7|2786.7|0
1622810510000|2021-06-04 12:41:50|2786.9|2786.9|2786.95|2786.95|2787.01|2787.01|2786.9|2786.9|0
1622810520000|2021-06-04 12:42:00|2787.06|2787.06|2787.07|2787.07|2787.12|2787.12|2787.06|2787.06|0
1622810540000|2021-06-04 12:42:20|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|2787.01|0
1622810550000|2021-06-04 12:42:30|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|2786.91|0
1622810570000|2021-06-04 12:42:50|2787.05|2787.05|2787.27|2787.27|2787.27|2787.27|2787.05|2787.05|0
1622810580000|2021-06-04 12:43:00|2787.34|2787.34|2787.5|2787.5|2787.62|2787.62|2787.34|2787.34|0
1622810600000|2021-06-04 12:43:20|2787.6|2787.6|2787.87|2787.87|2787.87|2787.87|2787.6|2787.6|0
1622810610000|2021-06-04 12:43:30|2788.01|2788.01|2787.89|2787.89|2788.01|2788.01|2787.78|2787.78|0
1622810620000|2021-06-04 12:43:40|2787.86|2787.86|2788.16|2788.16|2788.16|2788.16|2787.86|2787.86|0
1622810630000|2021-06-04 12:43:50|2788.41|2788.41|2788.78|2788.78|2788.78|2788.78|2788.41|2788.41|0
1622810640000|2021-06-04 12:44:00|2788.65|2788.65|2789.22|2789.22|2789.22|2789.22|2788.53|2788.53|0
1622810650000|2021-06-04 12:44:10|2789.35|2789.35|2789.76|2789.76|2789.76|2789.76|2789.35|2789.35|0
1622810660000|2021-06-04 12:44:20|2789.89|2789.89|2790.12|2790.12|2790.12|2790.12|2789.89|2789.89|0
1622810670000|2021-06-04 12:44:30|2790.22|2790.22|2790.63|2790.63|2790.67|2790.67|2790.22|2790.22|0
1622810680000|2021-06-04 12:44:40|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|2790.6|0
1622810690000|2021-06-04 12:44:50|2790.57|2790.57|2790.48|2790.48|2790.6|2790.6|2790.35|2790.35|0
1622810700000|2021-06-04 12:45:00|2790.61|2790.61|2790.64|2790.64|2790.64|2790.64|2790.49|2790.49|0
1622810710000|2021-06-04 12:45:10|2790.68|2790.68|2790.29|2790.29|2790.68|2790.68|2790.29|2790.29|0
1622810720000|2021-06-04 12:45:20|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1622810730000|2021-06-04 12:45:30|2790.41|2790.41|2790.01|2790.01|2790.41|2790.41|2790.01|2790.01|0
1622810740000|2021-06-04 12:45:40|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|2789.98|0
1622810750000|2021-06-04 12:45:50|2789.92|2789.92|2789.86|2789.86|2790.07|2790.07|2789.86|2789.86|0
1622810760000|2021-06-04 12:46:00|2789.72|2789.72|2789.82|2789.82|2789.82|2789.82|2789.57|2789.57|0
1622810770000|2021-06-04 12:46:10|2789.79|2789.79|2789.68|2789.68|2789.79|2789.79|2789.47|2789.47|0
1622810780000|2021-06-04 12:46:20|2789.83|2789.83|2790.04|2790.04|2790.04|2790.04|2789.83|2789.83|0
1622810790000|2021-06-04 12:46:30|2789.97|2789.97|2789.81|2789.81|2789.97|2789.97|2789.81|2789.81|0
1622810810000|2021-06-04 12:46:50|2789.87|2789.87|2789.87|2789.87|2789.87|2789.87|2789.76|2789.76|0
1622810820000|2021-06-04 12:47:00|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1622810830000|2021-06-04 12:47:10|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|2790.22|0
1622810840000|2021-06-04 12:47:20|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1622810850000|2021-06-04 12:47:30|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|0
1622810860000|2021-06-04 12:47:40|2790.38|2790.38|2790.31|2790.31|2790.44|2790.44|2790.31|2790.31|0
1622810880000|2021-06-04 12:48:00|2790.6|2790.6|2790.55|2790.55|2790.66|2790.66|2790.55|2790.55|0
1622810890000|2021-06-04 12:48:10|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1622810920000|2021-06-04 12:48:40|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1622810930000|2021-06-04 12:48:50|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1622810940000|2021-06-04 12:49:00|2790.58|2790.58|2790.48|2790.48|2790.58|2790.58|2790.42|2790.42|0
1622810950000|2021-06-04 12:49:10|2790.43|2790.43|2790.48|2790.48|2790.48|2790.48|2790.37|2790.37|0
1622810960000|2021-06-04 12:49:20|2790.52|2790.52|2790.55|2790.55|2790.55|2790.55|2790.52|2790.52|0
1622810970000|2021-06-04 12:49:30|2790.49|2790.49|2791.2|2791.2|2791.2|2791.2|2790.49|2790.49|0
1622810980000|2021-06-04 12:49:40|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|2790.91|0
1622810990000|2021-06-04 12:49:50|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|2791.06|0
1622811010000|2021-06-04 12:50:10|2791.16|2791.16|2791.05|2791.05|2791.16|2791.16|2791.05|2791.05|0
1622811020000|2021-06-04 12:50:20|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1622811030000|2021-06-04 12:50:30|2791.04|2791.04|2791.01|2791.01|2791.04|2791.04|2790.9|2790.9|0
1622811050000|2021-06-04 12:50:50|2791.11|2791.11|2791.04|2791.04|2791.11|2791.11|2791.04|2791.04|0
1622811060000|2021-06-04 12:51:00|2790.6|2790.6|2790.54|2790.54|2790.8|2790.8|2790.54|2790.54|0
1622811070000|2021-06-04 12:51:10|2790.6|2790.6|2791.06|2791.06|2791.06|2791.06|2790.6|2790.6|0
1622811080000|2021-06-04 12:51:20|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1622811090000|2021-06-04 12:51:30|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|2791.1|0
1622811100000|2021-06-04 12:51:40|2791.06|2791.06|2791.21|2791.21|2791.25|2791.25|2791|2791|0
1622811110000|2021-06-04 12:51:50|2791.35|2791.35|2791.48|2791.48|2791.6|2791.6|2791.35|2791.35|0
1622811120000|2021-06-04 12:52:00|2791.44|2791.44|2791.6|2791.6|2791.6|2791.6|2791.44|2791.44|0
1622811130000|2021-06-04 12:52:10|2791.84|2791.84|2791.93|2791.93|2791.93|2791.93|2791.81|2791.81|0
1622811140000|2021-06-04 12:52:20|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|2792.08|0
1622811180000|2021-06-04 12:53:00|2792.23|2792.23|2792.05|2792.05|2792.36|2792.36|2792.05|2792.05|0
1622811190000|2021-06-04 12:53:10|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1622811200000|2021-06-04 12:53:20|2792.06|2792.06|2791.62|2791.62|2792.06|2792.06|2791.62|2791.62|0
1622811210000|2021-06-04 12:53:30|2791.67|2791.67|2791.62|2791.62|2791.67|2791.67|2791.62|2791.62|0
1622811230000|2021-06-04 12:53:50|2791.72|2791.72|2791.62|2791.62|2791.72|2791.72|2791.62|2791.62|0
1622811240000|2021-06-04 12:54:00|2791.59|2791.59|2791.38|2791.38|2791.64|2791.64|2791.29|2791.29|0
1622811270000|2021-06-04 12:54:30|2791.27|2791.27|2791.22|2791.22|2791.27|2791.27|2791.22|2791.22|0
1622811300000|2021-06-04 12:55:00|2791.26|2791.26|2791.1|2791.1|2791.26|2791.26|2791.1|2791.1|0
1622811310000|2021-06-04 12:55:10|2791.04|2791.04|2791.17|2791.17|2791.17|2791.17|2791.04|2791.04|0
1622811320000|2021-06-04 12:55:20|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|2791.28|0
1622811330000|2021-06-04 12:55:30|2791.33|2791.33|2791.68|2791.68|2791.68|2791.68|2791.33|2791.33|0
1622811340000|2021-06-04 12:55:40|2791.78|2791.78|2791.91|2791.91|2791.91|2791.91|2791.72|2791.72|0
1622811360000|2021-06-04 12:56:00|2791.94|2791.94|2791.97|2791.97|2791.97|2791.97|2791.94|2791.94|0
1622811370000|2021-06-04 12:56:10|2792.01|2792.01|2792.12|2792.12|2792.12|2792.12|2792.01|2792.01|0
1622811380000|2021-06-04 12:56:20|2792.38|2792.38|2792.53|2792.53|2792.53|2792.53|2792.38|2792.38|0
1622811390000|2021-06-04 12:56:30|2792.59|2792.59|2792.73|2792.73|2792.73|2792.73|2792.59|2792.59|0
1622811400000|2021-06-04 12:56:40|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1622811410000|2021-06-04 12:56:50|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|2792.95|0
1622811420000|2021-06-04 12:57:00|2792.85|2792.85|2792.97|2792.97|2792.97|2792.97|2792.85|2792.85|0
1622811430000|2021-06-04 12:57:10|2792.87|2792.87|2792.6|2792.6|2792.87|2792.87|2792.6|2792.6|0
1622811440000|2021-06-04 12:57:20|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|2792.48|0
1622811450000|2021-06-04 12:57:30|2792.36|2792.36|2792.23|2792.23|2792.36|2792.36|2792.23|2792.23|0
1622811460000|2021-06-04 12:57:40|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1622811470000|2021-06-04 12:57:50|2792.06|2792.06|2792.24|2792.24|2792.24|2792.24|2792.06|2792.06|0
1622811480000|2021-06-04 12:58:00|2792.35|2792.35|2792.47|2792.47|2792.47|2792.47|2792.35|2792.35|0
1622811490000|2021-06-04 12:58:10|2792.68|2792.68|2792.71|2792.71|2792.71|2792.71|2792.57|2792.57|0
1622811500000|2021-06-04 12:58:20|2792.81|2792.81|2792.76|2792.76|2792.81|2792.81|2792.76|2792.76|0
1622811510000|2021-06-04 12:58:30|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1622811520000|2021-06-04 12:58:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1622811540000|2021-06-04 12:59:00|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|2792.65|0
1622811550000|2021-06-04 12:59:10|2792.71|2792.71|2792.76|2792.76|2792.81|2792.81|2792.71|2792.71|0
1622811560000|2021-06-04 12:59:20|2792.86|2792.86|2792.97|2792.97|2792.97|2792.97|2792.86|2792.86|0
1622811570000|2021-06-04 12:59:30|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1622811580000|2021-06-04 12:59:40|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|2793.16|0
1622811600000|2021-06-04 13:00:00|2793.06|2793.06|2793.16|2793.16|2793.16|2793.16|2793.06|2793.06|0
1622811610000|2021-06-04 13:00:10|2793.26|2793.26|2793.49|2793.49|2793.72|2793.72|2793.26|2793.26|0
1622811630000|2021-06-04 13:00:30|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|2793.55|0
1622811640000|2021-06-04 13:00:40|2793.49|2793.49|2793.61|2793.61|2793.61|2793.61|2793.49|2793.49|0
1622811650000|2021-06-04 13:00:50|2793.55|2793.55|2793.8|2793.8|2793.8|2793.8|2793.55|2793.55|0
1622811660000|2021-06-04 13:01:00|2793.91|2793.91|2793.83|2793.83|2793.91|2793.91|2793.8|2793.8|0
1622811690000|2021-06-04 13:01:30|2793.72|2793.72|2794.15|2794.15|2794.21|2794.21|2793.72|2793.72|0
1622811700000|2021-06-04 13:01:40|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|2794.3|0
1622811720000|2021-06-04 13:02:00|2794.18|2794.18|2794.56|2794.56|2794.56|2794.56|2794.18|2794.18|0
1622811730000|2021-06-04 13:02:10|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|2794.51|0
1622811760000|2021-06-04 13:02:40|2795|2795|2795|2795|2795|2795|2795|2795|0
1622811770000|2021-06-04 13:02:50|2794.76|2794.76|2794.83|2794.83|2794.83|2794.83|2794.7|2794.7|0
1622811780000|2021-06-04 13:03:00|2795.13|2795.13|2795.62|2795.62|2795.62|2795.62|2795.13|2795.13|0
1622811790000|2021-06-04 13:03:10|2796.06|2796.06|2796.2|2796.2|2796.2|2796.2|2796.06|2796.06|0
1622811800000|2021-06-04 13:03:20|2796.3|2796.3|2796.59|2796.59|2796.59|2796.59|2796.3|2796.3|0
1622811820000|2021-06-04 13:03:40|2796.7|2796.7|2796.7|2796.7|2796.75|2796.75|2796.7|2796.7|0
1622811830000|2021-06-04 13:03:50|2796.75|2796.75|2796.81|2796.81|2796.81|2796.81|2796.75|2796.75|0
1622811840000|2021-06-04 13:04:00|2797.06|2797.06|2797.23|2797.23|2797.23|2797.23|2797.06|2797.06|0
1622811850000|2021-06-04 13:04:10|2797.29|2797.29|2797.34|2797.34|2797.34|2797.34|2797.29|2797.29|0
1622811860000|2021-06-04 13:04:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1622811870000|2021-06-04 13:04:30|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1622811880000|2021-06-04 13:04:40|2797.19|2797.19|2796.98|2796.98|2797.19|2797.19|2796.98|2796.98|0
1622811890000|2021-06-04 13:04:50|2796.73|2796.73|2796.89|2796.89|2796.98|2796.98|2796.73|2796.73|0
1622811900000|2021-06-04 13:05:00|2797.01|2797.01|2796.89|2796.89|2797.01|2797.01|2796.89|2796.89|0
1622811910000|2021-06-04 13:05:10|2796.76|2796.76|2797.01|2797.01|2797.13|2797.13|2796.76|2796.76|0
1622811920000|2021-06-04 13:05:20|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|2797.06|0
1622811940000|2021-06-04 13:05:40|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|2796.94|0
1622811950000|2021-06-04 13:05:50|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1622811960000|2021-06-04 13:06:00|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|2796.7|0
1622811970000|2021-06-04 13:06:10|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1622811980000|2021-06-04 13:06:20|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|2796.52|0
1622812000000|2021-06-04 13:06:40|2796.59|2796.59|2796.59|2796.59|2796.59|2796.59|2796.52|2796.52|0
1622812010000|2021-06-04 13:06:50|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|2796.46|0
1622812020000|2021-06-04 13:07:00|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|2796.54|0
1622812030000|2021-06-04 13:07:10|2796.66|2796.66|2796.7|2796.7|2796.7|2796.7|2796.66|2796.66|0
1622812050000|2021-06-04 13:07:30|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|2796.75|0
1622812060000|2021-06-04 13:07:40|2796.85|2796.85|2796.72|2796.72|2796.85|2796.85|2796.72|2796.72|0
1622812070000|2021-06-04 13:07:50|2796.59|2796.59|2796.63|2796.63|2796.75|2796.75|2796.53|2796.53|0
1622812090000|2021-06-04 13:08:10|2796.56|2796.56|2796.29|2796.29|2796.56|2796.56|2796.29|2796.29|0
1622812100000|2021-06-04 13:08:20|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1622812110000|2021-06-04 13:08:30|2795.99|2795.99|2795.12|2795.12|2795.99|2795.99|2795.12|2795.12|0
1622812120000|2021-06-04 13:08:40|2795.06|2795.06|2795.02|2795.02|2795.06|2795.06|2795.02|2795.02|0
1622812130000|2021-06-04 13:08:50|2795.13|2795.13|2794.92|2794.92|2795.13|2795.13|2794.87|2794.87|0
1622812140000|2021-06-04 13:09:00|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|2794.99|0
1622812150000|2021-06-04 13:09:10|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1622812160000|2021-06-04 13:09:20|2795.13|2795.13|2795.06|2795.06|2795.13|2795.13|2795.06|2795.06|0
1622812170000|2021-06-04 13:09:30|2795|2795|2795.25|2795.25|2795.25|2795.25|2795|2795|0
1622812180000|2021-06-04 13:09:40|2795.13|2795.13|2795|2795|2795.13|2795.13|2795|2795|0
1622812190000|2021-06-04 13:09:50|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1622812200000|2021-06-04 13:10:00|2794.86|2794.86|2795.03|2795.03|2795.03|2795.03|2794.83|2794.83|0
1622812230000|2021-06-04 13:10:30|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1622812240000|2021-06-04 13:10:40|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|2795.03|0
1622812250000|2021-06-04 13:10:50|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|2794.98|0
1622812260000|2021-06-04 13:11:00|2795.08|2795.08|2795.04|2795.04|2795.16|2795.16|2795.04|2795.04|0
1622812270000|2021-06-04 13:11:10|2794.91|2794.91|2794.99|2794.99|2795.12|2795.12|2794.91|2794.91|0
1622812280000|2021-06-04 13:11:20|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1622812290000|2021-06-04 13:11:30|2794.81|2794.81|2794.74|2794.74|2794.81|2794.81|2794.74|2794.74|0
1622812300000|2021-06-04 13:11:40|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1622812310000|2021-06-04 13:11:50|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|2794.69|0
1622812320000|2021-06-04 13:12:00|2794.84|2794.84|2795.49|2795.49|2795.49|2795.49|2794.84|2794.84|0
1622812340000|2021-06-04 13:12:20|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1622812360000|2021-06-04 13:12:40|2795.63|2795.63|2795.73|2795.73|2795.73|2795.73|2795.63|2795.63|0
1622812370000|2021-06-04 13:12:50|2795.79|2795.79|2795.93|2795.93|2795.93|2795.93|2795.73|2795.73|0
1622812390000|2021-06-04 13:13:10|2795.99|2795.99|2795.9|2795.9|2795.99|2795.99|2795.9|2795.9|0
1622812400000|2021-06-04 13:13:20|2796.02|2796.02|2795.92|2795.92|2796.09|2796.09|2795.92|2795.92|0
1622812420000|2021-06-04 13:13:40|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1622812430000|2021-06-04 13:13:50|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1622812440000|2021-06-04 13:14:00|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|2796.23|0
1622812450000|2021-06-04 13:14:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1622812490000|2021-06-04 13:14:50|2796.36|2796.36|2796.29|2796.29|2796.36|2796.36|2796.29|2796.29|0
1622812500000|2021-06-04 13:15:00|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1622812520000|2021-06-04 13:15:20|2796.29|2796.29|2796.32|2796.32|2796.32|2796.32|2796.29|2796.29|0
1622812540000|2021-06-04 13:15:40|2796.2|2796.2|2795.49|2795.49|2796.2|2796.2|2795.49|2795.49|0
1622812550000|2021-06-04 13:15:50|2795.79|2795.79|2795.38|2795.38|2795.79|2795.79|2795.38|2795.38|0
1622812560000|2021-06-04 13:16:00|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|2795.33|0
1622812570000|2021-06-04 13:16:10|2795.38|2795.38|2795.32|2795.32|2795.38|2795.38|2795.32|2795.32|0
1622812590000|2021-06-04 13:16:30|2795.21|2795.21|2795.28|2795.28|2795.28|2795.28|2795.21|2795.21|0
1622812600000|2021-06-04 13:16:40|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|2795.24|0
1622812610000|2021-06-04 13:16:50|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1622812620000|2021-06-04 13:17:00|2795.1|2795.1|2794.64|2794.64|2795.1|2795.1|2794.64|2794.64|0
1622812630000|2021-06-04 13:17:10|2794.49|2794.49|2794.2|2794.2|2794.49|2794.49|2794.2|2794.2|0
1622812640000|2021-06-04 13:17:20|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|2794.05|0
1622812650000|2021-06-04 13:17:30|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1622812660000|2021-06-04 13:17:40|2793.73|2793.73|2793.5|2793.5|2793.73|2793.73|2793.5|2793.5|0
1622812670000|2021-06-04 13:17:50|2793.37|2793.37|2793.11|2793.11|2793.37|2793.37|2793.11|2793.11|0
1622812680000|2021-06-04 13:18:00|2793.24|2793.24|2793.35|2793.35|2793.35|2793.35|2793.24|2793.24|0
1622812700000|2021-06-04 13:18:20|2793.41|2793.41|2793.72|2793.72|2793.72|2793.72|2793.41|2793.41|0
1622812710000|2021-06-04 13:18:30|2793.61|2793.61|2793.85|2793.85|2793.85|2793.85|2793.61|2793.61|0
1622812730000|2021-06-04 13:18:50|2793.9|2793.9|2793.89|2793.89|2793.92|2793.92|2793.85|2793.85|0
1622812740000|2021-06-04 13:19:00|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1622812750000|2021-06-04 13:19:10|2793.7|2793.7|2793.41|2793.41|2793.7|2793.7|2793.41|2793.41|0
1622812760000|2021-06-04 13:19:20|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|2793.29|0
1622812800000|2021-06-04 13:20:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1622812810000|2021-06-04 13:20:10|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1622812820000|2021-06-04 13:20:20|2793.02|2793.02|2793.13|2793.13|2793.13|2793.13|2793.02|2793.02|0
1622812830000|2021-06-04 13:20:30|2793.01|2793.01|2793.06|2793.06|2793.06|2793.06|2793.01|2793.01|0
1622812840000|2021-06-04 13:20:40|2793.12|2793.12|2793.31|2793.31|2793.31|2793.31|2793.12|2793.12|0
1622812850000|2021-06-04 13:20:50|2793.46|2793.46|2793.61|2793.61|2793.61|2793.61|2793.46|2793.46|0
1622812860000|2021-06-04 13:21:00|2793.56|2793.56|2793.81|2793.81|2793.81|2793.81|2793.56|2793.56|0
1622812880000|2021-06-04 13:21:20|2793.75|2793.75|2793.93|2793.93|2793.93|2793.93|2793.75|2793.75|0
1622812890000|2021-06-04 13:21:30|2793.96|2793.96|2794.13|2794.13|2794.13|2794.13|2793.96|2793.96|0
1622812910000|2021-06-04 13:21:50|2794.25|2794.25|2794.36|2794.36|2794.36|2794.36|2794.25|2794.25|0
1622812920000|2021-06-04 13:22:00|2794.51|2794.51|2794.63|2794.63|2794.63|2794.63|2794.4|2794.4|0
1622812930000|2021-06-04 13:22:10|2794.76|2794.76|2794.91|2794.91|2794.91|2794.91|2794.76|2794.76|0
1622812940000|2021-06-04 13:22:20|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|2794.85|0
1622812950000|2021-06-04 13:22:30|2794.9|2794.9|2794.84|2794.84|2794.9|2794.9|2794.84|2794.84|0
1622812960000|2021-06-04 13:22:40|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|2794.89|0
1622813000000|2021-06-04 13:23:20|2794.83|2794.83|2795.32|2795.32|2795.32|2795.32|2794.83|2794.83|0
1622813020000|2021-06-04 13:23:40|2795.66|2795.66|2796.82|2796.82|2796.82|2796.82|2795.66|2795.66|0
1622813030000|2021-06-04 13:23:50|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|2796.61|0
1622813040000|2021-06-04 13:24:00|2796.48|2796.48|2796.61|2796.61|2796.61|2796.61|2796.48|2796.48|0
1622813050000|2021-06-04 13:24:10|2796.76|2796.76|2797.41|2797.41|2797.41|2797.41|2796.76|2796.76|0
1622813060000|2021-06-04 13:24:20|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|2797.62|0
1622813070000|2021-06-04 13:24:30|2797.74|2797.74|2797.8|2797.8|2797.8|2797.8|2797.74|2797.74|0
1622813080000|2021-06-04 13:24:40|2797.59|2797.59|2797.39|2797.39|2797.59|2797.59|2797.33|2797.33|0
1622813090000|2021-06-04 13:24:50|2797.44|2797.44|2797.48|2797.48|2797.48|2797.48|2797.44|2797.44|0
1622813100000|2021-06-04 13:25:00|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1622813110000|2021-06-04 13:25:10|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|2797.41|0
1622813120000|2021-06-04 13:25:20|2797.52|2797.52|2797.52|2797.52|2797.62|2797.62|2797.52|2797.52|0
1622813130000|2021-06-04 13:25:30|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|2797.64|0
1622813150000|2021-06-04 13:25:50|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|2797.69|0
1622813160000|2021-06-04 13:26:00|2797.66|2797.66|2797.59|2797.59|2797.66|2797.66|2797.59|2797.59|0
1622813170000|2021-06-04 13:26:10|2797.71|2797.71|2797.9|2797.9|2797.9|2797.9|2797.71|2797.71|0
1622813180000|2021-06-04 13:26:20|2797.83|2797.83|2797.89|2797.89|2797.89|2797.89|2797.83|2797.83|0
1622813190000|2021-06-04 13:26:30|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|2797.94|0
1622813200000|2021-06-04 13:26:40|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|2797.8|0
1622813210000|2021-06-04 13:26:50|2797.92|2797.92|2798.05|2798.05|2798.05|2798.05|2797.92|2797.92|0
1622813220000|2021-06-04 13:27:00|2798.16|2798.16|2798.21|2798.21|2798.21|2798.21|2798.16|2798.16|0
1622813240000|2021-06-04 13:27:20|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|2798.18|0
1622813250000|2021-06-04 13:27:30|2798.05|2798.05|2798.2|2798.2|2798.2|2798.2|2798.05|2798.05|0
1622813260000|2021-06-04 13:27:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1622813270000|2021-06-04 13:27:50|2798.19|2798.19|2798.38|2798.38|2798.43|2798.43|2798.19|2798.19|0
1622813280000|2021-06-04 13:28:00|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1622813290000|2021-06-04 13:28:10|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1622813310000|2021-06-04 13:28:30|2798.26|2798.26|2798.33|2798.33|2798.33|2798.33|2798.26|2798.26|0
1622813320000|2021-06-04 13:28:40|2798.48|2798.48|2798.54|2798.54|2798.54|2798.54|2798.48|2798.48|0
1622813330000|2021-06-04 13:28:50|2798.42|2798.42|2798.3|2798.3|2798.42|2798.42|2798.3|2798.3|0
1622813350000|2021-06-04 13:29:10|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|2798.34|0
1622813370000|2021-06-04 13:29:30|2798.47|2798.47|2798.52|2798.52|2798.52|2798.52|2798.47|2798.47|0
1622813380000|2021-06-04 13:29:40|2798.59|2798.59|2798.54|2798.54|2798.59|2798.59|2798.54|2798.54|0
1622813390000|2021-06-04 13:29:50|2798.66|2798.66|2798.92|2798.92|2798.92|2798.92|2798.66|2798.66|0
1622813400000|2021-06-04 13:30:00|2799.04|2799.04|2799.05|2799.05|2799.05|2799.05|2798.89|2798.89|0
1622813410000|2021-06-04 13:30:10|2799.17|2799.17|2798.9|2798.9|2799.17|2799.17|2798.69|2798.69|0
1622813420000|2021-06-04 13:30:20|2798.8|2798.8|2798.97|2798.97|2798.97|2798.97|2798.8|2798.8|0
1622813430000|2021-06-04 13:30:30|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|2798.91|0
1622813440000|2021-06-04 13:30:40|2798.85|2798.85|2799.16|2799.16|2799.16|2799.16|2798.85|2798.85|0
1622813450000|2021-06-04 13:30:50|2799.27|2799.27|2799.21|2799.21|2799.27|2799.27|2799.21|2799.21|0
1622813460000|2021-06-04 13:31:00|2799.1|2799.1|2798.53|2798.53|2799.1|2799.1|2798.53|2798.53|0
1622813470000|2021-06-04 13:31:10|2798.47|2798.47|2798.23|2798.23|2798.47|2798.47|2798.23|2798.23|0
1622813480000|2021-06-04 13:31:20|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|2798.29|0
1622813490000|2021-06-04 13:31:30|2798.38|2798.38|2798.34|2798.34|2798.38|2798.38|2798.34|2798.34|0
1622813500000|2021-06-04 13:31:40|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|2798.16|0
1622813510000|2021-06-04 13:31:50|2798.23|2798.23|2797.38|2797.38|2798.23|2798.23|2797.35|2797.35|0
1622813520000|2021-06-04 13:32:00|2797.25|2797.25|2797.04|2797.04|2797.25|2797.25|2797.04|2797.04|0
1622813530000|2021-06-04 13:32:10|2796.98|2796.98|2796.6|2796.6|2796.98|2796.98|2796.6|2796.6|0
1622813540000|2021-06-04 13:32:20|2796.44|2796.44|2796.47|2796.47|2796.55|2796.55|2796.44|2796.44|0
1622813550000|2021-06-04 13:32:30|2796.58|2796.58|2797.51|2797.51|2797.51|2797.51|2796.58|2796.58|0
1622813560000|2021-06-04 13:32:40|2797.6|2797.6|2797.67|2797.67|2797.67|2797.67|2797.6|2797.6|0
1622813570000|2021-06-04 13:32:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1622813580000|2021-06-04 13:33:00|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|2797.83|0
1622813590000|2021-06-04 13:33:10|2797.89|2797.89|2798.21|2798.21|2798.26|2798.26|2797.89|2797.89|0
1622813600000|2021-06-04 13:33:20|2798.12|2798.12|2798.21|2798.21|2798.26|2798.26|2798.12|2798.12|0
1622813620000|2021-06-04 13:33:40|2798.15|2798.15|2798.3|2798.3|2798.3|2798.3|2798.15|2798.15|0
1622813630000|2021-06-04 13:33:50|2798.36|2798.36|2798.31|2798.31|2798.36|2798.36|2798.31|2798.31|0
1622813640000|2021-06-04 13:34:00|2798.2|2798.2|2798.12|2798.12|2798.26|2798.26|2798.12|2798.12|0
1622813650000|2021-06-04 13:34:10|2798.25|2798.25|2797.79|2797.79|2798.25|2798.25|2797.79|2797.79|0
1622813660000|2021-06-04 13:34:20|2797.69|2797.69|2797.68|2797.68|2797.74|2797.74|2797.68|2797.68|0
1622813670000|2021-06-04 13:34:30|2797.58|2797.58|2797.48|2797.48|2797.58|2797.58|2797.48|2797.48|0
1622813680000|2021-06-04 13:34:40|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|2797.37|0
1622813700000|2021-06-04 13:35:00|2797.08|2797.08|2797.01|2797.01|2797.08|2797.08|2797.01|2797.01|0
1622813710000|2021-06-04 13:35:10|2797.11|2797.11|2797.09|2797.09|2797.22|2797.22|2797.09|2797.09|0
1622813720000|2021-06-04 13:35:20|2797.24|2797.24|2797.29|2797.29|2797.29|2797.29|2797.24|2797.24|0
1622813730000|2021-06-04 13:35:30|2797.19|2797.19|2797.34|2797.34|2797.34|2797.34|2797.07|2797.07|0
1622813740000|2021-06-04 13:35:40|2797.28|2797.28|2797.23|2797.23|2797.28|2797.28|2797.23|2797.23|0
1622813750000|2021-06-04 13:35:50|2797.1|2797.1|2797.16|2797.16|2797.16|2797.16|2797.1|2797.1|0
1622813760000|2021-06-04 13:36:00|2797.41|2797.41|2797.12|2797.12|2797.41|2797.41|2797.12|2797.12|0
1622813770000|2021-06-04 13:36:10|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1622813780000|2021-06-04 13:36:20|2797.17|2797.17|2797.39|2797.39|2797.39|2797.39|2797.17|2797.17|0
1622813790000|2021-06-04 13:36:30|2797.33|2797.33|2797.2|2797.2|2797.33|2797.33|2797.08|2797.08|0
1622813800000|2021-06-04 13:36:40|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|2797.28|0
1622813820000|2021-06-04 13:37:00|2797.34|2797.34|2797.5|2797.5|2797.5|2797.5|2797.14|2797.14|0
1622813830000|2021-06-04 13:37:10|2797.61|2797.61|2797.83|2797.83|2797.83|2797.83|2797.61|2797.61|0
1622813850000|2021-06-04 13:37:30|2797.78|2797.78|2797.91|2797.91|2797.91|2797.91|2797.78|2797.78|0
1622813860000|2021-06-04 13:37:40|2797.87|2797.87|2797.77|2797.77|2798.03|2798.03|2797.77|2797.77|0
1622813880000|2021-06-04 13:38:00|2797.71|2797.71|2797.83|2797.83|2797.83|2797.83|2797.71|2797.71|0
1622813890000|2021-06-04 13:38:10|2797.94|2797.94|2798.12|2798.12|2798.12|2798.12|2797.94|2797.94|0
1622813900000|2021-06-04 13:38:20|2798.33|2798.33|2798.43|2798.43|2798.43|2798.43|2798.33|2798.33|0
1622813910000|2021-06-04 13:38:30|2798.56|2798.56|2798.44|2798.44|2798.61|2798.61|2798.38|2798.38|0
1622813940000|2021-06-04 13:39:00|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1622813950000|2021-06-04 13:39:10|2798.79|2798.79|2798.97|2798.97|2798.97|2798.97|2798.79|2798.79|0
1622813960000|2021-06-04 13:39:20|2799.13|2799.13|2799.48|2799.48|2799.48|2799.48|2799.13|2799.13|0
1622813970000|2021-06-04 13:39:30|2799.59|2799.59|2799.7|2799.7|2799.7|2799.7|2799.59|2799.59|0
1622813980000|2021-06-04 13:39:40|2799.83|2799.83|2799.96|2799.96|2799.96|2799.96|2799.83|2799.83|0
1622813990000|2021-06-04 13:39:50|2800|2800|2800|2800|2800|2800|2800|2800|0
1622814000000|2021-06-04 13:40:00|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|2800.38|0
1622814010000|2021-06-04 13:40:10|2800.45|2800.45|2800.57|2800.57|2800.57|2800.57|2800.39|2800.39|0
1622814030000|2021-06-04 13:40:30|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|2800.52|0
1622814040000|2021-06-04 13:40:40|2800.58|2800.58|2801.09|2801.09|2801.09|2801.09|2800.52|2800.52|0
1622814050000|2021-06-04 13:40:50|2801.2|2801.2|2801.7|2801.7|2801.7|2801.7|2801.08|2801.08|0
1622814060000|2021-06-04 13:41:00|2801.84|2801.84|2802.14|2802.14|2802.14|2802.14|2801.84|2801.84|0
1622814070000|2021-06-04 13:41:10|2802.21|2802.21|2802.27|2802.27|2802.27|2802.27|2802.21|2802.21|0
1622814080000|2021-06-04 13:41:20|2802.32|2802.32|2802.53|2802.53|2802.53|2802.53|2802.32|2802.32|0
1622814090000|2021-06-04 13:41:30|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|2802.6|0
1622814100000|2021-06-04 13:41:40|2802.66|2802.66|2802.79|2802.79|2802.79|2802.79|2802.66|2802.66|0
1622814110000|2021-06-04 13:41:50|2802.96|2802.96|2803.09|2803.09|2803.09|2803.09|2802.96|2802.96|0
1622814120000|2021-06-04 13:42:00|2803.03|2803.03|2803.28|2803.28|2803.28|2803.28|2802.98|2802.98|0
1622814130000|2021-06-04 13:42:10|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|2803.17|0
1622814140000|2021-06-04 13:42:20|2803.05|2803.05|2803.03|2803.03|2803.05|2803.05|2802.8|2802.8|0
1622814160000|2021-06-04 13:42:40|2802.8|2802.8|2802.69|2802.69|2802.8|2802.8|2802.69|2802.69|0
1622814170000|2021-06-04 13:42:50|2802.63|2802.63|2802.4|2802.4|2802.63|2802.63|2802.26|2802.26|0
1622814180000|2021-06-04 13:43:00|2802.34|2802.34|2801.86|2801.86|2802.34|2802.34|2801.86|2801.86|0
1622814190000|2021-06-04 13:43:10|2801.73|2801.73|2801.87|2801.87|2801.87|2801.87|2801.6|2801.6|0
1622814210000|2021-06-04 13:43:30|2801.82|2801.82|2801.94|2801.94|2801.94|2801.94|2801.82|2801.82|0
1622814240000|2021-06-04 13:44:00|2801.79|2801.79|2801.55|2801.55|2801.79|2801.79|2801.38|2801.38|0
1622814250000|2021-06-04 13:44:10|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|2801.44|0
1622814260000|2021-06-04 13:44:20|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1622814270000|2021-06-04 13:44:30|2801.68|2801.68|2802.08|2802.08|2802.08|2802.08|2801.68|2801.68|0
1622814280000|2021-06-04 13:44:40|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|2801.96|0
1622814290000|2021-06-04 13:44:50|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1622814300000|2021-06-04 13:45:00|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|2802.23|0
1622814310000|2021-06-04 13:45:10|2802.17|2802.17|2802.19|2802.19|2802.24|2802.24|2802.17|2802.17|0
1622814320000|2021-06-04 13:45:20|2802.07|2802.07|2802.23|2802.23|2802.23|2802.23|2802.07|2802.07|0
1622814330000|2021-06-04 13:45:30|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1622814340000|2021-06-04 13:45:40|2802.24|2802.24|2802.36|2802.36|2802.36|2802.36|2802.24|2802.24|0
1622814350000|2021-06-04 13:45:50|2802.47|2802.47|2802.01|2802.01|2802.47|2802.47|2801.81|2801.81|0
1622814360000|2021-06-04 13:46:00|2801.91|2801.91|2802|2802|2802.06|2802.06|2801.91|2801.91|0
1622814370000|2021-06-04 13:46:10|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1622814380000|2021-06-04 13:46:20|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|2802.21|0
1622814390000|2021-06-04 13:46:30|2801.91|2801.91|2802.18|2802.18|2802.18|2802.18|2801.91|2801.91|0
1622814400000|2021-06-04 13:46:40|2802.12|2802.12|2802.52|2802.52|2802.52|2802.52|2802.12|2802.12|0
1622814410000|2021-06-04 13:46:50|2802.55|2802.55|2803.08|2803.08|2803.08|2803.08|2802.55|2802.55|0
1622814430000|2021-06-04 13:47:10|2803.14|2803.14|2803.28|2803.28|2803.28|2803.28|2803.14|2803.14|0
1622814440000|2021-06-04 13:47:20|2803.21|2803.21|2803.01|2803.01|2803.21|2803.21|2803.01|2803.01|0
1622814450000|2021-06-04 13:47:30|2802.91|2802.91|2802.96|2802.96|2803.35|2803.35|2802.91|2802.91|0
1622814460000|2021-06-04 13:47:40|2803.26|2803.26|2803.37|2803.37|2803.37|2803.37|2803.26|2803.26|0
1622814470000|2021-06-04 13:47:50|2803.31|2803.31|2803.16|2803.16|2803.31|2803.31|2803.1|2803.1|0
1622814480000|2021-06-04 13:48:00|2803.26|2803.26|2803.21|2803.21|2803.26|2803.26|2803.21|2803.21|0
1622814500000|2021-06-04 13:48:20|2803.35|2803.35|2802.78|2802.78|2803.35|2803.35|2802.78|2802.78|0
1622814510000|2021-06-04 13:48:30|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|2802.71|0
1622814520000|2021-06-04 13:48:40|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|2802.64|0
1622814530000|2021-06-04 13:48:50|2802.58|2802.58|2802.49|2802.49|2802.58|2802.58|2802.46|2802.46|0
1622814540000|2021-06-04 13:49:00|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|2802.44|0
1622814560000|2021-06-04 13:49:20|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|2802.19|0
1622814570000|2021-06-04 13:49:30|2802.08|2802.08|2801.96|2801.96|2802.08|2802.08|2801.96|2801.96|0
1622814580000|2021-06-04 13:49:40|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1622814590000|2021-06-04 13:49:50|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|2802.34|0
1622814600000|2021-06-04 13:50:00|2802.28|2802.28|2802.47|2802.47|2802.47|2802.47|2802.28|2802.28|0
1622814620000|2021-06-04 13:50:20|2802.6|2802.6|2802.83|2802.83|2802.83|2802.83|2802.6|2802.6|0
1622814640000|2021-06-04 13:50:40|2803.18|2803.18|2803.34|2803.34|2803.34|2803.34|2803.18|2803.18|0
1622814660000|2021-06-04 13:51:00|2803.37|2803.37|2803.46|2803.46|2803.46|2803.46|2803.37|2803.37|0
1622814670000|2021-06-04 13:51:10|2803.42|2803.42|2803.54|2803.54|2803.54|2803.54|2803.42|2803.42|0
1622814680000|2021-06-04 13:51:20|2803.68|2803.68|2803.75|2803.75|2803.75|2803.75|2803.68|2803.68|0
1622814700000|2021-06-04 13:51:40|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|2803.65|0
1622814720000|2021-06-04 13:52:00|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1622814730000|2021-06-04 13:52:10|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1622814740000|2021-06-04 13:52:20|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|2803.33|0
1622814750000|2021-06-04 13:52:30|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|2803.53|0
1622814760000|2021-06-04 13:52:40|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|2803.43|0
1622814770000|2021-06-04 13:52:50|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|2803.59|0
1622814780000|2021-06-04 13:53:00|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|2803.54|0
1622814800000|2021-06-04 13:53:20|2803.39|2803.39|2803.4|2803.4|2803.54|2803.54|2803.39|2803.39|0
1622814810000|2021-06-04 13:53:30|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1622814820000|2021-06-04 13:53:40|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|2802.93|0
1622814830000|2021-06-04 13:53:50|2802.72|2802.72|2802.78|2802.78|2802.83|2802.83|2802.72|2802.72|0
1622814840000|2021-06-04 13:54:00|2802.83|2802.83|2802.92|2802.92|2802.92|2802.92|2802.83|2802.83|0
1622814850000|2021-06-04 13:54:10|2802.71|2802.71|2802.56|2802.56|2802.71|2802.71|2802.56|2802.56|0
1622814860000|2021-06-04 13:54:20|2802.51|2802.51|2802.19|2802.19|2802.51|2802.51|2802.19|2802.19|0
1622814870000|2021-06-04 13:54:30|2802.06|2802.06|2801.96|2801.96|2802.11|2802.11|2801.96|2801.96|0
1622814890000|2021-06-04 13:54:50|2801.9|2801.9|2801.67|2801.67|2801.9|2801.9|2801.67|2801.67|0
1622814900000|2021-06-04 13:55:00|2801.61|2801.61|2801.82|2801.82|2801.82|2801.82|2801.61|2801.61|0
1622814910000|2021-06-04 13:55:10|2801.88|2801.88|2801.74|2801.74|2801.88|2801.88|2801.74|2801.74|0
1622814920000|2021-06-04 13:55:20|2801.79|2801.79|2801.94|2801.94|2801.94|2801.94|2801.79|2801.79|0
1622814930000|2021-06-04 13:55:30|2802.05|2802.05|2802.23|2802.23|2802.23|2802.23|2802.05|2802.05|0
1622814940000|2021-06-04 13:55:40|2802.29|2802.29|2802.54|2802.54|2802.54|2802.54|2802.29|2802.29|0
1622814950000|2021-06-04 13:55:50|2802.83|2802.83|2803.02|2803.02|2803.02|2803.02|2802.83|2802.83|0
1622814960000|2021-06-04 13:56:00|2803.14|2803.14|2803.1|2803.1|2803.14|2803.14|2803.1|2803.1|0
1622815000000|2021-06-04 13:56:40|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1622815010000|2021-06-04 13:56:50|2803.3|2803.3|2803.18|2803.18|2803.3|2803.3|2803.18|2803.18|0
1622815020000|2021-06-04 13:57:00|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1622815060000|2021-06-04 13:57:40|2803.18|2803.18|2803.23|2803.23|2803.23|2803.23|2803.18|2803.18|0
1622815070000|2021-06-04 13:57:50|2803.38|2803.38|2803.11|2803.11|2803.38|2803.38|2803.11|2803.11|0
1622815080000|2021-06-04 13:58:00|2803.06|2803.06|2803.02|2803.02|2803.06|2803.06|2803.02|2803.02|0
1622815090000|2021-06-04 13:58:10|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1622815120000|2021-06-04 13:58:40|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1622815130000|2021-06-04 13:58:50|2803.22|2803.22|2803.36|2803.36|2803.36|2803.36|2803.22|2803.22|0
1622815140000|2021-06-04 13:59:00|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|2803.16|0
1622815180000|2021-06-04 13:59:40|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|2803.26|0
1622815200000|2021-06-04 14:00:00|2803.12|2803.12|2803.05|2803.05|2803.12|2803.12|2803.01|2803.01|0
1622815230000|2021-06-04 14:00:30|2802.93|2802.93|2802.99|2802.99|2803.05|2803.05|2802.93|2802.93|0
1622815260000|2021-06-04 14:01:00|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1622815280000|2021-06-04 14:01:20|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1622815300000|2021-06-04 14:01:40|2802.88|2802.88|2802.97|2802.97|2802.97|2802.97|2802.81|2802.81|0
1622815310000|2021-06-04 14:01:50|2802.91|2802.91|2802.66|2802.66|2802.91|2802.91|2802.66|2802.66|0
1622815320000|2021-06-04 14:02:00|2802.81|2802.81|2802.97|2802.97|2802.97|2802.97|2802.81|2802.81|0
1622815330000|2021-06-04 14:02:10|2802.76|2802.76|2802.86|2802.86|2802.86|2802.86|2802.76|2802.76|0
1622815340000|2021-06-04 14:02:20|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|2802.92|0
1622815360000|2021-06-04 14:02:40|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1622815370000|2021-06-04 14:02:50|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|2802.86|0
1622815380000|2021-06-04 14:03:00|2802.79|2802.79|2802.75|2802.75|2802.84|2802.84|2802.75|2802.75|0
1622815390000|2021-06-04 14:03:10|2802.68|2802.68|2802.56|2802.56|2802.75|2802.75|2802.56|2802.56|0
1622815400000|2021-06-04 14:03:20|2802.62|2802.62|2802.67|2802.67|2802.67|2802.67|2802.62|2802.62|0
1622815420000|2021-06-04 14:03:40|2802.55|2802.55|2802.73|2802.73|2802.73|2802.73|2802.55|2802.55|0
1622815430000|2021-06-04 14:03:50|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1622815440000|2021-06-04 14:04:00|2802.93|2802.93|2802.95|2802.95|2803.14|2803.14|2802.93|2802.93|0
1622815450000|2021-06-04 14:04:10|2802.91|2802.91|2802.98|2802.98|2802.98|2802.98|2802.88|2802.88|0
1622815470000|2021-06-04 14:04:30|2803.09|2803.09|2802.94|2802.94|2803.09|2803.09|2802.94|2802.94|0
1622815480000|2021-06-04 14:04:40|2803|2803|2803.25|2803.25|2803.25|2803.25|2803|2803|0
1622815490000|2021-06-04 14:04:50|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1622815510000|2021-06-04 14:05:10|2803.24|2803.24|2803.36|2803.36|2803.36|2803.36|2803.24|2803.24|0
1622815520000|2021-06-04 14:05:20|2803.5|2803.5|2803.7|2803.7|2803.7|2803.7|2803.5|2803.5|0
1622815530000|2021-06-04 14:05:30|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1622815540000|2021-06-04 14:05:40|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1622815550000|2021-06-04 14:05:50|2803.51|2803.51|2803.61|2803.61|2803.61|2803.61|2803.37|2803.37|0
1622815560000|2021-06-04 14:06:00|2803.49|2803.49|2803.37|2803.37|2803.55|2803.55|2803.32|2803.32|0
1622815570000|2021-06-04 14:06:10|2803.31|2803.31|2803.46|2803.46|2803.46|2803.46|2803.26|2803.26|0
1622815620000|2021-06-04 14:07:00|2803.42|2803.42|2803.21|2803.21|2803.42|2803.42|2803.1|2803.1|0
1622815630000|2021-06-04 14:07:10|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1622815640000|2021-06-04 14:07:20|2803.29|2803.29|2803.39|2803.39|2803.39|2803.39|2803.29|2803.29|0
1622815650000|2021-06-04 14:07:30|2803.51|2803.51|2803.62|2803.62|2803.76|2803.76|2803.51|2803.51|0
1622815660000|2021-06-04 14:07:40|2803.67|2803.67|2803.86|2803.86|2803.86|2803.86|2803.67|2803.67|0
1622815670000|2021-06-04 14:07:50|2803.74|2803.74|2803.61|2803.61|2803.74|2803.74|2803.44|2803.44|0
1622815680000|2021-06-04 14:08:00|2803.49|2803.49|2803.52|2803.52|2803.58|2803.58|2803.49|2803.49|0
1622815690000|2021-06-04 14:08:10|2803.58|2803.58|2803.5|2803.5|2803.62|2803.62|2803.5|2803.5|0
1622815700000|2021-06-04 14:08:20|2803.61|2803.61|2803.52|2803.52|2803.61|2803.61|2803.52|2803.52|0
1622815710000|2021-06-04 14:08:30|2803.46|2803.46|2803.34|2803.34|2803.46|2803.46|2803.34|2803.34|0
1622815720000|2021-06-04 14:08:40|2803.46|2803.46|2803.76|2803.76|2804.06|2804.06|2803.46|2803.46|0
1622815730000|2021-06-04 14:08:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1622815740000|2021-06-04 14:09:00|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1622815750000|2021-06-04 14:09:10|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1622815760000|2021-06-04 14:09:20|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1622815790000|2021-06-04 14:09:50|2803.64|2803.64|2803.36|2803.36|2803.64|2803.64|2803.36|2803.36|0
1622815800000|2021-06-04 14:10:00|2803.32|2803.32|2803.59|2803.59|2803.61|2803.61|2803.32|2803.32|0
1622815810000|2021-06-04 14:10:10|2803.53|2803.53|2803.64|2803.64|2803.64|2803.64|2803.53|2803.53|0
1622815820000|2021-06-04 14:10:20|2803.69|2803.69|2803.44|2803.44|2803.96|2803.96|2803.44|2803.44|0
1622815830000|2021-06-04 14:10:30|2803.39|2803.39|2803.21|2803.21|2803.39|2803.39|2803.16|2803.16|0
1622815840000|2021-06-04 14:10:40|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|2803.11|0
1622815850000|2021-06-04 14:10:50|2803.05|2803.05|2803.12|2803.12|2803.12|2803.12|2803.05|2803.05|0
1622815860000|2021-06-04 14:11:00|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1622815870000|2021-06-04 14:11:10|2803.01|2803.01|2802.95|2802.95|2803.07|2803.07|2802.95|2802.95|0
1622815880000|2021-06-04 14:11:20|2802.9|2802.9|2801.85|2801.85|2802.9|2802.9|2801.85|2801.85|0
1622815890000|2021-06-04 14:11:30|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|2801.75|0
1622815900000|2021-06-04 14:11:40|2801.65|2801.65|2801.54|2801.54|2801.65|2801.65|2801.54|2801.54|0
1622815910000|2021-06-04 14:11:50|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|2801.5|0
1622815920000|2021-06-04 14:12:00|2801.37|2801.37|2801.38|2801.38|2801.43|2801.43|2801.37|2801.37|0
1622815940000|2021-06-04 14:12:20|2801.27|2801.27|2801.33|2801.33|2801.69|2801.69|2801.27|2801.27|0
1622815960000|2021-06-04 14:12:40|2801.45|2801.45|2801.26|2801.26|2801.45|2801.45|2801.26|2801.26|0
1622815980000|2021-06-04 14:13:00|2801.12|2801.12|2801.17|2801.17|2801.17|2801.17|2801.12|2801.12|0
1622816020000|2021-06-04 14:13:40|2801.12|2801.12|2801|2801|2801.12|2801.12|2801|2801|0
1622816030000|2021-06-04 14:13:50|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|2801.1|0
1622816040000|2021-06-04 14:14:00|2801.2|2801.2|2801.13|2801.13|2801.2|2801.2|2801.08|2801.08|0
1622816050000|2021-06-04 14:14:10|2801.18|2801.18|2801.07|2801.07|2801.18|2801.18|2801.07|2801.07|0
1622816060000|2021-06-04 14:14:20|2801.02|2801.02|2800.67|2800.67|2801.02|2801.02|2800.67|2800.67|0
1622816070000|2021-06-04 14:14:30|2800.64|2800.64|2800.59|2800.59|2800.65|2800.65|2800.58|2800.58|0
1622816080000|2021-06-04 14:14:40|2800.47|2800.47|2800.11|2800.11|2800.47|2800.47|2800.05|2800.05|0
1622816090000|2021-06-04 14:14:50|2800.05|2800.05|2799.92|2799.92|2800.05|2800.05|2799.92|2799.92|0
1622816100000|2021-06-04 14:15:00|2800.04|2800.04|2799.67|2799.67|2800.04|2800.04|2799.67|2799.67|0
1622816110000|2021-06-04 14:15:10|2799.79|2799.79|2799.85|2799.85|2799.85|2799.85|2799.79|2799.79|0
1622816140000|2021-06-04 14:15:40|2799.97|2799.97|2800.33|2800.33|2800.33|2800.33|2799.97|2799.97|0
1622816150000|2021-06-04 14:15:50|2800.38|2800.38|2800.39|2800.39|2800.39|2800.39|2800.27|2800.27|0
1622816160000|2021-06-04 14:16:00|2800.25|2800.25|2800.24|2800.24|2800.45|2800.45|2800.24|2800.24|0
1622816170000|2021-06-04 14:16:10|2800.2|2800.2|2800.3|2800.3|2800.3|2800.3|2800.14|2800.14|0
1622816180000|2021-06-04 14:16:20|2800.14|2800.14|2800.19|2800.19|2800.19|2800.19|2800.09|2800.09|0
1622816200000|2021-06-04 14:16:40|2800.34|2800.34|2800.54|2800.54|2800.54|2800.54|2800.34|2800.34|0
1622816220000|2021-06-04 14:17:00|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|2800.4|0
1622816230000|2021-06-04 14:17:10|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1622816250000|2021-06-04 14:17:30|2800.39|2800.39|2800.56|2800.56|2800.56|2800.56|2800.39|2800.39|0
1622816270000|2021-06-04 14:17:50|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|2800.62|0
1622816290000|2021-06-04 14:18:10|2800.56|2800.56|2800.45|2800.45|2800.56|2800.56|2800.45|2800.45|0
1622816300000|2021-06-04 14:18:20|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|2800.55|0
1622816310000|2021-06-04 14:18:30|2800.62|2800.62|2800.55|2800.55|2800.62|2800.62|2800.55|2800.55|0
1622816320000|2021-06-04 14:18:40|2800.66|2800.66|2800.24|2800.24|2800.66|2800.66|2800.24|2800.24|0
1622816330000|2021-06-04 14:18:50|2800.13|2800.13|2799.75|2799.75|2800.13|2800.13|2799.75|2799.75|0
1622816340000|2021-06-04 14:19:00|2799.69|2799.69|2799.18|2799.18|2799.69|2799.69|2799.18|2799.18|0
1622816350000|2021-06-04 14:19:10|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|2799.12|0
1622816360000|2021-06-04 14:19:20|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|2798.97|0
1622816380000|2021-06-04 14:19:40|2799.03|2799.03|2798.99|2798.99|2799.03|2799.03|2798.93|2798.93|0
1622816390000|2021-06-04 14:19:50|2798.87|2798.87|2799|2799|2799|2799|2798.87|2798.87|0
1622816400000|2021-06-04 14:20:00|2798.92|2798.92|2798.73|2798.73|2798.92|2798.92|2798.73|2798.73|0
1622816410000|2021-06-04 14:20:10|2798.76|2798.76|2798.73|2798.73|2798.76|2798.76|2798.73|2798.73|0
1622816420000|2021-06-04 14:20:20|2798.61|2798.61|2798.64|2798.64|2798.73|2798.73|2798.61|2798.61|0
1622816430000|2021-06-04 14:20:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1622816440000|2021-06-04 14:20:40|2798.96|2798.96|2799.08|2799.08|2799.08|2799.08|2798.96|2798.96|0
1622816450000|2021-06-04 14:20:50|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|2799.14|0
1622816460000|2021-06-04 14:21:00|2799.49|2799.49|2799.64|2799.64|2799.64|2799.64|2799.49|2799.49|0
1622816470000|2021-06-04 14:21:10|2799.69|2799.69|2799.73|2799.73|2799.73|2799.73|2799.69|2799.69|0
1622816500000|2021-06-04 14:21:40|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|2799.62|0
1622816520000|2021-06-04 14:22:00|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|2799.47|0
1622816530000|2021-06-04 14:22:10|2799.4|2799.4|2799.51|2799.51|2799.51|2799.51|2799.4|2799.4|0
1622816540000|2021-06-04 14:22:20|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|2799.65|0
1622816550000|2021-06-04 14:22:30|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1622816590000|2021-06-04 14:23:10|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|2799.91|0
1622816600000|2021-06-04 14:23:20|2800.04|2800.04|2799.85|2799.85|2800.04|2800.04|2799.85|2799.85|0
1622816610000|2021-06-04 14:23:30|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1622816620000|2021-06-04 14:23:40|2799.87|2799.87|2800.21|2800.21|2800.21|2800.21|2799.87|2799.87|0
1622816630000|2021-06-04 14:23:50|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|2800.11|0
1622816640000|2021-06-04 14:24:00|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|2800.15|0
1622816650000|2021-06-04 14:24:10|2800.2|2800.2|2800.4|2800.4|2800.4|2800.4|2800.2|2800.2|0
1622816660000|2021-06-04 14:24:20|2800.5|2800.5|2800.68|2800.68|2800.68|2800.68|2800.5|2800.5|0
1622816680000|2021-06-04 14:24:40|2800.63|2800.63|2800.78|2800.78|2800.78|2800.78|2800.63|2800.63|0
1622816690000|2021-06-04 14:24:50|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|2800.65|0
1622816700000|2021-06-04 14:25:00|2800.58|2800.58|2800.52|2800.52|2800.58|2800.58|2800.52|2800.52|0
1622816710000|2021-06-04 14:25:10|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|2800.46|0
1622816720000|2021-06-04 14:25:20|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|2800.5|0
1622816730000|2021-06-04 14:25:30|2800.6|2800.6|2800.77|2800.77|2800.77|2800.77|2800.6|2800.6|0
1622816740000|2021-06-04 14:25:40|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|2800.83|0
1622816750000|2021-06-04 14:25:50|2800.93|2800.93|2801.14|2801.14|2801.14|2801.14|2800.93|2800.93|0
1622816760000|2021-06-04 14:26:00|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|2801.18|0
1622816770000|2021-06-04 14:26:10|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|2801.12|0
1622816780000|2021-06-04 14:26:20|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|2801.22|0
1622816790000|2021-06-04 14:26:30|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|2801.33|0
1622816800000|2021-06-04 14:26:40|2801.38|2801.38|2801.49|2801.49|2801.49|2801.49|2801.38|2801.38|0
1622816810000|2021-06-04 14:26:50|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1622816820000|2021-06-04 14:27:00|2801.5|2801.5|2801.44|2801.44|2801.5|2801.5|2801.38|2801.38|0
1622816830000|2021-06-04 14:27:10|2801.51|2801.51|2801.83|2801.83|2801.83|2801.83|2801.51|2801.51|0
1622816840000|2021-06-04 14:27:20|2801.99|2801.99|2801.89|2801.89|2801.99|2801.99|2801.83|2801.83|0
1622816850000|2021-06-04 14:27:30|2801.94|2801.94|2802.2|2802.2|2802.35|2802.35|2801.94|2801.94|0
1622816880000|2021-06-04 14:28:00|2802.36|2802.36|2802.28|2802.28|2802.43|2802.43|2802.28|2802.28|0
1622816890000|2021-06-04 14:28:10|2802.34|2802.34|2802.39|2802.39|2802.45|2802.45|2802.34|2802.34|0
1622816900000|2021-06-04 14:28:20|2802.67|2802.67|2802.8|2802.8|2802.8|2802.8|2802.67|2802.67|0
1622816910000|2021-06-04 14:28:30|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1622816920000|2021-06-04 14:28:40|2802.78|2802.78|2802.73|2802.73|2802.78|2802.78|2802.73|2802.73|0
1622816930000|2021-06-04 14:28:50|2802.79|2802.79|2803.15|2803.15|2803.15|2803.15|2802.75|2802.75|0
1622816940000|2021-06-04 14:29:00|2803.2|2803.2|2803.53|2803.53|2803.53|2803.53|2803.2|2803.2|0
1622816950000|2021-06-04 14:29:10|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1622816960000|2021-06-04 14:29:20|2803.71|2803.71|2804.06|2804.06|2804.06|2804.06|2803.71|2803.71|0
1622816970000|2021-06-04 14:29:30|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1622816980000|2021-06-04 14:29:40|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|2803.94|0
1622816990000|2021-06-04 14:29:50|2804|2804|2804.23|2804.23|2804.23|2804.23|2804|2804|0
1622817000000|2021-06-04 14:30:00|2804.16|2804.16|2804.27|2804.27|2804.27|2804.27|2804.16|2804.16|0
1622817010000|2021-06-04 14:30:10|2804.5|2804.5|2804.56|2804.56|2804.56|2804.56|2804.5|2804.5|0
1622817020000|2021-06-04 14:30:20|2804.5|2804.5|2804.45|2804.45|2804.5|2804.5|2804.45|2804.45|0
1622817030000|2021-06-04 14:30:30|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|2804.57|0
1622817040000|2021-06-04 14:30:40|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1622817050000|2021-06-04 14:30:50|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1622817060000|2021-06-04 14:31:00|2804.68|2804.68|2804.68|2804.68|2804.81|2804.81|2804.68|2804.68|0
1622817070000|2021-06-04 14:31:10|2804.82|2804.82|2804.68|2804.68|2804.82|2804.82|2804.68|2804.68|0
1622817080000|2021-06-04 14:31:20|2804.8|2804.8|2804.71|2804.71|2804.84|2804.84|2804.43|2804.43|0
1622817090000|2021-06-04 14:31:30|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|2804.59|0
1622817100000|2021-06-04 14:31:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1622817120000|2021-06-04 14:32:00|2804.65|2804.65|2804.48|2804.48|2804.65|2804.65|2804.48|2804.48|0
1622817130000|2021-06-04 14:32:10|2804.43|2804.43|2804.58|2804.58|2804.58|2804.58|2804.43|2804.43|0
1622817140000|2021-06-04 14:32:20|2804.47|2804.47|2804.3|2804.3|2804.47|2804.47|2804.3|2804.3|0
1622817150000|2021-06-04 14:32:30|2804.19|2804.19|2804.24|2804.24|2804.24|2804.24|2804.19|2804.19|0
1622817160000|2021-06-04 14:32:40|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|2804.29|0
1622817170000|2021-06-04 14:32:50|2804.13|2804.13|2803.64|2803.64|2804.13|2804.13|2803.64|2803.64|0
1622817180000|2021-06-04 14:33:00|2803.75|2803.75|2803.64|2803.64|2803.75|2803.75|2803.53|2803.53|0
1622817190000|2021-06-04 14:33:10|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.52|2803.52|0
1622817200000|2021-06-04 14:33:20|2803.52|2803.52|2803.47|2803.47|2803.52|2803.52|2803.47|2803.47|0
1622817220000|2021-06-04 14:33:40|2803.35|2803.35|2803.12|2803.12|2803.35|2803.35|2803.12|2803.12|0
1622817240000|2021-06-04 14:34:00|2803.02|2803.02|2802.93|2802.93|2803.02|2803.02|2802.93|2802.93|0
1622817250000|2021-06-04 14:34:10|2802.86|2802.86|2802.72|2802.72|2802.86|2802.86|2802.72|2802.72|0
1622817260000|2021-06-04 14:34:20|2802.58|2802.58|2802.29|2802.29|2802.58|2802.58|2802.29|2802.29|0
1622817270000|2021-06-04 14:34:30|2802.34|2802.34|2802.46|2802.46|2802.46|2802.46|2802.34|2802.34|0
1622817280000|2021-06-04 14:34:40|2802.51|2802.51|2802.57|2802.57|2802.57|2802.57|2802.51|2802.51|0
1622817290000|2021-06-04 14:34:50|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|2802.62|0
1622817310000|2021-06-04 14:35:10|2802.51|2802.51|2802.28|2802.28|2802.62|2802.62|2802.28|2802.28|0
1622817320000|2021-06-04 14:35:20|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|2802.43|0
1622817330000|2021-06-04 14:35:30|2802.58|2802.58|2802.91|2802.91|2802.91|2802.91|2802.58|2802.58|0
1622817350000|2021-06-04 14:35:50|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|2802.97|0
1622817360000|2021-06-04 14:36:00|2803.03|2803.03|2802.97|2802.97|2803.03|2803.03|2802.97|2802.97|0
1622817390000|2021-06-04 14:36:30|2802.9|2802.9|2802.97|2802.97|2802.97|2802.97|2802.9|2802.9|0
1622817400000|2021-06-04 14:36:40|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1622817410000|2021-06-04 14:36:50|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|0
1622817430000|2021-06-04 14:37:10|2803.05|2803.05|2803.5|2803.5|2803.5|2803.5|2803.05|2803.05|0
1622817440000|2021-06-04 14:37:20|2803.63|2803.63|2803.77|2803.77|2803.82|2803.82|2803.63|2803.63|0
1622817450000|2021-06-04 14:37:30|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|2803.71|0
1622817460000|2021-06-04 14:37:40|2803.84|2803.84|2803.79|2803.79|2803.84|2803.84|2803.64|2803.64|0
1622817470000|2021-06-04 14:37:50|2803.66|2803.66|2803.7|2803.7|2803.7|2803.7|2803.45|2803.45|0
1622817480000|2021-06-04 14:38:00|2803.66|2803.66|2803.6|2803.6|2803.66|2803.66|2803.55|2803.55|0
1622817490000|2021-06-04 14:38:10|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1622817500000|2021-06-04 14:38:20|2803.37|2803.37|2803.32|2803.32|2803.37|2803.37|2803.32|2803.32|0
1622817510000|2021-06-04 14:38:30|2803.19|2803.19|2803.34|2803.34|2803.34|2803.34|2803.19|2803.19|0
1622817520000|2021-06-04 14:38:40|2803.41|2803.41|2803.43|2803.43|2803.55|2803.55|2803.41|2803.41|0
1622817530000|2021-06-04 14:38:50|2803.33|2803.33|2803.02|2803.02|2803.33|2803.33|2803.02|2803.02|0
1622817540000|2021-06-04 14:39:00|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1622817550000|2021-06-04 14:39:10|2803.28|2803.28|2803.52|2803.52|2803.52|2803.52|2803.28|2803.28|0
1622817560000|2021-06-04 14:39:20|2803.4|2803.4|2803.51|2803.51|2803.55|2803.55|2803.4|2803.4|0
1622817570000|2021-06-04 14:39:30|2803.39|2803.39|2803.27|2803.27|2803.39|2803.39|2803.27|2803.27|0
1622817580000|2021-06-04 14:39:40|2803.32|2803.32|2803.39|2803.39|2803.39|2803.39|2803.32|2803.32|0
1622817590000|2021-06-04 14:39:50|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|2803.45|0
1622817600000|2021-06-04 14:40:00|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1622817610000|2021-06-04 14:40:10|2803.47|2803.47|2803.35|2803.35|2803.47|2803.47|2803.35|2803.35|0
1622817620000|2021-06-04 14:40:20|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.08|2803.08|0
1622817630000|2021-06-04 14:40:30|2803.29|2803.29|2803.18|2803.18|2803.36|2803.36|2803|2803|0
1622817640000|2021-06-04 14:40:40|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|2803.21|0
1622817650000|2021-06-04 14:40:50|2803.32|2803.32|2803.38|2803.38|2803.38|2803.38|2803.25|2803.25|0
1622817660000|2021-06-04 14:41:00|2803.08|2803.08|2803.14|2803.14|2803.14|2803.14|2803.08|2803.08|0
1622817670000|2021-06-04 14:41:10|2803.38|2803.38|2804.05|2804.05|2804.05|2804.05|2803.38|2803.38|0
1622817680000|2021-06-04 14:41:20|2804.1|2804.1|2804.98|2804.98|2804.98|2804.98|2804.1|2804.1|0
1622817690000|2021-06-04 14:41:30|2805.05|2805.05|2805.35|2805.35|2805.35|2805.35|2805.05|2805.05|0
1622817700000|2021-06-04 14:41:40|2805.46|2805.46|2805.35|2805.35|2805.46|2805.46|2805.35|2805.35|0
1622817710000|2021-06-04 14:41:50|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|2805.47|0
1622817720000|2021-06-04 14:42:00|2805.26|2805.26|2805.32|2805.32|2805.32|2805.32|2805.26|2805.26|0
1622817740000|2021-06-04 14:42:20|2805.33|2805.33|2805.55|2805.55|2805.55|2805.55|2805.33|2805.33|0
1622817750000|2021-06-04 14:42:30|2805.44|2805.44|2805.49|2805.49|2805.49|2805.49|2805.44|2805.44|0
1622817760000|2021-06-04 14:42:40|2805.4|2805.4|2805.48|2805.48|2805.48|2805.48|2805.23|2805.23|0
1622817770000|2021-06-04 14:42:50|2805.42|2805.42|2805.55|2805.55|2805.55|2805.55|2805.42|2805.42|0
1622817780000|2021-06-04 14:43:00|2805.49|2805.49|2805.21|2805.21|2805.49|2805.49|2805.21|2805.21|0
1622817790000|2021-06-04 14:43:10|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1622817810000|2021-06-04 14:43:30|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|2805.06|0
1622817820000|2021-06-04 14:43:40|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|2805.03|0
1622817840000|2021-06-04 14:44:00|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|2804.88|0
1622817850000|2021-06-04 14:44:10|2804.62|2804.62|2804.67|2804.67|2804.67|2804.67|2804.62|2804.62|0
1622817860000|2021-06-04 14:44:20|2804.73|2804.73|2804.68|2804.68|2804.73|2804.73|2804.68|2804.68|0
1622817890000|2021-06-04 14:44:50|2804.74|2804.74|2804.81|2804.81|2804.81|2804.81|2804.74|2804.74|0
1622817900000|2021-06-04 14:45:00|2804.93|2804.93|2804.72|2804.72|2804.99|2804.99|2804.72|2804.72|0
1622817910000|2021-06-04 14:45:10|2804.85|2804.85|2804.92|2804.92|2804.92|2804.92|2804.85|2804.85|0
1622817920000|2021-06-04 14:45:20|2804.96|2804.96|2804.81|2804.81|2804.96|2804.96|2804.81|2804.81|0
1622817930000|2021-06-04 14:45:30|2804.69|2804.69|2804.63|2804.63|2804.69|2804.69|2804.63|2804.63|0
1622817940000|2021-06-04 14:45:40|2804.51|2804.51|2804.1|2804.1|2804.51|2804.51|2804.1|2804.1|0
1622817950000|2021-06-04 14:45:50|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|2804.15|0
1622817980000|2021-06-04 14:46:20|2804.21|2804.21|2804.15|2804.15|2804.26|2804.26|2804.15|2804.15|0
1622817990000|2021-06-04 14:46:30|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1622818000000|2021-06-04 14:46:40|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1622818010000|2021-06-04 14:46:50|2803.83|2803.83|2803.89|2803.89|2803.89|2803.89|2803.83|2803.83|0
1622818020000|2021-06-04 14:47:00|2804.01|2804.01|2804.14|2804.14|2804.14|2804.14|2804.01|2804.01|0
1622818030000|2021-06-04 14:47:10|2803.99|2803.99|2804.38|2804.38|2804.38|2804.38|2803.99|2803.99|0
1622818040000|2021-06-04 14:47:20|2804.44|2804.44|2804.74|2804.74|2804.74|2804.74|2804.37|2804.37|0
1622818050000|2021-06-04 14:47:30|2805.04|2805.04|2805.15|2805.15|2805.21|2805.21|2805.04|2805.04|0
1622818060000|2021-06-04 14:47:40|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1622818070000|2021-06-04 14:47:50|2805.34|2805.34|2805.29|2805.29|2805.34|2805.34|2805.29|2805.29|0
1622818080000|2021-06-04 14:48:00|2805.44|2805.44|2805.61|2805.61|2805.61|2805.61|2805.44|2805.44|0
1622818090000|2021-06-04 14:48:10|2805.67|2805.67|2805.73|2805.73|2805.73|2805.73|2805.67|2805.67|0
1622818100000|2021-06-04 14:48:20|2805.77|2805.77|2805.8|2805.8|2805.8|2805.8|2805.77|2805.77|0
1622818110000|2021-06-04 14:48:30|2806|2806|2806.44|2806.44|2806.44|2806.44|2806|2806|0
1622818120000|2021-06-04 14:48:40|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|2806.42|0
1622818130000|2021-06-04 14:48:50|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|2806.54|0
1622818140000|2021-06-04 14:49:00|2806.59|2806.59|2806.75|2806.75|2806.75|2806.75|2806.59|2806.59|0
1622818150000|2021-06-04 14:49:10|2806.88|2806.88|2806.93|2806.93|2806.93|2806.93|2806.88|2806.88|0
1622818160000|2021-06-04 14:49:20|2806.99|2806.99|2806.93|2806.93|2807.04|2807.04|2806.93|2806.93|0
1622818190000|2021-06-04 14:49:50|2806.97|2806.97|2807.16|2807.16|2807.16|2807.16|2806.97|2806.97|0
1622818200000|2021-06-04 14:50:00|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1622818210000|2021-06-04 14:50:10|2807.11|2807.11|2807.41|2807.41|2807.41|2807.41|2807.11|2807.11|0
1622818220000|2021-06-04 14:50:20|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1622818230000|2021-06-04 14:50:30|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|2807.68|0
1622818240000|2021-06-04 14:50:40|2807.48|2807.48|2807.21|2807.21|2807.48|2807.48|2807.21|2807.21|0
1622818250000|2021-06-04 14:50:50|2807.17|2807.17|2807.16|2807.16|2807.24|2807.24|2807.16|2807.16|0
1622818260000|2021-06-04 14:51:00|2807.1|2807.1|2807.3|2807.3|2807.3|2807.3|2807.1|2807.1|0
1622818270000|2021-06-04 14:51:10|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|2807.16|0
1622818280000|2021-06-04 14:51:20|2807.26|2807.26|2807.46|2807.46|2807.46|2807.46|2807.26|2807.26|0
1622818290000|2021-06-04 14:51:30|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|2807.53|0
1622818300000|2021-06-04 14:51:40|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1622818310000|2021-06-04 14:51:50|2807.68|2807.68|2807.07|2807.07|2807.68|2807.68|2807.07|2807.07|0
1622818320000|2021-06-04 14:52:00|2807.18|2807.18|2807.29|2807.29|2807.46|2807.46|2807.18|2807.18|0
1622818330000|2021-06-04 14:52:10|2807.24|2807.24|2807.13|2807.13|2807.4|2807.4|2807.13|2807.13|0
1622818350000|2021-06-04 14:52:30|2807.35|2807.35|2807.4|2807.4|2807.4|2807.4|2807.24|2807.24|0
1622818360000|2021-06-04 14:52:40|2807.35|2807.35|2807.38|2807.38|2807.38|2807.38|2807.35|2807.35|0
1622818370000|2021-06-04 14:52:50|2807.44|2807.44|2807.22|2807.22|2807.44|2807.44|2807.22|2807.22|0
1622818380000|2021-06-04 14:53:00|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|2807.28|0
1622818390000|2021-06-04 14:53:10|2807.2|2807.2|2807.04|2807.04|2807.2|2807.2|2807.04|2807.04|0
1622818400000|2021-06-04 14:53:20|2807.09|2807.09|2807.22|2807.22|2807.22|2807.22|2807.09|2807.09|0
1622818410000|2021-06-04 14:53:30|2807.33|2807.33|2807.46|2807.46|2807.46|2807.46|2807.33|2807.33|0
1622818430000|2021-06-04 14:53:50|2807.31|2807.31|2807.49|2807.49|2807.49|2807.49|2807.31|2807.31|0
1622818440000|2021-06-04 14:54:00|2807.43|2807.43|2807.32|2807.32|2807.43|2807.43|2807.32|2807.32|0
1622818450000|2021-06-04 14:54:10|2807.25|2807.25|2807.4|2807.4|2807.4|2807.4|2807.25|2807.25|0
1622818460000|2021-06-04 14:54:20|2807.35|2807.35|2807.45|2807.45|2807.45|2807.45|2807.35|2807.35|0
1622818470000|2021-06-04 14:54:30|2807.41|2807.41|2807.62|2807.62|2807.62|2807.62|2807.41|2807.41|0
1622818500000|2021-06-04 14:55:00|2807.67|2807.67|2807.78|2807.78|2807.78|2807.78|2807.67|2807.67|0
1622818510000|2021-06-04 14:55:10|2807.84|2807.84|2807.86|2807.86|2807.86|2807.86|2807.81|2807.81|0
1622818540000|2021-06-04 14:55:40|2807.96|2807.96|2808.38|2808.38|2808.38|2808.38|2807.96|2807.96|0
1622818550000|2021-06-04 14:55:50|2808.63|2808.63|2808.73|2808.73|2808.73|2808.73|2808.63|2808.63|0
1622818560000|2021-06-04 14:56:00|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|2808.68|0
1622818570000|2021-06-04 14:56:10|2808.62|2808.62|2808.22|2808.22|2808.62|2808.62|2808|2808|0
1622818580000|2021-06-04 14:56:20|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|2808.19|0
1622818610000|2021-06-04 14:56:50|2808.24|2808.24|2808.36|2808.36|2808.46|2808.46|2808.24|2808.24|0
1622818620000|2021-06-04 14:57:00|2808.6|2808.6|2808.75|2808.75|2808.75|2808.75|2808.6|2808.6|0
1622818630000|2021-06-04 14:57:10|2808.82|2808.82|2808.93|2808.93|2808.94|2808.94|2808.67|2808.67|0
1622818660000|2021-06-04 14:57:40|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|2808.88|0
1622818670000|2021-06-04 14:57:50|2808.93|2808.93|2808.81|2808.81|2808.93|2808.93|2808.81|2808.81|0
1622818680000|2021-06-04 14:58:00|2808.69|2808.69|2808.74|2808.74|2808.74|2808.74|2808.69|2808.69|0
1622818690000|2021-06-04 14:58:10|2808.67|2808.67|2808.74|2808.74|2808.74|2808.74|2808.67|2808.67|0
1622818700000|2021-06-04 14:58:20|2808.67|2808.67|2808.63|2808.63|2808.67|2808.67|2808.63|2808.63|0
1622818710000|2021-06-04 14:58:30|2808.6|2808.6|2808.41|2808.41|2808.6|2808.6|2808.38|2808.38|0
1622818730000|2021-06-04 14:58:50|2808.52|2808.52|2808.47|2808.47|2808.59|2808.59|2808.47|2808.47|0
1622818760000|2021-06-04 14:59:20|2808.4|2808.4|2808.22|2808.22|2808.4|2808.4|2808.22|2808.22|0
1622818770000|2021-06-04 14:59:30|2808.11|2808.11|2808.07|2808.07|2808.24|2808.24|2808.07|2808.07|0
1622818780000|2021-06-04 14:59:40|2807.93|2807.93|2807.87|2807.87|2807.93|2807.93|2807.87|2807.87|0
1622818790000|2021-06-04 14:59:50|2807.66|2807.66|2807.47|2807.47|2807.66|2807.66|2807.41|2807.41|0
1622818800000|2021-06-04 15:00:00|2807.41|2807.41|2807.79|2807.79|2807.83|2807.83|2807.41|2807.41|0
1622818810000|2021-06-04 15:00:10|2807.85|2807.85|2807.91|2807.91|2807.91|2807.91|2807.85|2807.85|0
1622818840000|2021-06-04 15:00:40|2807.97|2807.97|2808.2|2808.2|2808.26|2808.26|2807.97|2807.97|0
1622818850000|2021-06-04 15:00:50|2808.14|2808.14|2808.32|2808.32|2808.32|2808.32|2808.14|2808.14|0
1622818860000|2021-06-04 15:01:00|2808.2|2808.2|2808.14|2808.14|2808.2|2808.2|2808.14|2808.14|0
1622818880000|2021-06-04 15:01:20|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|2808.03|0
1622818890000|2021-06-04 15:01:30|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|2807.96|0
1622818900000|2021-06-04 15:01:40|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|2807.89|0
1622818910000|2021-06-04 15:01:50|2807.84|2807.84|2808.08|2808.08|2808.08|2808.08|2807.79|2807.79|0
1622818930000|2021-06-04 15:02:10|2808.12|2808.12|2808.06|2808.06|2808.12|2808.12|2808.06|2808.06|0
1622818940000|2021-06-04 15:02:20|2807.96|2807.96|2807.3|2807.3|2807.96|2807.96|2807.3|2807.3|0
1622818950000|2021-06-04 15:02:30|2807.25|2807.25|2807.42|2807.42|2807.68|2807.68|2807.25|2807.25|0
1622818960000|2021-06-04 15:02:40|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1622818970000|2021-06-04 15:02:50|2807.36|2807.36|2807.44|2807.44|2807.44|2807.44|2807.2|2807.2|0
1622818980000|2021-06-04 15:03:00|2807.29|2807.29|2807.4|2807.4|2807.4|2807.4|2807.29|2807.29|0
1622818990000|2021-06-04 15:03:10|2807.46|2807.46|2807.67|2807.67|2807.67|2807.67|2807.36|2807.36|0
1622819000000|2021-06-04 15:03:20|2807.62|2807.62|2807.5|2807.5|2807.62|2807.62|2807.5|2807.5|0
1622819010000|2021-06-04 15:03:30|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|2807.56|0
1622819020000|2021-06-04 15:03:40|2807.43|2807.43|2807.38|2807.38|2807.43|2807.43|2807.38|2807.38|0
1622819030000|2021-06-04 15:03:50|2807.13|2807.13|2806.9|2806.9|2807.13|2807.13|2806.9|2806.9|0
1622819050000|2021-06-04 15:04:10|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|2806.94|0
1622819060000|2021-06-04 15:04:20|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|2807.01|0
1622819070000|2021-06-04 15:04:30|2806.97|2806.97|2807.03|2807.03|2807.03|2807.03|2806.97|2806.97|0
1622819090000|2021-06-04 15:04:50|2807.09|2807.09|2807.03|2807.03|2807.09|2807.09|2807.03|2807.03|0
1622819100000|2021-06-04 15:05:00|2807.13|2807.13|2807.19|2807.19|2807.29|2807.29|2807.13|2807.13|0
1622819110000|2021-06-04 15:05:10|2807.07|2807.07|2807.01|2807.01|2807.07|2807.07|2807.01|2807.01|0
1622819130000|2021-06-04 15:05:30|2807.13|2807.13|2807.26|2807.26|2807.26|2807.26|2807.13|2807.13|0
1622819140000|2021-06-04 15:05:40|2807.41|2807.41|2807.53|2807.53|2807.61|2807.61|2807.41|2807.41|0
1622819150000|2021-06-04 15:05:50|2807.4|2807.4|2807.28|2807.28|2807.4|2807.4|2807.28|2807.28|0
1622819160000|2021-06-04 15:06:00|2807.18|2807.18|2806.95|2806.95|2807.18|2807.18|2806.95|2806.95|0
1622819180000|2021-06-04 15:06:20|2806.82|2806.82|2806.51|2806.51|2806.88|2806.88|2806.51|2806.51|0
1622819190000|2021-06-04 15:06:30|2806.39|2806.39|2806.69|2806.69|2806.81|2806.81|2806.39|2806.39|0
1622819200000|2021-06-04 15:06:40|2806.83|2806.83|2806.27|2806.27|2806.85|2806.85|2806.27|2806.27|0
1622819210000|2021-06-04 15:06:50|2806.34|2806.34|2806.34|2806.34|2806.58|2806.58|2806.34|2806.34|0
1622819220000|2021-06-04 15:07:00|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|2806.49|0
1622819230000|2021-06-04 15:07:10|2806.52|2806.52|2806.77|2806.77|2807.01|2807.01|2806.52|2806.52|0
1622819240000|2021-06-04 15:07:20|2806.82|2806.82|2807.06|2807.06|2807.06|2807.06|2806.82|2806.82|0
1622819250000|2021-06-04 15:07:30|2807|2807|2806.81|2806.81|2807|2807|2806.81|2806.81|0
1622819260000|2021-06-04 15:07:40|2806.95|2806.95|2806.72|2806.72|2806.95|2806.95|2806.72|2806.72|0
1622819270000|2021-06-04 15:07:50|2806.83|2806.83|2806.72|2806.72|2806.84|2806.84|2806.72|2806.72|0
1622819280000|2021-06-04 15:08:00|2806.84|2806.84|2806.7|2806.7|2806.96|2806.96|2806.67|2806.67|0
1622819290000|2021-06-04 15:08:10|2806.58|2806.58|2806.58|2806.58|2806.82|2806.82|2806.58|2806.58|0
1622819300000|2021-06-04 15:08:20|2806.45|2806.45|2806.35|2806.35|2806.45|2806.45|2806.35|2806.35|0
1622819310000|2021-06-04 15:08:30|2806.4|2806.4|2806.14|2806.14|2806.4|2806.4|2806.14|2806.14|0
1622819320000|2021-06-04 15:08:40|2806.01|2806.01|2806.14|2806.14|2806.14|2806.14|2806.01|2806.01|0
1622819330000|2021-06-04 15:08:50|2806.01|2806.01|2805.72|2805.72|2806.01|2806.01|2805.59|2805.59|0
1622819340000|2021-06-04 15:09:00|2805.59|2805.59|2805.54|2805.54|2805.59|2805.59|2805.54|2805.54|0
1622819350000|2021-06-04 15:09:10|2805.42|2805.42|2805.47|2805.47|2805.54|2805.54|2805.3|2805.3|0
1622819360000|2021-06-04 15:09:20|2805.35|2805.35|2805.47|2805.47|2805.47|2805.47|2805.35|2805.35|0
1622819370000|2021-06-04 15:09:30|2805.23|2805.23|2805.27|2805.27|2805.27|2805.27|2805.23|2805.23|0
1622819380000|2021-06-04 15:09:40|2805.33|2805.33|2805.45|2805.45|2805.45|2805.45|2805.2|2805.2|0
1622819390000|2021-06-04 15:09:50|2805.33|2805.33|2805.33|2805.33|2805.33|2805.33|2805.2|2805.2|0
1622819400000|2021-06-04 15:10:00|2805.2|2805.2|2805.35|2805.35|2805.35|2805.35|2805.2|2805.2|0
1622819410000|2021-06-04 15:10:10|2805.47|2805.47|2805.35|2805.35|2805.47|2805.47|2805.35|2805.35|0
1622819420000|2021-06-04 15:10:20|2805.47|2805.47|2806.01|2806.01|2806.01|2806.01|2805.47|2805.47|0
1622819430000|2021-06-04 15:10:30|2806.14|2806.14|2806.26|2806.26|2806.26|2806.26|2806.14|2806.14|0
1622819440000|2021-06-04 15:10:40|2805.96|2805.96|2806.07|2806.07|2806.07|2806.07|2805.96|2805.96|0
1622819450000|2021-06-04 15:10:50|2806.17|2806.17|2806.12|2806.12|2806.23|2806.23|2806.12|2806.12|0
1622819460000|2021-06-04 15:11:00|2806.18|2806.18|2806.44|2806.44|2806.54|2806.54|2806.18|2806.18|0
1622819480000|2021-06-04 15:11:20|2806.5|2806.5|2806.8|2806.8|2806.8|2806.8|2806.5|2806.5|0
1622819490000|2021-06-04 15:11:30|2806.87|2806.87|2806.65|2806.65|2806.87|2806.87|2806.65|2806.65|0
1622819500000|2021-06-04 15:11:40|2806.69|2806.69|2806.86|2806.86|2806.86|2806.86|2806.69|2806.69|0
1622819510000|2021-06-04 15:11:50|2806.92|2806.92|2807.13|2807.13|2807.13|2807.13|2806.92|2806.92|0
1622819520000|2021-06-04 15:12:00|2807|2807|2806.97|2806.97|2807.03|2807.03|2806.97|2806.97|0
1622819530000|2021-06-04 15:12:10|2807.03|2807.03|2806.96|2806.96|2807.03|2807.03|2806.96|2806.96|0
1622819540000|2021-06-04 15:12:20|2806.9|2806.9|2806.66|2806.66|2806.9|2806.9|2806.51|2806.51|0
1622819560000|2021-06-04 15:12:40|2806.6|2806.6|2806.49|2806.49|2806.6|2806.6|2806.49|2806.49|0
1622819570000|2021-06-04 15:12:50|2806.55|2806.55|2806.2|2806.2|2806.55|2806.55|2806.2|2806.2|0
1622819580000|2021-06-04 15:13:00|2806.13|2806.13|2806.23|2806.23|2806.23|2806.23|2806.13|2806.13|0
1622819590000|2021-06-04 15:13:10|2806.13|2806.13|2806.02|2806.02|2806.13|2806.13|2806.02|2806.02|0
1622819600000|2021-06-04 15:13:20|2806.08|2806.08|2806|2806|2806.21|2806.21|2806|2806|0
1622819610000|2021-06-04 15:13:30|2806.07|2806.07|2806.13|2806.13|2806.13|2806.13|2806.07|2806.07|0
1622819620000|2021-06-04 15:13:40|2806.43|2806.43|2806.34|2806.34|2806.58|2806.58|2806.34|2806.34|0
1622819630000|2021-06-04 15:13:50|2806|2806|2806|2806|2806|2806|2806|2806|0
1622819640000|2021-06-04 15:14:00|2805.85|2805.85|2806.2|2806.2|2806.2|2806.2|2805.85|2805.85|0
1622819650000|2021-06-04 15:14:10|2806.34|2806.34|2806.27|2806.27|2806.34|2806.34|2806.27|2806.27|0
1622819660000|2021-06-04 15:14:20|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|2806.22|0
1622819670000|2021-06-04 15:14:30|2806.16|2806.16|2806.22|2806.22|2806.22|2806.22|2806.16|2806.16|0
1622819680000|2021-06-04 15:14:40|2806.16|2806.16|2806|2806|2806.16|2806.16|2806|2806|0
1622819690000|2021-06-04 15:14:50|2806.12|2806.12|2805.97|2805.97|2806.12|2806.12|2805.95|2805.95|0
1622819700000|2021-06-04 15:15:00|2806.08|2806.08|2806.07|2806.07|2806.09|2806.09|2806.02|2806.02|0
1622819710000|2021-06-04 15:15:10|2806.01|2806.01|2805.42|2805.42|2806.01|2806.01|2805.42|2805.42|0
1622819720000|2021-06-04 15:15:20|2805.34|2805.34|2805.6|2805.6|2805.6|2805.6|2805.31|2805.31|0
1622819730000|2021-06-04 15:15:30|2805.75|2805.75|2805.89|2805.89|2805.89|2805.89|2805.75|2805.75|0
1622819740000|2021-06-04 15:15:40|2806.06|2806.06|2806.19|2806.19|2806.25|2806.25|2806.01|2806.01|0
1622819750000|2021-06-04 15:15:50|2806.4|2806.4|2806.48|2806.48|2806.55|2806.55|2806.4|2806.4|0
1622819760000|2021-06-04 15:16:00|2806.53|2806.53|2806.48|2806.48|2806.53|2806.53|2806.48|2806.48|0
1622819770000|2021-06-04 15:16:10|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|2806.18|0
1622819780000|2021-06-04 15:16:20|2806.03|2806.03|2806.05|2806.05|2806.05|2806.05|2805.94|2805.94|0
1622819790000|2021-06-04 15:16:30|2806|2806|2805.99|2805.99|2806.06|2806.06|2805.99|2805.99|0
1622819810000|2021-06-04 15:16:50|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|2806.06|0
1622819820000|2021-06-04 15:17:00|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|2805.76|0
1622819830000|2021-06-04 15:17:10|2805.64|2805.64|2805.58|2805.58|2805.64|2805.64|2805.58|2805.58|0
1622819840000|2021-06-04 15:17:20|2805.63|2805.63|2805.56|2805.56|2805.74|2805.74|2805.52|2805.52|0
1622819850000|2021-06-04 15:17:30|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|2805.43|0
1622819860000|2021-06-04 15:17:40|2805.37|2805.37|2805.47|2805.47|2805.47|2805.47|2805.37|2805.37|0
1622819880000|2021-06-04 15:18:00|2805.4|2805.4|2805.43|2805.43|2805.48|2805.48|2805.4|2805.4|0
1622819890000|2021-06-04 15:18:10|2805.28|2805.28|2805.35|2805.35|2805.35|2805.35|2805.28|2805.28|0
1622819900000|2021-06-04 15:18:20|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1622819920000|2021-06-04 15:18:40|2805.52|2805.52|2805.66|2805.66|2805.66|2805.66|2805.52|2805.52|0
1622819930000|2021-06-04 15:18:50|2805.58|2805.58|2806.04|2806.04|2806.04|2806.04|2805.58|2805.58|0
1622819940000|2021-06-04 15:19:00|2806.1|2806.1|2806.02|2806.02|2806.1|2806.1|2806.02|2806.02|0
1622819950000|2021-06-04 15:19:10|2806.13|2806.13|2806.02|2806.02|2806.13|2806.13|2806.02|2806.02|0
1622819960000|2021-06-04 15:19:20|2805.96|2805.96|2805.79|2805.79|2805.96|2805.96|2805.79|2805.79|0
1622819970000|2021-06-04 15:19:30|2805.84|2805.84|2805.77|2805.77|2805.84|2805.84|2805.77|2805.77|0
1622819980000|2021-06-04 15:19:40|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|2805.82|0
1622820000000|2021-06-04 15:20:00|2805.77|2805.77|2805.97|2805.97|2805.97|2805.97|2805.7|2805.7|0
1622820010000|2021-06-04 15:20:10|2806.03|2806.03|2806.07|2806.07|2806.14|2806.14|2806.03|2806.03|0
1622820020000|2021-06-04 15:20:20|2806.18|2806.18|2806.29|2806.29|2806.34|2806.34|2806.18|2806.18|0
1622820030000|2021-06-04 15:20:30|2806.18|2806.18|2806.33|2806.33|2806.33|2806.33|2806.18|2806.18|0
1622820040000|2021-06-04 15:20:40|2806.27|2806.27|2806.39|2806.39|2806.39|2806.39|2806.27|2806.27|0
1622820060000|2021-06-04 15:21:00|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|2806.15|0
1622820070000|2021-06-04 15:21:10|2806|2806|2805.89|2805.89|2806.26|2806.26|2805.89|2805.89|0
1622820080000|2021-06-04 15:21:20|2805.92|2805.92|2806.17|2806.17|2806.27|2806.27|2805.79|2805.79|0
1622820090000|2021-06-04 15:21:30|2806.12|2806.12|2806.12|2806.12|2806.22|2806.22|2806.12|2806.12|0
1622820100000|2021-06-04 15:21:40|2806.22|2806.22|2806.43|2806.43|2806.43|2806.43|2806.22|2806.22|0
1622820110000|2021-06-04 15:21:50|2806.46|2806.46|2806.49|2806.49|2806.49|2806.49|2806.43|2806.43|0
1622820120000|2021-06-04 15:22:00|2806.61|2806.61|2806.82|2806.82|2806.82|2806.82|2806.61|2806.61|0
1622820130000|2021-06-04 15:22:10|2806.87|2806.87|2806.95|2806.95|2807.02|2807.02|2806.87|2806.87|0
1622820140000|2021-06-04 15:22:20|2806.83|2806.83|2807.01|2807.01|2807.01|2807.01|2806.83|2806.83|0
1622820150000|2021-06-04 15:22:30|2806.89|2806.89|2806.77|2806.77|2806.89|2806.89|2806.77|2806.77|0
1622820160000|2021-06-04 15:22:40|2806.83|2806.83|2806.69|2806.69|2807.08|2807.08|2806.69|2806.69|0
1622820170000|2021-06-04 15:22:50|2806.56|2806.56|2806.81|2806.81|2806.81|2806.81|2806.56|2806.56|0
1622820180000|2021-06-04 15:23:00|2806.96|2806.96|2806.92|2806.92|2807.17|2807.17|2806.82|2806.82|0
1622820190000|2021-06-04 15:23:10|2807.05|2807.05|2806.88|2806.88|2807.13|2807.13|2806.76|2806.76|0
1622820200000|2021-06-04 15:23:20|2806.76|2806.76|2806.71|2806.71|2806.88|2806.88|2806.71|2806.71|0
1622820210000|2021-06-04 15:23:30|2806.83|2806.83|2806.73|2806.73|2806.83|2806.83|2806.4|2806.4|0
1622820220000|2021-06-04 15:23:40|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|2806.61|0
1622820230000|2021-06-04 15:23:50|2806.65|2806.65|2806.83|2806.83|2806.83|2806.83|2806.65|2806.65|0
1622820240000|2021-06-04 15:24:00|2806.72|2806.72|2806.87|2806.87|2806.87|2806.87|2806.72|2806.72|0
1622820250000|2021-06-04 15:24:10|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|2806.97|0
1622820260000|2021-06-04 15:24:20|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|2807.04|0
1622820270000|2021-06-04 15:24:30|2806.99|2806.99|2806.84|2806.84|2806.99|2806.99|2806.84|2806.84|0
1622820280000|2021-06-04 15:24:40|2806.96|2806.96|2806.97|2806.97|2806.98|2806.98|2806.92|2806.92|0
1622820300000|2021-06-04 15:25:00|2807.05|2807.05|2807.21|2807.21|2807.21|2807.21|2807.05|2807.05|0
1622820310000|2021-06-04 15:25:10|2807.1|2807.1|2807.11|2807.11|2807.19|2807.19|2807.04|2807.04|0
1622820320000|2021-06-04 15:25:20|2807.17|2807.17|2807.34|2807.34|2807.44|2807.44|2807.05|2807.05|0
1622820330000|2021-06-04 15:25:30|2807.44|2807.44|2807.62|2807.62|2807.62|2807.62|2807.39|2807.39|0
1622820340000|2021-06-04 15:25:40|2807.77|2807.77|2807.49|2807.49|2807.77|2807.77|2807.49|2807.49|0
1622820350000|2021-06-04 15:25:50|2807.6|2807.6|2807.55|2807.55|2807.6|2807.6|2807.55|2807.55|0
1622820360000|2021-06-04 15:26:00|2807.25|2807.25|2807.32|2807.32|2807.32|2807.32|2807.25|2807.25|0
1622820370000|2021-06-04 15:26:10|2807.44|2807.44|2807.54|2807.54|2807.71|2807.71|2807.44|2807.44|0
1622820380000|2021-06-04 15:26:20|2807.59|2807.59|2807.6|2807.6|2807.65|2807.65|2807.54|2807.54|0
1622820390000|2021-06-04 15:26:30|2807.85|2807.85|2807.57|2807.57|2807.85|2807.85|2807.57|2807.57|0
1622820400000|2021-06-04 15:26:40|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|2807.71|0
1622820410000|2021-06-04 15:26:50|2807.77|2807.77|2807.9|2807.9|2807.9|2807.9|2807.77|2807.77|0
1622820420000|2021-06-04 15:27:00|2807.66|2807.66|2807.87|2807.87|2807.87|2807.87|2807.54|2807.54|0
1622820430000|2021-06-04 15:27:10|2807.92|2807.92|2807.62|2807.62|2807.98|2807.98|2807.59|2807.59|0
1622820440000|2021-06-04 15:27:20|2807.49|2807.49|2807.3|2807.3|2807.49|2807.49|2807.3|2807.3|0
1622820450000|2021-06-04 15:27:30|2807.15|2807.15|2807.28|2807.28|2807.28|2807.28|2807.15|2807.15|0
1622820460000|2021-06-04 15:27:40|2807.22|2807.22|2806.69|2806.69|2807.22|2807.22|2806.63|2806.63|0
1622820470000|2021-06-04 15:27:50|2806.81|2806.81|2806.62|2806.62|2806.81|2806.81|2806.62|2806.62|0
1622820480000|2021-06-04 15:28:00|2806.69|2806.69|2807.19|2807.19|2807.19|2807.19|2806.69|2806.69|0
1622820490000|2021-06-04 15:28:10|2807.32|2807.32|2807.52|2807.52|2807.52|2807.52|2807.32|2807.32|0
1622820500000|2021-06-04 15:28:20|2807.46|2807.46|2807.37|2807.37|2807.52|2807.52|2807.37|2807.37|0
1622820510000|2021-06-04 15:28:30|2807.42|2807.42|2807.23|2807.23|2807.42|2807.42|2807.23|2807.23|0
1622820520000|2021-06-04 15:28:40|2807.36|2807.36|2807.31|2807.31|2807.36|2807.36|2807.31|2807.31|0
1622820540000|2021-06-04 15:29:00|2807.43|2807.43|2808.27|2808.27|2808.31|2808.31|2807.43|2807.43|0
1622820550000|2021-06-04 15:29:10|2808.33|2808.33|2808.38|2808.38|2808.49|2808.49|2807.88|2807.88|0
1622820560000|2021-06-04 15:29:20|2808.48|2808.48|2808.27|2808.27|2808.48|2808.48|2808.21|2808.21|0
1622820570000|2021-06-04 15:29:30|2808.38|2808.38|2808.29|2808.29|2808.38|2808.38|2808.27|2808.27|0
1622820580000|2021-06-04 15:29:40|2808.35|2808.35|2807.72|2807.72|2808.44|2808.44|2807.72|2807.72|0
1622820590000|2021-06-04 15:29:50|2807.83|2807.83|2808.35|2808.35|2808.68|2808.68|2807.57|2807.57|0
1623050100000|2021-06-07 07:15:00|2815.52|2815.52|2815.19|2815.19|2815.52|2815.52|2815.19|2815.19|0
1623050120000|2021-06-07 07:15:20|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|2815.08|0
1623050130000|2021-06-07 07:15:30|2815.12|2815.12|2814.33|2814.33|2815.12|2815.12|2814.33|2814.33|0
1623050140000|2021-06-07 07:15:40|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|2814.49|0
1623050150000|2021-06-07 07:15:50|2814.34|2814.34|2814.27|2814.27|2814.34|2814.34|2814.27|2814.27|0
1623050160000|2021-06-07 07:16:00|2814.4|2814.4|2815.82|2815.82|2815.82|2815.82|2814.4|2814.4|0
1623050170000|2021-06-07 07:16:10|2815.98|2815.98|2816.19|2816.19|2816.19|2816.19|2815.98|2815.98|0
1623050180000|2021-06-07 07:16:20|2815.79|2815.79|2815.3|2815.3|2815.79|2815.79|2815.3|2815.3|0
1623050190000|2021-06-07 07:16:30|2815.41|2815.41|2815.51|2815.51|2815.51|2815.51|2815.41|2815.41|0
1623050200000|2021-06-07 07:16:40|2815.69|2815.69|2815.34|2815.34|2815.75|2815.75|2815.34|2815.34|0
1623050210000|2021-06-07 07:16:50|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|2815.09|0
1623050220000|2021-06-07 07:17:00|2814.94|2814.94|2815.16|2815.16|2815.16|2815.16|2814.94|2814.94|0
1623050240000|2021-06-07 07:17:20|2815.3|2815.3|2815.59|2815.59|2815.59|2815.59|2815.3|2815.3|0
1623050250000|2021-06-07 07:17:30|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|2815.49|0
1623050270000|2021-06-07 07:17:50|2815.8|2815.8|2815.59|2815.59|2815.8|2815.8|2815.59|2815.59|0
1623050280000|2021-06-07 07:18:00|2815.8|2815.8|2816.17|2816.17|2816.17|2816.17|2815.8|2815.8|0
1623050290000|2021-06-07 07:18:10|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|2816.48|0
1623050310000|2021-06-07 07:18:30|2815.96|2815.96|2815.57|2815.57|2815.96|2815.96|2815.57|2815.57|0
1623050320000|2021-06-07 07:18:40|2815.78|2815.78|2816.16|2816.16|2816.16|2816.16|2815.78|2815.78|0
1623050340000|2021-06-07 07:19:00|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|2816.31|0
1623050370000|2021-06-07 07:19:30|2816.46|2816.46|2816.67|2816.67|2816.67|2816.67|2816.46|2816.46|0
1623050380000|2021-06-07 07:19:40|2816.92|2816.92|2817.08|2817.08|2817.08|2817.08|2816.92|2816.92|0
1623050390000|2021-06-07 07:19:50|2816.71|2816.71|2816.26|2816.26|2816.71|2816.71|2816.26|2816.26|0
1623050400000|2021-06-07 07:20:00|2815.85|2815.85|2815.6|2815.6|2815.85|2815.85|2815.6|2815.6|0
1623050410000|2021-06-07 07:20:10|2816.13|2816.13|2816.26|2816.26|2816.26|2816.26|2816.13|2816.13|0
1623050420000|2021-06-07 07:20:20|2816.49|2816.49|2816.54|2816.54|2816.54|2816.54|2816.49|2816.49|0
1623050430000|2021-06-07 07:20:30|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|2816.65|0
1623050450000|2021-06-07 07:20:50|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|2816.54|0
1623050460000|2021-06-07 07:21:00|2816.67|2816.67|2817.68|2817.68|2817.68|2817.68|2816.67|2816.67|0
1623050470000|2021-06-07 07:21:10|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|2817.81|0
1623050480000|2021-06-07 07:21:20|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|2817.92|0
1623050490000|2021-06-07 07:21:30|2817.82|2817.82|2817.97|2817.97|2818.1|2818.1|2817.82|2817.82|0
1623050500000|2021-06-07 07:21:40|2817.87|2817.87|2817.65|2817.65|2817.87|2817.87|2817.65|2817.65|0
1623050510000|2021-06-07 07:21:50|2817.77|2817.77|2817.58|2817.58|2817.77|2817.77|2817.58|2817.58|0
1623050550000|2021-06-07 07:22:30|2817.73|2817.73|2817.98|2817.98|2817.98|2817.98|2817.73|2817.73|0
1623050570000|2021-06-07 07:22:50|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|2818.18|0
1623050580000|2021-06-07 07:23:00|2818.33|2818.33|2818.62|2818.62|2818.62|2818.62|2818.33|2818.33|0
1623050600000|2021-06-07 07:23:20|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|2818.78|0
1623050640000|2021-06-07 07:24:00|2819.08|2819.08|2819.37|2819.37|2820.06|2820.06|2819.08|2819.08|0
1623050650000|2021-06-07 07:24:10|2819.81|2819.81|2820.11|2820.11|2820.11|2820.11|2819.52|2819.52|0
1623050660000|2021-06-07 07:24:20|2819.81|2819.81|2820.08|2820.08|2820.08|2820.08|2819.81|2819.81|0
1623050670000|2021-06-07 07:24:30|2820.18|2820.18|2820.42|2820.42|2820.42|2820.42|2820.18|2820.18|0
1623050700000|2021-06-07 07:25:00|2820.48|2820.48|2821.13|2821.13|2821.13|2821.13|2820.42|2820.42|0
1623050710000|2021-06-07 07:25:10|2820.88|2820.88|2820.74|2820.74|2821.11|2821.11|2820.74|2820.74|0
1623050720000|2021-06-07 07:25:20|2821.2|2821.2|2821.05|2821.05|2821.2|2821.2|2821.05|2821.05|0
1623050740000|2021-06-07 07:25:40|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|2820.76|0
1623050750000|2021-06-07 07:25:50|2820.61|2820.61|2820.46|2820.46|2820.61|2820.61|2820.46|2820.46|0
1623050760000|2021-06-07 07:26:00|2820.31|2820.31|2820.02|2820.02|2820.31|2820.31|2820.02|2820.02|0
1623050770000|2021-06-07 07:26:10|2819.87|2819.87|2819.66|2819.66|2819.87|2819.87|2819.66|2819.66|0
1623050790000|2021-06-07 07:26:30|2820.06|2820.06|2820.56|2820.56|2820.56|2820.56|2820.06|2820.06|0
1623050800000|2021-06-07 07:26:40|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|2820.69|0
1623050820000|2021-06-07 07:27:00|2820.79|2820.79|2821.28|2821.28|2821.28|2821.28|2820.54|2820.54|0
1623050830000|2021-06-07 07:27:10|2821.39|2821.39|2821.81|2821.81|2821.81|2821.81|2821.39|2821.39|0
1623050840000|2021-06-07 07:27:20|2821.7|2821.7|2821.35|2821.35|2821.7|2821.7|2821.35|2821.35|0
1623050870000|2021-06-07 07:27:50|2821.45|2821.45|2822.34|2822.34|2822.34|2822.34|2821.24|2821.24|0
1623050880000|2021-06-07 07:28:00|2822.74|2822.74|2823.1|2823.1|2823.1|2823.1|2822.74|2822.74|0
1623050890000|2021-06-07 07:28:10|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1623050900000|2021-06-07 07:28:20|2823.22|2823.22|2823.12|2823.12|2823.27|2823.27|2823.12|2823.12|0
1623050910000|2021-06-07 07:28:30|2823.27|2823.27|2823.74|2823.74|2823.74|2823.74|2823.27|2823.27|0
1623050920000|2021-06-07 07:28:40|2823.77|2823.77|2823.64|2823.64|2823.77|2823.77|2823.64|2823.64|0
1623050930000|2021-06-07 07:28:50|2823.61|2823.61|2823.46|2823.46|2823.61|2823.61|2823.46|2823.46|0
1623050940000|2021-06-07 07:29:00|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|2823.35|0
1623050960000|2021-06-07 07:29:20|2822.98|2822.98|2822.32|2822.32|2823.35|2823.35|2822.32|2822.32|0
1623050970000|2021-06-07 07:29:30|2823.2|2823.2|2823.47|2823.47|2823.47|2823.47|2823.06|2823.06|0
1623050980000|2021-06-07 07:29:40|2823.31|2823.31|2822.96|2822.96|2823.31|2823.31|2822.96|2822.96|0
1623050990000|2021-06-07 07:29:50|2822.86|2822.86|2822.76|2822.76|2822.86|2822.86|2822.76|2822.76|0
1623051010000|2021-06-07 07:30:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623051020000|2021-06-07 07:30:20|2822.54|2822.54|2822.26|2822.26|2822.54|2822.54|2822.24|2822.24|0
1623051030000|2021-06-07 07:30:30|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1623051050000|2021-06-07 07:30:50|2822.21|2822.21|2822.28|2822.28|2822.43|2822.43|2822.21|2822.21|0
1623051060000|2021-06-07 07:31:00|2822.23|2822.23|2822.06|2822.06|2822.23|2822.23|2822.06|2822.06|0
1623051070000|2021-06-07 07:31:10|2821.84|2821.84|2821.79|2821.79|2821.84|2821.84|2821.79|2821.79|0
1623051090000|2021-06-07 07:31:30|2821.64|2821.64|2821.34|2821.34|2821.64|2821.64|2821.34|2821.34|0
1623051100000|2021-06-07 07:31:40|2820.97|2820.97|2821.46|2821.46|2821.46|2821.46|2820.68|2820.68|0
1623051120000|2021-06-07 07:32:00|2821.76|2821.76|2821.82|2821.82|2821.94|2821.94|2821.57|2821.57|0
1623051130000|2021-06-07 07:32:10|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|2821.76|0
1623051150000|2021-06-07 07:32:30|2821.92|2821.92|2822.58|2822.58|2822.58|2822.58|2821.92|2821.92|0
1623051160000|2021-06-07 07:32:40|2822.88|2822.88|2822.91|2822.91|2823.14|2823.14|2822.88|2822.88|0
1623051170000|2021-06-07 07:32:50|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|2823.05|0
1623051180000|2021-06-07 07:33:00|2823.19|2823.19|2823.6|2823.6|2823.66|2823.66|2823.07|2823.07|0
1623051190000|2021-06-07 07:33:10|2823.75|2823.75|2823.87|2823.87|2823.87|2823.87|2823.28|2823.28|0
1623051200000|2021-06-07 07:33:20|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|2824.31|0
1623051210000|2021-06-07 07:33:30|2823.57|2823.57|2824.16|2824.16|2824.16|2824.16|2823.43|2823.43|0
1623051220000|2021-06-07 07:33:40|2823.87|2823.87|2823.35|2823.35|2823.87|2823.87|2823.35|2823.35|0
1623051230000|2021-06-07 07:33:50|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623051240000|2021-06-07 07:34:00|2823.35|2823.35|2823.2|2823.2|2823.35|2823.35|2823.2|2823.2|0
1623051250000|2021-06-07 07:34:10|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|2823.33|0
1623051260000|2021-06-07 07:34:20|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|2823.45|0
1623051270000|2021-06-07 07:34:30|2823.84|2823.84|2824.39|2824.39|2824.39|2824.39|2823.84|2823.84|0
1623051280000|2021-06-07 07:34:40|2824.65|2824.65|2825.25|2825.25|2825.4|2825.4|2824.65|2824.65|0
1623051290000|2021-06-07 07:34:50|2825.46|2825.46|2825.56|2825.56|2825.56|2825.56|2825.46|2825.46|0
1623051300000|2021-06-07 07:35:00|2826.06|2826.06|2825.72|2825.72|2826.25|2826.25|2825.72|2825.72|0
1623051310000|2021-06-07 07:35:10|2825.85|2825.85|2825.59|2825.59|2825.85|2825.85|2825.59|2825.59|0
1623051320000|2021-06-07 07:35:20|2825.29|2825.29|2824.68|2824.68|2825.29|2825.29|2824.68|2824.68|0
1623051330000|2021-06-07 07:35:30|2824.36|2824.36|2823.92|2823.92|2824.36|2824.36|2823.92|2823.92|0
1623051340000|2021-06-07 07:35:40|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|2824.51|0
1623051350000|2021-06-07 07:35:50|2824.36|2824.36|2823.79|2823.79|2824.36|2824.36|2823.79|2823.79|0
1623051360000|2021-06-07 07:36:00|2824|2824|2823.86|2823.86|2824.19|2824.19|2823.86|2823.86|0
1623051370000|2021-06-07 07:36:10|2823.97|2823.97|2824.1|2824.1|2824.17|2824.17|2823.97|2823.97|0
1623051380000|2021-06-07 07:36:20|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|2823.95|0
1623051410000|2021-06-07 07:36:50|2824.09|2824.09|2824.15|2824.15|2824.15|2824.15|2824.09|2824.09|0
1623051420000|2021-06-07 07:37:00|2824|2824|2823.81|2823.81|2824.01|2824.01|2823.81|2823.81|0
1623051430000|2021-06-07 07:37:10|2823.88|2823.88|2823.67|2823.67|2823.88|2823.88|2823.67|2823.67|0
1623051440000|2021-06-07 07:37:20|2823.74|2823.74|2823.87|2823.87|2823.87|2823.87|2823.66|2823.66|0
1623051450000|2021-06-07 07:37:30|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623051470000|2021-06-07 07:37:50|2824.41|2824.41|2824.63|2824.63|2824.63|2824.63|2824.41|2824.41|0
1623051480000|2021-06-07 07:38:00|2824.76|2824.76|2824.61|2824.61|2824.76|2824.76|2824.32|2824.32|0
1623051490000|2021-06-07 07:38:10|2824.68|2824.68|2824.53|2824.53|2824.68|2824.68|2824.53|2824.53|0
1623051510000|2021-06-07 07:38:30|2824.82|2824.82|2824.97|2824.97|2824.97|2824.97|2824.82|2824.82|0
1623051520000|2021-06-07 07:38:40|2825.19|2825.19|2825.29|2825.29|2825.29|2825.29|2825.19|2825.19|0
1623051550000|2021-06-07 07:39:10|2825.12|2825.12|2824.86|2824.86|2825.19|2825.19|2824.86|2824.86|0
1623051560000|2021-06-07 07:39:20|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|2824.75|0
1623051590000|2021-06-07 07:39:50|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|2824.6|0
1623051600000|2021-06-07 07:40:00|2824.45|2824.45|2823.57|2823.57|2824.45|2824.45|2823.57|2823.57|0
1623051610000|2021-06-07 07:40:10|2823.42|2823.42|2823.35|2823.35|2823.42|2823.42|2823.35|2823.35|0
1623051620000|2021-06-07 07:40:20|2823.46|2823.46|2823.41|2823.41|2823.68|2823.68|2823.41|2823.41|0
1623051630000|2021-06-07 07:40:30|2823.63|2823.63|2823.18|2823.18|2823.63|2823.63|2823.18|2823.18|0
1623051640000|2021-06-07 07:40:40|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|2823.3|0
1623051650000|2021-06-07 07:40:50|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|2823.25|0
1623051660000|2021-06-07 07:41:00|2823.13|2823.13|2823.6|2823.6|2823.6|2823.6|2822.86|2822.86|0
1623051670000|2021-06-07 07:41:10|2823.54|2823.54|2823.73|2823.73|2823.73|2823.73|2823.42|2823.42|0
1623051690000|2021-06-07 07:41:30|2823.63|2823.63|2823.73|2823.73|2823.73|2823.73|2823.63|2823.63|0
1623051700000|2021-06-07 07:41:40|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|2823.86|0
1623051710000|2021-06-07 07:41:50|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1623051720000|2021-06-07 07:42:00|2824.01|2824.01|2823.99|2823.99|2824.01|2824.01|2823.86|2823.86|0
1623051730000|2021-06-07 07:42:10|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|2823.83|0
1623051770000|2021-06-07 07:42:50|2824|2824|2823.87|2823.87|2824|2824|2823.87|2823.87|0
1623051790000|2021-06-07 07:43:10|2824|2824|2824|2824|2824|2824|2824|2824|0
1623051810000|2021-06-07 07:43:30|2823.55|2823.55|2823.26|2823.26|2823.55|2823.55|2823.26|2823.26|0
1623051830000|2021-06-07 07:43:50|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|2823.11|0
1623051840000|2021-06-07 07:44:00|2822.85|2822.85|2822.75|2822.75|2822.85|2822.85|2822.75|2822.75|0
1623051850000|2021-06-07 07:44:10|2822.8|2822.8|2822.96|2822.96|2822.96|2822.96|2822.8|2822.8|0
1623051860000|2021-06-07 07:44:20|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1623051880000|2021-06-07 07:44:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1623051900000|2021-06-07 07:45:00|2822.82|2822.82|2822.35|2822.35|2822.82|2822.82|2822.35|2822.35|0
1623051910000|2021-06-07 07:45:10|2822.25|2822.25|2822.05|2822.05|2822.36|2822.36|2822.05|2822.05|0
1623051920000|2021-06-07 07:45:20|2822|2822|2821.9|2821.9|2822.16|2822.16|2821.9|2821.9|0
1623051930000|2021-06-07 07:45:30|2821.84|2821.84|2821.46|2821.46|2821.84|2821.84|2821.46|2821.46|0
1623051940000|2021-06-07 07:45:40|2821.39|2821.39|2820.79|2820.79|2821.39|2821.39|2820.79|2820.79|0
1623051960000|2021-06-07 07:46:00|2820.93|2820.93|2819.97|2819.97|2820.93|2820.93|2819.97|2819.97|0
1623051970000|2021-06-07 07:46:10|2820.26|2820.26|2819.97|2819.97|2820.26|2820.26|2819.97|2819.97|0
1623052000000|2021-06-07 07:46:40|2819.86|2819.86|2819.9|2819.9|2819.9|2819.9|2819.86|2819.86|0
1623052010000|2021-06-07 07:46:50|2819.75|2819.75|2819.63|2819.63|2819.75|2819.75|2819.5|2819.5|0
1623052020000|2021-06-07 07:47:00|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|2819.52|0
1623052030000|2021-06-07 07:47:10|2819.45|2819.45|2819.12|2819.12|2819.56|2819.56|2819.12|2819.12|0
1623052040000|2021-06-07 07:47:20|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|2819.23|0
1623052050000|2021-06-07 07:47:30|2819.28|2819.28|2819.34|2819.34|2819.34|2819.34|2819.28|2819.28|0
1623052060000|2021-06-07 07:47:40|2819.45|2819.45|2819.62|2819.62|2819.62|2819.62|2819.45|2819.45|0
1623052070000|2021-06-07 07:47:50|2819.52|2819.52|2819.57|2819.57|2819.57|2819.57|2819.52|2819.52|0
1623052080000|2021-06-07 07:48:00|2819.82|2819.82|2819.95|2819.95|2819.95|2819.95|2819.82|2819.82|0
1623052100000|2021-06-07 07:48:20|2819.69|2819.69|2819.34|2819.34|2819.69|2819.69|2819.34|2819.34|0
1623052110000|2021-06-07 07:48:30|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|2819.19|0
1623052140000|2021-06-07 07:49:00|2819.32|2819.32|2819.43|2819.43|2819.53|2819.53|2819.32|2819.32|0
1623052160000|2021-06-07 07:49:20|2819.49|2819.49|2819.43|2819.43|2819.49|2819.49|2819.43|2819.43|0
1623052170000|2021-06-07 07:49:30|2819.55|2819.55|2819.68|2819.68|2819.68|2819.68|2819.55|2819.55|0
1623052180000|2021-06-07 07:49:40|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|0
1623052190000|2021-06-07 07:49:50|2819.62|2819.62|2819.75|2819.75|2819.75|2819.75|2819.62|2819.62|0
1623052200000|2021-06-07 07:50:00|2819.87|2819.87|2819.65|2819.65|2819.87|2819.87|2819.65|2819.65|0
1623052220000|2021-06-07 07:50:20|2819.55|2819.55|2819.63|2819.63|2819.63|2819.63|2819.45|2819.45|0
1623052230000|2021-06-07 07:50:30|2819.75|2819.75|2819.75|2819.75|2819.75|2819.75|2819.65|2819.65|0
1623052240000|2021-06-07 07:50:40|2819.81|2819.81|2819.64|2819.64|2819.81|2819.81|2819.64|2819.64|0
1623052250000|2021-06-07 07:50:50|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|2819.38|0
1623052260000|2021-06-07 07:51:00|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|2819.48|0
1623052270000|2021-06-07 07:51:10|2819.54|2819.54|2819.84|2819.84|2819.99|2819.99|2819.54|2819.54|0
1623052280000|2021-06-07 07:51:20|2819.87|2819.87|2820.52|2820.52|2820.52|2820.52|2819.87|2819.87|0
1623052290000|2021-06-07 07:51:30|2820.63|2820.63|2820.84|2820.84|2820.84|2820.84|2820.63|2820.63|0
1623052310000|2021-06-07 07:51:50|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|0
1623052320000|2021-06-07 07:52:00|2820.9|2820.9|2821|2821|2821|2821|2820.72|2820.72|0
1623052330000|2021-06-07 07:52:10|2820.93|2820.93|2820.51|2820.51|2820.93|2820.93|2820.51|2820.51|0
1623052340000|2021-06-07 07:52:20|2820.39|2820.39|2820.39|2820.39|2820.39|2820.39|2820.33|2820.33|0
1623052370000|2021-06-07 07:52:50|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|2820.29|0
1623052400000|2021-06-07 07:53:20|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|2820.73|0
1623052460000|2021-06-07 07:54:20|2820.47|2820.47|2820.41|2820.41|2820.47|2820.47|2820.41|2820.41|0
1623052470000|2021-06-07 07:54:30|2820.47|2820.47|2820.68|2820.68|2820.68|2820.68|2820.47|2820.47|0
1623052480000|2021-06-07 07:54:40|2820.62|2820.62|2820.92|2820.92|2820.92|2820.92|2820.62|2820.62|0
1623052500000|2021-06-07 07:55:00|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|2821.01|0
1623052510000|2021-06-07 07:55:10|2820.88|2820.88|2820.88|2820.88|2820.88|2820.88|2820.75|2820.75|0
1623052520000|2021-06-07 07:55:20|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|2820.74|0
1623052530000|2021-06-07 07:55:30|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1623052540000|2021-06-07 07:55:40|2820.78|2820.78|2820.49|2820.49|2820.89|2820.89|2820.49|2820.49|0
1623052550000|2021-06-07 07:55:50|2820.64|2820.64|2821.19|2821.19|2821.19|2821.19|2820.64|2820.64|0
1623052560000|2021-06-07 07:56:00|2820.94|2820.94|2820.78|2820.78|2821.07|2821.07|2820.78|2820.78|0
1623052580000|2021-06-07 07:56:20|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1623052620000|2021-06-07 07:57:00|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|2820.91|0
1623052630000|2021-06-07 07:57:10|2821.17|2821.17|2821.4|2821.4|2821.4|2821.4|2821.17|2821.17|0
1623052640000|2021-06-07 07:57:20|2821.35|2821.35|2821.34|2821.34|2821.4|2821.4|2821.34|2821.34|0
1623052650000|2021-06-07 07:57:30|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|2821.28|0
1623052660000|2021-06-07 07:57:40|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1623052670000|2021-06-07 07:57:50|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|2821.08|0
1623052680000|2021-06-07 07:58:00|2820.97|2820.97|2820.97|2820.97|2821.03|2821.03|2820.97|2820.97|0
1623052690000|2021-06-07 07:58:10|2821.03|2821.03|2821.13|2821.13|2821.13|2821.13|2821.03|2821.03|0
1623052710000|2021-06-07 07:58:30|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|2821.57|0
1623052740000|2021-06-07 07:59:00|2821.52|2821.52|2821.66|2821.66|2821.66|2821.66|2821.52|2821.52|0
1623052750000|2021-06-07 07:59:10|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|2821.37|0
1623052760000|2021-06-07 07:59:20|2821.42|2821.42|2820.98|2820.98|2821.42|2821.42|2820.98|2820.98|0
1623052780000|2021-06-07 07:59:40|2821.23|2821.23|2821.1|2821.1|2821.23|2821.23|2821.1|2821.1|0
1623052790000|2021-06-07 07:59:50|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|2820.89|0
1623052800000|2021-06-07 08:00:00|2821.02|2821.02|2821.41|2821.41|2821.41|2821.41|2821.02|2821.02|0
1623052810000|2021-06-07 08:00:10|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1623052820000|2021-06-07 08:00:20|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1623052830000|2021-06-07 08:00:30|2821.1|2821.1|2821.21|2821.21|2821.27|2821.27|2821.1|2821.1|0
1623052840000|2021-06-07 08:00:40|2821.15|2821.15|2820.88|2820.88|2821.15|2821.15|2820.88|2820.88|0
1623052850000|2021-06-07 08:00:50|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|2821.05|0
1623052860000|2021-06-07 08:01:00|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|2821.27|0
1623052870000|2021-06-07 08:01:10|2821.32|2821.32|2821.3|2821.3|2821.36|2821.36|2821.3|2821.3|0
1623052880000|2021-06-07 08:01:20|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|2821.25|0
1623052900000|2021-06-07 08:01:40|2821.36|2821.36|2821.3|2821.3|2821.58|2821.58|2821.3|2821.3|0
1623052930000|2021-06-07 08:02:10|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1623052940000|2021-06-07 08:02:20|2820.95|2820.95|2820.77|2820.77|2820.95|2820.95|2820.65|2820.65|0
1623052970000|2021-06-07 08:02:50|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1623052980000|2021-06-07 08:03:00|2820.73|2820.73|2820.89|2820.89|2820.89|2820.89|2820.73|2820.73|0
1623053000000|2021-06-07 08:03:20|2820.83|2820.83|2820.89|2820.89|2820.89|2820.89|2820.83|2820.83|0
1623053030000|2021-06-07 08:03:50|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|2820.83|0
1623053060000|2021-06-07 08:04:20|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|2820.7|0
1623053080000|2021-06-07 08:04:40|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1623053100000|2021-06-07 08:05:00|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|2820.86|0
1623053110000|2021-06-07 08:05:10|2820.65|2820.65|2820.5|2820.5|2820.65|2820.65|2820.38|2820.38|0
1623053120000|2021-06-07 08:05:20|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|2820.37|0
1623053150000|2021-06-07 08:05:50|2820.16|2820.16|2820.31|2820.31|2820.31|2820.31|2819.94|2819.94|0
1623053160000|2021-06-07 08:06:00|2820.37|2820.37|2820.04|2820.04|2820.37|2820.37|2820.04|2820.04|0
1623053190000|2021-06-07 08:06:30|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|2819.84|0
1623053220000|2021-06-07 08:07:00|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|2819.78|0
1623053250000|2021-06-07 08:07:30|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|2819.6|0
1623053260000|2021-06-07 08:07:40|2819.64|2819.64|2819.61|2819.61|2819.66|2819.66|2819.44|2819.44|0
1623053270000|2021-06-07 08:07:50|2819.53|2819.53|2819.51|2819.51|2819.53|2819.53|2819.46|2819.46|0
1623053300000|2021-06-07 08:08:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1623053330000|2021-06-07 08:08:50|2819.44|2819.44|2819.53|2819.53|2819.53|2819.53|2819.2|2819.2|0
1623053340000|2021-06-07 08:09:00|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|2819.33|0
1623053350000|2021-06-07 08:09:10|2819.23|2819.23|2819.52|2819.52|2819.52|2819.52|2819.23|2819.23|0
1623053360000|2021-06-07 08:09:20|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|2819.64|0
1623053370000|2021-06-07 08:09:30|2819.71|2819.71|2819.65|2819.65|2819.71|2819.71|2819.65|2819.65|0
1623053380000|2021-06-07 08:09:40|2819.76|2819.76|2819.86|2819.86|2819.86|2819.86|2819.76|2819.76|0
1623053400000|2021-06-07 08:10:00|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|2820.07|0
1623053420000|2021-06-07 08:10:20|2819.95|2819.95|2819.72|2819.72|2819.95|2819.95|2819.72|2819.72|0
1623053430000|2021-06-07 08:10:30|2819.85|2819.85|2819.9|2819.9|2819.96|2819.96|2819.85|2819.85|0
1623053440000|2021-06-07 08:10:40|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|2819.85|0
1623053450000|2021-06-07 08:10:50|2819.96|2819.96|2819.89|2819.89|2819.96|2819.96|2819.89|2819.89|0
1623053490000|2021-06-07 08:11:30|2820|2820|2820.17|2820.17|2820.17|2820.17|2820|2820|0
1623053500000|2021-06-07 08:11:40|2820.07|2820.07|2819.94|2819.94|2820.17|2820.17|2819.94|2819.94|0
1623053560000|2021-06-07 08:12:40|2820.09|2820.09|2820.34|2820.34|2820.34|2820.34|2820.09|2820.09|0
1623053570000|2021-06-07 08:12:50|2820.4|2820.4|2820.5|2820.5|2820.5|2820.5|2820.4|2820.4|0
1623053580000|2021-06-07 08:13:00|2820.56|2820.56|2820.56|2820.56|2820.67|2820.67|2820.56|2820.56|0
1623053590000|2021-06-07 08:13:10|2820.66|2820.66|2821.01|2821.01|2821.01|2821.01|2820.66|2820.66|0
1623053600000|2021-06-07 08:13:20|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|2820.96|0
1623053610000|2021-06-07 08:13:30|2821.1|2821.1|2820.96|2820.96|2821.1|2821.1|2820.96|2820.96|0
1623053630000|2021-06-07 08:13:50|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|2821.2|0
1623053640000|2021-06-07 08:14:00|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623053670000|2021-06-07 08:14:30|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1623053680000|2021-06-07 08:14:40|2821.45|2821.45|2821.34|2821.34|2821.45|2821.45|2821.34|2821.34|0
1623053690000|2021-06-07 08:14:50|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623053700000|2021-06-07 08:15:00|2821.47|2821.47|2821.25|2821.25|2821.47|2821.47|2821.25|2821.25|0
1623053710000|2021-06-07 08:15:10|2821.19|2821.19|2821.02|2821.02|2821.19|2821.19|2821.02|2821.02|0
1623053720000|2021-06-07 08:15:20|2821.2|2821.2|2821.08|2821.08|2821.2|2821.2|2821.02|2821.02|0
1623053730000|2021-06-07 08:15:30|2821.02|2821.02|2820.6|2820.6|2821.02|2821.02|2820.6|2820.6|0
1623053740000|2021-06-07 08:15:40|2820.47|2820.47|2820.41|2820.41|2820.53|2820.53|2820.41|2820.41|0
1623053750000|2021-06-07 08:15:50|2820.53|2820.53|2820.58|2820.58|2820.58|2820.58|2820.53|2820.53|0
1623053760000|2021-06-07 08:16:00|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|2820.65|0
1623053800000|2021-06-07 08:16:40|2820.81|2820.81|2820.88|2820.88|2820.88|2820.88|2820.81|2820.81|0
1623053840000|2021-06-07 08:17:20|2820.96|2820.96|2821.18|2821.18|2821.18|2821.18|2820.96|2820.96|0
1623053850000|2021-06-07 08:17:30|2821.59|2821.59|2821.94|2821.94|2821.94|2821.94|2821.59|2821.59|0
1623053860000|2021-06-07 08:17:40|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|2822.06|0
1623053890000|2021-06-07 08:18:10|2822.24|2822.24|2822.3|2822.3|2822.3|2822.3|2822.18|2822.18|0
1623053900000|2021-06-07 08:18:20|2822.16|2822.16|2822.32|2822.32|2822.32|2822.32|2822.16|2822.16|0
1623053910000|2021-06-07 08:18:30|2822.48|2822.48|2822.32|2822.32|2822.48|2822.48|2822.32|2822.32|0
1623053920000|2021-06-07 08:18:40|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1623053930000|2021-06-07 08:18:50|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|2822.16|0
1623053940000|2021-06-07 08:19:00|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1623053950000|2021-06-07 08:19:10|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|2822.17|0
1623053980000|2021-06-07 08:19:40|2822.07|2822.07|2821.96|2821.96|2822.07|2822.07|2821.91|2821.91|0
1623053990000|2021-06-07 08:19:50|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|2821.92|0
1623054000000|2021-06-07 08:20:00|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|2821.89|0
1623054010000|2021-06-07 08:20:10|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|2821.78|0
1623054030000|2021-06-07 08:20:30|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1623054050000|2021-06-07 08:20:50|2821.67|2821.67|2821.54|2821.54|2821.67|2821.67|2821.42|2821.42|0
1623054060000|2021-06-07 08:21:00|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.56|2821.56|0
1623054070000|2021-06-07 08:21:10|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|2821.72|0
1623054080000|2021-06-07 08:21:20|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|2821.67|0
1623054100000|2021-06-07 08:21:40|2821.72|2821.72|2821.83|2821.83|2821.94|2821.94|2821.72|2821.72|0
1623054140000|2021-06-07 08:22:20|2821.77|2821.77|2821.97|2821.97|2822.02|2822.02|2821.77|2821.77|0
1623054150000|2021-06-07 08:22:30|2821.8|2821.8|2822.12|2822.12|2822.33|2822.33|2821.75|2821.75|0
1623054160000|2021-06-07 08:22:40|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|2822.05|0
1623054170000|2021-06-07 08:22:50|2821.91|2821.91|2822.02|2822.02|2822.02|2822.02|2821.91|2821.91|0
1623054190000|2021-06-07 08:23:10|2822.08|2822.08|2822.27|2822.27|2822.27|2822.27|2822.08|2822.08|0
1623054210000|2021-06-07 08:23:30|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1623054220000|2021-06-07 08:23:40|2822.44|2822.44|2822.39|2822.39|2822.5|2822.5|2822.39|2822.39|0
1623054250000|2021-06-07 08:24:10|2822.45|2822.45|2822.4|2822.4|2822.56|2822.56|2822.4|2822.4|0
1623054260000|2021-06-07 08:24:20|2822.5|2822.5|2822.88|2822.88|2822.88|2822.88|2822.5|2822.5|0
1623054270000|2021-06-07 08:24:30|2822.93|2822.93|2822.88|2822.88|2822.93|2822.93|2822.88|2822.88|0
1623054290000|2021-06-07 08:24:50|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1623054300000|2021-06-07 08:25:00|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|2823.08|0
1623054350000|2021-06-07 08:25:50|2822.75|2822.75|2823.17|2823.17|2823.23|2823.23|2822.75|2822.75|0
1623054360000|2021-06-07 08:26:00|2823.23|2823.23|2823.39|2823.39|2823.39|2823.39|2823.23|2823.23|0
1623054370000|2021-06-07 08:26:10|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1623054380000|2021-06-07 08:26:20|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|2823.61|0
1623054390000|2021-06-07 08:26:30|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|2823.65|0
1623054420000|2021-06-07 08:27:00|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1623054430000|2021-06-07 08:27:10|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|2823.49|0
1623054450000|2021-06-07 08:27:30|2823.61|2823.61|2823.75|2823.75|2823.86|2823.86|2823.61|2823.61|0
1623054460000|2021-06-07 08:27:40|2823.58|2823.58|2823.44|2823.44|2823.58|2823.58|2823.44|2823.44|0
1623054480000|2021-06-07 08:28:00|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|2823.55|0
1623054530000|2021-06-07 08:28:50|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|2823.4|0
1623054550000|2021-06-07 08:29:10|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|2823.28|0
1623054560000|2021-06-07 08:29:20|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1623054600000|2021-06-07 08:30:00|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1623054610000|2021-06-07 08:30:10|2822.88|2822.88|2822.81|2822.81|2822.88|2822.88|2822.81|2822.81|0
1623054620000|2021-06-07 08:30:20|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|2822.76|0
1623054630000|2021-06-07 08:30:30|2822.65|2822.65|2822.55|2822.55|2822.65|2822.65|2822.55|2822.55|0
1623054640000|2021-06-07 08:30:40|2822.65|2822.65|2822.54|2822.54|2822.65|2822.65|2822.54|2822.54|0
1623054650000|2021-06-07 08:30:50|2822.74|2822.74|2822.8|2822.8|2822.8|2822.8|2822.74|2822.74|0
1623054660000|2021-06-07 08:31:00|2822.9|2822.9|2822.77|2822.77|2822.9|2822.9|2822.77|2822.77|0
1623054670000|2021-06-07 08:31:10|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1623054680000|2021-06-07 08:31:20|2822.57|2822.57|2822.05|2822.05|2822.57|2822.57|2822.05|2822.05|0
1623054690000|2021-06-07 08:31:30|2821.9|2821.9|2822.01|2822.01|2822.01|2822.01|2821.9|2821.9|0
1623054700000|2021-06-07 08:31:40|2822.11|2822.11|2822.11|2822.11|2822.23|2822.23|2822.11|2822.11|0
1623054710000|2021-06-07 08:31:50|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|2822.01|0
1623054720000|2021-06-07 08:32:00|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1623054730000|2021-06-07 08:32:10|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|2821.33|0
1623054740000|2021-06-07 08:32:20|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|2821.43|0
1623054750000|2021-06-07 08:32:30|2821.22|2821.22|2821.01|2821.01|2821.22|2821.22|2821.01|2821.01|0
1623054760000|2021-06-07 08:32:40|2821.12|2821.12|2820.67|2820.67|2821.12|2821.12|2820.67|2820.67|0
1623054770000|2021-06-07 08:32:50|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|2820.8|0
1623054780000|2021-06-07 08:33:00|2820.74|2820.74|2820.3|2820.3|2820.74|2820.74|2820.04|2820.04|0
1623054790000|2021-06-07 08:33:10|2820.24|2820.24|2820.1|2820.1|2820.24|2820.24|2820.1|2820.1|0
1623054800000|2021-06-07 08:33:20|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|2820.24|0
1623054840000|2021-06-07 08:34:00|2820.1|2820.1|2820.41|2820.41|2820.41|2820.41|2820.1|2820.1|0
1623054860000|2021-06-07 08:34:20|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|2820.67|0
1623054870000|2021-06-07 08:34:30|2820.72|2820.72|2820.67|2820.67|2820.72|2820.72|2820.67|2820.67|0
1623054900000|2021-06-07 08:35:00|2820.82|2820.82|2820.87|2820.87|2820.87|2820.87|2820.82|2820.82|0
1623054910000|2021-06-07 08:35:10|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|2821.12|0
1623054930000|2021-06-07 08:35:30|2821.17|2821.17|2821.3|2821.3|2821.3|2821.3|2821.17|2821.17|0
1623054950000|2021-06-07 08:35:50|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|2821.35|0
1623054980000|2021-06-07 08:36:20|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|2821.41|0
1623055000000|2021-06-07 08:36:40|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|2821.36|0
1623055040000|2021-06-07 08:37:20|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|2821.31|0
1623055050000|2021-06-07 08:37:30|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1623055060000|2021-06-07 08:37:40|2821.62|2821.62|2821.67|2821.67|2821.67|2821.67|2821.62|2821.62|0
1623055080000|2021-06-07 08:38:00|2821.64|2821.64|2821.93|2821.93|2821.93|2821.93|2821.64|2821.64|0
1623055090000|2021-06-07 08:38:10|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1623055110000|2021-06-07 08:38:30|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|2822.11|0
1623055130000|2021-06-07 08:38:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1623055140000|2021-06-07 08:39:00|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|2822.3|0
1623055150000|2021-06-07 08:39:10|2822.23|2822.23|2822.17|2822.17|2822.23|2822.23|2822.17|2822.17|0
1623055160000|2021-06-07 08:39:20|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|2822.27|0
1623055180000|2021-06-07 08:39:40|2822.31|2822.31|2822.34|2822.34|2822.34|2822.34|2822.31|2822.31|0
1623055190000|2021-06-07 08:39:50|2822.38|2822.38|2822.38|2822.38|2822.38|2822.38|2822.32|2822.32|0
1623055200000|2021-06-07 08:40:00|2822.44|2822.44|2822.59|2822.59|2822.59|2822.59|2822.44|2822.44|0
1623055210000|2021-06-07 08:40:10|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|2822.64|0
1623055240000|2021-06-07 08:40:40|2822.58|2822.58|2822.52|2822.52|2822.58|2822.58|2822.52|2822.52|0
1623055250000|2021-06-07 08:40:50|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623055260000|2021-06-07 08:41:00|2822.81|2822.81|2822.63|2822.63|2822.81|2822.81|2822.63|2822.63|0
1623055270000|2021-06-07 08:41:10|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1623055280000|2021-06-07 08:41:20|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1623055290000|2021-06-07 08:41:30|2822.57|2822.57|2822.68|2822.68|2822.68|2822.68|2822.57|2822.57|0
1623055300000|2021-06-07 08:41:40|2822.73|2822.73|2822.91|2822.91|2822.91|2822.91|2822.73|2822.73|0
1623055320000|2021-06-07 08:42:00|2823.02|2823.02|2823.15|2823.15|2823.15|2823.15|2823.02|2823.02|0
1623055330000|2021-06-07 08:42:10|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1623055360000|2021-06-07 08:42:40|2823.32|2823.32|2823.19|2823.19|2823.32|2823.32|2823.15|2823.15|0
1623055380000|2021-06-07 08:43:00|2823.3|2823.3|2823.25|2823.25|2823.3|2823.3|2823.25|2823.25|0
1623055390000|2021-06-07 08:43:10|2822.95|2822.95|2823.1|2823.1|2823.1|2823.1|2822.95|2822.95|0
1623055400000|2021-06-07 08:43:20|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1623055410000|2021-06-07 08:43:30|2823.42|2823.42|2823.86|2823.86|2823.86|2823.86|2823.42|2823.42|0
1623055430000|2021-06-07 08:43:50|2824.01|2824.01|2824.16|2824.16|2824.16|2824.16|2824.01|2824.01|0
1623055470000|2021-06-07 08:44:30|2824.28|2824.28|2824.16|2824.16|2824.28|2824.28|2824.16|2824.16|0
1623055480000|2021-06-07 08:44:40|2824.03|2824.03|2824.33|2824.33|2824.33|2824.33|2824.03|2824.03|0
1623055490000|2021-06-07 08:44:50|2824.38|2824.38|2824.44|2824.44|2824.44|2824.44|2824.38|2824.38|0
1623055500000|2021-06-07 08:45:00|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|2824.65|0
1623055510000|2021-06-07 08:45:10|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1623055520000|2021-06-07 08:45:20|2824.84|2824.84|2824.72|2824.72|2824.84|2824.84|2824.72|2824.72|0
1623055540000|2021-06-07 08:45:40|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|2824.41|0
1623055550000|2021-06-07 08:45:50|2824.11|2824.11|2824.18|2824.18|2824.18|2824.18|2824.11|2824.11|0
1623055560000|2021-06-07 08:46:00|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623055620000|2021-06-07 08:47:00|2824.16|2824.16|2824.19|2824.19|2824.19|2824.19|2824.16|2824.16|0
1623055680000|2021-06-07 08:48:00|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1623055790000|2021-06-07 08:49:50|2824.3|2824.3|2824.11|2824.11|2824.3|2824.3|2824.11|2824.11|0
1623055800000|2021-06-07 08:50:00|2824.17|2824.17|2824.12|2824.12|2824.17|2824.17|2824.12|2824.12|0
1623055880000|2021-06-07 08:51:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1623055890000|2021-06-07 08:51:30|2824.43|2824.43|2824.35|2824.35|2824.55|2824.55|2824.35|2824.35|0
1623055920000|2021-06-07 08:52:00|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|2824.61|0
1623055990000|2021-06-07 08:53:10|2824.72|2824.72|2824.77|2824.77|2824.77|2824.77|2824.72|2824.72|0
1623056010000|2021-06-07 08:53:30|2824.92|2824.92|2825.07|2825.07|2825.07|2825.07|2824.92|2824.92|0
1623056020000|2021-06-07 08:53:40|2825.21|2825.21|2825.36|2825.36|2825.36|2825.36|2825.21|2825.21|0
1623056040000|2021-06-07 08:54:00|2825.49|2825.49|2825.36|2825.36|2825.49|2825.49|2825.36|2825.36|0
1623056080000|2021-06-07 08:54:40|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|2825.49|0
1623056110000|2021-06-07 08:55:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1623056120000|2021-06-07 08:55:20|2825.8|2825.8|2826.01|2826.01|2826.12|2826.12|2825.8|2825.8|0
1623056130000|2021-06-07 08:55:30|2826.12|2826.12|2825.65|2825.65|2826.12|2826.12|2825.21|2825.21|0
1623056150000|2021-06-07 08:55:50|2825.83|2825.83|2825.9|2825.9|2825.9|2825.9|2825.83|2825.83|0
1623056160000|2021-06-07 08:56:00|2826.05|2826.05|2826.74|2826.74|2826.74|2826.74|2826.05|2826.05|0
1623056170000|2021-06-07 08:56:10|2826.8|2826.8|2827.09|2827.09|2827.09|2827.09|2826.8|2826.8|0
1623056180000|2021-06-07 08:56:20|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|2827.15|0
1623056190000|2021-06-07 08:56:30|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1623056200000|2021-06-07 08:56:40|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|2826.88|0
1623056220000|2021-06-07 08:57:00|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|2826.81|0
1623056250000|2021-06-07 08:57:30|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|2827.26|0
1623056260000|2021-06-07 08:57:40|2827.75|2827.75|2827.63|2827.63|2827.81|2827.81|2827.63|2827.63|0
1623056270000|2021-06-07 08:57:50|2828|2828|2827.71|2827.71|2828.12|2828.12|2827.71|2827.71|0
1623056280000|2021-06-07 08:58:00|2827.82|2827.82|2827.88|2827.88|2827.88|2827.88|2827.76|2827.76|0
1623056290000|2021-06-07 08:58:10|2827.94|2827.94|2828.24|2828.24|2828.73|2828.73|2827.94|2827.94|0
1623056300000|2021-06-07 08:58:20|2828.3|2828.3|2828.29|2828.29|2828.41|2828.41|2828.29|2828.29|0
1623056320000|2021-06-07 08:58:40|2828.24|2828.24|2828.22|2828.22|2828.24|2828.24|2828.17|2828.17|0
1623056340000|2021-06-07 08:59:00|2827.34|2827.34|2827.41|2827.41|2827.78|2827.78|2827.34|2827.34|0
1623056350000|2021-06-07 08:59:10|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|2827.29|0
1623056360000|2021-06-07 08:59:20|2827.34|2827.34|2827.4|2827.4|2827.4|2827.4|2827.34|2827.34|0
1623056370000|2021-06-07 08:59:30|2827.43|2827.43|2827.42|2827.42|2827.44|2827.44|2827.39|2827.39|0
1623056380000|2021-06-07 08:59:40|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|2827.48|0
1623056400000|2021-06-07 09:00:00|2827.42|2827.42|2827.65|2827.65|2827.65|2827.65|2827.3|2827.3|0
1623056410000|2021-06-07 09:00:10|2827.77|2827.77|2828.89|2828.89|2828.89|2828.89|2827.77|2827.77|0
1623056420000|2021-06-07 09:00:20|2829.14|2829.14|2829.26|2829.26|2829.26|2829.26|2829.14|2829.14|0
1623056440000|2021-06-07 09:00:40|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623056450000|2021-06-07 09:00:50|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|2829.28|0
1623056460000|2021-06-07 09:01:00|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|2829.4|0
1623056470000|2021-06-07 09:01:10|2829.46|2829.46|2829.4|2829.4|2829.46|2829.46|2829.4|2829.4|0
1623056480000|2021-06-07 09:01:20|2829.77|2829.77|2830.26|2830.26|2830.26|2830.26|2829.77|2829.77|0
1623056490000|2021-06-07 09:01:30|2830.5|2830.5|2830.43|2830.43|2830.5|2830.5|2830.37|2830.37|0
1623056500000|2021-06-07 09:01:40|2830.37|2830.37|2830.43|2830.43|2830.43|2830.43|2830.37|2830.37|0
1623056510000|2021-06-07 09:01:50|2830.28|2830.28|2830.34|2830.34|2830.34|2830.34|2830.28|2830.28|0
1623056520000|2021-06-07 09:02:00|2830.28|2830.28|2830.53|2830.53|2830.53|2830.53|2830.21|2830.21|0
1623056540000|2021-06-07 09:02:20|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1623056570000|2021-06-07 09:02:50|2830.59|2830.59|2830.65|2830.65|2830.65|2830.65|2830.59|2830.59|0
1623056580000|2021-06-07 09:03:00|2830.79|2830.79|2831.72|2831.72|2831.72|2831.72|2830.79|2830.79|0
1623056590000|2021-06-07 09:03:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1623056600000|2021-06-07 09:03:20|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1623056610000|2021-06-07 09:03:30|2831.41|2831.41|2831.35|2831.35|2831.41|2831.41|2831.29|2831.29|0
1623056620000|2021-06-07 09:03:40|2831.47|2831.47|2831.58|2831.58|2831.63|2831.63|2831.47|2831.47|0
1623056660000|2021-06-07 09:04:20|2831.64|2831.64|2831.69|2831.69|2831.69|2831.69|2831.64|2831.64|0
1623056680000|2021-06-07 09:04:40|2831.8|2831.8|2831.76|2831.76|2831.8|2831.8|2831.64|2831.64|0
1623056690000|2021-06-07 09:04:50|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1623056700000|2021-06-07 09:05:00|2831.86|2831.86|2832.32|2832.32|2832.32|2832.32|2831.73|2831.73|0
1623056710000|2021-06-07 09:05:10|2832.18|2832.18|2832.29|2832.29|2832.29|2832.29|2832.18|2832.18|0
1623056720000|2021-06-07 09:05:20|2832.35|2832.35|2832.29|2832.29|2832.35|2832.35|2832.24|2832.24|0
1623056740000|2021-06-07 09:05:40|2832.35|2832.35|2832.23|2832.23|2832.35|2832.35|2832.23|2832.23|0
1623056750000|2021-06-07 09:05:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623056800000|2021-06-07 09:06:40|2832.19|2832.19|2832.24|2832.24|2832.3|2832.3|2832.19|2832.19|0
1623056810000|2021-06-07 09:06:50|2832|2832|2832.11|2832.11|2832.17|2832.17|2832|2832|0
1623056820000|2021-06-07 09:07:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623056830000|2021-06-07 09:07:10|2832.35|2832.35|2832.41|2832.41|2832.41|2832.41|2832.35|2832.35|0
1623056840000|2021-06-07 09:07:20|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1623056860000|2021-06-07 09:07:40|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|2832.46|0
1623056890000|2021-06-07 09:08:10|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|2832.6|0
1623056900000|2021-06-07 09:08:20|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623056910000|2021-06-07 09:08:30|2832.48|2832.48|2832.36|2832.36|2832.73|2832.73|2832.36|2832.36|0
1623056920000|2021-06-07 09:08:40|2832.4|2832.4|2832.34|2832.34|2832.4|2832.4|2832.34|2832.34|0
1623056940000|2021-06-07 09:09:00|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623056950000|2021-06-07 09:09:10|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623056970000|2021-06-07 09:09:30|2832.18|2832.18|2831.82|2831.82|2832.18|2832.18|2831.82|2831.82|0
1623056980000|2021-06-07 09:09:40|2831.69|2831.69|2831.58|2831.58|2831.69|2831.69|2831.58|2831.58|0
1623056990000|2021-06-07 09:09:50|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623057010000|2021-06-07 09:10:10|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|2831.51|0
1623057030000|2021-06-07 09:10:30|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1623057040000|2021-06-07 09:10:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623057050000|2021-06-07 09:10:50|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1623057060000|2021-06-07 09:11:00|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1623057070000|2021-06-07 09:11:10|2830.35|2830.35|2830.07|2830.07|2830.35|2830.35|2830.07|2830.07|0
1623057080000|2021-06-07 09:11:20|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|2830.01|0
1623057090000|2021-06-07 09:11:30|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623057100000|2021-06-07 09:11:40|2830.17|2830.17|2830.11|2830.11|2830.17|2830.17|2830.11|2830.11|0
1623057130000|2021-06-07 09:12:10|2830|2830|2830.31|2830.31|2830.31|2830.31|2830|2830|0
1623057140000|2021-06-07 09:12:20|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623057150000|2021-06-07 09:12:30|2830.32|2830.32|2830.63|2830.63|2830.63|2830.63|2830.32|2830.32|0
1623057160000|2021-06-07 09:12:40|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623057190000|2021-06-07 09:13:10|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623057200000|2021-06-07 09:13:20|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623057250000|2021-06-07 09:14:10|2830.74|2830.74|2831.08|2831.08|2831.08|2831.08|2830.74|2830.74|0
1623057260000|2021-06-07 09:14:20|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1623057270000|2021-06-07 09:14:30|2831.67|2831.67|2831.67|2831.67|2831.79|2831.79|2831.67|2831.67|0
1623057280000|2021-06-07 09:14:40|2831.55|2831.55|2831.66|2831.66|2831.68|2831.68|2831.55|2831.55|0
1623057300000|2021-06-07 09:15:00|2831.77|2831.77|2831.7|2831.7|2831.77|2831.77|2831.7|2831.7|0
1623057310000|2021-06-07 09:15:10|2831.76|2831.76|2831.82|2831.82|2831.82|2831.82|2831.76|2831.76|0
1623057320000|2021-06-07 09:15:20|2831.72|2831.72|2831.49|2831.49|2831.72|2831.72|2831.49|2831.49|0
1623057330000|2021-06-07 09:15:30|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623057360000|2021-06-07 09:16:00|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|2831.46|0
1623057370000|2021-06-07 09:16:10|2831.56|2831.56|2831.34|2831.34|2831.56|2831.56|2831.34|2831.34|0
1623057400000|2021-06-07 09:16:40|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623057420000|2021-06-07 09:17:00|2831.35|2831.35|2831.18|2831.18|2831.35|2831.35|2831.18|2831.18|0
1623057430000|2021-06-07 09:17:10|2831.07|2831.07|2830.94|2830.94|2831.07|2831.07|2830.94|2830.94|0
1623057440000|2021-06-07 09:17:20|2830.81|2830.81|2830.42|2830.42|2830.81|2830.81|2830.42|2830.42|0
1623057450000|2021-06-07 09:17:30|2830.2|2830.2|2830.15|2830.15|2830.2|2830.2|2830.15|2830.15|0
1623057540000|2021-06-07 09:19:00|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|2830.22|0
1623057560000|2021-06-07 09:19:20|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623057570000|2021-06-07 09:19:30|2830.15|2830.15|2830.34|2830.34|2830.34|2830.34|2830.15|2830.15|0
1623057580000|2021-06-07 09:19:40|2830.12|2830.12|2830.34|2830.34|2830.34|2830.34|2830.12|2830.12|0
1623057610000|2021-06-07 09:20:10|2830.45|2830.45|2830.86|2830.86|2830.98|2830.98|2830.45|2830.45|0
1623057620000|2021-06-07 09:20:20|2830.99|2830.99|2831.04|2831.04|2831.04|2831.04|2830.99|2830.99|0
1623057650000|2021-06-07 09:20:50|2830.94|2830.94|2831|2831|2831|2831|2830.88|2830.88|0
1623057660000|2021-06-07 09:21:00|2831.04|2831.04|2831.19|2831.19|2831.19|2831.19|2831.04|2831.04|0
1623057670000|2021-06-07 09:21:10|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623057680000|2021-06-07 09:21:20|2830.77|2830.77|2831.08|2831.08|2831.08|2831.08|2830.77|2830.77|0
1623057710000|2021-06-07 09:21:50|2831.22|2831.22|2831.44|2831.44|2831.55|2831.55|2831.22|2831.22|0
1623057730000|2021-06-07 09:22:10|2831.39|2831.39|2831.62|2831.62|2831.62|2831.62|2831.28|2831.28|0
1623057740000|2021-06-07 09:22:20|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623057750000|2021-06-07 09:22:30|2831.68|2831.68|2831.74|2831.74|2831.99|2831.99|2831.68|2831.68|0
1623057760000|2021-06-07 09:22:40|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|2831.94|0
1623057770000|2021-06-07 09:22:50|2832|2832|2832.16|2832.16|2832.16|2832.16|2832|2832|0
1623057790000|2021-06-07 09:23:10|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1623057800000|2021-06-07 09:23:20|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1623057810000|2021-06-07 09:23:30|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623057830000|2021-06-07 09:23:50|2831.99|2831.99|2832.41|2832.41|2832.41|2832.41|2831.99|2831.99|0
1623057840000|2021-06-07 09:24:00|2832.51|2832.51|2832.52|2832.52|2832.72|2832.72|2832.42|2832.42|0
1623057850000|2021-06-07 09:24:10|2832.77|2832.77|2832.93|2832.93|2832.93|2832.93|2832.77|2832.77|0
1623057870000|2021-06-07 09:24:30|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623057880000|2021-06-07 09:24:40|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623057900000|2021-06-07 09:25:00|2832.94|2832.94|2833.08|2833.08|2833.08|2833.08|2832.94|2832.94|0
1623057930000|2021-06-07 09:25:30|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623057950000|2021-06-07 09:25:50|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623057960000|2021-06-07 09:26:00|2833.23|2833.23|2833.33|2833.33|2833.33|2833.33|2833.23|2833.23|0
1623057970000|2021-06-07 09:26:10|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|2833.4|0
1623057990000|2021-06-07 09:26:30|2833.5|2833.5|2833.63|2833.63|2833.63|2833.63|2833.5|2833.5|0
1623058020000|2021-06-07 09:27:00|2833.52|2833.52|2833.42|2833.42|2833.52|2833.52|2833.42|2833.42|0
1623058030000|2021-06-07 09:27:10|2833.31|2833.31|2833.26|2833.26|2833.31|2833.31|2833.26|2833.26|0
1623058050000|2021-06-07 09:27:30|2833.32|2833.32|2833.4|2833.4|2833.4|2833.4|2833.32|2833.32|0
1623058060000|2021-06-07 09:27:40|2833.54|2833.54|2833.61|2833.61|2833.61|2833.61|2833.54|2833.54|0
1623058070000|2021-06-07 09:27:50|2833.66|2833.66|2833.61|2833.61|2833.66|2833.66|2833.61|2833.61|0
1623058080000|2021-06-07 09:28:00|2833.85|2833.85|2835.3|2835.3|2835.3|2835.3|2833.85|2833.85|0
1623058090000|2021-06-07 09:28:10|2835.42|2835.42|2835.42|2835.42|2835.55|2835.55|2835.42|2835.42|0
1623058110000|2021-06-07 09:28:30|2835.57|2835.57|2835.75|2835.75|2835.75|2835.75|2835.52|2835.52|0
1623058140000|2021-06-07 09:29:00|2835.86|2835.86|2835.75|2835.75|2835.86|2835.86|2835.75|2835.75|0
1623058150000|2021-06-07 09:29:10|2835.7|2835.7|2835.59|2835.59|2835.7|2835.7|2835.59|2835.59|0
1623058160000|2021-06-07 09:29:20|2835.45|2835.45|2835.56|2835.56|2835.56|2835.56|2835.45|2835.45|0
1623058170000|2021-06-07 09:29:30|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1623058180000|2021-06-07 09:29:40|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1623058190000|2021-06-07 09:29:50|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1623058210000|2021-06-07 09:30:10|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|2835.68|0
1623058220000|2021-06-07 09:30:20|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|2835.56|0
1623058230000|2021-06-07 09:30:30|2835.61|2835.61|2835.73|2835.73|2835.86|2835.86|2835.61|2835.61|0
1623058240000|2021-06-07 09:30:40|2836.03|2836.03|2836.06|2836.06|2836.06|2836.06|2836.03|2836.03|0
1623058250000|2021-06-07 09:30:50|2836.17|2836.17|2836.32|2836.32|2836.32|2836.32|2836.17|2836.17|0
1623058260000|2021-06-07 09:31:00|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1623058320000|2021-06-07 09:32:00|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1623058330000|2021-06-07 09:32:10|2836.76|2836.76|2836.87|2836.87|2836.87|2836.87|2836.76|2836.76|0
1623058340000|2021-06-07 09:32:20|2836.82|2836.82|2836.76|2836.76|2836.82|2836.82|2836.46|2836.46|0
1623058350000|2021-06-07 09:32:30|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1623058360000|2021-06-07 09:32:40|2837|2837|2837|2837|2837.06|2837.06|2837|2837|0
1623058380000|2021-06-07 09:33:00|2837.1|2837.1|2837.23|2837.23|2837.23|2837.23|2837.1|2837.1|0
1623058400000|2021-06-07 09:33:20|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|2837.35|0
1623058420000|2021-06-07 09:33:40|2837.41|2837.41|2837.31|2837.31|2837.41|2837.41|2837.31|2837.31|0
1623058440000|2021-06-07 09:34:00|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|2837.41|0
1623058460000|2021-06-07 09:34:20|2837.51|2837.51|2837.46|2837.46|2837.51|2837.51|2837.46|2837.46|0
1623058470000|2021-06-07 09:34:30|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1623058480000|2021-06-07 09:34:40|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1623058490000|2021-06-07 09:34:50|2837.37|2837.37|2837.24|2837.24|2837.37|2837.37|2837.24|2837.24|0
1623058500000|2021-06-07 09:35:00|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|2837.19|0
1623058510000|2021-06-07 09:35:10|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|2837.31|0
1623058550000|2021-06-07 09:35:50|2837.42|2837.42|2837.46|2837.46|2837.46|2837.46|2837.42|2837.42|0
1623058560000|2021-06-07 09:36:00|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1623058580000|2021-06-07 09:36:20|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|2837.45|0
1623058590000|2021-06-07 09:36:30|2837.32|2837.32|2837.45|2837.45|2837.45|2837.45|2837.32|2837.32|0
1623058600000|2021-06-07 09:36:40|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|2837.58|0
1623058610000|2021-06-07 09:36:50|2837.65|2837.65|2837.84|2837.84|2837.84|2837.84|2837.65|2837.65|0
1623058620000|2021-06-07 09:37:00|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|2837.97|0
1623058630000|2021-06-07 09:37:10|2838.07|2838.07|2838.17|2838.17|2838.17|2838.17|2838.07|2838.07|0
1623058660000|2021-06-07 09:37:40|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|2838.12|0
1623058680000|2021-06-07 09:38:00|2838.06|2838.06|2838.19|2838.19|2838.19|2838.19|2838.06|2838.06|0
1623058690000|2021-06-07 09:38:10|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1623058720000|2021-06-07 09:38:40|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1623058730000|2021-06-07 09:38:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1623058740000|2021-06-07 09:39:00|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|2838.19|0
1623058760000|2021-06-07 09:39:20|2838.14|2838.14|2838.19|2838.19|2838.19|2838.19|2838.14|2838.14|0
1623058770000|2021-06-07 09:39:30|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|2838.29|0
1623058780000|2021-06-07 09:39:40|2838.35|2838.35|2838.56|2838.56|2838.56|2838.56|2838.35|2838.35|0
1623058800000|2021-06-07 09:40:00|2838.66|2838.66|2838.62|2838.62|2838.66|2838.66|2838.51|2838.51|0
1623058810000|2021-06-07 09:40:10|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1623058820000|2021-06-07 09:40:20|2838.89|2838.89|2838.83|2838.83|2838.89|2838.89|2838.83|2838.83|0
1623058830000|2021-06-07 09:40:30|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1623058840000|2021-06-07 09:40:40|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1623058870000|2021-06-07 09:41:10|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1623058890000|2021-06-07 09:41:30|2838.7|2838.7|2838.7|2838.7|2838.85|2838.85|2838.7|2838.7|0
1623058900000|2021-06-07 09:41:40|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1623058910000|2021-06-07 09:41:50|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|2838.6|0
1623058920000|2021-06-07 09:42:00|2838.49|2838.49|2837.65|2837.65|2838.49|2838.49|2837.55|2837.55|0
1623058930000|2021-06-07 09:42:10|2837.6|2837.6|2837.82|2837.82|2837.82|2837.82|2837.6|2837.6|0
1623058960000|2021-06-07 09:42:40|2837.88|2837.88|2837.82|2837.82|2837.88|2837.88|2837.82|2837.82|0
1623058970000|2021-06-07 09:42:50|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1623058980000|2021-06-07 09:43:00|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|2837.93|0
1623058990000|2021-06-07 09:43:10|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1623059010000|2021-06-07 09:43:30|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623059020000|2021-06-07 09:43:40|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|2837.75|0
1623059030000|2021-06-07 09:43:50|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623059040000|2021-06-07 09:44:00|2837.96|2837.96|2838.01|2838.01|2838.07|2838.07|2837.96|2837.96|0
1623059050000|2021-06-07 09:44:10|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623059100000|2021-06-07 09:45:00|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|2838.18|0
1623059110000|2021-06-07 09:45:10|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1623059120000|2021-06-07 09:45:20|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1623059130000|2021-06-07 09:45:30|2838.28|2838.28|2838.42|2838.42|2838.59|2838.59|2838.28|2838.28|0
1623059140000|2021-06-07 09:45:40|2838.52|2838.52|2838.34|2838.34|2838.52|2838.52|2838.34|2838.34|0
1623059150000|2021-06-07 09:45:50|2838.37|2838.37|2837.91|2837.91|2838.51|2838.51|2837.91|2837.91|0
1623059160000|2021-06-07 09:46:00|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623059190000|2021-06-07 09:46:30|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1623059200000|2021-06-07 09:46:40|2837.56|2837.56|2837.36|2837.36|2837.56|2837.56|2837.36|2837.36|0
1623059210000|2021-06-07 09:46:50|2837.25|2837.25|2837.19|2837.19|2837.31|2837.31|2837.19|2837.19|0
1623059220000|2021-06-07 09:47:00|2837.4|2837.4|2836.88|2836.88|2837.4|2837.4|2836.88|2836.88|0
1623059280000|2021-06-07 09:48:00|2837|2837|2837.32|2837.32|2837.32|2837.32|2837|2837|0
1623059290000|2021-06-07 09:48:10|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|2837.42|0
1623059320000|2021-06-07 09:48:40|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|2837.53|0
1623059380000|2021-06-07 09:49:40|2837.73|2837.73|2837.74|2837.74|2837.74|2837.74|2837.63|2837.63|0
1623059390000|2021-06-07 09:49:50|2837.66|2837.66|2837.81|2837.81|2837.96|2837.96|2837.66|2837.66|0
1623059400000|2021-06-07 09:50:00|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|2837.94|0
1623059450000|2021-06-07 09:50:50|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|2838.05|0
1623059460000|2021-06-07 09:51:00|2838.11|2838.11|2838.38|2838.38|2838.44|2838.44|2838.11|2838.11|0
1623059470000|2021-06-07 09:51:10|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1623059480000|2021-06-07 09:51:20|2838.59|2838.59|2838.83|2838.83|2838.83|2838.83|2838.59|2838.59|0
1623059490000|2021-06-07 09:51:30|2838.77|2838.77|2838.71|2838.71|2838.77|2838.77|2838.71|2838.71|0
1623059510000|2021-06-07 09:51:50|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|2838.77|0
1623059520000|2021-06-07 09:52:00|2838.88|2838.88|2838.57|2838.57|2838.88|2838.88|2838.57|2838.57|0
1623059570000|2021-06-07 09:52:50|2837.98|2837.98|2837.92|2837.92|2837.98|2837.98|2837.87|2837.87|0
1623059590000|2021-06-07 09:53:10|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|2838.22|0
1623059600000|2021-06-07 09:53:20|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|2838.42|0
1623059620000|2021-06-07 09:53:40|2838.3|2838.3|2837.89|2837.89|2838.3|2838.3|2837.89|2837.89|0
1623059630000|2021-06-07 09:53:50|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1623059650000|2021-06-07 09:54:10|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|2837.78|0
1623059660000|2021-06-07 09:54:20|2837.72|2837.72|2837.61|2837.61|2837.72|2837.72|2837.61|2837.61|0
1623059680000|2021-06-07 09:54:40|2837.41|2837.41|2837.17|2837.17|2837.41|2837.41|2837.17|2837.17|0
1623059690000|2021-06-07 09:54:50|2837.1|2837.1|2836.82|2836.82|2837.3|2837.3|2836.82|2836.82|0
1623059710000|2021-06-07 09:55:10|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1623059720000|2021-06-07 09:55:20|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|2836.55|0
1623059730000|2021-06-07 09:55:30|2836.62|2836.62|2836.68|2836.68|2836.68|2836.68|2836.62|2836.62|0
1623059740000|2021-06-07 09:55:40|2836.79|2836.79|2836.86|2836.86|2836.86|2836.86|2836.79|2836.79|0
1623059750000|2021-06-07 09:55:50|2836.72|2836.72|2836.79|2836.79|2836.79|2836.79|2836.72|2836.72|0
1623059790000|2021-06-07 09:56:30|2836.94|2836.94|2837.19|2837.19|2837.19|2837.19|2836.94|2836.94|0
1623059800000|2021-06-07 09:56:40|2837.13|2837.13|2837.25|2837.25|2837.25|2837.25|2837.13|2837.13|0
1623059830000|2021-06-07 09:57:10|2837.2|2837.2|2837.2|2837.2|2837.2|2837.2|2837.16|2837.16|0
1623059850000|2021-06-07 09:57:30|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|2837.07|0
1623059860000|2021-06-07 09:57:40|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1623059880000|2021-06-07 09:58:00|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1623059890000|2021-06-07 09:58:10|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|2836.91|0
1623059960000|2021-06-07 09:59:20|2836.97|2836.97|2837.28|2837.28|2837.28|2837.28|2836.97|2836.97|0
1623059980000|2021-06-07 09:59:40|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|2837.34|0
1623059990000|2021-06-07 09:59:50|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|2837.4|0
1623060000000|2021-06-07 10:00:00|2837.24|2837.24|2837.18|2837.18|2837.24|2837.24|2837.18|2837.18|0
1623060010000|2021-06-07 10:00:10|2837.08|2837.08|2836.82|2836.82|2837.08|2837.08|2836.82|2836.82|0
1623060020000|2021-06-07 10:00:20|2836.79|2836.79|2836.6|2836.6|2836.79|2836.79|2836.6|2836.6|0
1623060030000|2021-06-07 10:00:30|2836.54|2836.54|2836.44|2836.44|2836.54|2836.54|2836.44|2836.44|0
1623060040000|2021-06-07 10:00:40|2836.33|2836.33|2836.39|2836.39|2836.39|2836.39|2836.33|2836.33|0
1623060050000|2021-06-07 10:00:50|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1623060060000|2021-06-07 10:01:00|2836.35|2836.35|2836.79|2836.79|2836.79|2836.79|2836.35|2836.35|0
1623060080000|2021-06-07 10:01:20|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1623060090000|2021-06-07 10:01:30|2836.68|2836.68|2836.82|2836.82|2836.82|2836.82|2836.55|2836.55|0
1623060100000|2021-06-07 10:01:40|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1623060110000|2021-06-07 10:01:50|2836.85|2836.85|2836.78|2836.78|2836.85|2836.85|2836.72|2836.72|0
1623060130000|2021-06-07 10:02:10|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|0
1623060150000|2021-06-07 10:02:30|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1623060160000|2021-06-07 10:02:40|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1623060170000|2021-06-07 10:02:50|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1623060180000|2021-06-07 10:03:00|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1623060190000|2021-06-07 10:03:10|2836.82|2836.82|2836.83|2836.83|2836.83|2836.83|2836.77|2836.77|0
1623060200000|2021-06-07 10:03:20|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|2836.77|0
1623060210000|2021-06-07 10:03:30|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|2836.65|0
1623060250000|2021-06-07 10:04:10|2836.7|2836.7|2836.83|2836.83|2836.83|2836.83|2836.7|2836.7|0
1623060260000|2021-06-07 10:04:20|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|2836.97|0
1623060270000|2021-06-07 10:04:30|2837.1|2837.1|2837.25|2837.25|2837.25|2837.25|2837.1|2837.1|0
1623060280000|2021-06-07 10:04:40|2837.31|2837.31|2837.56|2837.56|2837.56|2837.56|2837.31|2837.31|0
1623060290000|2021-06-07 10:04:50|2837.7|2837.7|2837.83|2837.83|2837.83|2837.83|2837.7|2837.7|0
1623060300000|2021-06-07 10:05:00|2837.88|2837.88|2838.84|2838.84|2838.84|2838.84|2837.88|2837.88|0
1623060310000|2021-06-07 10:05:10|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|2838.69|0
1623060320000|2021-06-07 10:05:20|2838.64|2838.64|2838.71|2838.71|2838.77|2838.77|2838.64|2838.64|0
1623060330000|2021-06-07 10:05:30|2838.59|2838.59|2838.28|2838.28|2838.59|2838.59|2838.28|2838.28|0
1623060350000|2021-06-07 10:05:50|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1623060360000|2021-06-07 10:06:00|2838.38|2838.38|2837.74|2837.74|2838.38|2838.38|2837.74|2837.74|0
1623060370000|2021-06-07 10:06:10|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|2837.85|0
1623060390000|2021-06-07 10:06:30|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|2837.72|0
1623060400000|2021-06-07 10:06:40|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|2837.61|0
1623060410000|2021-06-07 10:06:50|2837.55|2837.55|2837.24|2837.24|2837.55|2837.55|2837.24|2837.24|0
1623060420000|2021-06-07 10:07:00|2837.38|2837.38|2837.39|2837.39|2837.44|2837.44|2837.38|2837.38|0
1623060430000|2021-06-07 10:07:10|2837.44|2837.44|2837.28|2837.28|2837.44|2837.44|2837.28|2837.28|0
1623060440000|2021-06-07 10:07:20|2837.18|2837.18|2837.28|2837.28|2837.28|2837.28|2837.18|2837.18|0
1623060450000|2021-06-07 10:07:30|2837.39|2837.39|2837.28|2837.28|2837.39|2837.39|2837.28|2837.28|0
1623060460000|2021-06-07 10:07:40|2837.18|2837.18|2837.06|2837.06|2837.18|2837.18|2837.06|2837.06|0
1623060510000|2021-06-07 10:08:30|2836.47|2836.47|2836.1|2836.1|2836.47|2836.47|2836.1|2836.1|0
1623060520000|2021-06-07 10:08:40|2836.22|2836.22|2836.1|2836.1|2836.22|2836.22|2836.1|2836.1|0
1623060580000|2021-06-07 10:09:40|2836.15|2836.15|2836.26|2836.26|2836.31|2836.31|2836.1|2836.1|0
1623060590000|2021-06-07 10:09:50|2836.41|2836.41|2836.2|2836.2|2836.41|2836.41|2836.2|2836.2|0
1623060600000|2021-06-07 10:10:00|2835.61|2835.61|2835.82|2835.82|2835.82|2835.82|2835.61|2835.61|0
1623060610000|2021-06-07 10:10:10|2835.87|2835.87|2835.87|2835.87|2835.93|2835.93|2835.87|2835.87|0
1623060620000|2021-06-07 10:10:20|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1623060670000|2021-06-07 10:11:10|2835.57|2835.57|2835.63|2835.63|2835.63|2835.63|2835.57|2835.57|0
1623060690000|2021-06-07 10:11:30|2835.69|2835.69|2836.01|2836.01|2836.01|2836.01|2835.69|2835.69|0
1623060730000|2021-06-07 10:12:10|2835.96|2835.96|2835.65|2835.65|2835.96|2835.96|2835.65|2835.65|0
1623060740000|2021-06-07 10:12:20|2835.77|2835.77|2835.7|2835.7|2835.77|2835.77|2835.7|2835.7|0
1623060750000|2021-06-07 10:12:30|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1623060760000|2021-06-07 10:12:40|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1623060780000|2021-06-07 10:13:00|2835.97|2835.97|2836.02|2836.02|2836.02|2836.02|2835.97|2835.97|0
1623060800000|2021-06-07 10:13:20|2835.9|2835.9|2835.78|2835.78|2835.9|2835.9|2835.78|2835.78|0
1623060830000|2021-06-07 10:13:50|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1623060840000|2021-06-07 10:14:00|2835.72|2835.72|2835.8|2835.8|2835.8|2835.8|2835.72|2835.72|0
1623060850000|2021-06-07 10:14:10|2835.85|2835.85|2835.91|2835.91|2835.91|2835.91|2835.85|2835.85|0
1623060860000|2021-06-07 10:14:20|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1623060870000|2021-06-07 10:14:30|2835.76|2835.76|2835.7|2835.7|2835.76|2835.76|2835.7|2835.7|0
1623060880000|2021-06-07 10:14:40|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|2835.76|0
1623060890000|2021-06-07 10:14:50|2835.64|2835.64|2835.51|2835.51|2835.64|2835.64|2835.51|2835.51|0
1623060900000|2021-06-07 10:15:00|2835.68|2835.68|2835.67|2835.67|2835.78|2835.78|2835.67|2835.67|0
1623060910000|2021-06-07 10:15:10|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623060930000|2021-06-07 10:15:30|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|2835.83|0
1623060950000|2021-06-07 10:15:50|2835.78|2835.78|2835.73|2835.73|2835.78|2835.78|2835.73|2835.73|0
1623060960000|2021-06-07 10:16:00|2835.78|2835.78|2835.73|2835.73|2835.78|2835.78|2835.73|2835.73|0
1623060970000|2021-06-07 10:16:10|2835.68|2835.68|2835.62|2835.62|2835.68|2835.68|2835.62|2835.62|0
1623061000000|2021-06-07 10:16:40|2835.75|2835.75|2835.87|2835.87|2835.87|2835.87|2835.75|2835.75|0
1623061030000|2021-06-07 10:17:10|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1623061040000|2021-06-07 10:17:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623061050000|2021-06-07 10:17:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1623061060000|2021-06-07 10:17:40|2835.87|2835.87|2835.93|2835.93|2835.93|2835.93|2835.87|2835.87|0
1623061080000|2021-06-07 10:18:00|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623061090000|2021-06-07 10:18:10|2835.83|2835.83|2835.73|2835.73|2835.83|2835.83|2835.73|2835.73|0
1623061100000|2021-06-07 10:18:20|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1623061110000|2021-06-07 10:18:30|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|2835.62|0
1623061130000|2021-06-07 10:18:50|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1623061150000|2021-06-07 10:19:10|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1623061170000|2021-06-07 10:19:30|2835|2835|2835.12|2835.12|2835.12|2835.12|2835|2835|0
1623061190000|2021-06-07 10:19:50|2835.01|2835.01|2834.89|2834.89|2835.01|2835.01|2834.89|2834.89|0
1623061200000|2021-06-07 10:20:00|2834.77|2834.77|2834.72|2834.72|2834.77|2834.77|2834.72|2834.72|0
1623061210000|2021-06-07 10:20:10|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|2834.61|0
1623061220000|2021-06-07 10:20:20|2834.76|2834.76|2834.94|2834.94|2834.94|2834.94|2834.76|2834.76|0
1623061230000|2021-06-07 10:20:30|2834.84|2834.84|2834.82|2834.82|2834.84|2834.84|2834.76|2834.76|0
1623061240000|2021-06-07 10:20:40|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623061250000|2021-06-07 10:20:50|2834.6|2834.6|2834.4|2834.4|2834.6|2834.6|2834.4|2834.4|0
1623061300000|2021-06-07 10:21:40|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623061320000|2021-06-07 10:22:00|2834.24|2834.24|2834.17|2834.17|2834.24|2834.24|2834.17|2834.17|0
1623061330000|2021-06-07 10:22:10|2834.03|2834.03|2834.14|2834.14|2834.14|2834.14|2834.03|2834.03|0
1623061340000|2021-06-07 10:22:20|2834.26|2834.26|2834.3|2834.3|2834.3|2834.3|2834.26|2834.26|0
1623061350000|2021-06-07 10:22:30|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623061370000|2021-06-07 10:22:50|2834.49|2834.49|2834.49|2834.49|2834.61|2834.61|2834.49|2834.49|0
1623061380000|2021-06-07 10:23:00|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623061410000|2021-06-07 10:23:30|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|2834.48|0
1623061430000|2021-06-07 10:23:50|2834.41|2834.41|2834.31|2834.31|2834.41|2834.41|2834.31|2834.31|0
1623061510000|2021-06-07 10:25:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623061550000|2021-06-07 10:25:50|2834.54|2834.54|2834.41|2834.41|2834.54|2834.54|2834.41|2834.41|0
1623061560000|2021-06-07 10:26:00|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|2834.31|0
1623061570000|2021-06-07 10:26:10|2834.25|2834.25|2833.94|2833.94|2834.25|2834.25|2833.89|2833.89|0
1623061580000|2021-06-07 10:26:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623061600000|2021-06-07 10:26:40|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|2833.72|0
1623061610000|2021-06-07 10:26:50|2833.77|2833.77|2833.73|2833.73|2833.77|2833.77|2833.73|2833.73|0
1623061640000|2021-06-07 10:27:20|2833.58|2833.58|2833.81|2833.81|2833.88|2833.88|2833.58|2833.58|0
1623061660000|2021-06-07 10:27:40|2833.67|2833.67|2833.52|2833.52|2833.67|2833.67|2833.52|2833.52|0
1623061680000|2021-06-07 10:28:00|2833.37|2833.37|2833.07|2833.07|2833.37|2833.37|2833.07|2833.07|0
1623061690000|2021-06-07 10:28:10|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623061710000|2021-06-07 10:28:30|2833.07|2833.07|2833.13|2833.13|2833.13|2833.13|2832.96|2832.96|0
1623061720000|2021-06-07 10:28:40|2833.07|2833.07|2832.89|2832.89|2833.07|2833.07|2832.89|2832.89|0
1623061730000|2021-06-07 10:28:50|2832.83|2832.83|2832.83|2832.83|2832.89|2832.89|2832.83|2832.83|0
1623061740000|2021-06-07 10:29:00|2832.91|2832.91|2833.05|2833.05|2833.05|2833.05|2832.91|2832.91|0
1623061770000|2021-06-07 10:29:30|2832.93|2832.93|2833.08|2833.08|2833.08|2833.08|2832.93|2832.93|0
1623061780000|2021-06-07 10:29:40|2833.25|2833.25|2833.19|2833.19|2833.31|2833.31|2833.19|2833.19|0
1623061800000|2021-06-07 10:30:00|2833.05|2833.05|2833.15|2833.15|2833.15|2833.15|2832.94|2832.94|0
1623061840000|2021-06-07 10:30:40|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|2833.27|0
1623061860000|2021-06-07 10:31:00|2833.21|2833.21|2833.04|2833.04|2833.21|2833.21|2833.04|2833.04|0
1623061870000|2021-06-07 10:31:10|2832.92|2832.92|2832.86|2832.86|2832.92|2832.92|2832.86|2832.86|0
1623061890000|2021-06-07 10:31:30|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1623061900000|2021-06-07 10:31:40|2833.09|2833.09|2833.03|2833.03|2833.15|2833.15|2833.03|2833.03|0
1623061910000|2021-06-07 10:31:50|2832.96|2832.96|2832.85|2832.85|2832.96|2832.96|2832.85|2832.85|0
1623061920000|2021-06-07 10:32:00|2832.72|2832.72|2832.78|2832.78|2832.83|2832.83|2832.72|2832.72|0
1623061930000|2021-06-07 10:32:10|2832.84|2832.84|2832.78|2832.78|2832.84|2832.84|2832.78|2832.78|0
1623061940000|2021-06-07 10:32:20|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623061950000|2021-06-07 10:32:30|2832.12|2832.12|2832.06|2832.06|2832.12|2832.12|2832.06|2832.06|0
1623061970000|2021-06-07 10:32:50|2831.95|2831.95|2832.12|2832.12|2832.12|2832.12|2831.95|2831.95|0
1623062030000|2021-06-07 10:33:50|2832.24|2832.24|2832.3|2832.3|2832.3|2832.3|2832.24|2832.24|0
1623062040000|2021-06-07 10:34:00|2832.35|2832.35|2832.43|2832.43|2832.43|2832.43|2832.35|2832.35|0
1623062050000|2021-06-07 10:34:10|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|2832.54|0
1623062060000|2021-06-07 10:34:20|2832.44|2832.44|2832.95|2832.95|2833|2833|2832.44|2832.44|0
1623062090000|2021-06-07 10:34:50|2833.07|2833.07|2832.95|2832.95|2833.07|2833.07|2832.95|2832.95|0
1623062110000|2021-06-07 10:35:10|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623062120000|2021-06-07 10:35:20|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623062140000|2021-06-07 10:35:40|2833|2833|2832.67|2832.67|2833|2833|2832.67|2832.67|0
1623062150000|2021-06-07 10:35:50|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1623062170000|2021-06-07 10:36:10|2832.64|2832.64|2832.69|2832.69|2832.69|2832.69|2832.64|2832.64|0
1623062220000|2021-06-07 10:37:00|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623062230000|2021-06-07 10:37:10|2832.67|2832.67|2832.73|2832.73|2832.73|2832.73|2832.67|2832.67|0
1623062240000|2021-06-07 10:37:20|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1623062250000|2021-06-07 10:37:30|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|2832.67|0
1623062270000|2021-06-07 10:37:50|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|2832.78|0
1623062290000|2021-06-07 10:38:10|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623062300000|2021-06-07 10:38:20|2832.78|2832.78|2832.52|2832.52|2832.78|2832.78|2832.41|2832.41|0
1623062310000|2021-06-07 10:38:30|2832.41|2832.41|2832.2|2832.2|2832.41|2832.41|2832.2|2832.2|0
1623062320000|2021-06-07 10:38:40|2832.26|2832.26|2832.2|2832.2|2832.26|2832.26|2832.2|2832.2|0
1623062330000|2021-06-07 10:38:50|2832.26|2832.26|2831.94|2831.94|2832.26|2832.26|2831.94|2831.94|0
1623062340000|2021-06-07 10:39:00|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|2831.83|0
1623062360000|2021-06-07 10:39:20|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|2831.89|0
1623062380000|2021-06-07 10:39:40|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1623062400000|2021-06-07 10:40:00|2831.49|2831.49|2831.61|2831.61|2831.67|2831.67|2831.49|2831.49|0
1623062410000|2021-06-07 10:40:10|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623062450000|2021-06-07 10:40:50|2831.88|2831.88|2831.82|2831.82|2831.99|2831.99|2831.82|2831.82|0
1623062470000|2021-06-07 10:41:10|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.82|2831.82|0
1623062480000|2021-06-07 10:41:20|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1623062490000|2021-06-07 10:41:30|2832.28|2832.28|2832.19|2832.19|2832.28|2832.28|2832.13|2832.13|0
1623062500000|2021-06-07 10:41:40|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623062520000|2021-06-07 10:42:00|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623062530000|2021-06-07 10:42:10|2832.1|2832.1|2831.87|2831.87|2832.15|2832.15|2831.87|2831.87|0
1623062560000|2021-06-07 10:42:40|2831.98|2831.98|2831.93|2831.93|2831.98|2831.98|2831.93|2831.93|0
1623062580000|2021-06-07 10:43:00|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|2831.8|0
1623062610000|2021-06-07 10:43:30|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623062630000|2021-06-07 10:43:50|2831.78|2831.78|2831.75|2831.75|2831.78|2831.78|2831.75|2831.75|0
1623062640000|2021-06-07 10:44:00|2831.8|2831.8|2831.8|2831.8|2831.86|2831.86|2831.8|2831.8|0
1623062650000|2021-06-07 10:44:10|2831.91|2831.91|2832.02|2832.02|2832.02|2832.02|2831.91|2831.91|0
1623062660000|2021-06-07 10:44:20|2832.13|2832.13|2832.19|2832.19|2832.19|2832.19|2832.02|2832.02|0
1623062670000|2021-06-07 10:44:30|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623062700000|2021-06-07 10:45:00|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623062710000|2021-06-07 10:45:10|2832.08|2832.08|2832.26|2832.26|2832.31|2832.31|2832.08|2832.08|0
1623062720000|2021-06-07 10:45:20|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1623062740000|2021-06-07 10:45:40|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1623062800000|2021-06-07 10:46:40|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623062810000|2021-06-07 10:46:50|2831.97|2831.97|2831.43|2831.43|2831.97|2831.97|2831.43|2831.43|0
1623062820000|2021-06-07 10:47:00|2831.37|2831.37|2831.25|2831.25|2831.37|2831.37|2831.25|2831.25|0
1623062840000|2021-06-07 10:47:20|2831.35|2831.35|2831.43|2831.43|2831.43|2831.43|2831.35|2831.35|0
1623062850000|2021-06-07 10:47:30|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623062860000|2021-06-07 10:47:40|2831.24|2831.24|2831.14|2831.14|2831.24|2831.24|2831.14|2831.14|0
1623062880000|2021-06-07 10:48:00|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623062910000|2021-06-07 10:48:30|2831.17|2831.17|2831.07|2831.07|2831.17|2831.17|2831.07|2831.07|0
1623062920000|2021-06-07 10:48:40|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1623062930000|2021-06-07 10:48:50|2831.27|2831.27|2831|2831|2831.27|2831.27|2831|2831|0
1623062970000|2021-06-07 10:49:30|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623062990000|2021-06-07 10:49:50|2831.01|2831.01|2831.31|2831.31|2831.31|2831.31|2831.01|2831.01|0
1623063000000|2021-06-07 10:50:00|2831.26|2831.26|2831.14|2831.14|2831.26|2831.26|2831.14|2831.14|0
1623063020000|2021-06-07 10:50:20|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623063030000|2021-06-07 10:50:30|2831.15|2831.15|2831.2|2831.2|2831.2|2831.2|2831.15|2831.15|0
1623063060000|2021-06-07 10:51:00|2831.14|2831.14|2831.08|2831.08|2831.14|2831.14|2831.08|2831.08|0
1623063070000|2021-06-07 10:51:10|2830.98|2830.98|2830.88|2830.88|2830.98|2830.98|2830.88|2830.88|0
1623063080000|2021-06-07 10:51:20|2830.67|2830.67|2830.82|2830.82|2830.82|2830.82|2830.67|2830.67|0
1623063120000|2021-06-07 10:52:00|2830.66|2830.66|2830.59|2830.59|2830.66|2830.66|2830.59|2830.59|0
1623063180000|2021-06-07 10:53:00|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|2830.39|0
1623063210000|2021-06-07 10:53:30|2830.49|2830.49|2830.84|2830.84|2830.84|2830.84|2830.49|2830.49|0
1623063230000|2021-06-07 10:53:50|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623063260000|2021-06-07 10:54:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1623063270000|2021-06-07 10:54:30|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1623063280000|2021-06-07 10:54:40|2830.82|2830.82|2831.01|2831.01|2831.01|2831.01|2830.77|2830.77|0
1623063300000|2021-06-07 10:55:00|2831.14|2831.14|2830.55|2830.55|2831.14|2831.14|2830.55|2830.55|0
1623063310000|2021-06-07 10:55:10|2830.66|2830.66|2830.92|2830.92|2830.92|2830.92|2830.66|2830.66|0
1623063320000|2021-06-07 10:55:20|2831.22|2831.22|2831.32|2831.32|2831.32|2831.32|2831.22|2831.22|0
1623063360000|2021-06-07 10:56:00|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|2831.26|0
1623063370000|2021-06-07 10:56:10|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623063400000|2021-06-07 10:56:40|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|2830.93|0
1623063430000|2021-06-07 10:57:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623063440000|2021-06-07 10:57:20|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623063460000|2021-06-07 10:57:40|2830.75|2830.75|2830.79|2830.79|2830.79|2830.79|2830.75|2830.75|0
1623063470000|2021-06-07 10:57:50|2830.86|2830.86|2830.97|2830.97|2830.97|2830.97|2830.86|2830.86|0
1623063490000|2021-06-07 10:58:10|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623063500000|2021-06-07 10:58:20|2830.96|2830.96|2831.02|2831.02|2831.02|2831.02|2830.96|2830.96|0
1623063510000|2021-06-07 10:58:30|2831.12|2831.12|2831.25|2831.25|2831.25|2831.25|2831.12|2831.12|0
1623063550000|2021-06-07 10:59:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1623063570000|2021-06-07 10:59:30|2831.45|2831.45|2831.25|2831.25|2831.45|2831.45|2831.25|2831.25|0
1623063580000|2021-06-07 10:59:40|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623063600000|2021-06-07 11:00:00|2831.5|2831.5|2831.65|2831.65|2831.65|2831.65|2831.38|2831.38|0
1623063610000|2021-06-07 11:00:10|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623063620000|2021-06-07 11:00:20|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1623063650000|2021-06-07 11:00:50|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|2831.98|0
1623063680000|2021-06-07 11:01:20|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623063690000|2021-06-07 11:01:30|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|2832.15|0
1623063720000|2021-06-07 11:02:00|2832.21|2832.21|2832.2|2832.2|2832.32|2832.32|2832.2|2832.2|0
1623063730000|2021-06-07 11:02:10|2832.27|2832.27|2832.52|2832.52|2832.52|2832.52|2832.27|2832.27|0
1623063740000|2021-06-07 11:02:20|2832.67|2832.67|2832.52|2832.52|2832.67|2832.67|2832.52|2832.52|0
1623063760000|2021-06-07 11:02:40|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1623063780000|2021-06-07 11:03:00|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|2832.65|0
1623063800000|2021-06-07 11:03:20|2832.76|2832.76|2832.86|2832.86|2832.86|2832.86|2832.76|2832.76|0
1623063810000|2021-06-07 11:03:30|2832.81|2832.81|2832.86|2832.86|2832.86|2832.86|2832.81|2832.81|0
1623063820000|2021-06-07 11:03:40|2833.45|2833.45|2833.02|2833.02|2833.45|2833.45|2833.02|2833.02|0
1623063840000|2021-06-07 11:04:00|2833.08|2833.08|2833.02|2833.02|2833.08|2833.08|2833.02|2833.02|0
1623063870000|2021-06-07 11:04:30|2833.08|2833.08|2832.86|2832.86|2833.08|2833.08|2832.75|2832.75|0
1623063880000|2021-06-07 11:04:40|2832.92|2832.92|2832.86|2832.86|2832.92|2832.92|2832.86|2832.86|0
1623063900000|2021-06-07 11:05:00|2832.69|2832.69|2832.85|2832.85|2832.85|2832.85|2832.63|2832.63|0
1623063910000|2021-06-07 11:05:10|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|2832.8|0
1623063950000|2021-06-07 11:05:50|2832.9|2832.9|2832.85|2832.85|2832.9|2832.9|2832.85|2832.85|0
1623063960000|2021-06-07 11:06:00|2832.95|2832.95|2832.95|2832.95|2832.95|2832.95|2832.59|2832.59|0
1623063970000|2021-06-07 11:06:10|2832.99|2832.99|2832.93|2832.93|2833.04|2833.04|2832.93|2832.93|0
1623064000000|2021-06-07 11:06:40|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1623064010000|2021-06-07 11:06:50|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623064020000|2021-06-07 11:07:00|2833.07|2833.07|2833.02|2833.02|2833.07|2833.07|2832.97|2832.97|0
1623064050000|2021-06-07 11:07:30|2832.99|2832.99|2832.96|2832.96|2832.99|2832.99|2832.96|2832.96|0
1623064070000|2021-06-07 11:07:50|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1623064080000|2021-06-07 11:08:00|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1623064100000|2021-06-07 11:08:20|2832.8|2832.8|2832.43|2832.43|2832.8|2832.8|2832.43|2832.43|0
1623064120000|2021-06-07 11:08:40|2832.31|2832.31|2832.26|2832.26|2832.31|2832.31|2832.26|2832.26|0
1623064150000|2021-06-07 11:09:10|2832.39|2832.39|2832.45|2832.45|2832.45|2832.45|2832.39|2832.39|0
1623064160000|2021-06-07 11:09:20|2832.35|2832.35|2832.46|2832.46|2832.46|2832.46|2832.35|2832.35|0
1623064180000|2021-06-07 11:09:40|2832.39|2832.39|2832.52|2832.52|2832.52|2832.52|2832.39|2832.39|0
1623064200000|2021-06-07 11:10:00|2832.47|2832.47|2832.41|2832.41|2832.47|2832.47|2832.41|2832.41|0
1623064210000|2021-06-07 11:10:10|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1623064220000|2021-06-07 11:10:20|2832.52|2832.52|2832.47|2832.47|2832.52|2832.52|2832.47|2832.47|0
1623064230000|2021-06-07 11:10:30|2832.41|2832.41|2831.9|2831.9|2832.41|2832.41|2831.9|2831.9|0
1623064240000|2021-06-07 11:10:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623064250000|2021-06-07 11:10:50|2832|2832|2831.4|2831.4|2832|2832|2831.4|2831.4|0
1623064260000|2021-06-07 11:11:00|2831.19|2831.19|2830.8|2830.8|2831.19|2831.19|2830.66|2830.66|0
1623064270000|2021-06-07 11:11:10|2830.74|2830.74|2830.29|2830.29|2830.74|2830.74|2830.29|2830.29|0
1623064280000|2021-06-07 11:11:20|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623064300000|2021-06-07 11:11:40|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1623064320000|2021-06-07 11:12:00|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|2829.95|0
1623064330000|2021-06-07 11:12:10|2829.89|2829.89|2829.34|2829.34|2829.89|2829.89|2829.34|2829.34|0
1623064370000|2021-06-07 11:12:50|2829.24|2829.24|2828.93|2828.93|2829.24|2829.24|2828.82|2828.82|0
1623064380000|2021-06-07 11:13:00|2828.82|2828.82|2829.71|2829.71|2829.71|2829.71|2828.82|2828.82|0
1623064400000|2021-06-07 11:13:20|2829.12|2829.12|2829.73|2829.73|2829.73|2829.73|2829.12|2829.12|0
1623064410000|2021-06-07 11:13:30|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|2829.41|0
1623064420000|2021-06-07 11:13:40|2829.21|2829.21|2829.1|2829.1|2829.21|2829.21|2829.1|2829.1|0
1623064430000|2021-06-07 11:13:50|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|2829.04|0
1623064440000|2021-06-07 11:14:00|2829.16|2829.16|2829.01|2829.01|2829.16|2829.16|2829.01|2829.01|0
1623064450000|2021-06-07 11:14:10|2829.07|2829.07|2829.01|2829.01|2829.07|2829.07|2829.01|2829.01|0
1623064480000|2021-06-07 11:14:40|2829.16|2829.16|2828.85|2828.85|2829.16|2829.16|2828.85|2828.85|0
1623064500000|2021-06-07 11:15:00|2828.7|2828.7|2828.19|2828.19|2828.7|2828.7|2828.19|2828.19|0
1623064510000|2021-06-07 11:15:10|2828.09|2828.09|2827.83|2827.83|2828.09|2828.09|2827.73|2827.73|0
1623064520000|2021-06-07 11:15:20|2827.94|2827.94|2827.42|2827.42|2827.94|2827.94|2827.42|2827.42|0
1623064550000|2021-06-07 11:15:50|2827.27|2827.27|2827.69|2827.69|2827.69|2827.69|2827.27|2827.27|0
1623064570000|2021-06-07 11:16:10|2827.54|2827.54|2827.33|2827.33|2827.54|2827.54|2827.33|2827.33|0
1623064600000|2021-06-07 11:16:40|2827.18|2827.18|2827.24|2827.24|2827.24|2827.24|2827.18|2827.18|0
1623064660000|2021-06-07 11:17:40|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1623064670000|2021-06-07 11:17:50|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1623064680000|2021-06-07 11:18:00|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|2827.31|0
1623064700000|2021-06-07 11:18:20|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|2827.2|0
1623064750000|2021-06-07 11:19:10|2827.07|2827.07|2826.66|2826.66|2827.07|2827.07|2826.66|2826.66|0
1623064770000|2021-06-07 11:19:30|2826.71|2826.71|2826.6|2826.6|2826.77|2826.77|2826.6|2826.6|0
1623064780000|2021-06-07 11:19:40|2826.66|2826.66|2827.1|2827.1|2827.4|2827.4|2826.66|2826.66|0
1623064790000|2021-06-07 11:19:50|2827.06|2827.06|2826.97|2826.97|2827.17|2827.17|2826.97|2826.97|0
1623064800000|2021-06-07 11:20:00|2826.85|2826.85|2826.73|2826.73|2826.85|2826.85|2826.73|2826.73|0
1623064820000|2021-06-07 11:20:20|2826.61|2826.61|2826.71|2826.71|2826.82|2826.82|2826.61|2826.61|0
1623064830000|2021-06-07 11:20:30|2826.61|2826.61|2826.79|2826.79|2826.79|2826.79|2826.61|2826.61|0
1623064840000|2021-06-07 11:20:40|2826.73|2826.73|2826.53|2826.53|2826.73|2826.73|2826.53|2826.53|0
1623064850000|2021-06-07 11:20:50|2826.32|2826.32|2826.42|2826.42|2826.42|2826.42|2826.32|2826.32|0
1623064860000|2021-06-07 11:21:00|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|2826.26|0
1623064870000|2021-06-07 11:21:10|2826.31|2826.31|2826.51|2826.51|2826.51|2826.51|2826.31|2826.31|0
1623064890000|2021-06-07 11:21:30|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1623064910000|2021-06-07 11:21:50|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|2826.35|0
1623064920000|2021-06-07 11:22:00|2826.56|2826.56|2826.85|2826.85|2826.85|2826.85|2826.56|2826.56|0
1623064960000|2021-06-07 11:22:40|2826.96|2826.96|2826.98|2826.98|2826.98|2826.98|2826.91|2826.91|0
1623064970000|2021-06-07 11:22:50|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|2826.93|0
1623064980000|2021-06-07 11:23:00|2826.78|2826.78|2826.63|2826.63|2826.78|2826.78|2826.63|2826.63|0
1623065010000|2021-06-07 11:23:30|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|2826.48|0
1623065020000|2021-06-07 11:23:40|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|2826.38|0
1623065030000|2021-06-07 11:23:50|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|2826.33|0
1623065040000|2021-06-07 11:24:00|2826.13|2826.13|2825.96|2825.96|2826.13|2826.13|2825.96|2825.96|0
1623065060000|2021-06-07 11:24:20|2825.86|2825.86|2825.86|2825.86|2825.91|2825.91|2825.86|2825.86|0
1623065070000|2021-06-07 11:24:30|2825.96|2825.96|2826.07|2826.07|2826.07|2826.07|2825.96|2825.96|0
1623065080000|2021-06-07 11:24:40|2825.92|2825.92|2826.05|2826.05|2826.05|2826.05|2825.92|2825.92|0
1623065090000|2021-06-07 11:24:50|2826.17|2826.17|2826.05|2826.05|2826.17|2826.17|2826.05|2826.05|0
1623065130000|2021-06-07 11:25:30|2826.11|2826.11|2826.05|2826.05|2826.11|2826.11|2826.05|2826.05|0
1623065160000|2021-06-07 11:26:00|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1623065200000|2021-06-07 11:26:40|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|2826.2|0
1623065210000|2021-06-07 11:26:50|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|2826.15|0
1623065230000|2021-06-07 11:27:10|2826.25|2826.25|2826.36|2826.36|2826.36|2826.36|2826.25|2826.25|0
1623065240000|2021-06-07 11:27:20|2826.46|2826.46|2826.39|2826.39|2826.46|2826.46|2826.39|2826.39|0
1623065260000|2021-06-07 11:27:40|2826.64|2826.64|2826.69|2826.69|2826.69|2826.69|2826.64|2826.64|0
1623065270000|2021-06-07 11:27:50|2826.75|2826.75|2826.93|2826.93|2826.93|2826.93|2826.75|2826.75|0
1623065280000|2021-06-07 11:28:00|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|0
1623065290000|2021-06-07 11:28:10|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|2826.69|0
1623065340000|2021-06-07 11:29:00|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|2826.82|0
1623065350000|2021-06-07 11:29:10|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|2826.95|0
1623065360000|2021-06-07 11:29:20|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|2827.02|0
1623065370000|2021-06-07 11:29:30|2827.09|2827.09|2826.86|2826.86|2827.09|2827.09|2826.86|2826.86|0
1623065380000|2021-06-07 11:29:40|2826.76|2826.76|2826.96|2826.96|2826.96|2826.96|2826.76|2826.76|0
1623065390000|2021-06-07 11:29:50|2827.07|2827.07|2827.39|2827.39|2827.39|2827.39|2827.07|2827.07|0
1623065400000|2021-06-07 11:30:00|2827.6|2827.6|2827.48|2827.48|2827.6|2827.6|2827.48|2827.48|0
1623065410000|2021-06-07 11:30:10|2827.23|2827.23|2827.2|2827.2|2827.35|2827.35|2827.2|2827.2|0
1623065420000|2021-06-07 11:30:20|2827.26|2827.26|2827.15|2827.15|2827.26|2827.26|2827.15|2827.15|0
1623065440000|2021-06-07 11:30:40|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|0
1623065460000|2021-06-07 11:31:00|2826.89|2826.89|2826.73|2826.73|2826.89|2826.89|2826.73|2826.73|0
1623065470000|2021-06-07 11:31:10|2826.67|2826.67|2826.51|2826.51|2826.67|2826.67|2826.51|2826.51|0
1623065500000|2021-06-07 11:31:40|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1623065510000|2021-06-07 11:31:50|2826.27|2826.27|2826.38|2826.38|2826.38|2826.38|2826.27|2826.27|0
1623065520000|2021-06-07 11:32:00|2826.31|2826.31|2826.31|2826.31|2826.31|2826.31|2826.24|2826.24|0
1623065530000|2021-06-07 11:32:10|2826.16|2826.16|2826.36|2826.36|2826.36|2826.36|2826.16|2826.16|0
1623065550000|2021-06-07 11:32:30|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1623065580000|2021-06-07 11:33:00|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|2825.97|0
1623065590000|2021-06-07 11:33:10|2825.94|2825.94|2826.03|2826.03|2826.03|2826.03|2825.83|2825.83|0
1623065610000|2021-06-07 11:33:30|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1623065620000|2021-06-07 11:33:40|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|2825.88|0
1623065640000|2021-06-07 11:34:00|2825.93|2825.93|2825.72|2825.72|2825.93|2825.93|2825.72|2825.72|0
1623065650000|2021-06-07 11:34:10|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|2825.83|0
1623065700000|2021-06-07 11:35:00|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1623065710000|2021-06-07 11:35:10|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1623065720000|2021-06-07 11:35:20|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|2826.22|0
1623065730000|2021-06-07 11:35:30|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|2826.32|0
1623065750000|2021-06-07 11:35:50|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1623065760000|2021-06-07 11:36:00|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623065770000|2021-06-07 11:36:10|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|2826.27|0
1623065810000|2021-06-07 11:36:50|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|2826.21|0
1623065820000|2021-06-07 11:37:00|2826.51|2826.51|2826.65|2826.65|2826.65|2826.65|2826.51|2826.51|0
1623065830000|2021-06-07 11:37:10|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|2826.53|0
1623065840000|2021-06-07 11:37:20|2826.48|2826.48|2826.41|2826.41|2826.48|2826.48|2826.35|2826.35|0
1623065850000|2021-06-07 11:37:30|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|2826.47|0
1623065870000|2021-06-07 11:37:50|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|2826.39|0
1623065880000|2021-06-07 11:38:00|2826.45|2826.45|2826.21|2826.21|2826.57|2826.57|2826.21|2826.21|0
1623065890000|2021-06-07 11:38:10|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|2826.11|0
1623065900000|2021-06-07 11:38:20|2826|2826|2825.95|2825.95|2826|2826|2825.95|2825.95|0
1623065920000|2021-06-07 11:38:40|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1623065940000|2021-06-07 11:39:00|2826.5|2826.5|2825.76|2825.76|2826.5|2826.5|2825.76|2825.76|0
1623065960000|2021-06-07 11:39:20|2826.05|2826.05|2825.65|2825.65|2826.05|2826.05|2825.65|2825.65|0
1623065970000|2021-06-07 11:39:30|2825.81|2825.81|2825.76|2825.76|2825.81|2825.81|2825.76|2825.76|0
1623065990000|2021-06-07 11:39:50|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|2825.55|0
1623066000000|2021-06-07 11:40:00|2825.9|2825.9|2826|2826|2826|2826|2825.9|2825.9|0
1623066010000|2021-06-07 11:40:10|2826.15|2826.15|2826.67|2826.67|2826.67|2826.67|2826.15|2826.15|0
1623066020000|2021-06-07 11:40:20|2826.73|2826.73|2826.57|2826.57|2826.73|2826.73|2826.57|2826.57|0
1623066030000|2021-06-07 11:40:30|2826.78|2826.78|2826.73|2826.73|2826.78|2826.78|2826.73|2826.73|0
1623066040000|2021-06-07 11:40:40|2826.85|2826.85|2826.67|2826.67|2826.85|2826.85|2826.67|2826.67|0
1623066050000|2021-06-07 11:40:50|2826.78|2826.78|2826.63|2826.63|2826.78|2826.78|2826.63|2826.63|0
1623066060000|2021-06-07 11:41:00|2826.47|2826.47|2826.26|2826.26|2826.47|2826.47|2826.26|2826.26|0
1623066070000|2021-06-07 11:41:10|2826.21|2826.21|2826.15|2826.15|2826.21|2826.21|2826.15|2826.15|0
1623066080000|2021-06-07 11:41:20|2826.29|2826.29|2826.4|2826.4|2826.4|2826.4|2826.29|2826.29|0
1623066100000|2021-06-07 11:41:40|2826.5|2826.5|2826.61|2826.61|2826.61|2826.61|2826.5|2826.5|0
1623066120000|2021-06-07 11:42:00|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|2826.5|0
1623066130000|2021-06-07 11:42:10|2826.56|2826.56|2826.61|2826.61|2826.66|2826.66|2826.56|2826.56|0
1623066170000|2021-06-07 11:42:50|2826.71|2826.71|2826.76|2826.76|2826.76|2826.76|2826.71|2826.71|0
1623066180000|2021-06-07 11:43:00|2826.81|2826.81|2827.12|2827.12|2827.18|2827.18|2826.81|2826.81|0
1623066190000|2021-06-07 11:43:10|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|2827.19|0
1623066200000|2021-06-07 11:43:20|2827.22|2827.22|2827.1|2827.1|2827.33|2827.33|2827.1|2827.1|0
1623066240000|2021-06-07 11:44:00|2827.31|2827.31|2827.57|2827.57|2827.57|2827.57|2827.31|2827.31|0
1623066250000|2021-06-07 11:44:10|2827.37|2827.37|2827.31|2827.31|2827.37|2827.37|2827.31|2827.31|0
1623066260000|2021-06-07 11:44:20|2827.42|2827.42|2827.55|2827.55|2827.55|2827.55|2827.42|2827.42|0
1623066280000|2021-06-07 11:44:40|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|2827.61|0
1623066300000|2021-06-07 11:45:00|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|2827.67|0
1623066320000|2021-06-07 11:45:20|2827.61|2827.61|2827.61|2827.61|2827.68|2827.68|2827.61|2827.61|0
1623066330000|2021-06-07 11:45:30|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|2827.66|0
1623066370000|2021-06-07 11:46:10|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1623066380000|2021-06-07 11:46:20|2827.86|2827.86|2827.92|2827.92|2827.92|2827.92|2827.86|2827.86|0
1623066390000|2021-06-07 11:46:30|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|0
1623066400000|2021-06-07 11:46:40|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|2828.04|0
1623066420000|2021-06-07 11:47:00|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1623066430000|2021-06-07 11:47:10|2828.33|2828.33|2828.76|2828.76|2828.76|2828.76|2828.33|2828.33|0
1623066450000|2021-06-07 11:47:30|2828.82|2828.82|2828.89|2828.89|2828.89|2828.89|2828.82|2828.82|0
1623066460000|2021-06-07 11:47:40|2829.09|2829.09|2829.29|2829.29|2829.29|2829.29|2829.09|2829.09|0
1623066470000|2021-06-07 11:47:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1623066480000|2021-06-07 11:48:00|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623066490000|2021-06-07 11:48:10|2829.47|2829.47|2829.55|2829.55|2829.55|2829.55|2829.4|2829.4|0
1623066500000|2021-06-07 11:48:20|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1623066510000|2021-06-07 11:48:30|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1623066560000|2021-06-07 11:49:20|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1623066600000|2021-06-07 11:50:00|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1623066610000|2021-06-07 11:50:10|2829.45|2829.45|2829.54|2829.54|2829.54|2829.54|2829.45|2829.45|0
1623066620000|2021-06-07 11:50:20|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1623066630000|2021-06-07 11:50:30|2829.63|2829.63|2829.66|2829.66|2829.66|2829.66|2829.63|2829.63|0
1623066640000|2021-06-07 11:50:40|2829.77|2829.77|2829.69|2829.69|2829.77|2829.77|2829.69|2829.69|0
1623066650000|2021-06-07 11:50:50|2829.73|2829.73|2829.77|2829.77|2829.77|2829.77|2829.73|2829.73|0
1623066670000|2021-06-07 11:51:10|2829.89|2829.89|2830.01|2830.01|2830.26|2830.26|2829.89|2829.89|0
1623066680000|2021-06-07 11:51:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623066690000|2021-06-07 11:51:30|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|2830.08|0
1623066700000|2021-06-07 11:51:40|2830.14|2830.14|2830.84|2830.84|2830.84|2830.84|2830.14|2830.14|0
1623066710000|2021-06-07 11:51:50|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623066760000|2021-06-07 11:52:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1623066770000|2021-06-07 11:52:50|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623066790000|2021-06-07 11:53:10|2830.98|2830.98|2830.98|2830.98|2831.03|2831.03|2830.98|2830.98|0
1623066800000|2021-06-07 11:53:20|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623066830000|2021-06-07 11:53:50|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623066850000|2021-06-07 11:54:10|2831.16|2831.16|2831.24|2831.24|2831.24|2831.24|2831.16|2831.16|0
1623066860000|2021-06-07 11:54:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.07|2831.07|0
1623066870000|2021-06-07 11:54:30|2831.17|2831.17|2831.17|2831.17|2831.29|2831.29|2831.17|2831.17|0
1623066880000|2021-06-07 11:54:40|2831.06|2831.06|2830.96|2830.96|2831.06|2831.06|2830.96|2830.96|0
1623066900000|2021-06-07 11:55:00|2831.06|2831.06|2831.17|2831.17|2831.17|2831.17|2831.06|2831.06|0
1623066920000|2021-06-07 11:55:20|2831.02|2831.02|2831.07|2831.07|2831.07|2831.07|2831.02|2831.02|0
1623066940000|2021-06-07 11:55:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623066960000|2021-06-07 11:56:00|2830.91|2830.91|2830.33|2830.33|2830.91|2830.91|2830.33|2830.33|0
1623066980000|2021-06-07 11:56:20|2830.2|2830.2|2830.08|2830.08|2830.2|2830.2|2830.03|2830.03|0
1623067000000|2021-06-07 11:56:40|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|2830.24|0
1623067010000|2021-06-07 11:56:50|2830.54|2830.54|2830.83|2830.83|2830.83|2830.83|2830.54|2830.54|0
1623067030000|2021-06-07 11:57:10|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623067050000|2021-06-07 11:57:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623067060000|2021-06-07 11:57:40|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1623067070000|2021-06-07 11:57:50|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623067080000|2021-06-07 11:58:00|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|0
1623067110000|2021-06-07 11:58:30|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623067120000|2021-06-07 11:58:40|2831.28|2831.28|2831.39|2831.39|2831.39|2831.39|2831.28|2831.28|0
1623067140000|2021-06-07 11:59:00|2831.44|2831.44|2831.65|2831.65|2831.65|2831.65|2831.44|2831.44|0
1623067160000|2021-06-07 11:59:20|2831.71|2831.71|2832.15|2832.15|2832.15|2832.15|2831.71|2831.71|0
1623067170000|2021-06-07 11:59:30|2832.05|2832.05|2831.94|2831.94|2832.05|2832.05|2831.94|2831.94|0
1623067180000|2021-06-07 11:59:40|2832|2832|2832.06|2832.06|2832.06|2832.06|2832|2832|0
1623067200000|2021-06-07 12:00:00|2832.27|2832.27|2832.32|2832.32|2832.32|2832.32|2832.27|2832.27|0
1623067210000|2021-06-07 12:00:10|2832.38|2832.38|2832.32|2832.32|2832.38|2832.38|2832.21|2832.21|0
1623067220000|2021-06-07 12:00:20|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1623067230000|2021-06-07 12:00:30|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623067280000|2021-06-07 12:01:20|2832.32|2832.32|2832.37|2832.37|2832.37|2832.37|2832.32|2832.32|0
1623067290000|2021-06-07 12:01:30|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|2832.47|0
1623067310000|2021-06-07 12:01:50|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1623067320000|2021-06-07 12:02:00|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|2832.43|0
1623067330000|2021-06-07 12:02:10|2832.32|2832.32|2832.38|2832.38|2832.38|2832.38|2832.32|2832.32|0
1623067360000|2021-06-07 12:02:40|2832.32|2832.32|2832.27|2832.27|2832.44|2832.44|2832.27|2832.27|0
1623067370000|2021-06-07 12:02:50|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623067380000|2021-06-07 12:03:00|2831.72|2831.72|2831.66|2831.66|2831.72|2831.72|2831.66|2831.66|0
1623067410000|2021-06-07 12:03:30|2831.61|2831.61|2831.52|2831.52|2831.61|2831.61|2831.52|2831.52|0
1623067430000|2021-06-07 12:03:50|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1623067440000|2021-06-07 12:04:00|2831.26|2831.26|2831.12|2831.12|2831.26|2831.26|2831.12|2831.12|0
1623067450000|2021-06-07 12:04:10|2831.06|2831.06|2830.91|2830.91|2831.06|2831.06|2830.91|2830.91|0
1623067460000|2021-06-07 12:04:20|2830.8|2830.8|2830.69|2830.69|2830.8|2830.8|2830.69|2830.69|0
1623067490000|2021-06-07 12:04:50|2830.49|2830.49|2830.59|2830.59|2830.59|2830.59|2830.49|2830.49|0
1623067500000|2021-06-07 12:05:00|2830.69|2830.69|2830.75|2830.75|2830.75|2830.75|2830.69|2830.69|0
1623067530000|2021-06-07 12:05:30|2830.8|2830.8|2831.01|2831.01|2831.01|2831.01|2830.8|2830.8|0
1623067570000|2021-06-07 12:06:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623067610000|2021-06-07 12:06:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623067640000|2021-06-07 12:07:20|2830.96|2830.96|2830.86|2830.86|2830.96|2830.96|2830.86|2830.86|0
1623067660000|2021-06-07 12:07:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623067670000|2021-06-07 12:07:50|2831.06|2831.06|2830.78|2830.78|2831.06|2831.06|2830.78|2830.78|0
1623067700000|2021-06-07 12:08:20|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|2830.9|0
1623067710000|2021-06-07 12:08:30|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1623067730000|2021-06-07 12:08:50|2830.86|2830.86|2830.8|2830.8|2830.86|2830.86|2830.8|2830.8|0
1623067740000|2021-06-07 12:09:00|2830.91|2830.91|2830.8|2830.8|2830.91|2830.91|2830.8|2830.8|0
1623067780000|2021-06-07 12:09:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623067790000|2021-06-07 12:09:50|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623067800000|2021-06-07 12:10:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623067810000|2021-06-07 12:10:10|2830.94|2830.94|2831.05|2831.05|2831.05|2831.05|2830.94|2830.94|0
1623067840000|2021-06-07 12:10:40|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623067850000|2021-06-07 12:10:50|2831.16|2831.16|2831.1|2831.1|2831.16|2831.16|2831.1|2831.1|0
1623067860000|2021-06-07 12:11:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623067870000|2021-06-07 12:11:10|2831.26|2831.26|2831.01|2831.01|2831.26|2831.26|2831.01|2831.01|0
1623067880000|2021-06-07 12:11:20|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1623067900000|2021-06-07 12:11:40|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|2831.24|0
1623067910000|2021-06-07 12:11:50|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623067920000|2021-06-07 12:12:00|2831.26|2831.26|2831.71|2831.71|2831.71|2831.71|2831.26|2831.26|0
1623067940000|2021-06-07 12:12:20|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1623067960000|2021-06-07 12:12:40|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|2831.91|0
1623067970000|2021-06-07 12:12:50|2831.96|2831.96|2831.56|2831.56|2831.96|2831.96|2831.56|2831.56|0
1623067980000|2021-06-07 12:13:00|2831.5|2831.5|2831.46|2831.46|2831.5|2831.5|2831.46|2831.46|0
1623067990000|2021-06-07 12:13:10|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|2831.59|0
1623068020000|2021-06-07 12:13:40|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623068030000|2021-06-07 12:13:50|2831.59|2831.59|2831.79|2831.79|2831.79|2831.79|2831.49|2831.49|0
1623068040000|2021-06-07 12:14:00|2831.67|2831.67|2831.54|2831.54|2831.67|2831.67|2831.54|2831.54|0
1623068050000|2021-06-07 12:14:10|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1623068060000|2021-06-07 12:14:20|2831.34|2831.34|2831.44|2831.44|2831.44|2831.44|2831.34|2831.34|0
1623068090000|2021-06-07 12:14:50|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623068100000|2021-06-07 12:15:00|2831.23|2831.23|2831.13|2831.13|2831.23|2831.23|2831.13|2831.13|0
1623068110000|2021-06-07 12:15:10|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623068150000|2021-06-07 12:15:50|2830.97|2830.97|2830.87|2830.87|2830.97|2830.97|2830.87|2830.87|0
1623068180000|2021-06-07 12:16:20|2830.92|2830.92|2830.9|2830.9|2831.03|2831.03|2830.9|2830.9|0
1623068190000|2021-06-07 12:16:30|2831.03|2831.03|2830.92|2830.92|2831.03|2831.03|2830.92|2830.92|0
1623068200000|2021-06-07 12:16:40|2831.06|2831.06|2831.01|2831.01|2831.06|2831.06|2831.01|2831.01|0
1623068230000|2021-06-07 12:17:10|2831.07|2831.07|2831.21|2831.21|2831.21|2831.21|2831.07|2831.07|0
1623068270000|2021-06-07 12:17:50|2831.27|2831.27|2831.27|2831.27|2831.38|2831.38|2831.27|2831.27|0
1623068310000|2021-06-07 12:18:30|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623068350000|2021-06-07 12:19:10|2830.96|2830.96|2831.07|2831.07|2831.07|2831.07|2830.96|2830.96|0
1623068360000|2021-06-07 12:19:20|2831.12|2831.12|2831.05|2831.05|2831.12|2831.12|2831.05|2831.05|0
1623068400000|2021-06-07 12:20:00|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623068410000|2021-06-07 12:20:10|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623068440000|2021-06-07 12:20:40|2830.97|2830.97|2830.84|2830.84|2830.97|2830.97|2830.84|2830.84|0
1623068460000|2021-06-07 12:21:00|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623068470000|2021-06-07 12:21:10|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1623068490000|2021-06-07 12:21:30|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623068510000|2021-06-07 12:21:50|2830.62|2830.62|2830.68|2830.68|2830.68|2830.68|2830.62|2830.62|0
1623068530000|2021-06-07 12:22:10|2830.54|2830.54|2830.75|2830.75|2830.75|2830.75|2830.54|2830.54|0
1623068540000|2021-06-07 12:22:20|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1623068560000|2021-06-07 12:22:40|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1623068570000|2021-06-07 12:22:50|2830.68|2830.68|2830.58|2830.58|2830.68|2830.68|2830.58|2830.58|0
1623068580000|2021-06-07 12:23:00|2830.43|2830.43|2830.36|2830.36|2830.43|2830.43|2830.29|2830.29|0
1623068610000|2021-06-07 12:23:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623068630000|2021-06-07 12:23:50|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|2830.55|0
1623068640000|2021-06-07 12:24:00|2830.44|2830.44|2830.24|2830.24|2830.44|2830.44|2830.24|2830.24|0
1623068650000|2021-06-07 12:24:10|2830.12|2830.12|2830.07|2830.07|2830.12|2830.12|2830.07|2830.07|0
1623068660000|2021-06-07 12:24:20|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1623068680000|2021-06-07 12:24:40|2830.02|2830.02|2830.14|2830.14|2830.14|2830.14|2830.02|2830.02|0
1623068700000|2021-06-07 12:25:00|2829.94|2829.94|2829.56|2829.56|2829.94|2829.94|2829.44|2829.44|0
1623068710000|2021-06-07 12:25:10|2829.62|2829.62|2829.56|2829.56|2829.62|2829.62|2829.25|2829.25|0
1623068720000|2021-06-07 12:25:20|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1623068730000|2021-06-07 12:25:30|2829.36|2829.36|2829.17|2829.17|2829.36|2829.36|2829.05|2829.05|0
1623068740000|2021-06-07 12:25:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1623068750000|2021-06-07 12:25:50|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|2829.22|0
1623068760000|2021-06-07 12:26:00|2829.43|2829.43|2829.69|2829.69|2829.69|2829.69|2829.43|2829.43|0
1623068800000|2021-06-07 12:26:40|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|2829.64|0
1623068810000|2021-06-07 12:26:50|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|2829.58|0
1623068820000|2021-06-07 12:27:00|2829.71|2829.71|2830.04|2830.04|2830.04|2830.04|2829.71|2829.71|0
1623068830000|2021-06-07 12:27:10|2830.09|2830.09|2829.83|2829.83|2830.09|2830.09|2829.83|2829.83|0
1623068840000|2021-06-07 12:27:20|2829.73|2829.73|2829.61|2829.61|2829.73|2829.73|2829.61|2829.61|0
1623068850000|2021-06-07 12:27:30|2829.5|2829.5|2829.61|2829.61|2829.71|2829.71|2829.5|2829.5|0
1623068860000|2021-06-07 12:27:40|2829.5|2829.5|2829.64|2829.64|2829.64|2829.64|2829.5|2829.5|0
1623068870000|2021-06-07 12:27:50|2829.51|2829.51|2829.59|2829.59|2829.59|2829.59|2829.51|2829.51|0
1623068880000|2021-06-07 12:28:00|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1623068890000|2021-06-07 12:28:10|2829.76|2829.76|2829.65|2829.65|2829.76|2829.76|2829.65|2829.65|0
1623068900000|2021-06-07 12:28:20|2829.76|2829.76|2829.65|2829.65|2829.76|2829.76|2829.65|2829.65|0
1623068950000|2021-06-07 12:29:10|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|2829.69|0
1623068960000|2021-06-07 12:29:20|2829.79|2829.79|2829.69|2829.69|2829.79|2829.79|2829.69|2829.69|0
1623068970000|2021-06-07 12:29:30|2829.89|2829.89|2829.79|2829.79|2829.89|2829.89|2829.79|2829.79|0
1623068980000|2021-06-07 12:29:40|2829.69|2829.69|2829.58|2829.58|2829.69|2829.69|2829.58|2829.58|0
1623068990000|2021-06-07 12:29:50|2829.63|2829.63|2829.7|2829.7|2829.7|2829.7|2829.63|2829.63|0
1623069000000|2021-06-07 12:30:00|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|0
1623069020000|2021-06-07 12:30:20|2829.5|2829.5|2829.29|2829.29|2829.5|2829.5|2829.29|2829.29|0
1623069030000|2021-06-07 12:30:30|2829.33|2829.33|2829.23|2829.23|2829.33|2829.33|2829.23|2829.23|0
1623069040000|2021-06-07 12:30:40|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|2829.1|0
1623069090000|2021-06-07 12:31:30|2829.31|2829.31|2829.1|2829.1|2829.31|2829.31|2829.1|2829.1|0
1623069100000|2021-06-07 12:31:40|2829.14|2829.14|2829.07|2829.07|2829.14|2829.14|2829.03|2829.03|0
1623069110000|2021-06-07 12:31:50|2828.86|2828.86|2828.65|2828.65|2828.86|2828.86|2828.65|2828.65|0
1623069120000|2021-06-07 12:32:00|2828.96|2828.96|2829.07|2829.07|2829.07|2829.07|2828.96|2828.96|0
1623069130000|2021-06-07 12:32:10|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|2828.96|0
1623069140000|2021-06-07 12:32:20|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|2828.83|0
1623069150000|2021-06-07 12:32:30|2828.67|2828.67|2828.61|2828.61|2828.67|2828.67|2828.5|2828.5|0
1623069160000|2021-06-07 12:32:40|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|2828.74|0
1623069170000|2021-06-07 12:32:50|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|2828.69|0
1623069190000|2021-06-07 12:33:10|2828.58|2828.58|2828.48|2828.48|2828.58|2828.58|2828.48|2828.48|0
1623069200000|2021-06-07 12:33:20|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623069210000|2021-06-07 12:33:30|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1623069220000|2021-06-07 12:33:40|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|2828.45|0
1623069230000|2021-06-07 12:33:50|2828.51|2828.51|2828.4|2828.4|2828.51|2828.51|2828.3|2828.3|0
1623069240000|2021-06-07 12:34:00|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|0
1623069260000|2021-06-07 12:34:20|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1623069290000|2021-06-07 12:34:50|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1623069300000|2021-06-07 12:35:00|2828.23|2828.23|2828.23|2828.23|2828.34|2828.34|2828.23|2828.23|0
1623069310000|2021-06-07 12:35:10|2828.13|2828.13|2828.13|2828.13|2828.34|2828.34|2828.13|2828.13|0
1623069320000|2021-06-07 12:35:20|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|2828.23|0
1623069330000|2021-06-07 12:35:30|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1623069340000|2021-06-07 12:35:40|2828.19|2828.19|2828|2828|2828.19|2828.19|2828|2828|0
1623069350000|2021-06-07 12:35:50|2828.06|2828.06|2827.95|2827.95|2828.16|2828.16|2827.95|2827.95|0
1623069360000|2021-06-07 12:36:00|2827.81|2827.81|2827.95|2827.95|2827.95|2827.95|2827.81|2827.81|0
1623069370000|2021-06-07 12:36:10|2828.1|2828.1|2828.06|2828.06|2828.17|2828.17|2828.06|2828.06|0
1623069390000|2021-06-07 12:36:30|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|2827.93|0
1623069400000|2021-06-07 12:36:40|2828.04|2828.04|2828.14|2828.14|2828.14|2828.14|2828.04|2828.04|0
1623069410000|2021-06-07 12:36:50|2828.24|2828.24|2828.24|2828.24|2828.45|2828.45|2828.24|2828.24|0
1623069420000|2021-06-07 12:37:00|2828.35|2828.35|2828.35|2828.35|2828.45|2828.45|2828.24|2828.24|0
1623069430000|2021-06-07 12:37:10|2828.38|2828.38|2828.59|2828.59|2828.59|2828.59|2828.38|2828.38|0
1623069440000|2021-06-07 12:37:20|2828.38|2828.38|2828.49|2828.49|2828.49|2828.49|2828.38|2828.38|0
1623069450000|2021-06-07 12:37:30|2828.6|2828.6|2828.49|2828.49|2828.75|2828.75|2828.49|2828.49|0
1623069460000|2021-06-07 12:37:40|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1623069480000|2021-06-07 12:38:00|2828.7|2828.7|2829.54|2829.54|2829.96|2829.96|2828.7|2828.7|0
1623069490000|2021-06-07 12:38:10|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|2829.6|0
1623069510000|2021-06-07 12:38:30|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|2829.47|0
1623069530000|2021-06-07 12:38:50|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|2829.52|0
1623069560000|2021-06-07 12:39:20|2829.73|2829.73|2830.14|2830.14|2830.14|2830.14|2829.73|2829.73|0
1623069570000|2021-06-07 12:39:30|2830.55|2830.55|2831.01|2831.01|2831.01|2831.01|2830.55|2830.55|0
1623069590000|2021-06-07 12:39:50|2831.16|2831.16|2831.7|2831.7|2831.7|2831.7|2831.16|2831.16|0
1623069600000|2021-06-07 12:40:00|2831.91|2831.91|2832.18|2832.18|2832.25|2832.25|2831.91|2831.91|0
1623069610000|2021-06-07 12:40:10|2832.22|2832.22|2833.37|2833.37|2833.37|2833.37|2832.22|2832.22|0
1623069620000|2021-06-07 12:40:20|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1623069630000|2021-06-07 12:40:30|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|0
1623069680000|2021-06-07 12:41:20|2833.51|2833.51|2833.15|2833.15|2833.51|2833.51|2833.09|2833.09|0
1623069690000|2021-06-07 12:41:30|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1623069700000|2021-06-07 12:41:40|2833.1|2833.1|2833.04|2833.04|2833.1|2833.1|2832.99|2832.99|0
1623069710000|2021-06-07 12:41:50|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623069720000|2021-06-07 12:42:00|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1623069730000|2021-06-07 12:42:10|2833.26|2833.26|2833.47|2833.47|2833.47|2833.47|2833.26|2833.26|0
1623069740000|2021-06-07 12:42:20|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1623069780000|2021-06-07 12:43:00|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623069790000|2021-06-07 12:43:10|2833.01|2833.01|2833.3|2833.3|2833.3|2833.3|2833.01|2833.01|0
1623069800000|2021-06-07 12:43:20|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|2833.24|0
1623069820000|2021-06-07 12:43:40|2833.55|2833.55|2833.66|2833.66|2833.66|2833.66|2833.55|2833.55|0
1623069840000|2021-06-07 12:44:00|2833.82|2833.82|2833.44|2833.44|2833.82|2833.82|2833.44|2833.44|0
1623069850000|2021-06-07 12:44:10|2833.38|2833.38|2833.8|2833.8|2833.8|2833.8|2833.38|2833.38|0
1623069860000|2021-06-07 12:44:20|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|2833.73|0
1623069900000|2021-06-07 12:45:00|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1623069930000|2021-06-07 12:45:30|2833.72|2833.72|2833.85|2833.85|2833.85|2833.85|2833.72|2833.72|0
1623069950000|2021-06-07 12:45:50|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1623069960000|2021-06-07 12:46:00|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1623069970000|2021-06-07 12:46:10|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1623069980000|2021-06-07 12:46:20|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1623069990000|2021-06-07 12:46:30|2833.55|2833.55|2833.44|2833.44|2833.55|2833.55|2833.44|2833.44|0
1623070010000|2021-06-07 12:46:50|2833.32|2833.32|2833.06|2833.06|2833.32|2833.32|2833.06|2833.06|0
1623070020000|2021-06-07 12:47:00|2832.99|2832.99|2832.93|2832.93|2833.05|2833.05|2832.67|2832.67|0
1623070030000|2021-06-07 12:47:10|2832.87|2832.87|2832.08|2832.08|2832.87|2832.87|2832.08|2832.08|0
1623070060000|2021-06-07 12:47:40|2832.18|2832.18|2831.67|2831.67|2832.18|2832.18|2831.67|2831.67|0
1623070070000|2021-06-07 12:47:50|2831.55|2831.55|2831.48|2831.48|2831.55|2831.55|2831.48|2831.48|0
1623070080000|2021-06-07 12:48:00|2831.33|2831.33|2830.98|2830.98|2831.44|2831.44|2830.98|2830.98|0
1623070090000|2021-06-07 12:48:10|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623070100000|2021-06-07 12:48:20|2831.21|2831.21|2831.21|2831.21|2831.27|2831.27|2831.21|2831.21|0
1623070110000|2021-06-07 12:48:30|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|2831.27|0
1623070120000|2021-06-07 12:48:40|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|2831.33|0
1623070160000|2021-06-07 12:49:20|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|2831.13|0
1623070170000|2021-06-07 12:49:30|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623070200000|2021-06-07 12:50:00|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1623070260000|2021-06-07 12:51:00|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623070290000|2021-06-07 12:51:30|2831.3|2831.3|2831.86|2831.86|2831.86|2831.86|2831.3|2831.3|0
1623070300000|2021-06-07 12:51:40|2831.91|2831.91|2832.09|2832.09|2832.09|2832.09|2831.79|2831.79|0
1623070310000|2021-06-07 12:51:50|2832.14|2832.14|2832.43|2832.43|2832.43|2832.43|2832.14|2832.14|0
1623070320000|2021-06-07 12:52:00|2832.29|2832.29|2832.14|2832.14|2832.29|2832.29|2832.14|2832.14|0
1623070330000|2021-06-07 12:52:10|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|2832.09|0
1623070350000|2021-06-07 12:52:30|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623070400000|2021-06-07 12:53:20|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|2832.21|0
1623070410000|2021-06-07 12:53:30|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|2832.11|0
1623070420000|2021-06-07 12:53:40|2832.16|2832.16|2832.1|2832.1|2832.16|2832.16|2832.1|2832.1|0
1623070470000|2021-06-07 12:54:30|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623070480000|2021-06-07 12:54:40|2832.01|2832.01|2831.97|2831.97|2832.01|2832.01|2831.97|2831.97|0
1623070490000|2021-06-07 12:54:50|2832.1|2832.1|2832.05|2832.05|2832.1|2832.1|2832.05|2832.05|0
1623070500000|2021-06-07 12:55:00|2831.9|2831.9|2831.8|2831.8|2831.9|2831.9|2831.8|2831.8|0
1623070510000|2021-06-07 12:55:10|2831.65|2831.65|2831.52|2831.52|2831.65|2831.65|2831.52|2831.52|0
1623070530000|2021-06-07 12:55:30|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1623070540000|2021-06-07 12:55:40|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623070560000|2021-06-07 12:56:00|2831.52|2831.52|2831.63|2831.63|2831.77|2831.77|2831.46|2831.46|0
1623070570000|2021-06-07 12:56:10|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|2831.67|0
1623070590000|2021-06-07 12:56:30|2831.84|2831.84|2831.58|2831.58|2831.84|2831.84|2831.58|2831.58|0
1623070600000|2021-06-07 12:56:40|2831.51|2831.51|2831.58|2831.58|2831.58|2831.58|2831.51|2831.51|0
1623070610000|2021-06-07 12:56:50|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1623070620000|2021-06-07 12:57:00|2831.69|2831.69|2831.42|2831.42|2831.69|2831.69|2831.42|2831.42|0
1623070640000|2021-06-07 12:57:20|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|2831.49|0
1623070650000|2021-06-07 12:57:30|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1623070660000|2021-06-07 12:57:40|2831.39|2831.39|2831.42|2831.42|2831.42|2831.42|2831.39|2831.39|0
1623070670000|2021-06-07 12:57:50|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|2831.36|0
1623070690000|2021-06-07 12:58:10|2831.29|2831.29|2831.39|2831.39|2831.39|2831.39|2831.29|2831.29|0
1623070740000|2021-06-07 12:59:00|2831.25|2831.25|2831.04|2831.04|2831.25|2831.25|2831.04|2831.04|0
1623070750000|2021-06-07 12:59:10|2830.97|2830.97|2830.76|2830.76|2830.97|2830.97|2830.76|2830.76|0
1623070760000|2021-06-07 12:59:20|2830.91|2830.91|2831.01|2831.01|2831.01|2831.01|2830.91|2830.91|0
1623070770000|2021-06-07 12:59:30|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623070780000|2021-06-07 12:59:40|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|2830.92|0
1623070800000|2021-06-07 13:00:00|2830.87|2830.87|2830.8|2830.8|2831.01|2831.01|2830.8|2830.8|0
1623070840000|2021-06-07 13:00:40|2830.87|2830.87|2831.29|2831.29|2831.29|2831.29|2830.87|2830.87|0
1623070850000|2021-06-07 13:00:50|2831.43|2831.43|2831.54|2831.54|2831.54|2831.54|2831.43|2831.43|0
1623070860000|2021-06-07 13:01:00|2831.65|2831.65|2831.71|2831.71|2831.71|2831.71|2831.65|2831.65|0
1623070880000|2021-06-07 13:01:20|2831.77|2831.77|2831.97|2831.97|2831.97|2831.97|2831.68|2831.68|0
1623070890000|2021-06-07 13:01:30|2832.12|2832.12|2832.19|2832.19|2832.19|2832.19|2832.12|2832.12|0
1623070910000|2021-06-07 13:01:50|2832.3|2832.3|2832.41|2832.41|2832.41|2832.41|2832.3|2832.3|0
1623070920000|2021-06-07 13:02:00|2832.46|2832.46|2832.62|2832.62|2832.62|2832.62|2832.4|2832.4|0
1623070930000|2021-06-07 13:02:10|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|2832.68|0
1623070940000|2021-06-07 13:02:20|2832.56|2832.56|2832.49|2832.49|2832.56|2832.56|2832.49|2832.49|0
1623070950000|2021-06-07 13:02:30|2832.38|2832.38|2832.28|2832.28|2832.38|2832.38|2832.28|2832.28|0
1623070960000|2021-06-07 13:02:40|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|2832.41|0
1623071000000|2021-06-07 13:03:20|2832.46|2832.46|2832.52|2832.52|2832.52|2832.52|2832.46|2832.46|0
1623071010000|2021-06-07 13:03:30|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|2832.58|0
1623071040000|2021-06-07 13:04:00|2832.64|2832.64|2832.71|2832.71|2832.71|2832.71|2832.64|2832.64|0
1623071080000|2021-06-07 13:04:40|2832.49|2832.49|2832.33|2832.33|2832.49|2832.49|2832.23|2832.23|0
1623071090000|2021-06-07 13:04:50|2832.26|2832.26|2831.99|2831.99|2832.26|2832.26|2831.99|2831.99|0
1623071100000|2021-06-07 13:05:00|2832.1|2832.1|2832.05|2832.05|2832.1|2832.1|2832.05|2832.05|0
1623071130000|2021-06-07 13:05:30|2831.98|2831.98|2831.57|2831.57|2831.98|2831.98|2831.57|2831.57|0
1623071140000|2021-06-07 13:05:40|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1623071150000|2021-06-07 13:05:50|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|2831.62|0
1623071160000|2021-06-07 13:06:00|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1623071170000|2021-06-07 13:06:10|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.29|2831.29|0
1623071180000|2021-06-07 13:06:20|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623071200000|2021-06-07 13:06:40|2831.02|2831.02|2831.02|2831.02|2831.02|2831.02|2830.96|2830.96|0
1623071220000|2021-06-07 13:07:00|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1623071230000|2021-06-07 13:07:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623071250000|2021-06-07 13:07:30|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1623071260000|2021-06-07 13:07:40|2830.92|2830.92|2830.97|2830.97|2830.97|2830.97|2830.92|2830.92|0
1623071280000|2021-06-07 13:08:00|2830.83|2830.83|2830.88|2830.88|2830.88|2830.88|2830.77|2830.77|0
1623071310000|2021-06-07 13:08:30|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1623071330000|2021-06-07 13:08:50|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623071360000|2021-06-07 13:09:20|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623071380000|2021-06-07 13:09:40|2831.14|2831.14|2830.98|2830.98|2831.14|2831.14|2830.98|2830.98|0
1623071390000|2021-06-07 13:09:50|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623071400000|2021-06-07 13:10:00|2830.89|2830.89|2830.84|2830.84|2831.06|2831.06|2830.84|2830.84|0
1623071410000|2021-06-07 13:10:10|2830.89|2830.89|2830.7|2830.7|2830.89|2830.89|2830.7|2830.7|0
1623071420000|2021-06-07 13:10:20|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|2830.57|0
1623071430000|2021-06-07 13:10:30|2830.5|2830.5|2830.38|2830.38|2830.5|2830.5|2830.38|2830.38|0
1623071450000|2021-06-07 13:10:50|2830.25|2830.25|2830.37|2830.37|2830.37|2830.37|2830.25|2830.25|0
1623071460000|2021-06-07 13:11:00|2830.08|2830.08|2829.67|2829.67|2830.2|2830.2|2829.62|2829.62|0
1623071470000|2021-06-07 13:11:10|2829.82|2829.82|2829.87|2829.87|2829.87|2829.87|2829.82|2829.82|0
1623071490000|2021-06-07 13:11:30|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1623071510000|2021-06-07 13:11:50|2830.1|2830.1|2829.66|2829.66|2830.1|2830.1|2829.66|2829.66|0
1623071520000|2021-06-07 13:12:00|2829.51|2829.51|2829.78|2829.78|2829.78|2829.78|2829.51|2829.51|0
1623071530000|2021-06-07 13:12:10|2829.65|2829.65|2829.8|2829.8|2829.8|2829.8|2829.65|2829.65|0
1623071570000|2021-06-07 13:12:50|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|2829.67|0
1623071580000|2021-06-07 13:13:00|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|2829.61|0
1623071590000|2021-06-07 13:13:10|2829.72|2829.72|2829.49|2829.49|2829.72|2829.72|2829.44|2829.44|0
1623071600000|2021-06-07 13:13:20|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|2829.38|0
1623071620000|2021-06-07 13:13:40|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1623071630000|2021-06-07 13:13:50|2829.21|2829.21|2829.32|2829.32|2829.32|2829.32|2829.21|2829.21|0
1623071640000|2021-06-07 13:14:00|2829.16|2829.16|2829.11|2829.11|2829.16|2829.16|2829.11|2829.11|0
1623071650000|2021-06-07 13:14:10|2829.21|2829.21|2829.26|2829.26|2829.32|2829.32|2829.21|2829.21|0
1623071670000|2021-06-07 13:14:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623071680000|2021-06-07 13:14:40|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|2829.27|0
1623071690000|2021-06-07 13:14:50|2829.2|2829.2|2829.09|2829.09|2829.2|2829.2|2829.09|2829.09|0
1623071700000|2021-06-07 13:15:00|2829.03|2829.03|2829.49|2829.49|2829.49|2829.49|2829.03|2829.03|0
1623071710000|2021-06-07 13:15:10|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|2829.44|0
1623071760000|2021-06-07 13:16:00|2829.49|2829.49|2829.44|2829.44|2829.49|2829.49|2829.44|2829.44|0
1623071780000|2021-06-07 13:16:20|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|2829.3|0
1623071800000|2021-06-07 13:16:40|2829.35|2829.35|2829.5|2829.5|2829.5|2829.5|2829.35|2829.35|0
1623071830000|2021-06-07 13:17:10|2829.57|2829.57|2829.69|2829.69|2829.69|2829.69|2829.57|2829.57|0
1623071840000|2021-06-07 13:17:20|2829.75|2829.75|2829.8|2829.8|2829.8|2829.8|2829.75|2829.75|0
1623071890000|2021-06-07 13:18:10|2829.91|2829.91|2829.85|2829.85|2829.91|2829.91|2829.8|2829.8|0
1623071900000|2021-06-07 13:18:20|2829.7|2829.7|2829.58|2829.58|2829.7|2829.7|2829.58|2829.58|0
1623071910000|2021-06-07 13:18:30|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|2829.68|0
1623071940000|2021-06-07 13:19:00|2829.88|2829.88|2829.99|2829.99|2829.99|2829.99|2829.88|2829.88|0
1623071970000|2021-06-07 13:19:30|2829.87|2829.87|2830.22|2830.22|2830.22|2830.22|2829.87|2829.87|0
1623071980000|2021-06-07 13:19:40|2830.33|2830.33|2830.52|2830.52|2830.52|2830.52|2830.27|2830.27|0
1623071990000|2021-06-07 13:19:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.78|2830.78|0
1623072000000|2021-06-07 13:20:00|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|2830.89|0
1623072010000|2021-06-07 13:20:10|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1623072030000|2021-06-07 13:20:30|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|2831.05|0
1623072040000|2021-06-07 13:20:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623072050000|2021-06-07 13:20:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623072060000|2021-06-07 13:21:00|2831.12|2831.12|2831.01|2831.01|2831.12|2831.12|2831.01|2831.01|0
1623072070000|2021-06-07 13:21:10|2831.16|2831.16|2831.31|2831.31|2831.31|2831.31|2831.16|2831.16|0
1623072080000|2021-06-07 13:21:20|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|2831.43|0
1623072090000|2021-06-07 13:21:30|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|2831.53|0
1623072100000|2021-06-07 13:21:40|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|2831.48|0
1623072110000|2021-06-07 13:21:50|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623072120000|2021-06-07 13:22:00|2831.64|2831.64|2831.58|2831.58|2831.64|2831.64|2831.53|2831.53|0
1623072160000|2021-06-07 13:22:40|2831.64|2831.64|2831.53|2831.53|2831.64|2831.64|2831.53|2831.53|0
1623072180000|2021-06-07 13:23:00|2831.64|2831.64|2831.58|2831.58|2831.64|2831.64|2831.53|2831.53|0
1623072190000|2021-06-07 13:23:10|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|2831.64|0
1623072210000|2021-06-07 13:23:30|2831.7|2831.7|2831.81|2831.81|2831.87|2831.87|2831.7|2831.7|0
1623072230000|2021-06-07 13:23:50|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623072240000|2021-06-07 13:24:00|2831.97|2831.97|2831.97|2831.97|2832.12|2832.12|2831.97|2831.97|0
1623072250000|2021-06-07 13:24:10|2832|2832|2832|2832|2832|2832|2832|2832|0
1623072260000|2021-06-07 13:24:20|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623072270000|2021-06-07 13:24:30|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|2831.9|0
1623072280000|2021-06-07 13:24:40|2831.84|2831.84|2831.64|2831.64|2831.84|2831.84|2831.64|2831.64|0
1623072290000|2021-06-07 13:24:50|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623072300000|2021-06-07 13:25:00|2831.8|2831.8|2831.82|2831.82|2831.88|2831.88|2831.75|2831.75|0
1623072310000|2021-06-07 13:25:10|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1623072340000|2021-06-07 13:25:40|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623072350000|2021-06-07 13:25:50|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1623072360000|2021-06-07 13:26:00|2832.14|2832.14|2832.38|2832.38|2832.38|2832.38|2832.14|2832.14|0
1623072390000|2021-06-07 13:26:30|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1623072410000|2021-06-07 13:26:50|2832.17|2832.17|2832.18|2832.18|2832.18|2832.18|2832.12|2832.12|0
1623072420000|2021-06-07 13:27:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1623072430000|2021-06-07 13:27:10|2832.14|2832.14|2832.09|2832.09|2832.14|2832.14|2832.09|2832.09|0
1623072460000|2021-06-07 13:27:40|2831.98|2831.98|2831.86|2831.86|2831.98|2831.98|2831.86|2831.86|0
1623072480000|2021-06-07 13:28:00|2832.02|2832.02|2831.92|2831.92|2832.02|2832.02|2831.86|2831.86|0
1623072490000|2021-06-07 13:28:10|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1623072500000|2021-06-07 13:28:20|2831.67|2831.67|2831.58|2831.58|2831.67|2831.67|2831.52|2831.52|0
1623072510000|2021-06-07 13:28:30|2831.53|2831.53|2831.29|2831.29|2831.53|2831.53|2831.29|2831.29|0
1623072530000|2021-06-07 13:28:50|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|2831.18|0
1623072550000|2021-06-07 13:29:10|2831.02|2831.02|2830.99|2830.99|2831.06|2831.06|2830.99|2830.99|0
1623072570000|2021-06-07 13:29:30|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623072580000|2021-06-07 13:29:40|2831.04|2831.04|2830.98|2830.98|2831.04|2831.04|2830.98|2830.98|0
1623072590000|2021-06-07 13:29:50|2830.94|2830.94|2830.89|2830.89|2830.94|2830.94|2830.84|2830.84|0
1623072600000|2021-06-07 13:30:00|2830.95|2830.95|2830.98|2830.98|2831|2831|2830.89|2830.89|0
1623072610000|2021-06-07 13:30:10|2831.04|2831.04|2830.98|2830.98|2831.04|2831.04|2830.93|2830.93|0
1623072620000|2021-06-07 13:30:20|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623072630000|2021-06-07 13:30:30|2830.72|2830.72|2830.57|2830.57|2830.72|2830.72|2830.57|2830.57|0
1623072650000|2021-06-07 13:30:50|2830.69|2830.69|2830.44|2830.44|2830.69|2830.69|2830.44|2830.44|0
1623072660000|2021-06-07 13:31:00|2830.38|2830.38|2830.59|2830.59|2830.59|2830.59|2830.38|2830.38|0
1623072670000|2021-06-07 13:31:10|2830.75|2830.75|2831.01|2831.01|2831.01|2831.01|2830.75|2830.75|0
1623072680000|2021-06-07 13:31:20|2831.12|2831.12|2831|2831|2831.12|2831.12|2831|2831|0
1623072690000|2021-06-07 13:31:30|2831.04|2831.04|2831.28|2831.28|2831.33|2831.33|2831.04|2831.04|0
1623072710000|2021-06-07 13:31:50|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1623072720000|2021-06-07 13:32:00|2831.27|2831.27|2831.27|2831.27|2831.32|2831.32|2831.22|2831.22|0
1623072730000|2021-06-07 13:32:10|2831.33|2831.33|2831.33|2831.33|2831.44|2831.44|2831.33|2831.33|0
1623072740000|2021-06-07 13:32:20|2831.48|2831.48|2831.27|2831.27|2831.48|2831.48|2831.27|2831.27|0
1623072760000|2021-06-07 13:32:40|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|2831.2|0
1623072790000|2021-06-07 13:33:10|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|2831.32|0
1623072800000|2021-06-07 13:33:20|2831.21|2831.21|2830.92|2830.92|2831.21|2831.21|2830.92|2830.92|0
1623072810000|2021-06-07 13:33:30|2830.81|2830.81|2830.52|2830.52|2830.81|2830.81|2830.52|2830.52|0
1623072820000|2021-06-07 13:33:40|2830.46|2830.46|2830.27|2830.27|2830.46|2830.46|2830.2|2830.2|0
1623072830000|2021-06-07 13:33:50|2830.16|2830.16|2830.36|2830.36|2830.61|2830.61|2830.16|2830.16|0
1623072840000|2021-06-07 13:34:00|2830.21|2830.21|2829.6|2829.6|2830.21|2830.21|2829.6|2829.6|0
1623072860000|2021-06-07 13:34:20|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|2829.5|0
1623072870000|2021-06-07 13:34:30|2829.63|2829.63|2829.77|2829.77|2829.89|2829.89|2829.63|2829.63|0
1623072880000|2021-06-07 13:34:40|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|2829.65|0
1623072890000|2021-06-07 13:34:50|2829.55|2829.55|2829.55|2829.55|2829.55|2829.55|2829.45|2829.45|0
1623072900000|2021-06-07 13:35:00|2829.61|2829.61|2829.79|2829.79|2829.9|2829.9|2829.61|2829.61|0
1623072910000|2021-06-07 13:35:10|2829.73|2829.73|2829.53|2829.53|2829.73|2829.73|2829.53|2829.53|0
1623072920000|2021-06-07 13:35:20|2829.24|2829.24|2828.92|2828.92|2829.24|2829.24|2828.92|2828.92|0
1623072930000|2021-06-07 13:35:30|2828.98|2828.98|2829.03|2829.03|2829.03|2829.03|2828.98|2828.98|0
1623072940000|2021-06-07 13:35:40|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|2828.92|0
1623072950000|2021-06-07 13:35:50|2828.98|2828.98|2829.28|2829.28|2829.28|2829.28|2828.98|2828.98|0
1623072960000|2021-06-07 13:36:00|2829.2|2829.2|2829.43|2829.43|2829.43|2829.43|2829.2|2829.2|0
1623072970000|2021-06-07 13:36:10|2829.49|2829.49|2829.56|2829.56|2829.56|2829.56|2829.49|2829.49|0
1623072980000|2021-06-07 13:36:20|2829.63|2829.63|2829.79|2829.79|2829.83|2829.83|2829.63|2829.63|0
1623072990000|2021-06-07 13:36:30|2829.85|2829.85|2829.92|2829.92|2829.92|2829.92|2829.85|2829.85|0
1623073010000|2021-06-07 13:36:50|2830.31|2830.31|2830.61|2830.61|2830.61|2830.61|2830.31|2830.31|0
1623073020000|2021-06-07 13:37:00|2830.54|2830.54|2830.54|2830.54|2830.54|2830.54|2830.48|2830.48|0
1623073030000|2021-06-07 13:37:10|2830.42|2830.42|2830.53|2830.53|2830.53|2830.53|2830.42|2830.42|0
1623073040000|2021-06-07 13:37:20|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|2830.38|0
1623073060000|2021-06-07 13:37:40|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|2830.65|0
1623073080000|2021-06-07 13:38:00|2830.75|2830.75|2830.65|2830.65|2830.75|2830.75|2830.65|2830.65|0
1623073090000|2021-06-07 13:38:10|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|2830.58|0
1623073100000|2021-06-07 13:38:20|2830.61|2830.61|2830.67|2830.67|2830.67|2830.67|2830.61|2830.61|0
1623073110000|2021-06-07 13:38:30|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623073120000|2021-06-07 13:38:40|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623073130000|2021-06-07 13:38:50|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623073140000|2021-06-07 13:39:00|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623073160000|2021-06-07 13:39:20|2830.44|2830.44|2830.56|2830.56|2830.56|2830.56|2830.44|2830.44|0
1623073170000|2021-06-07 13:39:30|2830.64|2830.64|2830.34|2830.34|2830.64|2830.64|2830.34|2830.34|0
1623073180000|2021-06-07 13:39:40|2830.49|2830.49|2830.65|2830.65|2830.65|2830.65|2830.49|2830.49|0
1623073190000|2021-06-07 13:39:50|2830.75|2830.75|2830.7|2830.7|2830.81|2830.81|2830.7|2830.7|0
1623073200000|2021-06-07 13:40:00|2830.65|2830.65|2831.19|2831.19|2831.19|2831.19|2830.65|2830.65|0
1623073210000|2021-06-07 13:40:10|2831.09|2831.09|2830.88|2830.88|2831.09|2831.09|2830.77|2830.77|0
1623073240000|2021-06-07 13:40:40|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|2831.01|0
1623073260000|2021-06-07 13:41:00|2830.94|2830.94|2831.15|2831.15|2831.15|2831.15|2830.94|2830.94|0
1623073270000|2021-06-07 13:41:10|2831.27|2831.27|2831.61|2831.61|2831.82|2831.82|2831.27|2831.27|0
1623073280000|2021-06-07 13:41:20|2831.91|2831.91|2832.07|2832.07|2832.07|2832.07|2831.91|2831.91|0
1623073290000|2021-06-07 13:41:30|2832.13|2832.13|2832.2|2832.2|2832.25|2832.25|2832.13|2832.13|0
1623073300000|2021-06-07 13:41:40|2832.25|2832.25|2831.48|2831.48|2832.25|2832.25|2831.48|2831.48|0
1623073310000|2021-06-07 13:41:50|2831.38|2831.38|2831.13|2831.13|2831.38|2831.38|2831.13|2831.13|0
1623073320000|2021-06-07 13:42:00|2831.02|2831.02|2831.19|2831.19|2831.19|2831.19|2830.75|2830.75|0
1623073330000|2021-06-07 13:42:10|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|2831.25|0
1623073350000|2021-06-07 13:42:30|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|2831.1|0
1623073370000|2021-06-07 13:42:50|2830.84|2830.84|2830.62|2830.62|2830.89|2830.89|2830.62|2830.62|0
1623073400000|2021-06-07 13:43:20|2830.52|2830.52|2830.31|2830.31|2830.52|2830.52|2830.31|2830.31|0
1623073420000|2021-06-07 13:43:40|2830.24|2830.24|2830.14|2830.14|2830.24|2830.24|2830.14|2830.14|0
1623073440000|2021-06-07 13:44:00|2830.24|2830.24|2830.51|2830.51|2830.51|2830.51|2830.24|2830.24|0
1623073470000|2021-06-07 13:44:30|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623073500000|2021-06-07 13:45:00|2830.34|2830.34|2830.21|2830.21|2830.34|2830.34|2830.21|2830.21|0
1623073510000|2021-06-07 13:45:10|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|2830.41|0
1623073540000|2021-06-07 13:45:40|2830.28|2830.28|2829.83|2829.83|2830.28|2830.28|2829.83|2829.83|0
1623073550000|2021-06-07 13:45:50|2829.68|2829.68|2829.48|2829.48|2829.68|2829.68|2829.42|2829.42|0
1623073560000|2021-06-07 13:46:00|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|2829.63|0
1623073620000|2021-06-07 13:47:00|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|2829.73|0
1623073630000|2021-06-07 13:47:10|2829.98|2829.98|2829.9|2829.9|2830.03|2830.03|2829.9|2829.9|0
1623073640000|2021-06-07 13:47:20|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623073670000|2021-06-07 13:47:50|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623073690000|2021-06-07 13:48:10|2829.93|2829.93|2830.07|2830.07|2830.07|2830.07|2829.93|2829.93|0
1623073710000|2021-06-07 13:48:30|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|2829.97|0
1623073720000|2021-06-07 13:48:40|2830.13|2830.13|2830.18|2830.18|2830.23|2830.23|2830.13|2830.13|0
1623073730000|2021-06-07 13:48:50|2830.4|2830.4|2830.72|2830.72|2830.78|2830.78|2830.4|2830.4|0
1623073740000|2021-06-07 13:49:00|2830.78|2830.78|2831.19|2831.19|2831.19|2831.19|2830.78|2830.78|0
1623073750000|2021-06-07 13:49:10|2831.24|2831.24|2831.31|2831.31|2831.31|2831.31|2831.24|2831.24|0
1623073780000|2021-06-07 13:49:40|2831.26|2831.26|2831.42|2831.42|2831.42|2831.42|2831.15|2831.15|0
1623073790000|2021-06-07 13:49:50|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|2831.47|0
1623073800000|2021-06-07 13:50:00|2831.26|2831.26|2830.6|2830.6|2831.26|2831.26|2830.49|2830.49|0
1623073810000|2021-06-07 13:50:10|2830.45|2830.45|2830.59|2830.59|2830.59|2830.59|2830.3|2830.3|0
1623073820000|2021-06-07 13:50:20|2830.49|2830.49|2830.59|2830.59|2830.59|2830.59|2830.43|2830.43|0
1623073870000|2021-06-07 13:51:10|2830.49|2830.49|2829.91|2829.91|2830.49|2830.49|2829.91|2829.91|0
1623073880000|2021-06-07 13:51:20|2829.76|2829.76|2829.55|2829.55|2829.76|2829.76|2829.55|2829.55|0
1623073890000|2021-06-07 13:51:30|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|2829.66|0
1623073900000|2021-06-07 13:51:40|2829.51|2829.51|2829.56|2829.56|2829.56|2829.56|2829.51|2829.51|0
1623073910000|2021-06-07 13:51:50|2829.68|2829.68|2829.62|2829.62|2829.68|2829.68|2829.62|2829.62|0
1623073920000|2021-06-07 13:52:00|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|2829.59|0
1623073930000|2021-06-07 13:52:10|2829.45|2829.45|2829.44|2829.44|2829.45|2829.45|2829.32|2829.32|0
1623073940000|2021-06-07 13:52:20|2829.33|2829.33|2829.28|2829.28|2829.33|2829.33|2829.23|2829.23|0
1623073960000|2021-06-07 13:52:40|2829.37|2829.37|2829.67|2829.67|2829.67|2829.67|2829.37|2829.37|0
1623073970000|2021-06-07 13:52:50|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|2829.54|0
1623073980000|2021-06-07 13:53:00|2829.41|2829.41|2829.19|2829.19|2829.41|2829.41|2829.19|2829.19|0
1623073990000|2021-06-07 13:53:10|2829.14|2829.14|2829.04|2829.04|2829.14|2829.14|2829.04|2829.04|0
1623074000000|2021-06-07 13:53:20|2828.83|2828.83|2828.84|2828.84|2829.03|2829.03|2828.83|2828.83|0
1623074010000|2021-06-07 13:53:30|2828.99|2828.99|2829.21|2829.21|2829.21|2829.21|2828.99|2828.99|0
1623074020000|2021-06-07 13:53:40|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623074040000|2021-06-07 13:54:00|2829.26|2829.26|2829.55|2829.55|2829.55|2829.55|2829.26|2829.26|0
1623074060000|2021-06-07 13:54:20|2829.61|2829.61|2829.66|2829.66|2829.66|2829.66|2829.61|2829.61|0
1623074070000|2021-06-07 13:54:30|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|2829.56|0
1623074090000|2021-06-07 13:54:50|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|2829.77|0
1623074110000|2021-06-07 13:55:10|2829.82|2829.82|2829.89|2829.89|2829.89|2829.89|2829.82|2829.82|0
1623074120000|2021-06-07 13:55:20|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|2829.79|0
1623074130000|2021-06-07 13:55:30|2829.73|2829.73|2829.67|2829.67|2829.73|2829.73|2829.67|2829.67|0
1623074140000|2021-06-07 13:55:40|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|2829.8|0
1623074150000|2021-06-07 13:55:50|2829.68|2829.68|2829.52|2829.52|2829.68|2829.68|2829.52|2829.52|0
1623074160000|2021-06-07 13:56:00|2829.64|2829.64|2829.4|2829.4|2829.64|2829.64|2829.4|2829.4|0
1623074180000|2021-06-07 13:56:20|2829.45|2829.45|2829.34|2829.34|2829.45|2829.45|2829.34|2829.34|0
1623074190000|2021-06-07 13:56:30|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1623074200000|2021-06-07 13:56:40|2829.16|2829.16|2829.22|2829.22|2829.22|2829.22|2829.16|2829.16|0
1623074210000|2021-06-07 13:56:50|2829.28|2829.28|2829.52|2829.52|2829.52|2829.52|2829.28|2829.28|0
1623074220000|2021-06-07 13:57:00|2829.64|2829.64|2829.91|2829.91|2829.91|2829.91|2829.64|2829.64|0
1623074230000|2021-06-07 13:57:10|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623074240000|2021-06-07 13:57:20|2830.12|2830.12|2830.32|2830.32|2830.32|2830.32|2830.12|2830.12|0
1623074270000|2021-06-07 13:57:50|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623074280000|2021-06-07 13:58:00|2830.32|2830.32|2830.24|2830.24|2830.32|2830.32|2830.14|2830.14|0
1623074300000|2021-06-07 13:58:20|2830.29|2830.29|2830.4|2830.4|2830.4|2830.4|2830.29|2830.29|0
1623074310000|2021-06-07 13:58:30|2830.25|2830.25|2830.21|2830.21|2830.25|2830.25|2830.1|2830.1|0
1623074320000|2021-06-07 13:58:40|2830.16|2830.16|2830.22|2830.22|2830.22|2830.22|2830.16|2830.16|0
1623074350000|2021-06-07 13:59:10|2830.29|2830.29|2830.14|2830.14|2830.29|2830.29|2830.14|2830.14|0
1623074370000|2021-06-07 13:59:30|2830.09|2830.09|2829.75|2829.75|2830.21|2830.21|2829.75|2829.75|0
1623074380000|2021-06-07 13:59:40|2829.63|2829.63|2829.44|2829.44|2829.63|2829.63|2829.44|2829.44|0
1623074390000|2021-06-07 13:59:50|2829.07|2829.07|2828.62|2828.62|2829.14|2829.14|2828.55|2828.55|0
1623074400000|2021-06-07 14:00:00|2828.68|2828.68|2828.9|2828.9|2828.9|2828.9|2828.68|2828.68|0
1623074410000|2021-06-07 14:00:10|2828.84|2828.84|2828.8|2828.8|2828.84|2828.84|2828.79|2828.79|0
1623074420000|2021-06-07 14:00:20|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623074430000|2021-06-07 14:00:30|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|2828.65|0
1623074440000|2021-06-07 14:00:40|2828.28|2828.28|2828.11|2828.11|2828.28|2828.28|2828.11|2828.11|0
1623074450000|2021-06-07 14:00:50|2828.04|2828.04|2827.91|2827.91|2828.04|2828.04|2827.91|2827.91|0
1623074460000|2021-06-07 14:01:00|2828.04|2828.04|2828.07|2828.07|2828.07|2828.07|2828.04|2828.04|0
1623074470000|2021-06-07 14:01:10|2827.97|2827.97|2828.09|2828.09|2828.09|2828.09|2827.97|2827.97|0
1623074490000|2021-06-07 14:01:30|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|2828.03|0
1623074500000|2021-06-07 14:01:40|2827.98|2827.98|2827.98|2827.98|2827.98|2827.98|2827.92|2827.92|0
1623074510000|2021-06-07 14:01:50|2828.29|2828.29|2828.17|2828.17|2828.29|2828.29|2828.17|2828.17|0
1623074520000|2021-06-07 14:02:00|2828.11|2828.11|2827.96|2827.96|2828.11|2828.11|2827.96|2827.96|0
1623074530000|2021-06-07 14:02:10|2827.86|2827.86|2828.17|2828.17|2828.17|2828.17|2827.86|2827.86|0
1623074540000|2021-06-07 14:02:20|2827.96|2827.96|2828.07|2828.07|2828.17|2828.17|2827.96|2827.96|0
1623074550000|2021-06-07 14:02:30|2828.22|2828.22|2828.36|2828.36|2828.51|2828.51|2828.22|2828.22|0
1623074570000|2021-06-07 14:02:50|2828.47|2828.47|2828.47|2828.47|2828.47|2828.47|2828.36|2828.36|0
1623074580000|2021-06-07 14:03:00|2828.34|2828.34|2828.39|2828.39|2828.39|2828.39|2828.34|2828.34|0
1623074590000|2021-06-07 14:03:10|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623074610000|2021-06-07 14:03:30|2828.49|2828.49|2828.45|2828.45|2828.49|2828.49|2828.45|2828.45|0
1623074620000|2021-06-07 14:03:40|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623074640000|2021-06-07 14:04:00|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1623074650000|2021-06-07 14:04:10|2828.44|2828.44|2828.54|2828.54|2828.54|2828.54|2828.44|2828.44|0
1623074670000|2021-06-07 14:04:30|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|2828.6|0
1623074680000|2021-06-07 14:04:40|2828.71|2828.71|2828.61|2828.61|2828.71|2828.71|2828.61|2828.61|0
1623074700000|2021-06-07 14:05:00|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|2828.54|0
1623074710000|2021-06-07 14:05:10|2828.47|2828.47|2828.43|2828.43|2828.47|2828.47|2828.43|2828.43|0
1623074720000|2021-06-07 14:05:20|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|2828.53|0
1623074730000|2021-06-07 14:05:30|2828.74|2828.74|2828.86|2828.86|2828.86|2828.86|2828.74|2828.74|0
1623074740000|2021-06-07 14:05:40|2828.72|2828.72|2828.98|2828.98|2828.98|2828.98|2828.72|2828.72|0
1623074750000|2021-06-07 14:05:50|2829.08|2829.08|2829.02|2829.02|2829.08|2829.08|2828.98|2828.98|0
1623074760000|2021-06-07 14:06:00|2829.07|2829.07|2829.48|2829.48|2829.48|2829.48|2829.07|2829.07|0
1623074770000|2021-06-07 14:06:10|2829.63|2829.63|2829.68|2829.68|2829.68|2829.68|2829.63|2829.63|0
1623074780000|2021-06-07 14:06:20|2829.83|2829.83|2829.73|2829.73|2829.83|2829.83|2829.73|2829.73|0
1623074790000|2021-06-07 14:06:30|2829.61|2829.61|2829.45|2829.45|2829.61|2829.61|2829.45|2829.45|0
1623074800000|2021-06-07 14:06:40|2829.34|2829.34|2828.99|2828.99|2829.34|2829.34|2828.99|2828.99|0
1623074810000|2021-06-07 14:06:50|2828.87|2828.87|2828.75|2828.75|2828.87|2828.87|2828.75|2828.75|0
1623074820000|2021-06-07 14:07:00|2828.54|2828.54|2828.64|2828.64|2828.64|2828.64|2828.54|2828.54|0
1623074840000|2021-06-07 14:07:20|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623074860000|2021-06-07 14:07:40|2828.65|2828.65|2828.59|2828.59|2828.7|2828.7|2828.59|2828.59|0
1623074870000|2021-06-07 14:07:50|2828.49|2828.49|2828.14|2828.14|2828.49|2828.49|2828.14|2828.14|0
1623074880000|2021-06-07 14:08:00|2828.03|2828.03|2827.58|2827.58|2828.03|2828.03|2827.58|2827.58|0
1623074890000|2021-06-07 14:08:10|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|2827.37|0
1623074900000|2021-06-07 14:08:20|2827.48|2827.48|2827.37|2827.37|2827.48|2827.48|2827.37|2827.37|0
1623074920000|2021-06-07 14:08:40|2827.45|2827.45|2827.74|2827.74|2827.74|2827.74|2827.38|2827.38|0
1623074940000|2021-06-07 14:09:00|2827.69|2827.69|2828.23|2828.23|2828.23|2828.23|2827.69|2827.69|0
1623074950000|2021-06-07 14:09:10|2828.08|2828.08|2827.98|2827.98|2828.08|2828.08|2827.98|2827.98|0
1623074960000|2021-06-07 14:09:20|2827.85|2827.85|2827.75|2827.75|2827.85|2827.85|2827.75|2827.75|0
1623074980000|2021-06-07 14:09:40|2827.6|2827.6|2827.55|2827.55|2827.66|2827.66|2827.55|2827.55|0
1623074990000|2021-06-07 14:09:50|2827.58|2827.58|2827.91|2827.91|2827.91|2827.91|2827.58|2827.58|0
1623075000000|2021-06-07 14:10:00|2827.97|2827.97|2828.12|2828.12|2828.12|2828.12|2827.97|2827.97|0
1623075010000|2021-06-07 14:10:10|2827.99|2827.99|2828.09|2828.09|2828.09|2828.09|2827.99|2827.99|0
1623075020000|2021-06-07 14:10:20|2828.16|2828.16|2828.09|2828.09|2828.16|2828.16|2828.09|2828.09|0
1623075040000|2021-06-07 14:10:40|2828.21|2828.21|2828.76|2828.76|2828.76|2828.76|2828.21|2828.21|0
1623075050000|2021-06-07 14:10:50|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|2828.93|0
1623075060000|2021-06-07 14:11:00|2828.98|2828.98|2828.78|2828.78|2828.98|2828.98|2828.78|2828.78|0
1623075070000|2021-06-07 14:11:10|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1623075090000|2021-06-07 14:11:30|2828.83|2828.83|2828.72|2828.72|2828.83|2828.83|2828.72|2828.72|0
1623075100000|2021-06-07 14:11:40|2828.6|2828.6|2828.75|2828.75|2828.8|2828.8|2828.6|2828.6|0
1623075110000|2021-06-07 14:11:50|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1623075120000|2021-06-07 14:12:00|2828.72|2828.72|2828.16|2828.16|2828.72|2828.72|2828.07|2828.07|0
1623075130000|2021-06-07 14:12:10|2828.1|2828.1|2828.01|2828.01|2828.16|2828.16|2828.01|2828.01|0
1623075140000|2021-06-07 14:12:20|2827.98|2827.98|2827.91|2827.91|2827.98|2827.98|2827.91|2827.91|0
1623075160000|2021-06-07 14:12:40|2827.86|2827.86|2827.84|2827.84|2827.89|2827.89|2827.84|2827.84|0
1623075170000|2021-06-07 14:12:50|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|2827.69|0
1623075180000|2021-06-07 14:13:00|2827.9|2827.9|2827.69|2827.69|2827.9|2827.9|2827.69|2827.69|0
1623075190000|2021-06-07 14:13:10|2827.54|2827.54|2827.54|2827.54|2827.59|2827.59|2827.54|2827.54|0
1623075210000|2021-06-07 14:13:30|2827.48|2827.48|2827.21|2827.21|2827.48|2827.48|2827.21|2827.21|0
1623075220000|2021-06-07 14:13:40|2827.15|2827.15|2826.77|2826.77|2827.15|2827.15|2826.77|2826.77|0
1623075230000|2021-06-07 14:13:50|2826.82|2826.82|2826.94|2826.94|2826.94|2826.94|2826.82|2826.82|0
1623075240000|2021-06-07 14:14:00|2826.65|2826.65|2826.55|2826.55|2826.65|2826.65|2826.55|2826.55|0
1623075250000|2021-06-07 14:14:10|2826.65|2826.65|2826.8|2826.8|2826.8|2826.8|2826.65|2826.65|0
1623075260000|2021-06-07 14:14:20|2826.69|2826.69|2826.42|2826.42|2826.69|2826.69|2826.42|2826.42|0
1623075270000|2021-06-07 14:14:30|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|2826.29|0
1623075280000|2021-06-07 14:14:40|2826.19|2826.19|2826.13|2826.13|2826.29|2826.29|2826.13|2826.13|0
1623075290000|2021-06-07 14:14:50|2826.19|2826.19|2826.13|2826.13|2826.19|2826.19|2826.1|2826.1|0
1623075300000|2021-06-07 14:15:00|2826.24|2826.24|2826.29|2826.29|2826.41|2826.41|2826.24|2826.24|0
1623075310000|2021-06-07 14:15:10|2826.16|2826.16|2826.26|2826.26|2826.26|2826.26|2826.16|2826.16|0
1623075330000|2021-06-07 14:15:30|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1623075360000|2021-06-07 14:16:00|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623075400000|2021-06-07 14:16:40|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|0
1623075430000|2021-06-07 14:17:10|2826.26|2826.26|2825.9|2825.9|2826.26|2826.26|2825.9|2825.9|0
1623075440000|2021-06-07 14:17:20|2825.78|2825.78|2825.56|2825.56|2825.78|2825.78|2825.56|2825.56|0
1623075450000|2021-06-07 14:17:30|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1623075480000|2021-06-07 14:18:00|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1623075510000|2021-06-07 14:18:30|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|2825.52|0
1623075520000|2021-06-07 14:18:40|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|2825.38|0
1623075530000|2021-06-07 14:18:50|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|2825.26|0
1623075540000|2021-06-07 14:19:00|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.83|2824.83|0
1623075550000|2021-06-07 14:19:10|2824.91|2824.91|2824.85|2824.85|2824.91|2824.91|2824.85|2824.85|0
1623075560000|2021-06-07 14:19:20|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|2824.91|0
1623075570000|2021-06-07 14:19:30|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|2824.66|0
1623075590000|2021-06-07 14:19:50|2824.54|2824.54|2824.13|2824.13|2824.54|2824.54|2824.13|2824.13|0
1623075600000|2021-06-07 14:20:00|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|2824.24|0
1623075610000|2021-06-07 14:20:10|2824.19|2824.19|2823.89|2823.89|2824.19|2824.19|2823.89|2823.89|0
1623075630000|2021-06-07 14:20:30|2824|2824|2824.12|2824.12|2824.12|2824.12|2824|2824|0
1623075640000|2021-06-07 14:20:40|2824.22|2824.22|2824.68|2824.68|2824.7|2824.7|2824.22|2824.22|0
1623075650000|2021-06-07 14:20:50|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1623075660000|2021-06-07 14:21:00|2824.68|2824.68|2824.83|2824.83|2824.83|2824.83|2824.68|2824.68|0
1623075680000|2021-06-07 14:21:20|2824.94|2824.94|2824.87|2824.87|2825.08|2825.08|2824.87|2824.87|0
1623075690000|2021-06-07 14:21:30|2824.73|2824.73|2824.73|2824.73|2824.78|2824.78|2824.73|2824.73|0
1623075700000|2021-06-07 14:21:40|2824.84|2824.84|2824.89|2824.89|2824.89|2824.89|2824.74|2824.74|0
1623075720000|2021-06-07 14:22:00|2824.75|2824.75|2824.88|2824.88|2824.88|2824.88|2824.75|2824.75|0
1623075730000|2021-06-07 14:22:10|2824.99|2824.99|2825.02|2825.02|2825.02|2825.02|2824.99|2824.99|0
1623075760000|2021-06-07 14:22:40|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|2825.17|0
1623075770000|2021-06-07 14:22:50|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|2825.29|0
1623075800000|2021-06-07 14:23:20|2825.5|2825.5|2825.28|2825.28|2825.5|2825.5|2825.28|2825.28|0
1623075810000|2021-06-07 14:23:30|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|2825.33|0
1623075820000|2021-06-07 14:23:40|2825.23|2825.23|2825.33|2825.33|2825.33|2825.33|2825.23|2825.23|0
1623075840000|2021-06-07 14:24:00|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|2825.39|0
1623075850000|2021-06-07 14:24:10|2825.42|2825.42|2825.49|2825.49|2825.49|2825.49|2825.42|2825.42|0
1623075860000|2021-06-07 14:24:20|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|2825.59|0
1623075870000|2021-06-07 14:24:30|2825.52|2825.52|2825.27|2825.27|2825.52|2825.52|2825.27|2825.27|0
1623075880000|2021-06-07 14:24:40|2825.22|2825.22|2825.09|2825.09|2825.22|2825.22|2825.09|2825.09|0
1623075890000|2021-06-07 14:24:50|2824.98|2824.98|2825.06|2825.06|2825.06|2825.06|2824.98|2824.98|0
1623075920000|2021-06-07 14:25:20|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|2825.11|0
1623075930000|2021-06-07 14:25:30|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|2824.99|0
1623075950000|2021-06-07 14:25:50|2824.79|2824.79|2824.74|2824.74|2824.79|2824.79|2824.74|2824.74|0
1623075960000|2021-06-07 14:26:00|2824.47|2824.47|2824.73|2824.73|2824.73|2824.73|2824.47|2824.47|0
1623075970000|2021-06-07 14:26:10|2824.62|2824.62|2824.35|2824.35|2824.62|2824.62|2824.35|2824.35|0
1623075980000|2021-06-07 14:26:20|2824.3|2824.3|2824.2|2824.2|2824.3|2824.3|2824.2|2824.2|0
1623075990000|2021-06-07 14:26:30|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1623076000000|2021-06-07 14:26:40|2823.78|2823.78|2823.62|2823.62|2823.78|2823.78|2823.62|2823.62|0
1623076010000|2021-06-07 14:26:50|2823.45|2823.45|2823.04|2823.04|2823.45|2823.45|2823.04|2823.04|0
1623076020000|2021-06-07 14:27:00|2823.11|2823.11|2822.91|2822.91|2823.11|2823.11|2822.91|2822.91|0
1623076030000|2021-06-07 14:27:10|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|2822.65|0
1623076040000|2021-06-07 14:27:20|2822.53|2822.53|2822.4|2822.4|2822.53|2822.53|2822.4|2822.4|0
1623076050000|2021-06-07 14:27:30|2822.35|2822.35|2822.23|2822.23|2822.35|2822.35|2822.23|2822.23|0
1623076060000|2021-06-07 14:27:40|2822.62|2822.62|2822.41|2822.41|2822.62|2822.62|2822.41|2822.41|0
1623076070000|2021-06-07 14:27:50|2822.36|2822.36|2822.57|2822.57|2822.57|2822.57|2822.31|2822.31|0
1623076080000|2021-06-07 14:28:00|2822.45|2822.45|2822.33|2822.33|2822.45|2822.45|2822.33|2822.33|0
1623076110000|2021-06-07 14:28:30|2822.48|2822.48|2822.72|2822.72|2822.72|2822.72|2822.48|2822.48|0
1623076140000|2021-06-07 14:29:00|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|2822.78|0
1623076160000|2021-06-07 14:29:20|2822.58|2822.58|2822.64|2822.64|2822.64|2822.64|2822.58|2822.58|0
1623076170000|2021-06-07 14:29:30|2822.51|2822.51|2822.27|2822.27|2822.51|2822.51|2822.27|2822.27|0
1623076190000|2021-06-07 14:29:50|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1623076200000|2021-06-07 14:30:00|2822.09|2822.09|2822.36|2822.36|2822.47|2822.47|2822.09|2822.09|0
1623076220000|2021-06-07 14:30:20|2822.31|2822.31|2822.18|2822.18|2822.31|2822.31|2822.18|2822.18|0
1623076260000|2021-06-07 14:31:00|2822.06|2822.06|2821.61|2821.61|2822.06|2822.06|2821.61|2821.61|0
1623076270000|2021-06-07 14:31:10|2821.56|2821.56|2821.51|2821.51|2821.56|2821.56|2821.51|2821.51|0
1623076280000|2021-06-07 14:31:20|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|2821.56|0
1623076290000|2021-06-07 14:31:30|2821.44|2821.44|2821.31|2821.31|2821.44|2821.44|2821.31|2821.31|0
1623076300000|2021-06-07 14:31:40|2821.17|2821.17|2821.27|2821.27|2821.27|2821.27|2821.05|2821.05|0
1623076310000|2021-06-07 14:31:50|2821.21|2821.21|2821.43|2821.43|2821.43|2821.43|2821.21|2821.21|0
1623076320000|2021-06-07 14:32:00|2821.53|2821.53|2821.63|2821.63|2821.63|2821.63|2821.53|2821.53|0
1623076350000|2021-06-07 14:32:30|2821.75|2821.75|2821.69|2821.69|2821.88|2821.88|2821.69|2821.69|0
1623076360000|2021-06-07 14:32:40|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|2821.63|0
1623076370000|2021-06-07 14:32:50|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1623076380000|2021-06-07 14:33:00|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1623076390000|2021-06-07 14:33:10|2821.53|2821.53|2821.47|2821.47|2821.53|2821.53|2821.47|2821.47|0
1623076410000|2021-06-07 14:33:30|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|2821.58|0
1623076420000|2021-06-07 14:33:40|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|2821.46|0
1623076430000|2021-06-07 14:33:50|2821.51|2821.51|2821.61|2821.61|2821.61|2821.61|2821.51|2821.51|0
1623076440000|2021-06-07 14:34:00|2821.86|2821.86|2821.77|2821.77|2821.86|2821.86|2821.73|2821.73|0
1623076450000|2021-06-07 14:34:10|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|2821.71|0
1623076480000|2021-06-07 14:34:40|2821.92|2821.92|2821.61|2821.61|2821.92|2821.92|2821.61|2821.61|0
1623076490000|2021-06-07 14:34:50|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|2821.48|0
1623076500000|2021-06-07 14:35:00|2821.6|2821.6|2821.6|2821.6|2821.72|2821.72|2821.48|2821.48|0
1623076510000|2021-06-07 14:35:10|2821.72|2821.72|2821.9|2821.9|2821.9|2821.9|2821.72|2821.72|0
1623076520000|2021-06-07 14:35:20|2822|2822|2822.11|2822.11|2822.11|2822.11|2822|2822|0
1623076550000|2021-06-07 14:35:50|2822.05|2822.05|2822.16|2822.16|2822.16|2822.16|2822|2822|0
1623076560000|2021-06-07 14:36:00|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|2822.22|0
1623076570000|2021-06-07 14:36:10|2822.43|2822.43|2822.33|2822.33|2822.43|2822.43|2822.33|2822.33|0
1623076580000|2021-06-07 14:36:20|2822.38|2822.38|2822.39|2822.39|2822.39|2822.39|2822.23|2822.23|0
1623076600000|2021-06-07 14:36:40|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|2822.54|0
1623076610000|2021-06-07 14:36:50|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|2822.48|0
1623076620000|2021-06-07 14:37:00|2822.52|2822.52|2823.4|2823.4|2823.4|2823.4|2822.52|2822.52|0
1623076630000|2021-06-07 14:37:10|2823.46|2823.46|2823.33|2823.33|2823.46|2823.46|2823.33|2823.33|0
1623076640000|2021-06-07 14:37:20|2823.39|2823.39|2823.56|2823.56|2823.56|2823.56|2823.39|2823.39|0
1623076650000|2021-06-07 14:37:30|2823.8|2823.8|2823.79|2823.79|2823.84|2823.84|2823.79|2823.79|0
1623076670000|2021-06-07 14:37:50|2823.73|2823.73|2823.78|2823.78|2823.78|2823.78|2823.73|2823.73|0
1623076680000|2021-06-07 14:38:00|2823.89|2823.89|2823.78|2823.78|2823.89|2823.89|2823.68|2823.68|0
1623076710000|2021-06-07 14:38:30|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|2823.68|0
1623076730000|2021-06-07 14:38:50|2823.61|2823.61|2823.85|2823.85|2823.91|2823.91|2823.61|2823.61|0
1623076750000|2021-06-07 14:39:10|2823.89|2823.89|2823.97|2823.97|2823.97|2823.97|2823.89|2823.89|0
1623076770000|2021-06-07 14:39:30|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623076780000|2021-06-07 14:39:40|2823.99|2823.99|2824.14|2824.14|2824.14|2824.14|2823.99|2823.99|0
1623076800000|2021-06-07 14:40:00|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1623076810000|2021-06-07 14:40:10|2823.97|2823.97|2824.04|2824.04|2824.04|2824.04|2823.97|2823.97|0
1623076830000|2021-06-07 14:40:30|2823.98|2823.98|2824.08|2824.08|2824.08|2824.08|2823.83|2823.83|0
1623076840000|2021-06-07 14:40:40|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|2824.02|0
1623076860000|2021-06-07 14:41:00|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623076870000|2021-06-07 14:41:10|2824.14|2824.14|2824.21|2824.21|2824.21|2824.21|2824.14|2824.14|0
1623076890000|2021-06-07 14:41:30|2824.13|2824.13|2824.01|2824.01|2824.13|2824.13|2824.01|2824.01|0
1623076900000|2021-06-07 14:41:40|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623076910000|2021-06-07 14:41:50|2824.13|2824.13|2824.19|2824.19|2824.19|2824.19|2824.13|2824.13|0
1623076930000|2021-06-07 14:42:10|2824.22|2824.22|2824.39|2824.39|2824.39|2824.39|2824.22|2824.22|0
1623076940000|2021-06-07 14:42:20|2824.51|2824.51|2824.63|2824.63|2824.63|2824.63|2824.51|2824.51|0
1623076950000|2021-06-07 14:42:30|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1623076960000|2021-06-07 14:42:40|2824.89|2824.89|2825|2825|2825|2825|2824.89|2824.89|0
1623076990000|2021-06-07 14:43:10|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|2824.9|0
1623077000000|2021-06-07 14:43:20|2824.8|2824.8|2824.69|2824.69|2824.8|2824.8|2824.69|2824.69|0
1623077010000|2021-06-07 14:43:30|2824.75|2824.75|2824.88|2824.88|2824.88|2824.88|2824.75|2824.75|0
1623077020000|2021-06-07 14:43:40|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|2824.95|0
1623077030000|2021-06-07 14:43:50|2825.05|2825.05|2824.95|2824.95|2825.05|2825.05|2824.95|2824.95|0
1623077040000|2021-06-07 14:44:00|2825|2825|2825.57|2825.57|2825.57|2825.57|2825|2825|0
1623077050000|2021-06-07 14:44:10|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1623077060000|2021-06-07 14:44:20|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623077090000|2021-06-07 14:44:50|2825.61|2825.61|2825.72|2825.72|2825.82|2825.82|2825.61|2825.61|0
1623077100000|2021-06-07 14:45:00|2825.87|2825.87|2825.98|2825.98|2826.19|2826.19|2825.87|2825.87|0
1623077110000|2021-06-07 14:45:10|2825.95|2825.95|2826.05|2826.05|2826.05|2826.05|2825.95|2825.95|0
1623077120000|2021-06-07 14:45:20|2825.92|2825.92|2825.67|2825.67|2825.92|2825.92|2825.6|2825.6|0
1623077130000|2021-06-07 14:45:30|2825.57|2825.57|2825.42|2825.42|2825.57|2825.57|2825.42|2825.42|0
1623077140000|2021-06-07 14:45:40|2825.36|2825.36|2824.92|2824.92|2825.36|2825.36|2824.92|2824.92|0
1623077150000|2021-06-07 14:45:50|2824.85|2824.85|2824.49|2824.49|2824.85|2824.85|2824.49|2824.49|0
1623077160000|2021-06-07 14:46:00|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1623077170000|2021-06-07 14:46:10|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.09|2824.09|0
1623077180000|2021-06-07 14:46:20|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623077190000|2021-06-07 14:46:30|2824.01|2824.01|2823.82|2823.82|2824.01|2824.01|2823.82|2823.82|0
1623077200000|2021-06-07 14:46:40|2823.79|2823.79|2823.91|2823.91|2823.91|2823.91|2823.79|2823.79|0
1623077210000|2021-06-07 14:46:50|2823.97|2823.97|2823.67|2823.67|2823.97|2823.97|2823.67|2823.67|0
1623077220000|2021-06-07 14:47:00|2823.61|2823.61|2823.37|2823.37|2823.61|2823.61|2823.37|2823.37|0
1623077230000|2021-06-07 14:47:10|2823.43|2823.43|2823.75|2823.75|2823.75|2823.75|2823.43|2823.43|0
1623077250000|2021-06-07 14:47:30|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|2823.6|0
1623077270000|2021-06-07 14:47:50|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|2823.74|0
1623077280000|2021-06-07 14:48:00|2823.64|2823.64|2823.34|2823.34|2823.64|2823.64|2823.34|2823.34|0
1623077330000|2021-06-07 14:48:50|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1623077340000|2021-06-07 14:49:00|2823.2|2823.2|2823.29|2823.29|2823.29|2823.29|2823.2|2823.2|0
1623077350000|2021-06-07 14:49:10|2823.19|2823.19|2823.06|2823.06|2823.19|2823.19|2823.06|2823.06|0
1623077390000|2021-06-07 14:49:50|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|2823.17|0
1623077400000|2021-06-07 14:50:00|2823.11|2823.11|2823.08|2823.08|2823.11|2823.11|2823.08|2823.08|0
1623077410000|2021-06-07 14:50:10|2823.18|2823.18|2823.22|2823.22|2823.33|2823.33|2823.18|2823.18|0
1623077430000|2021-06-07 14:50:30|2823.55|2823.55|2823.28|2823.28|2823.55|2823.55|2823.21|2823.21|0
1623077440000|2021-06-07 14:50:40|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|2823.21|0
1623077450000|2021-06-07 14:50:50|2823.31|2823.31|2823.16|2823.16|2823.31|2823.31|2823.16|2823.16|0
1623077460000|2021-06-07 14:51:00|2823.22|2823.22|2823.4|2823.4|2823.4|2823.4|2823.22|2823.22|0
1623077470000|2021-06-07 14:51:10|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|2823.26|0
1623077490000|2021-06-07 14:51:30|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623077500000|2021-06-07 14:51:40|2823.31|2823.31|2823.86|2823.86|2823.86|2823.86|2823.31|2823.31|0
1623077510000|2021-06-07 14:51:50|2823.92|2823.92|2823.98|2823.98|2823.98|2823.98|2823.92|2823.92|0
1623077530000|2021-06-07 14:52:10|2823.92|2823.92|2823.86|2823.86|2823.92|2823.92|2823.86|2823.86|0
1623077540000|2021-06-07 14:52:20|2823.9|2823.9|2823.63|2823.63|2823.9|2823.9|2823.63|2823.63|0
1623077550000|2021-06-07 14:52:30|2823.34|2823.34|2823.3|2823.3|2823.34|2823.34|2823.3|2823.3|0
1623077560000|2021-06-07 14:52:40|2823.43|2823.43|2823.26|2823.26|2823.43|2823.43|2823.26|2823.26|0
1623077570000|2021-06-07 14:52:50|2823.2|2823.2|2823.2|2823.2|2823.26|2823.26|2823.2|2823.2|0
1623077580000|2021-06-07 14:53:00|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|2823.09|0
1623077590000|2021-06-07 14:53:10|2822.97|2822.97|2822.7|2822.7|2822.97|2822.97|2822.7|2822.7|0
1623077600000|2021-06-07 14:53:20|2822.76|2822.76|2822.6|2822.6|2822.76|2822.76|2822.6|2822.6|0
1623077610000|2021-06-07 14:53:30|2822.54|2822.54|2822.63|2822.63|2822.63|2822.63|2822.48|2822.48|0
1623077620000|2021-06-07 14:53:40|2822.57|2822.57|2822.79|2822.79|2822.79|2822.79|2822.57|2822.57|0
1623077630000|2021-06-07 14:53:50|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|2822.85|0
1623077640000|2021-06-07 14:54:00|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|2822.9|0
1623077650000|2021-06-07 14:54:10|2823|2823|2823|2823|2823|2823|2823|2823|0
1623077660000|2021-06-07 14:54:20|2823.06|2823.06|2823.19|2823.19|2823.19|2823.19|2823.06|2823.06|0
1623077670000|2021-06-07 14:54:30|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|2823.24|0
1623077690000|2021-06-07 14:54:50|2823.36|2823.36|2823.39|2823.39|2823.39|2823.39|2823.36|2823.36|0
1623077700000|2021-06-07 14:55:00|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|2823.27|0
1623077720000|2021-06-07 14:55:20|2823.33|2823.33|2823.43|2823.43|2823.43|2823.43|2823.33|2823.33|0
1623077740000|2021-06-07 14:55:40|2823.49|2823.49|2823.66|2823.66|2823.66|2823.66|2823.49|2823.49|0
1623077760000|2021-06-07 14:56:00|2823.8|2823.8|2823.75|2823.75|2823.8|2823.8|2823.75|2823.75|0
1623077780000|2021-06-07 14:56:20|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|2823.9|0
1623077790000|2021-06-07 14:56:30|2823.79|2823.79|2823.69|2823.69|2823.79|2823.79|2823.69|2823.69|0
1623077800000|2021-06-07 14:56:40|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1623077810000|2021-06-07 14:56:50|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|2823.88|0
1623077820000|2021-06-07 14:57:00|2823.94|2823.94|2823.72|2823.72|2823.94|2823.94|2823.72|2823.72|0
1623077840000|2021-06-07 14:57:20|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1623077850000|2021-06-07 14:57:30|2823.88|2823.88|2824|2824|2824.03|2824.03|2823.88|2823.88|0
1623077860000|2021-06-07 14:57:40|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|2823.96|0
1623077890000|2021-06-07 14:58:10|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|2823.81|0
1623077910000|2021-06-07 14:58:30|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|2823.77|0
1623077930000|2021-06-07 14:58:50|2823.83|2823.83|2823.77|2823.77|2823.83|2823.83|2823.77|2823.77|0
1623077950000|2021-06-07 14:59:10|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|2823.7|0
1623077960000|2021-06-07 14:59:20|2823.76|2823.76|2823.81|2823.81|2823.81|2823.81|2823.76|2823.76|0
1623077970000|2021-06-07 14:59:30|2823.75|2823.75|2823.95|2823.95|2823.95|2823.95|2823.75|2823.75|0
1623077980000|2021-06-07 14:59:40|2824.01|2824.01|2824.17|2824.17|2824.17|2824.17|2824.01|2824.01|0
1623077990000|2021-06-07 14:59:50|2824.11|2824.11|2824.12|2824.12|2824.18|2824.18|2824.11|2824.11|0
1623078010000|2021-06-07 15:00:10|2824.06|2824.06|2823.94|2823.94|2824.06|2824.06|2823.94|2823.94|0
1623078020000|2021-06-07 15:00:20|2823.9|2823.9|2823.98|2823.98|2824.01|2824.01|2823.9|2823.9|0
1623078030000|2021-06-07 15:00:30|2824.03|2824.03|2824.18|2824.18|2824.18|2824.18|2824.03|2824.03|0
1623078040000|2021-06-07 15:00:40|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|2824.13|0
1623078050000|2021-06-07 15:00:50|2824.18|2824.18|2824.24|2824.24|2824.24|2824.24|2824.18|2824.18|0
1623078060000|2021-06-07 15:01:00|2824.14|2824.14|2823.86|2823.86|2824.14|2824.14|2823.86|2823.86|0
1623078070000|2021-06-07 15:01:10|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1623078080000|2021-06-07 15:01:20|2823.78|2823.78|2823.81|2823.81|2823.81|2823.81|2823.78|2823.78|0
1623078090000|2021-06-07 15:01:30|2823.74|2823.74|2823.81|2823.81|2823.81|2823.81|2823.74|2823.74|0
1623078120000|2021-06-07 15:02:00|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|2823.71|0
1623078140000|2021-06-07 15:02:20|2823.76|2823.76|2823.71|2823.71|2823.76|2823.76|2823.71|2823.71|0
1623078150000|2021-06-07 15:02:30|2823.81|2823.81|2823.91|2823.91|2823.91|2823.91|2823.81|2823.81|0
1623078160000|2021-06-07 15:02:40|2823.96|2823.96|2824|2824|2824|2824|2823.96|2823.96|0
1623078170000|2021-06-07 15:02:50|2823.89|2823.89|2823.65|2823.65|2823.89|2823.89|2823.65|2823.65|0
1623078200000|2021-06-07 15:03:20|2823.7|2823.7|2823.33|2823.33|2823.7|2823.7|2823.33|2823.33|0
1623078220000|2021-06-07 15:03:40|2823.4|2823.4|2823.43|2823.43|2823.56|2823.56|2823.4|2823.4|0
1623078250000|2021-06-07 15:04:10|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|2823.5|0
1623078260000|2021-06-07 15:04:20|2823.63|2823.63|2823.63|2823.63|2823.63|2823.63|2823.44|2823.44|0
1623078270000|2021-06-07 15:04:30|2823.7|2823.7|2823.69|2823.69|2823.82|2823.82|2823.69|2823.69|0
1623078290000|2021-06-07 15:04:50|2823.6|2823.6|2823.66|2823.66|2823.66|2823.66|2823.55|2823.55|0
1623078300000|2021-06-07 15:05:00|2823.73|2823.73|2823.48|2823.48|2823.73|2823.73|2823.48|2823.48|0
1623078310000|2021-06-07 15:05:10|2823.41|2823.41|2823.45|2823.45|2823.45|2823.45|2823.41|2823.41|0
1623078320000|2021-06-07 15:05:20|2823.32|2823.32|2823.45|2823.45|2823.45|2823.45|2823.32|2823.32|0
1623078330000|2021-06-07 15:05:30|2823.5|2823.5|2823.81|2823.81|2823.81|2823.81|2823.45|2823.45|0
1623078340000|2021-06-07 15:05:40|2823.76|2823.76|2823.8|2823.8|2823.8|2823.8|2823.64|2823.64|0
1623078350000|2021-06-07 15:05:50|2823.74|2823.74|2823.5|2823.5|2823.74|2823.74|2823.5|2823.5|0
1623078360000|2021-06-07 15:06:00|2823.37|2823.37|2823.2|2823.2|2823.37|2823.37|2823.2|2823.2|0
1623078370000|2021-06-07 15:06:10|2823.13|2823.13|2823.27|2823.27|2823.27|2823.27|2823.13|2823.13|0
1623078380000|2021-06-07 15:06:20|2823.37|2823.37|2823.43|2823.43|2823.43|2823.43|2823.37|2823.37|0
1623078390000|2021-06-07 15:06:30|2823.54|2823.54|2824.11|2824.11|2824.11|2824.11|2823.54|2823.54|0
1623078400000|2021-06-07 15:06:40|2824.05|2824.05|2823.98|2823.98|2824.11|2824.11|2823.98|2823.98|0
1623078410000|2021-06-07 15:06:50|2824.09|2824.09|2824.04|2824.04|2824.09|2824.09|2823.97|2823.97|0
1623078420000|2021-06-07 15:07:00|2824.14|2824.14|2824.31|2824.31|2824.31|2824.31|2824.14|2824.14|0
1623078430000|2021-06-07 15:07:10|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|2824.43|0
1623078440000|2021-06-07 15:07:20|2824.49|2824.49|2824.36|2824.36|2824.49|2824.49|2824.33|2824.33|0
1623078450000|2021-06-07 15:07:30|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1623078460000|2021-06-07 15:07:40|2824.5|2824.5|2824.45|2824.45|2824.5|2824.5|2824.45|2824.45|0
1623078470000|2021-06-07 15:07:50|2824.6|2824.6|2824.65|2824.65|2824.72|2824.72|2824.6|2824.6|0
1623078480000|2021-06-07 15:08:00|2824.8|2824.8|2824.91|2824.91|2824.95|2824.95|2824.8|2824.8|0
1623078490000|2021-06-07 15:08:10|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1623078530000|2021-06-07 15:08:50|2824.71|2824.71|2824.43|2824.43|2824.71|2824.71|2824.43|2824.43|0
1623078540000|2021-06-07 15:09:00|2824.33|2824.33|2823.98|2823.98|2824.33|2824.33|2823.98|2823.98|0
1623078570000|2021-06-07 15:09:30|2824.18|2824.18|2823.98|2823.98|2824.18|2824.18|2823.98|2823.98|0
1623078580000|2021-06-07 15:09:40|2823.87|2823.87|2823.64|2823.64|2823.87|2823.87|2823.64|2823.64|0
1623078590000|2021-06-07 15:09:50|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|2823.58|0
1623078600000|2021-06-07 15:10:00|2823.43|2823.43|2823.45|2823.45|2823.45|2823.45|2823.4|2823.4|0
1623078610000|2021-06-07 15:10:10|2823.35|2823.35|2823.25|2823.25|2823.49|2823.49|2823.25|2823.25|0
1623078620000|2021-06-07 15:10:20|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623078630000|2021-06-07 15:10:30|2823.3|2823.3|2823.15|2823.15|2823.3|2823.3|2823.15|2823.15|0
1623078650000|2021-06-07 15:10:50|2823.19|2823.19|2823.07|2823.07|2823.19|2823.19|2823.07|2823.07|0
1623078660000|2021-06-07 15:11:00|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|2823.2|0
1623078670000|2021-06-07 15:11:10|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|2823.07|0
1623078700000|2021-06-07 15:11:40|2823.13|2823.13|2823.18|2823.18|2823.31|2823.31|2823.13|2823.13|0
1623078710000|2021-06-07 15:11:50|2823.13|2823.13|2823.46|2823.46|2823.46|2823.46|2823.13|2823.13|0
1623078720000|2021-06-07 15:12:00|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|2823.54|0
1623078730000|2021-06-07 15:12:10|2823.33|2823.33|2823.2|2823.2|2823.33|2823.33|2823.2|2823.2|0
1623078740000|2021-06-07 15:12:20|2822.93|2822.93|2823.05|2823.05|2823.05|2823.05|2822.93|2822.93|0
1623078750000|2021-06-07 15:12:30|2823.1|2823.1|2823.14|2823.14|2823.14|2823.14|2823.1|2823.1|0
1623078760000|2021-06-07 15:12:40|2823.26|2823.26|2823.41|2823.41|2823.41|2823.41|2823.26|2823.26|0
1623078770000|2021-06-07 15:12:50|2823.46|2823.46|2823.49|2823.49|2823.61|2823.61|2823.46|2823.46|0
1623078780000|2021-06-07 15:13:00|2823.55|2823.55|2823.8|2823.8|2823.84|2823.84|2823.55|2823.55|0
1623078790000|2021-06-07 15:13:10|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|2823.92|0
1623078820000|2021-06-07 15:13:40|2823.77|2823.77|2824.07|2824.07|2824.07|2824.07|2823.77|2823.77|0
1623078840000|2021-06-07 15:14:00|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|2824.19|0
1623078850000|2021-06-07 15:14:10|2824.26|2824.26|2824.5|2824.5|2824.5|2824.5|2824.26|2824.26|0
1623078860000|2021-06-07 15:14:20|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1623078870000|2021-06-07 15:14:30|2824.32|2824.32|2824.13|2824.13|2824.32|2824.32|2823.8|2823.8|0
1623078880000|2021-06-07 15:14:40|2824.16|2824.16|2824.22|2824.22|2824.22|2824.22|2824.16|2824.16|0
1623078890000|2021-06-07 15:14:50|2824.28|2824.28|2824.58|2824.58|2824.58|2824.58|2824.28|2824.28|0
1623078900000|2021-06-07 15:15:00|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|2824.68|0
1623078910000|2021-06-07 15:15:10|2824.63|2824.63|2824.31|2824.31|2824.63|2824.63|2824.2|2824.2|0
1623078920000|2021-06-07 15:15:20|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|2824.16|0
1623078950000|2021-06-07 15:15:50|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|2824.22|0
1623078960000|2021-06-07 15:16:00|2824.37|2824.37|2824.58|2824.58|2824.58|2824.58|2824.37|2824.37|0
1623078970000|2021-06-07 15:16:10|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|2824.62|0
1623078980000|2021-06-07 15:16:20|2824.67|2824.67|2824.37|2824.37|2824.67|2824.67|2824.37|2824.37|0
1623078990000|2021-06-07 15:16:30|2824.43|2824.43|2824.17|2824.17|2824.43|2824.43|2824.17|2824.17|0
1623079000000|2021-06-07 15:16:40|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623079010000|2021-06-07 15:16:50|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|2824.04|0
1623079030000|2021-06-07 15:17:10|2824.16|2824.16|2824.16|2824.16|2824.29|2824.29|2824.16|2824.16|0
1623079040000|2021-06-07 15:17:20|2824.09|2824.09|2823.97|2823.97|2824.09|2824.09|2823.97|2823.97|0
1623079050000|2021-06-07 15:17:30|2823.91|2823.91|2823.85|2823.85|2823.91|2823.91|2823.85|2823.85|0
1623079070000|2021-06-07 15:17:50|2823.91|2823.91|2824.05|2824.05|2824.05|2824.05|2823.91|2823.91|0
1623079080000|2021-06-07 15:18:00|2824.11|2824.11|2824.18|2824.18|2824.18|2824.18|2824.11|2824.11|0
1623079090000|2021-06-07 15:18:10|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|2824.08|0
1623079100000|2021-06-07 15:18:20|2824.18|2824.18|2824.43|2824.43|2824.43|2824.43|2824.18|2824.18|0
1623079130000|2021-06-07 15:18:50|2824.36|2824.36|2824.38|2824.38|2824.44|2824.44|2824.32|2824.32|0
1623079140000|2021-06-07 15:19:00|2824.45|2824.45|2824.5|2824.5|2824.5|2824.5|2824.45|2824.45|0
1623079160000|2021-06-07 15:19:20|2824.75|2824.75|2824.82|2824.82|2824.87|2824.87|2824.75|2824.75|0
1623079170000|2021-06-07 15:19:30|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|2824.71|0
1623079180000|2021-06-07 15:19:40|2824.64|2824.64|2824.83|2824.83|2824.83|2824.83|2824.64|2824.64|0
1623079190000|2021-06-07 15:19:50|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1623079200000|2021-06-07 15:20:00|2824.58|2824.58|2824.89|2824.89|2824.94|2824.94|2824.58|2824.58|0
1623079210000|2021-06-07 15:20:10|2824.86|2824.86|2824.73|2824.73|2824.86|2824.86|2824.73|2824.73|0
1623079220000|2021-06-07 15:20:20|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|2824.76|0
1623079230000|2021-06-07 15:20:30|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|2824.82|0
1623079240000|2021-06-07 15:20:40|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|2824.86|0
1623079250000|2021-06-07 15:20:50|2824.8|2824.8|2824.8|2824.8|2824.92|2824.92|2824.8|2824.8|0
1623079260000|2021-06-07 15:21:00|2824.86|2824.86|2825.07|2825.07|2825.07|2825.07|2824.86|2824.86|0
1623079270000|2021-06-07 15:21:10|2825.18|2825.18|2825.11|2825.11|2825.18|2825.18|2825.11|2825.11|0
1623079290000|2021-06-07 15:21:30|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|2825.18|0
1623079300000|2021-06-07 15:21:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1623079310000|2021-06-07 15:21:50|2825.12|2825.12|2825.07|2825.07|2825.22|2825.22|2825.07|2825.07|0
1623079320000|2021-06-07 15:22:00|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1623079330000|2021-06-07 15:22:10|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|2825.24|0
1623079340000|2021-06-07 15:22:20|2825.3|2825.3|2825.25|2825.25|2825.3|2825.3|2825.18|2825.18|0
1623079350000|2021-06-07 15:22:30|2825.3|2825.3|2825.27|2825.27|2825.34|2825.34|2825.27|2825.27|0
1623079360000|2021-06-07 15:22:40|2825.14|2825.14|2825.1|2825.1|2825.14|2825.14|2825.03|2825.03|0
1623079380000|2021-06-07 15:23:00|2825.03|2825.03|2824.56|2824.56|2825.18|2825.18|2824.46|2824.46|0
1623079390000|2021-06-07 15:23:10|2824.68|2824.68|2824.82|2824.82|2824.82|2824.82|2824.63|2824.63|0
1623079400000|2021-06-07 15:23:20|2824.89|2824.89|2824.85|2824.85|2824.89|2824.89|2824.85|2824.85|0
1623079410000|2021-06-07 15:23:30|2824.92|2824.92|2824.98|2824.98|2825.09|2825.09|2824.92|2824.92|0
1623079420000|2021-06-07 15:23:40|2825.05|2825.05|2825.36|2825.36|2825.37|2825.37|2825.05|2825.05|0
1623079430000|2021-06-07 15:23:50|2825.47|2825.47|2825.27|2825.27|2825.47|2825.47|2825.27|2825.27|0
1623079440000|2021-06-07 15:24:00|2825.24|2825.24|2825.04|2825.04|2825.24|2825.24|2825.04|2825.04|0
1623079450000|2021-06-07 15:24:10|2824.97|2824.97|2824.74|2824.74|2825.04|2825.04|2824.74|2824.74|0
1623079460000|2021-06-07 15:24:20|2824.8|2824.8|2825.01|2825.01|2825.01|2825.01|2824.76|2824.76|0
1623079470000|2021-06-07 15:24:30|2825.08|2825.08|2825.05|2825.05|2825.08|2825.08|2824.95|2824.95|0
1623079480000|2021-06-07 15:24:40|2824.93|2824.93|2825.02|2825.02|2825.05|2825.05|2824.93|2824.93|0
1623079490000|2021-06-07 15:24:50|2824.95|2824.95|2825.02|2825.02|2825.02|2825.02|2824.95|2824.95|0
1623079500000|2021-06-07 15:25:00|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|2825.07|0
1623079510000|2021-06-07 15:25:10|2824.96|2824.96|2824.88|2824.88|2825.02|2825.02|2824.75|2824.75|0
1623079520000|2021-06-07 15:25:20|2824.74|2824.74|2824.72|2824.72|2824.84|2824.84|2824.72|2824.72|0
1623079530000|2021-06-07 15:25:30|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|2824.69|0
1623079540000|2021-06-07 15:25:40|2824.63|2824.63|2824.53|2824.53|2824.63|2824.63|2824.43|2824.43|0
1623079550000|2021-06-07 15:25:50|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1623079570000|2021-06-07 15:26:10|2824.53|2824.53|2824.29|2824.29|2824.53|2824.53|2824.29|2824.29|0
1623079580000|2021-06-07 15:26:20|2824.17|2824.17|2824.24|2824.24|2824.29|2824.29|2824.17|2824.17|0
1623079590000|2021-06-07 15:26:30|2824.04|2824.04|2823.98|2823.98|2824.11|2824.11|2823.98|2823.98|0
1623079600000|2021-06-07 15:26:40|2823.85|2823.85|2823.96|2823.96|2823.96|2823.96|2823.85|2823.85|0
1623079610000|2021-06-07 15:26:50|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|2824.1|0
1623079620000|2021-06-07 15:27:00|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|2824.07|0
1623079630000|2021-06-07 15:27:10|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|2823.97|0
1623079640000|2021-06-07 15:27:20|2824|2824|2824|2824|2824|2824|2824|2824|0
1623079650000|2021-06-07 15:27:30|2824.05|2824.05|2824.22|2824.22|2824.22|2824.22|2824|2824|0
1623079660000|2021-06-07 15:27:40|2824.35|2824.35|2824.47|2824.47|2824.47|2824.47|2824.35|2824.35|0
1623079670000|2021-06-07 15:27:50|2824.36|2824.36|2824.32|2824.32|2824.36|2824.36|2824.32|2824.32|0
1623079680000|2021-06-07 15:28:00|2824.27|2824.27|2824.32|2824.32|2824.38|2824.38|2824.27|2824.27|0
1623079690000|2021-06-07 15:28:10|2824.45|2824.45|2824.51|2824.51|2824.51|2824.51|2824.45|2824.45|0
1623079700000|2021-06-07 15:28:20|2824.39|2824.39|2824.12|2824.12|2824.44|2824.44|2824.12|2824.12|0
1623079710000|2021-06-07 15:28:30|2824.33|2824.33|2824.33|2824.33|2824.39|2824.39|2824.33|2824.33|0
1623079730000|2021-06-07 15:28:50|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|2824.27|0
1623079740000|2021-06-07 15:29:00|2824.32|2824.32|2823.51|2823.51|2824.32|2824.32|2823.51|2823.51|0
1623079750000|2021-06-07 15:29:10|2823.39|2823.39|2822.77|2822.77|2823.39|2823.39|2822.77|2822.77|0
1623079760000|2021-06-07 15:29:20|2822.84|2822.84|2822.43|2822.43|2822.84|2822.84|2822.43|2822.43|0
1623079770000|2021-06-07 15:29:30|2822.68|2822.68|2822.59|2822.59|2822.68|2822.68|2822.53|2822.53|0
1623079780000|2021-06-07 15:29:40|2822.74|2822.74|2823.04|2823.04|2823.16|2823.16|2822.74|2822.74|0
1623079790000|2021-06-07 15:29:50|2822.96|2822.96|2822.94|2822.94|2823.13|2823.13|2822.65|2822.65|0
1623136500000|2021-06-08 07:15:00|2835.1|2835.1|2833.32|2833.32|2835.1|2835.1|2833.32|2833.32|0
1623136510000|2021-06-08 07:15:10|2833.07|2833.07|2833.21|2833.21|2833.36|2833.36|2833.07|2833.07|0
1623136520000|2021-06-08 07:15:20|2833.36|2833.36|2833.73|2833.73|2833.73|2833.73|2833.36|2833.36|0
1623136530000|2021-06-08 07:15:30|2833.94|2833.94|2834.79|2834.79|2834.79|2834.79|2833.94|2833.94|0
1623136540000|2021-06-08 07:15:40|2834.6|2834.6|2834.64|2834.64|2834.79|2834.79|2834.6|2834.6|0
1623136560000|2021-06-08 07:16:00|2834.4|2834.4|2834.17|2834.17|2834.4|2834.4|2833.65|2833.65|0
1623136570000|2021-06-08 07:16:10|2834.28|2834.28|2834.12|2834.12|2834.28|2834.28|2833.63|2833.63|0
1623136580000|2021-06-08 07:16:20|2834.29|2834.29|2833.55|2833.55|2834.29|2834.29|2833.55|2833.55|0
1623136590000|2021-06-08 07:16:30|2833.26|2833.26|2833.06|2833.06|2833.26|2833.26|2833.06|2833.06|0
1623136610000|2021-06-08 07:16:50|2833.19|2833.19|2833.15|2833.15|2833.32|2833.32|2833.15|2833.15|0
1623136620000|2021-06-08 07:17:00|2833.04|2833.04|2832.81|2832.81|2833.04|2833.04|2832.81|2832.81|0
1623136630000|2021-06-08 07:17:10|2832.69|2832.69|2832.52|2832.52|2832.69|2832.69|2832.52|2832.52|0
1623136640000|2021-06-08 07:17:20|2832.42|2832.42|2832.82|2832.82|2832.82|2832.82|2832.42|2832.42|0
1623136650000|2021-06-08 07:17:30|2832.71|2832.71|2832.95|2832.95|2832.95|2832.95|2832.71|2832.71|0
1623136670000|2021-06-08 07:17:50|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623136680000|2021-06-08 07:18:00|2832.82|2832.82|2832.99|2832.99|2832.99|2832.99|2832.82|2832.82|0
1623136690000|2021-06-08 07:18:10|2833.05|2833.05|2833.26|2833.26|2833.31|2833.31|2832.7|2832.7|0
1623136700000|2021-06-08 07:18:20|2832.96|2832.96|2833.02|2833.02|2833.02|2833.02|2832.81|2832.81|0
1623136710000|2021-06-08 07:18:30|2833.17|2833.17|2833.05|2833.05|2833.17|2833.17|2833|2833|0
1623136720000|2021-06-08 07:18:40|2832.91|2832.91|2831.44|2831.44|2832.91|2832.91|2831.44|2831.44|0
1623136730000|2021-06-08 07:18:50|2831.76|2831.76|2831.34|2831.34|2831.76|2831.76|2831.23|2831.23|0
1623136740000|2021-06-08 07:19:00|2831.5|2831.5|2831.23|2831.23|2831.5|2831.5|2831.23|2831.23|0
1623136780000|2021-06-08 07:19:40|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|2831.12|0
1623136790000|2021-06-08 07:19:50|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623136800000|2021-06-08 07:20:00|2831.46|2831.46|2831.34|2831.34|2831.46|2831.46|2831.34|2831.34|0
1623136820000|2021-06-08 07:20:20|2831.04|2831.04|2831.08|2831.08|2831.13|2831.13|2830.99|2830.99|0
1623136840000|2021-06-08 07:20:40|2831.4|2831.4|2831.4|2831.4|2831.55|2831.55|2831.4|2831.4|0
1623136850000|2021-06-08 07:20:50|2831.61|2831.61|2831.66|2831.66|2831.66|2831.66|2831.61|2831.61|0
1623136860000|2021-06-08 07:21:00|2831.92|2831.92|2832.06|2832.06|2832.16|2832.16|2831.92|2831.92|0
1623136870000|2021-06-08 07:21:10|2831.85|2831.85|2831.64|2831.64|2831.85|2831.85|2831.64|2831.64|0
1623136880000|2021-06-08 07:21:20|2831.7|2831.7|2831.59|2831.59|2831.81|2831.81|2831.59|2831.59|0
1623136890000|2021-06-08 07:21:30|2831.71|2831.71|2831.47|2831.47|2831.71|2831.71|2831.47|2831.47|0
1623136910000|2021-06-08 07:21:50|2831.91|2831.91|2831.91|2831.91|2832.03|2832.03|2831.91|2831.91|0
1623136920000|2021-06-08 07:22:00|2831.81|2831.81|2831.95|2831.95|2831.95|2831.95|2831.81|2831.81|0
1623136950000|2021-06-08 07:22:30|2832.06|2832.06|2832.37|2832.37|2832.37|2832.37|2832.06|2832.06|0
1623136960000|2021-06-08 07:22:40|2832.25|2832.25|2831.62|2831.62|2832.25|2832.25|2831.62|2831.62|0
1623136970000|2021-06-08 07:22:50|2831.41|2831.41|2831.52|2831.52|2831.62|2831.62|2831.41|2831.41|0
1623136980000|2021-06-08 07:23:00|2831.72|2831.72|2831.72|2831.72|2831.83|2831.83|2831.72|2831.72|0
1623136990000|2021-06-08 07:23:10|2831.52|2831.52|2831.72|2831.72|2831.72|2831.72|2831.52|2831.52|0
1623137010000|2021-06-08 07:23:30|2831.83|2831.83|2831.68|2831.68|2831.83|2831.83|2831.68|2831.68|0
1623137020000|2021-06-08 07:23:40|2832.27|2832.27|2832.21|2832.21|2832.27|2832.27|2832.21|2832.21|0
1623137030000|2021-06-08 07:23:50|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623137040000|2021-06-08 07:24:00|2832.46|2832.46|2832.59|2832.59|2832.59|2832.59|2832.46|2832.46|0
1623137060000|2021-06-08 07:24:20|2832.64|2832.64|2832.59|2832.59|2832.64|2832.64|2832.59|2832.59|0
1623137080000|2021-06-08 07:24:40|2832.9|2832.9|2832.59|2832.59|2832.9|2832.9|2832.59|2832.59|0
1623137100000|2021-06-08 07:25:00|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|2832.83|0
1623137110000|2021-06-08 07:25:10|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|2832.7|0
1623137120000|2021-06-08 07:25:20|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|2832.79|0
1623137130000|2021-06-08 07:25:30|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|2832.49|0
1623137140000|2021-06-08 07:25:40|2832.44|2832.44|2832.31|2832.31|2832.44|2832.44|2832.31|2832.31|0
1623137160000|2021-06-08 07:26:00|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1623137170000|2021-06-08 07:26:10|2832.89|2832.89|2832.79|2832.79|2832.89|2832.89|2832.79|2832.79|0
1623137210000|2021-06-08 07:26:50|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|2832.89|0
1623137220000|2021-06-08 07:27:00|2832.45|2832.45|2832.3|2832.3|2832.45|2832.45|2832.3|2832.3|0
1623137230000|2021-06-08 07:27:10|2832.18|2832.18|2831.97|2831.97|2832.18|2832.18|2831.97|2831.97|0
1623137240000|2021-06-08 07:27:20|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623137250000|2021-06-08 07:27:30|2832.05|2832.05|2831.71|2831.71|2832.05|2832.05|2831.71|2831.71|0
1623137260000|2021-06-08 07:27:40|2831.57|2831.57|2832.16|2832.16|2832.16|2832.16|2831.57|2831.57|0
1623137270000|2021-06-08 07:27:50|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|2832.27|0
1623137280000|2021-06-08 07:28:00|2832.21|2832.21|2832.1|2832.1|2832.21|2832.21|2832.1|2832.1|0
1623137290000|2021-06-08 07:28:10|2832.25|2832.25|2832.05|2832.05|2832.25|2832.25|2832.05|2832.05|0
1623137300000|2021-06-08 07:28:20|2831.79|2831.79|2831.14|2831.14|2831.79|2831.79|2831.14|2831.14|0
1623137310000|2021-06-08 07:28:30|2831.27|2831.27|2831.45|2831.45|2831.45|2831.45|2831.27|2831.27|0
1623137320000|2021-06-08 07:28:40|2831.94|2831.94|2831.89|2831.89|2831.94|2831.94|2831.89|2831.89|0
1623137330000|2021-06-08 07:28:50|2831.69|2831.69|2831.48|2831.48|2831.69|2831.69|2831.48|2831.48|0
1623137340000|2021-06-08 07:29:00|2831.62|2831.62|2832.48|2832.48|2832.48|2832.48|2831.62|2831.62|0
1623137350000|2021-06-08 07:29:10|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|2832.36|0
1623137360000|2021-06-08 07:29:20|2832.11|2832.11|2832.17|2832.17|2832.17|2832.17|2832.11|2832.11|0
1623137370000|2021-06-08 07:29:30|2832.07|2832.07|2831.52|2831.52|2832.07|2832.07|2831.49|2831.49|0
1623137380000|2021-06-08 07:29:40|2831.38|2831.38|2831.58|2831.58|2831.58|2831.58|2831.38|2831.38|0
1623137390000|2021-06-08 07:29:50|2831.32|2831.32|2831.53|2831.53|2831.53|2831.53|2831.32|2831.32|0
1623137400000|2021-06-08 07:30:00|2831.66|2831.66|2831.66|2831.66|2831.78|2831.78|2831.66|2831.66|0
1623137420000|2021-06-08 07:30:20|2831.45|2831.45|2831.59|2831.59|2831.71|2831.71|2831.45|2831.45|0
1623137430000|2021-06-08 07:30:30|2831.3|2831.3|2831.18|2831.18|2831.3|2831.3|2830.87|2830.87|0
1623137440000|2021-06-08 07:30:40|2831.39|2831.39|2831.06|2831.06|2831.43|2831.43|2830.9|2830.9|0
1623137450000|2021-06-08 07:30:50|2831.16|2831.16|2830.95|2830.95|2831.16|2831.16|2830.95|2830.95|0
1623137460000|2021-06-08 07:31:00|2831.16|2831.16|2831.16|2831.16|2831.26|2831.26|2831.16|2831.16|0
1623137470000|2021-06-08 07:31:10|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623137490000|2021-06-08 07:31:30|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|2830.85|0
1623137520000|2021-06-08 07:32:00|2831.22|2831.22|2831.28|2831.28|2831.28|2831.28|2831.22|2831.22|0
1623137550000|2021-06-08 07:32:30|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623137560000|2021-06-08 07:32:40|2830.91|2830.91|2831.16|2831.16|2831.16|2831.16|2830.91|2830.91|0
1623137580000|2021-06-08 07:33:00|2830.91|2830.91|2830.81|2830.81|2830.91|2830.91|2830.81|2830.81|0
1623137610000|2021-06-08 07:33:30|2830.67|2830.67|2830.82|2830.82|2830.82|2830.82|2830.47|2830.47|0
1623137620000|2021-06-08 07:33:40|2830.94|2830.94|2830.73|2830.73|2830.94|2830.94|2830.73|2830.73|0
1623137630000|2021-06-08 07:33:50|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1623137640000|2021-06-08 07:34:00|2830.77|2830.77|2830.67|2830.67|2830.77|2830.77|2830.67|2830.67|0
1623137660000|2021-06-08 07:34:20|2830.51|2830.51|2830.44|2830.44|2830.51|2830.51|2830.44|2830.44|0
1623137670000|2021-06-08 07:34:30|2830.59|2830.59|2830.76|2830.76|2830.76|2830.76|2830.47|2830.47|0
1623137690000|2021-06-08 07:34:50|2830.97|2830.97|2831.28|2831.28|2831.28|2831.28|2830.97|2830.97|0
1623137700000|2021-06-08 07:35:00|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623137720000|2021-06-08 07:35:20|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623137730000|2021-06-08 07:35:30|2831.23|2831.23|2831.02|2831.02|2831.23|2831.23|2831.02|2831.02|0
1623137740000|2021-06-08 07:35:40|2830.77|2830.77|2830.89|2830.89|2830.9|2830.9|2830.77|2830.77|0
1623137750000|2021-06-08 07:35:50|2830.76|2830.76|2830.62|2830.62|2830.81|2830.81|2830.62|2830.62|0
1623137760000|2021-06-08 07:36:00|2830.78|2830.78|2831.05|2831.05|2831.05|2831.05|2830.71|2830.71|0
1623137770000|2021-06-08 07:36:10|2831.1|2831.1|2830.77|2830.77|2831.1|2831.1|2830.77|2830.77|0
1623137780000|2021-06-08 07:36:20|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|2830.87|0
1623137790000|2021-06-08 07:36:30|2830.98|2830.98|2831.04|2831.04|2831.08|2831.08|2830.98|2830.98|0
1623137800000|2021-06-08 07:36:40|2830.92|2830.92|2830.61|2830.61|2830.98|2830.98|2830.61|2830.61|0
1623137810000|2021-06-08 07:36:50|2830.32|2830.32|2830.22|2830.22|2830.32|2830.32|2830.18|2830.18|0
1623137820000|2021-06-08 07:37:00|2830.43|2830.43|2831.24|2831.24|2831.24|2831.24|2830.43|2830.43|0
1623137830000|2021-06-08 07:37:10|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1623137840000|2021-06-08 07:37:20|2831.08|2831.08|2830.81|2830.81|2831.08|2831.08|2830.81|2830.81|0
1623137850000|2021-06-08 07:37:30|2830.93|2830.93|2830.72|2830.72|2830.93|2830.93|2830.72|2830.72|0
1623137860000|2021-06-08 07:37:40|2830.85|2830.85|2830.94|2830.94|2830.94|2830.94|2830.85|2830.85|0
1623137880000|2021-06-08 07:38:00|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|2831.09|0
1623137910000|2021-06-08 07:38:30|2831.19|2831.19|2831.54|2831.54|2831.54|2831.54|2831.19|2831.19|0
1623137920000|2021-06-08 07:38:40|2831.39|2831.39|2831.62|2831.62|2831.62|2831.62|2831.39|2831.39|0
1623137930000|2021-06-08 07:38:50|2831.5|2831.5|2831.15|2831.15|2831.76|2831.76|2831.15|2831.15|0
1623137940000|2021-06-08 07:39:00|2830.91|2830.91|2830.69|2830.69|2830.91|2830.91|2830.69|2830.69|0
1623137950000|2021-06-08 07:39:10|2830.59|2830.59|2830.43|2830.43|2830.59|2830.59|2830.43|2830.43|0
1623137960000|2021-06-08 07:39:20|2830.5|2830.5|2830.6|2830.6|2830.6|2830.6|2830.5|2830.5|0
1623137970000|2021-06-08 07:39:30|2830.7|2830.7|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1623137980000|2021-06-08 07:39:40|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|2830.98|0
1623137990000|2021-06-08 07:39:50|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|2831.06|0
1623138000000|2021-06-08 07:40:00|2831.16|2831.16|2831.32|2831.32|2831.32|2831.32|2831.16|2831.16|0
1623138010000|2021-06-08 07:40:10|2831.21|2831.21|2831.32|2831.32|2831.32|2831.32|2831.21|2831.21|0
1623138020000|2021-06-08 07:40:20|2831.42|2831.42|2831.63|2831.63|2831.63|2831.63|2831.42|2831.42|0
1623138040000|2021-06-08 07:40:40|2831.43|2831.43|2831.41|2831.41|2831.93|2831.93|2831.41|2831.41|0
1623138050000|2021-06-08 07:40:50|2831.54|2831.54|2831.96|2831.96|2831.96|2831.96|2831.54|2831.54|0
1623138060000|2021-06-08 07:41:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2831.85|2831.85|0
1623138090000|2021-06-08 07:41:30|2832|2832|2832.26|2832.26|2832.26|2832.26|2832|2832|0
1623138100000|2021-06-08 07:41:40|2832.32|2832.32|2832.39|2832.39|2832.39|2832.39|2832.1|2832.1|0
1623138110000|2021-06-08 07:41:50|2832.5|2832.5|2832.63|2832.63|2832.63|2832.63|2832.5|2832.5|0
1623138120000|2021-06-08 07:42:00|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|2832.52|0
1623138130000|2021-06-08 07:42:10|2832.46|2832.46|2832.02|2832.02|2832.46|2832.46|2832.02|2832.02|0
1623138150000|2021-06-08 07:42:30|2831.71|2831.71|2831.82|2831.82|2831.82|2831.82|2831.71|2831.71|0
1623138160000|2021-06-08 07:42:40|2831.92|2831.92|2832.09|2832.09|2832.09|2832.09|2831.92|2831.92|0
1623138170000|2021-06-08 07:42:50|2831.97|2831.97|2831.6|2831.6|2831.97|2831.97|2831.6|2831.6|0
1623138180000|2021-06-08 07:43:00|2831.48|2831.48|2831.84|2831.84|2831.84|2831.84|2831.48|2831.48|0
1623138190000|2021-06-08 07:43:10|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|2831.99|0
1623138210000|2021-06-08 07:43:30|2832.09|2832.09|2832.19|2832.19|2832.19|2832.19|2832.09|2832.09|0
1623138240000|2021-06-08 07:44:00|2832.07|2832.07|2831.97|2831.97|2832.07|2832.07|2831.97|2831.97|0
1623138250000|2021-06-08 07:44:10|2832.07|2832.07|2832.06|2832.06|2832.07|2832.07|2831.91|2831.91|0
1623138260000|2021-06-08 07:44:20|2832|2832|2831.71|2831.71|2832|2832|2831.71|2831.71|0
1623138280000|2021-06-08 07:44:40|2831.81|2831.81|2831.92|2831.92|2831.92|2831.92|2831.81|2831.81|0
1623138300000|2021-06-08 07:45:00|2832.06|2832.06|2832.93|2832.93|2832.93|2832.93|2832.06|2832.06|0
1623138310000|2021-06-08 07:45:10|2833.39|2833.39|2833.24|2833.24|2833.39|2833.39|2833.24|2833.24|0
1623138320000|2021-06-08 07:45:20|2833.3|2833.3|2833.15|2833.15|2833.35|2833.35|2833.04|2833.04|0
1623138330000|2021-06-08 07:45:30|2833.28|2833.28|2833.54|2833.54|2833.54|2833.54|2833.28|2833.28|0
1623138350000|2021-06-08 07:45:50|2833.65|2833.65|2833.65|2833.65|2833.65|2833.65|2833.54|2833.54|0
1623138360000|2021-06-08 07:46:00|2833.77|2833.77|2834.27|2834.27|2834.27|2834.27|2833.66|2833.66|0
1623138370000|2021-06-08 07:46:10|2834.46|2834.46|2834.77|2834.77|2834.98|2834.98|2834.46|2834.46|0
1623138380000|2021-06-08 07:46:20|2834.64|2834.64|2835.03|2835.03|2835.03|2835.03|2834.64|2834.64|0
1623138390000|2021-06-08 07:46:30|2835.09|2835.09|2834.98|2834.98|2835.09|2835.09|2834.98|2834.98|0
1623138400000|2021-06-08 07:46:40|2834.88|2834.88|2834.82|2834.82|2834.88|2834.88|2834.82|2834.82|0
1623138410000|2021-06-08 07:46:50|2834.72|2834.72|2834.83|2834.83|2834.83|2834.83|2834.72|2834.72|0
1623138420000|2021-06-08 07:47:00|2834.93|2834.93|2834.93|2834.93|2835.07|2835.07|2834.51|2834.51|0
1623138430000|2021-06-08 07:47:10|2835.03|2835.03|2835.14|2835.14|2835.14|2835.14|2835.03|2835.03|0
1623138440000|2021-06-08 07:47:20|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|2835.29|0
1623138450000|2021-06-08 07:47:30|2835.14|2835.14|2835.33|2835.33|2835.44|2835.44|2835.14|2835.14|0
1623138460000|2021-06-08 07:47:40|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1623138470000|2021-06-08 07:47:50|2835.07|2835.07|2834.82|2834.82|2835.07|2835.07|2834.82|2834.82|0
1623138480000|2021-06-08 07:48:00|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1623138490000|2021-06-08 07:48:10|2834.51|2834.51|2834.64|2834.64|2834.64|2834.64|2834.51|2834.51|0
1623138500000|2021-06-08 07:48:20|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623138510000|2021-06-08 07:48:30|2834.85|2834.85|2834.75|2834.75|2834.85|2834.85|2834.75|2834.75|0
1623138520000|2021-06-08 07:48:40|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623138550000|2021-06-08 07:49:10|2834.59|2834.59|2834.33|2834.33|2834.59|2834.59|2834.33|2834.33|0
1623138560000|2021-06-08 07:49:20|2834.49|2834.49|2834.14|2834.14|2834.54|2834.54|2834.14|2834.14|0
1623138570000|2021-06-08 07:49:30|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|2834.19|0
1623138580000|2021-06-08 07:49:40|2834.25|2834.25|2834.4|2834.4|2834.4|2834.4|2834.25|2834.25|0
1623138590000|2021-06-08 07:49:50|2834.25|2834.25|2834.4|2834.4|2834.56|2834.56|2834.25|2834.25|0
1623138610000|2021-06-08 07:50:10|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1623138620000|2021-06-08 07:50:20|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1623138630000|2021-06-08 07:50:30|2834.62|2834.62|2834.23|2834.23|2834.62|2834.62|2834.23|2834.23|0
1623138650000|2021-06-08 07:50:50|2834.1|2834.1|2836.25|2836.25|2836.25|2836.25|2834.1|2834.1|0
1623138680000|2021-06-08 07:51:20|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1623138690000|2021-06-08 07:51:30|2836.49|2836.49|2836.93|2836.93|2837.38|2837.38|2836.49|2836.49|0
1623138700000|2021-06-08 07:51:40|2836.9|2836.9|2836.73|2836.73|2836.9|2836.9|2836.67|2836.67|0
1623138710000|2021-06-08 07:51:50|2836.43|2836.43|2835.94|2835.94|2836.43|2836.43|2835.83|2835.83|0
1623138720000|2021-06-08 07:52:00|2835.64|2835.64|2836.73|2836.73|2836.73|2836.73|2835.64|2835.64|0
1623138740000|2021-06-08 07:52:20|2836.57|2836.57|2836.42|2836.42|2836.67|2836.67|2836.42|2836.42|0
1623138750000|2021-06-08 07:52:30|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1623138760000|2021-06-08 07:52:40|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|2836.93|0
1623138770000|2021-06-08 07:52:50|2836.82|2836.82|2836.53|2836.53|2836.82|2836.82|2836.53|2836.53|0
1623138780000|2021-06-08 07:53:00|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|2836.23|0
1623138790000|2021-06-08 07:53:10|2836.17|2836.17|2836.35|2836.35|2836.43|2836.43|2836.17|2836.17|0
1623138800000|2021-06-08 07:53:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1623138810000|2021-06-08 07:53:30|2836.26|2836.26|2836.26|2836.26|2836.47|2836.47|2836.26|2836.26|0
1623138820000|2021-06-08 07:53:40|2836.56|2836.56|2836.55|2836.55|2836.56|2836.56|2836.34|2836.34|0
1623138840000|2021-06-08 07:54:00|2836.66|2836.66|2836.6|2836.6|2836.66|2836.66|2836.6|2836.6|0
1623138850000|2021-06-08 07:54:10|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|2836.72|0
1623138860000|2021-06-08 07:54:20|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|2836.66|0
1623138870000|2021-06-08 07:54:30|2836.53|2836.53|2836.5|2836.5|2836.53|2836.53|2836.38|2836.38|0
1623138880000|2021-06-08 07:54:40|2836.39|2836.39|2836.48|2836.48|2836.78|2836.78|2836.34|2836.34|0
1623138890000|2021-06-08 07:54:50|2836.41|2836.41|2836.48|2836.48|2836.48|2836.48|2836.2|2836.2|0
1623138900000|2021-06-08 07:55:00|2836.53|2836.53|2837.48|2837.48|2837.57|2837.57|2836.47|2836.47|0
1623138910000|2021-06-08 07:55:10|2837.63|2837.63|2837.94|2837.94|2837.94|2837.94|2837.63|2837.63|0
1623138930000|2021-06-08 07:55:30|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1623138970000|2021-06-08 07:56:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1623138980000|2021-06-08 07:56:20|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|2838.15|0
1623138990000|2021-06-08 07:56:30|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1623139000000|2021-06-08 07:56:40|2838.15|2838.15|2838.02|2838.02|2838.26|2838.26|2838.02|2838.02|0
1623139010000|2021-06-08 07:56:50|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|2837.96|0
1623139020000|2021-06-08 07:57:00|2838.06|2838.06|2837.69|2837.69|2838.06|2838.06|2837.69|2837.69|0
1623139030000|2021-06-08 07:57:10|2837.54|2837.54|2837.65|2837.65|2837.65|2837.65|2837.54|2837.54|0
1623139040000|2021-06-08 07:57:20|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|2837.44|0
1623139050000|2021-06-08 07:57:30|2837.5|2837.5|2837.6|2837.6|2837.6|2837.6|2837.5|2837.5|0
1623139060000|2021-06-08 07:57:40|2837.54|2837.54|2837.28|2837.28|2837.54|2837.54|2837.28|2837.28|0
1623139070000|2021-06-08 07:57:50|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|2837.13|0
1623139080000|2021-06-08 07:58:00|2837.23|2837.23|2837.13|2837.13|2837.23|2837.23|2837.13|2837.13|0
1623139110000|2021-06-08 07:58:30|2837.18|2837.18|2837.13|2837.13|2837.18|2837.18|2837.13|2837.13|0
1623139120000|2021-06-08 07:58:40|2837.02|2837.02|2837.07|2837.07|2837.07|2837.07|2836.9|2836.9|0
1623139130000|2021-06-08 07:58:50|2837.29|2837.29|2837.18|2837.18|2837.29|2837.29|2837.18|2837.18|0
1623139140000|2021-06-08 07:59:00|2837.23|2837.23|2837.37|2837.37|2837.37|2837.37|2837.23|2837.23|0
1623139150000|2021-06-08 07:59:10|2837.16|2837.16|2837.37|2837.37|2837.48|2837.48|2837.16|2837.16|0
1623139160000|2021-06-08 07:59:20|2837.32|2837.32|2837.17|2837.17|2837.32|2837.32|2837.17|2837.17|0
1623139180000|2021-06-08 07:59:40|2837.28|2837.28|2837.89|2837.89|2837.89|2837.89|2837.28|2837.28|0
1623139190000|2021-06-08 07:59:50|2837.52|2837.52|2837.35|2837.35|2837.52|2837.52|2837.35|2837.35|0
1623139200000|2021-06-08 08:00:00|2837.41|2837.41|2837.06|2837.06|2837.41|2837.41|2837.06|2837.06|0
1623139210000|2021-06-08 08:00:10|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|2836.89|0
1623139220000|2021-06-08 08:00:20|2836.77|2836.77|2835.88|2835.88|2836.77|2836.77|2835.88|2835.88|0
1623139230000|2021-06-08 08:00:30|2835.72|2835.72|2835.61|2835.61|2835.72|2835.72|2835.61|2835.61|0
1623139250000|2021-06-08 08:00:50|2835.72|2835.72|2836.06|2836.06|2836.06|2836.06|2835.72|2835.72|0
1623139260000|2021-06-08 08:01:00|2836.22|2836.22|2836.19|2836.19|2836.22|2836.22|2836.19|2836.19|0
1623139270000|2021-06-08 08:01:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1623139290000|2021-06-08 08:01:30|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1623139310000|2021-06-08 08:01:50|2836.15|2836.15|2835.76|2835.76|2836.21|2836.21|2835.76|2835.76|0
1623139320000|2021-06-08 08:02:00|2835.65|2835.65|2835.76|2835.76|2835.86|2835.86|2835.65|2835.65|0
1623139340000|2021-06-08 08:02:20|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|2835.53|0
1623139360000|2021-06-08 08:02:40|2835.43|2835.43|2835.53|2835.53|2835.63|2835.63|2835.32|2835.32|0
1623139380000|2021-06-08 08:03:00|2835.77|2835.77|2835.69|2835.69|2835.9|2835.9|2835.69|2835.69|0
1623139390000|2021-06-08 08:03:10|2835.66|2835.66|2835.22|2835.22|2835.66|2835.66|2835.22|2835.22|0
1623139400000|2021-06-08 08:03:20|2834.91|2834.91|2835.06|2835.06|2835.06|2835.06|2834.78|2834.78|0
1623139410000|2021-06-08 08:03:30|2835.01|2835.01|2834.82|2834.82|2835.01|2835.01|2834.82|2834.82|0
1623139430000|2021-06-08 08:03:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623139440000|2021-06-08 08:04:00|2834.6|2834.6|2834.47|2834.47|2834.6|2834.6|2834.47|2834.47|0
1623139450000|2021-06-08 08:04:10|2834.34|2834.34|2834.47|2834.47|2834.47|2834.47|2834.34|2834.34|0
1623139460000|2021-06-08 08:04:20|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1623139480000|2021-06-08 08:04:40|2834.45|2834.45|2834.33|2834.33|2834.45|2834.45|2834.33|2834.33|0
1623139540000|2021-06-08 08:05:40|2834.55|2834.55|2835.02|2835.02|2835.08|2835.08|2834.55|2834.55|0
1623139550000|2021-06-08 08:05:50|2835.22|2835.22|2835.33|2835.33|2835.33|2835.33|2835.22|2835.22|0
1623139560000|2021-06-08 08:06:00|2835.48|2835.48|2835.88|2835.88|2835.88|2835.88|2835.48|2835.48|0
1623139570000|2021-06-08 08:06:10|2835.74|2835.74|2835.54|2835.54|2835.74|2835.74|2835.54|2835.54|0
1623139580000|2021-06-08 08:06:20|2835.66|2835.66|2835.27|2835.27|2835.66|2835.66|2835.19|2835.19|0
1623139590000|2021-06-08 08:06:30|2835.17|2835.17|2834.39|2834.39|2835.17|2835.17|2834.39|2834.39|0
1623139610000|2021-06-08 08:06:50|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1623139620000|2021-06-08 08:07:00|2833.95|2833.95|2833.78|2833.78|2833.95|2833.95|2833.78|2833.78|0
1623139640000|2021-06-08 08:07:20|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1623139650000|2021-06-08 08:07:30|2833.57|2833.57|2833.31|2833.31|2833.57|2833.57|2833.31|2833.31|0
1623139660000|2021-06-08 08:07:40|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|2833.41|0
1623139680000|2021-06-08 08:08:00|2833.24|2833.24|2833.29|2833.29|2833.44|2833.44|2833.09|2833.09|0
1623139690000|2021-06-08 08:08:10|2832.87|2832.87|2832.64|2832.64|2832.87|2832.87|2832.64|2832.64|0
1623139720000|2021-06-08 08:08:40|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|2832.53|0
1623139740000|2021-06-08 08:09:00|2832.64|2832.64|2832.8|2832.8|2832.8|2832.8|2832.64|2832.64|0
1623139750000|2021-06-08 08:09:10|2832.36|2832.36|2832.59|2832.59|2832.59|2832.59|2832.36|2832.36|0
1623139760000|2021-06-08 08:09:20|2832.47|2832.47|2832.23|2832.23|2832.47|2832.47|2832.23|2832.23|0
1623139770000|2021-06-08 08:09:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1623139790000|2021-06-08 08:09:50|2831.9|2831.9|2831.79|2831.79|2831.9|2831.9|2831.79|2831.79|0
1623139800000|2021-06-08 08:10:00|2831.69|2831.69|2831.35|2831.35|2831.69|2831.69|2831.25|2831.25|0
1623139810000|2021-06-08 08:10:10|2831.47|2831.47|2831.59|2831.59|2831.59|2831.59|2831.47|2831.47|0
1623139820000|2021-06-08 08:10:20|2831.45|2831.45|2831.48|2831.48|2831.55|2831.55|2831.45|2831.45|0
1623139830000|2021-06-08 08:10:30|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623139840000|2021-06-08 08:10:40|2831.25|2831.25|2831.13|2831.13|2831.25|2831.25|2831.13|2831.13|0
1623139860000|2021-06-08 08:11:00|2831.06|2831.06|2830.93|2830.93|2831.06|2831.06|2830.93|2830.93|0
1623139870000|2021-06-08 08:11:10|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623139880000|2021-06-08 08:11:20|2830.71|2830.71|2830.58|2830.58|2830.71|2830.71|2830.58|2830.58|0
1623139900000|2021-06-08 08:11:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623139910000|2021-06-08 08:11:50|2830.75|2830.75|2830.45|2830.45|2830.75|2830.75|2830.45|2830.45|0
1623139920000|2021-06-08 08:12:00|2830.53|2830.53|2830.91|2830.91|2830.94|2830.94|2830.53|2830.53|0
1623139930000|2021-06-08 08:12:10|2830.75|2830.75|2830.69|2830.69|2830.75|2830.75|2830.69|2830.69|0
1623139940000|2021-06-08 08:12:20|2830.58|2830.58|2830.54|2830.54|2830.64|2830.64|2830.53|2830.53|0
1623139980000|2021-06-08 08:13:00|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|2829.99|0
1623139990000|2021-06-08 08:13:10|2829.86|2829.86|2829.73|2829.73|2829.86|2829.86|2829.73|2829.73|0
1623140000000|2021-06-08 08:13:20|2829.6|2829.6|2829.39|2829.39|2829.6|2829.6|2829.39|2829.39|0
1623140010000|2021-06-08 08:13:30|2829.5|2829.5|2829.01|2829.01|2829.5|2829.5|2828.91|2828.91|0
1623140020000|2021-06-08 08:13:40|2829.11|2829.11|2829|2829|2829.11|2829.11|2829|2829|0
1623140030000|2021-06-08 08:13:50|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623140040000|2021-06-08 08:14:00|2828.45|2828.45|2828.51|2828.51|2828.51|2828.51|2828.45|2828.45|0
1623140050000|2021-06-08 08:14:10|2828.4|2828.4|2828.34|2828.34|2828.4|2828.4|2828.34|2828.34|0
1623140060000|2021-06-08 08:14:20|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|2828.11|0
1623140070000|2021-06-08 08:14:30|2828|2828|2828.12|2828.12|2828.12|2828.12|2828|2828|0
1623140080000|2021-06-08 08:14:40|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|2828.18|0
1623140090000|2021-06-08 08:14:50|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|2828.31|0
1623140100000|2021-06-08 08:15:00|2828.18|2828.18|2828.39|2828.39|2828.39|2828.39|2828.18|2828.18|0
1623140110000|2021-06-08 08:15:10|2828.5|2828.5|2828.74|2828.74|2828.74|2828.74|2828.5|2828.5|0
1623140120000|2021-06-08 08:15:20|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|2828.91|0
1623140150000|2021-06-08 08:15:50|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|2828.75|0
1623140160000|2021-06-08 08:16:00|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|2828.79|0
1623140190000|2021-06-08 08:16:30|2828.89|2828.89|2828.64|2828.64|2828.89|2828.89|2828.58|2828.58|0
1623140200000|2021-06-08 08:16:40|2828.76|2828.76|2828.66|2828.66|2828.88|2828.88|2828.66|2828.66|0
1623140210000|2021-06-08 08:16:50|2828.87|2828.87|2828.92|2828.92|2828.97|2828.97|2828.87|2828.87|0
1623140230000|2021-06-08 08:17:10|2829.02|2829.02|2828.59|2828.59|2829.02|2829.02|2828.59|2828.59|0
1623140240000|2021-06-08 08:17:20|2828.49|2828.49|2828.12|2828.12|2828.49|2828.49|2828.12|2828.12|0
1623140250000|2021-06-08 08:17:30|2827.87|2827.87|2827.38|2827.38|2827.87|2827.87|2827.38|2827.38|0
1623140260000|2021-06-08 08:17:40|2827.46|2827.46|2827.44|2827.44|2827.46|2827.46|2827.38|2827.38|0
1623140270000|2021-06-08 08:17:50|2827.56|2827.56|2827.71|2827.71|2827.71|2827.71|2827.49|2827.49|0
1623140280000|2021-06-08 08:18:00|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|2828.13|0
1623140290000|2021-06-08 08:18:10|2828.24|2828.24|2828.53|2828.53|2828.53|2828.53|2828.24|2828.24|0
1623140310000|2021-06-08 08:18:30|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1623140320000|2021-06-08 08:18:40|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623140340000|2021-06-08 08:19:00|2828.65|2828.65|2829.24|2829.24|2829.24|2829.24|2828.65|2828.65|0
1623140350000|2021-06-08 08:19:10|2829.09|2829.09|2828.94|2828.94|2829.09|2829.09|2828.94|2828.94|0
1623140370000|2021-06-08 08:19:30|2829.06|2829.06|2828.89|2828.89|2829.06|2829.06|2828.89|2828.89|0
1623140380000|2021-06-08 08:19:40|2828.59|2828.59|2828.76|2828.76|2828.76|2828.76|2828.59|2828.59|0
1623140390000|2021-06-08 08:19:50|2828.82|2828.82|2828.87|2828.87|2828.87|2828.87|2828.82|2828.82|0
1623140400000|2021-06-08 08:20:00|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|2829.02|0
1623140410000|2021-06-08 08:20:10|2828.82|2828.82|2827.7|2827.7|2828.92|2828.92|2827.7|2827.7|0
1623140420000|2021-06-08 08:20:20|2827.6|2827.6|2827.44|2827.44|2827.6|2827.6|2827.44|2827.44|0
1623140430000|2021-06-08 08:20:30|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|2827.54|0
1623140450000|2021-06-08 08:20:50|2827.44|2827.44|2827.11|2827.11|2827.44|2827.44|2827.11|2827.11|0
1623140460000|2021-06-08 08:21:00|2827.01|2827.01|2826.95|2826.95|2827.01|2827.01|2826.95|2826.95|0
1623140470000|2021-06-08 08:21:10|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|2826.9|0
1623140480000|2021-06-08 08:21:20|2826.69|2826.69|2826.42|2826.42|2826.69|2826.69|2826.29|2826.29|0
1623140490000|2021-06-08 08:21:30|2826.31|2826.31|2826.2|2826.2|2826.31|2826.31|2826.2|2826.2|0
1623140500000|2021-06-08 08:21:40|2826.05|2826.05|2825.99|2825.99|2826.05|2826.05|2825.99|2825.99|0
1623140510000|2021-06-08 08:21:50|2825.78|2825.78|2825.72|2825.72|2825.78|2825.78|2825.72|2825.72|0
1623140520000|2021-06-08 08:22:00|2825.67|2825.67|2825.53|2825.53|2825.67|2825.67|2825.53|2825.53|0
1623140530000|2021-06-08 08:22:10|2825.64|2825.64|2825.51|2825.51|2825.64|2825.64|2825.51|2825.51|0
1623140540000|2021-06-08 08:22:20|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623140550000|2021-06-08 08:22:30|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|2825.46|0
1623140570000|2021-06-08 08:22:50|2825.56|2825.56|2825.75|2825.75|2825.88|2825.88|2825.56|2825.56|0
1623140580000|2021-06-08 08:23:00|2825.88|2825.88|2825.92|2825.92|2826.05|2826.05|2825.88|2825.88|0
1623140590000|2021-06-08 08:23:10|2826.07|2826.07|2825.24|2825.24|2826.28|2826.28|2825.13|2825.13|0
1623140600000|2021-06-08 08:23:20|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|2825.12|0
1623140620000|2021-06-08 08:23:40|2825.22|2825.22|2825.45|2825.45|2825.45|2825.45|2825.01|2825.01|0
1623140640000|2021-06-08 08:24:00|2825.55|2825.55|2825.43|2825.43|2825.55|2825.55|2825.43|2825.43|0
1623140660000|2021-06-08 08:24:20|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|2825.72|0
1623140670000|2021-06-08 08:24:30|2825.78|2825.78|2826.05|2826.05|2826.05|2826.05|2825.78|2825.78|0
1623140680000|2021-06-08 08:24:40|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|2825.91|0
1623140690000|2021-06-08 08:24:50|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|2826.16|0
1623140700000|2021-06-08 08:25:00|2826.26|2826.26|2826.21|2826.21|2826.42|2826.42|2826.15|2826.15|0
1623140710000|2021-06-08 08:25:10|2826.04|2826.04|2825.97|2825.97|2826.09|2826.09|2825.97|2825.97|0
1623140720000|2021-06-08 08:25:20|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|2825.82|0
1623140740000|2021-06-08 08:25:40|2825.19|2825.19|2825.29|2825.29|2825.29|2825.29|2825.19|2825.19|0
1623140750000|2021-06-08 08:25:50|2825.35|2825.35|2825.45|2825.45|2825.45|2825.45|2825.35|2825.35|0
1623140760000|2021-06-08 08:26:00|2825.57|2825.57|2825.8|2825.8|2825.88|2825.88|2825.57|2825.57|0
1623140770000|2021-06-08 08:26:10|2825.95|2825.95|2825.89|2825.89|2825.95|2825.95|2825.89|2825.89|0
1623140780000|2021-06-08 08:26:20|2825.94|2825.94|2825.94|2825.94|2826.05|2826.05|2825.94|2825.94|0
1623140800000|2021-06-08 08:26:40|2826.22|2826.22|2826.21|2826.21|2826.22|2826.22|2826.08|2826.08|0
1623140820000|2021-06-08 08:27:00|2826.31|2826.31|2826.43|2826.43|2826.43|2826.43|2826.31|2826.31|0
1623140830000|2021-06-08 08:27:10|2826.38|2826.38|2826.5|2826.5|2826.5|2826.5|2826.38|2826.38|0
1623140840000|2021-06-08 08:27:20|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|2826.61|0
1623140850000|2021-06-08 08:27:30|2826.92|2826.92|2827.02|2827.02|2827.02|2827.02|2826.92|2826.92|0
1623140860000|2021-06-08 08:27:40|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|2827.08|0
1623140870000|2021-06-08 08:27:50|2827.2|2827.2|2826.52|2826.52|2827.2|2827.2|2826.52|2826.52|0
1623140880000|2021-06-08 08:28:00|2826.58|2826.58|2826.78|2826.78|2826.78|2826.78|2826.58|2826.58|0
1623140900000|2021-06-08 08:28:20|2826.72|2826.72|2826.65|2826.65|2826.72|2826.72|2826.65|2826.65|0
1623140910000|2021-06-08 08:28:30|2826.45|2826.45|2826.91|2826.91|2826.91|2826.91|2826.45|2826.45|0
1623140920000|2021-06-08 08:28:40|2827.01|2827.01|2826.68|2826.68|2827.01|2827.01|2826.68|2826.68|0
1623140930000|2021-06-08 08:28:50|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|2826.57|0
1623140940000|2021-06-08 08:29:00|2826.62|2826.62|2826.79|2826.79|2826.84|2826.84|2826.62|2826.62|0
1623140950000|2021-06-08 08:29:10|2826.64|2826.64|2826.3|2826.3|2826.64|2826.64|2826.3|2826.3|0
1623140960000|2021-06-08 08:29:20|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|2826.37|0
1623140970000|2021-06-08 08:29:30|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|2826.42|0
1623140980000|2021-06-08 08:29:40|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1623140990000|2021-06-08 08:29:50|2826.23|2826.23|2825.5|2825.5|2826.23|2826.23|2825.5|2825.5|0
1623141000000|2021-06-08 08:30:00|2825.43|2825.43|2826.02|2826.02|2826.02|2826.02|2825.43|2825.43|0
1623141010000|2021-06-08 08:30:10|2826.13|2826.13|2825.91|2825.91|2826.13|2826.13|2825.91|2825.91|0
1623141020000|2021-06-08 08:30:20|2826.01|2826.01|2825.92|2825.92|2826.01|2826.01|2825.82|2825.82|0
1623141030000|2021-06-08 08:30:30|2825.97|2825.97|2825.68|2825.68|2825.97|2825.97|2825.68|2825.68|0
1623141040000|2021-06-08 08:30:40|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1623141060000|2021-06-08 08:31:00|2825.68|2825.68|2825.74|2825.74|2825.74|2825.74|2825.68|2825.68|0
1623141070000|2021-06-08 08:31:10|2825.59|2825.59|2825.43|2825.43|2825.59|2825.59|2825.43|2825.43|0
1623141090000|2021-06-08 08:31:30|2825.21|2825.21|2825.11|2825.11|2825.21|2825.21|2825.11|2825.11|0
1623141120000|2021-06-08 08:32:00|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1623141130000|2021-06-08 08:32:10|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|2825.35|0
1623141140000|2021-06-08 08:32:20|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|2825.56|0
1623141150000|2021-06-08 08:32:30|2825.62|2825.62|2825.67|2825.67|2825.67|2825.67|2825.62|2825.62|0
1623141180000|2021-06-08 08:33:00|2825.78|2825.78|2825.45|2825.45|2825.78|2825.78|2825.24|2825.24|0
1623141190000|2021-06-08 08:33:10|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1623141200000|2021-06-08 08:33:20|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|2825.01|0
1623141220000|2021-06-08 08:33:40|2825.21|2825.21|2825.55|2825.55|2825.55|2825.55|2825.21|2825.21|0
1623141230000|2021-06-08 08:33:50|2825.5|2825.5|2825.44|2825.44|2825.5|2825.5|2825.44|2825.44|0
1623141240000|2021-06-08 08:34:00|2825.59|2825.59|2825.62|2825.62|2825.62|2825.62|2825.42|2825.42|0
1623141250000|2021-06-08 08:34:10|2825.47|2825.47|2825.18|2825.18|2825.47|2825.47|2825.18|2825.18|0
1623141270000|2021-06-08 08:34:30|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|2825.3|0
1623141320000|2021-06-08 08:35:20|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|2825.25|0
1623141340000|2021-06-08 08:35:40|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|2825.45|0
1623141350000|2021-06-08 08:35:50|2825.31|2825.31|2825.51|2825.51|2825.62|2825.62|2825.31|2825.31|0
1623141360000|2021-06-08 08:36:00|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|2825.71|0
1623141370000|2021-06-08 08:36:10|2825.78|2825.78|2825.91|2825.91|2825.91|2825.91|2825.78|2825.78|0
1623141400000|2021-06-08 08:36:40|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1623141410000|2021-06-08 08:36:50|2825.91|2825.91|2825.96|2825.96|2826.02|2826.02|2825.91|2825.91|0
1623141430000|2021-06-08 08:37:10|2825.86|2825.86|2825.75|2825.75|2825.86|2825.86|2825.75|2825.75|0
1623141440000|2021-06-08 08:37:20|2825.87|2825.87|2826.05|2826.05|2826.05|2826.05|2825.87|2825.87|0
1623141450000|2021-06-08 08:37:30|2826.18|2826.18|2826.22|2826.22|2826.22|2826.22|2826.18|2826.18|0
1623141460000|2021-06-08 08:37:40|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|2826.28|0
1623141480000|2021-06-08 08:38:00|2826.14|2826.14|2825.99|2825.99|2826.14|2826.14|2825.78|2825.78|0
1623141500000|2021-06-08 08:38:20|2826.14|2826.14|2825.99|2825.99|2826.14|2826.14|2825.99|2825.99|0
1623141510000|2021-06-08 08:38:30|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|2826.04|0
1623141520000|2021-06-08 08:38:40|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|2825.99|0
1623141530000|2021-06-08 08:38:50|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|2825.78|0
1623141540000|2021-06-08 08:39:00|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|2825.9|0
1623141560000|2021-06-08 08:39:20|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|2826.03|0
1623141580000|2021-06-08 08:39:40|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|2826.08|0
1623141590000|2021-06-08 08:39:50|2826.05|2826.05|2826.02|2826.02|2826.05|2826.05|2826.02|2826.02|0
1623141600000|2021-06-08 08:40:00|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|2825.87|0
1623141620000|2021-06-08 08:40:20|2825.72|2825.72|2825.29|2825.29|2825.72|2825.72|2825.29|2825.29|0
1623141650000|2021-06-08 08:40:50|2825.16|2825.16|2825.15|2825.15|2825.21|2825.21|2825.04|2825.04|0
1623141660000|2021-06-08 08:41:00|2825.26|2825.26|2825.2|2825.2|2825.36|2825.36|2825.2|2825.2|0
1623141680000|2021-06-08 08:41:20|2825.32|2825.32|2825.25|2825.25|2825.37|2825.37|2825.25|2825.25|0
1623141700000|2021-06-08 08:41:40|2825.36|2825.36|2825.19|2825.19|2825.36|2825.36|2825.19|2825.19|0
1623141740000|2021-06-08 08:42:20|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|2825.09|0
1623141750000|2021-06-08 08:42:30|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|2825.19|0
1623141820000|2021-06-08 08:43:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1623141830000|2021-06-08 08:43:50|2825|2825|2824.85|2824.85|2825|2825|2824.85|2824.85|0
1623141840000|2021-06-08 08:44:00|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|0
1623141870000|2021-06-08 08:44:30|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|2824.59|0
1623141880000|2021-06-08 08:44:40|2824.7|2824.7|2824.54|2824.54|2824.7|2824.7|2824.54|2824.54|0
1623141890000|2021-06-08 08:44:50|2824.49|2824.49|2824.49|2824.49|2824.49|2824.49|2824.36|2824.36|0
1623141910000|2021-06-08 08:45:10|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|2824.34|0
1623141920000|2021-06-08 08:45:20|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|2824.29|0
1623141930000|2021-06-08 08:45:30|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|2824.18|0
1623141940000|2021-06-08 08:45:40|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|2824.25|0
1623141960000|2021-06-08 08:46:00|2824.2|2824.2|2824.3|2824.3|2824.3|2824.3|2824.2|2824.2|0
1623141970000|2021-06-08 08:46:10|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|2824.42|0
1623141980000|2021-06-08 08:46:20|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|2824.3|0
1623141990000|2021-06-08 08:46:30|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|2824.37|0
1623142000000|2021-06-08 08:46:40|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1623142020000|2021-06-08 08:47:00|2824.54|2824.54|2824.95|2824.95|2824.95|2824.95|2824.54|2824.54|0
1623142030000|2021-06-08 08:47:10|2825.16|2825.16|2825|2825|2825.16|2825.16|2825|2825|0
1623142040000|2021-06-08 08:47:20|2825.15|2825.15|2825.55|2825.55|2825.55|2825.55|2825.15|2825.15|0
1623142050000|2021-06-08 08:47:30|2825.44|2825.44|2825.55|2825.55|2825.55|2825.55|2825.44|2825.44|0
1623142060000|2021-06-08 08:47:40|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|2825.65|0
1623142080000|2021-06-08 08:48:00|2825.6|2825.6|2825.65|2825.65|2825.65|2825.65|2825.6|2825.6|0
1623142090000|2021-06-08 08:48:10|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|2825.75|0
1623142130000|2021-06-08 08:48:50|2825.64|2825.64|2825.75|2825.75|2825.75|2825.75|2825.64|2825.64|0
1623142150000|2021-06-08 08:49:10|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|2825.85|0
1623142160000|2021-06-08 08:49:20|2825.97|2825.97|2825.96|2825.96|2825.97|2825.97|2825.85|2825.85|0
1623142170000|2021-06-08 08:49:30|2825.84|2825.84|2825.95|2825.95|2825.95|2825.95|2825.84|2825.84|0
1623142210000|2021-06-08 08:50:10|2825.8|2825.8|2825.74|2825.74|2825.8|2825.8|2825.74|2825.74|0
1623142220000|2021-06-08 08:50:20|2825.59|2825.59|2825.59|2825.59|2825.64|2825.64|2825.59|2825.59|0
1623142230000|2021-06-08 08:50:30|2825.44|2825.44|2825.56|2825.56|2825.56|2825.56|2825.44|2825.44|0
1623142240000|2021-06-08 08:50:40|2825.25|2825.25|2825.25|2825.25|2825.36|2825.36|2825.25|2825.25|0
1623142250000|2021-06-08 08:50:50|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|2824.96|0
1623142290000|2021-06-08 08:51:30|2825.09|2825.09|2825.22|2825.22|2825.22|2825.22|2825.09|2825.09|0
1623142300000|2021-06-08 08:51:40|2825.27|2825.27|2825.38|2825.38|2825.38|2825.38|2825.27|2825.27|0
1623142310000|2021-06-08 08:51:50|2825.28|2825.28|2825.03|2825.03|2825.28|2825.28|2824.96|2824.96|0
1623142320000|2021-06-08 08:52:00|2825.14|2825.14|2825.01|2825.01|2825.14|2825.14|2825.01|2825.01|0
1623142330000|2021-06-08 08:52:10|2824.71|2824.71|2824.65|2824.65|2824.8|2824.8|2824.65|2824.65|0
1623142340000|2021-06-08 08:52:20|2824.45|2824.45|2824.24|2824.24|2824.45|2824.45|2824.24|2824.24|0
1623142360000|2021-06-08 08:52:40|2824.68|2824.68|2824.8|2824.8|2824.8|2824.8|2824.68|2824.68|0
1623142370000|2021-06-08 08:52:50|2824.86|2824.86|2824.93|2824.93|2824.93|2824.93|2824.86|2824.86|0
1623142380000|2021-06-08 08:53:00|2825.05|2825.05|2825.17|2825.17|2825.17|2825.17|2825.05|2825.05|0
1623142420000|2021-06-08 08:53:40|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|2825.23|0
1623142440000|2021-06-08 08:54:00|2825.35|2825.35|2824.69|2824.69|2825.35|2825.35|2824.69|2824.69|0
1623142460000|2021-06-08 08:54:20|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|2824.63|0
1623142470000|2021-06-08 08:54:30|2824.42|2824.42|2824.83|2824.83|2824.83|2824.83|2824.42|2824.42|0
1623142480000|2021-06-08 08:54:40|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|2824.88|0
1623142490000|2021-06-08 08:54:50|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|2824.57|0
1623142500000|2021-06-08 08:55:00|2824.63|2824.63|2824.77|2824.77|2824.77|2824.77|2824.63|2824.63|0
1623142510000|2021-06-08 08:55:10|2824.62|2824.62|2824.51|2824.51|2824.62|2824.62|2824.51|2824.51|0
1623142520000|2021-06-08 08:55:20|2824.4|2824.4|2824.87|2824.87|2824.87|2824.87|2824.4|2824.4|0
1623142530000|2021-06-08 08:55:30|2825.02|2825.02|2825.23|2825.23|2825.23|2825.23|2825.02|2825.02|0
1623142550000|2021-06-08 08:55:50|2825.33|2825.33|2825.56|2825.56|2825.56|2825.56|2825.33|2825.33|0
1623142560000|2021-06-08 08:56:00|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1623142600000|2021-06-08 08:56:40|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|2825.67|0
1623142620000|2021-06-08 08:57:00|2825.77|2825.77|2825.84|2825.84|2825.84|2825.84|2825.77|2825.77|0
1623142630000|2021-06-08 08:57:10|2825.9|2825.9|2825.69|2825.69|2825.9|2825.9|2825.69|2825.69|0
1623142640000|2021-06-08 08:57:20|2825.63|2825.63|2825.53|2825.53|2825.63|2825.63|2825.53|2825.53|0
1623142650000|2021-06-08 08:57:30|2825.43|2825.43|2825.73|2825.73|2825.79|2825.79|2825.43|2825.43|0
1623142670000|2021-06-08 08:57:50|2825.78|2825.78|2825.93|2825.93|2825.93|2825.93|2825.78|2825.78|0
1623142680000|2021-06-08 08:58:00|2825.84|2825.84|2825.89|2825.89|2825.89|2825.89|2825.84|2825.84|0
1623142690000|2021-06-08 08:58:10|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|2825.8|0
1623142710000|2021-06-08 08:58:30|2825.94|2825.94|2826.24|2826.24|2826.24|2826.24|2825.94|2825.94|0
1623142720000|2021-06-08 08:58:40|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|2826.34|0
1623142730000|2021-06-08 08:58:50|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|2826.51|0
1623142740000|2021-06-08 08:59:00|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|2827.25|0
1623142750000|2021-06-08 08:59:10|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|2827.38|0
1623142760000|2021-06-08 08:59:20|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|2827.32|0
1623142770000|2021-06-08 08:59:30|2827.38|2827.38|2827.32|2827.32|2827.38|2827.38|2827.32|2827.32|0
1623142780000|2021-06-08 08:59:40|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|2827.56|0
1623142800000|2021-06-08 09:00:00|2827.68|2827.68|2827.61|2827.61|2827.73|2827.73|2827.61|2827.61|0
1623142810000|2021-06-08 09:00:10|2827.76|2827.76|2827.93|2827.93|2828.05|2828.05|2827.76|2827.76|0
1623142820000|2021-06-08 09:00:20|2828.03|2828.03|2827.91|2827.91|2828.03|2828.03|2827.91|2827.91|0
1623142830000|2021-06-08 09:00:30|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|2827.97|0
1623142840000|2021-06-08 09:00:40|2828.08|2828.08|2828.14|2828.14|2828.14|2828.14|2828.08|2828.08|0
1623142850000|2021-06-08 09:00:50|2828.19|2828.19|2828.31|2828.31|2828.31|2828.31|2828.19|2828.19|0
1623142860000|2021-06-08 09:01:00|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|2828.21|0
1623142870000|2021-06-08 09:01:10|2828.06|2828.06|2827.96|2827.96|2828.06|2828.06|2827.96|2827.96|0
1623142890000|2021-06-08 09:01:30|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|2827.51|0
1623142910000|2021-06-08 09:01:50|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|2827.58|0
1623142920000|2021-06-08 09:02:00|2827.52|2827.52|2827.47|2827.47|2827.52|2827.52|2827.47|2827.47|0
1623142940000|2021-06-08 09:02:20|2827.5|2827.5|2827.63|2827.63|2827.63|2827.63|2827.5|2827.5|0
1623142950000|2021-06-08 09:02:30|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|2827.76|0
1623142970000|2021-06-08 09:02:50|2827.88|2827.88|2828.01|2828.01|2828.01|2828.01|2827.88|2827.88|0
1623142980000|2021-06-08 09:03:00|2827.91|2827.91|2827.66|2827.66|2827.91|2827.91|2827.66|2827.66|0
1623142990000|2021-06-08 09:03:10|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|2827.83|0
1623143010000|2021-06-08 09:03:30|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|2827.72|0
1623143040000|2021-06-08 09:04:00|2827.86|2827.86|2827.92|2827.92|2827.92|2827.92|2827.86|2827.86|0
1623143070000|2021-06-08 09:04:30|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|2827.77|0
1623143090000|2021-06-08 09:04:50|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1623143100000|2021-06-08 09:05:00|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|2827.9|0
1623143120000|2021-06-08 09:05:20|2827.84|2827.84|2827.78|2827.78|2827.84|2827.84|2827.78|2827.78|0
1623143130000|2021-06-08 09:05:30|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|2827.84|0
1623143140000|2021-06-08 09:05:40|2827.94|2827.94|2828.22|2828.22|2828.22|2828.22|2827.78|2827.78|0
1623143150000|2021-06-08 09:05:50|2828.29|2828.29|2829|2829|2829|2829|2828.29|2828.29|0
1623143160000|2021-06-08 09:06:00|2829.03|2829.03|2829.07|2829.07|2829.07|2829.07|2829.03|2829.03|0
1623143170000|2021-06-08 09:06:10|2828.97|2828.97|2829.16|2829.16|2829.26|2829.26|2828.97|2828.97|0
1623143180000|2021-06-08 09:06:20|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1623143190000|2021-06-08 09:06:30|2829.39|2829.39|2829.46|2829.46|2829.46|2829.46|2829.39|2829.39|0
1623143200000|2021-06-08 09:06:40|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|2829.53|0
1623143210000|2021-06-08 09:06:50|2829.46|2829.46|2829.5|2829.5|2829.5|2829.5|2829.46|2829.46|0
1623143230000|2021-06-08 09:07:10|2829.3|2829.3|2829.71|2829.71|2829.71|2829.71|2829.17|2829.17|0
1623143250000|2021-06-08 09:07:30|2829.77|2829.77|2829.91|2829.91|2829.91|2829.91|2829.77|2829.77|0
1623143260000|2021-06-08 09:07:40|2830.01|2830.01|2829.7|2829.7|2830.01|2830.01|2829.7|2829.7|0
1623143300000|2021-06-08 09:08:20|2829.79|2829.79|2829.95|2829.95|2829.95|2829.95|2829.79|2829.79|0
1623143310000|2021-06-08 09:08:30|2829.99|2829.99|2830.08|2830.08|2830.08|2830.08|2829.95|2829.95|0
1623143320000|2021-06-08 09:08:40|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1623143330000|2021-06-08 09:08:50|2830.27|2830.27|2830.33|2830.33|2830.33|2830.33|2830.27|2830.27|0
1623143350000|2021-06-08 09:09:10|2830.4|2830.4|2830.55|2830.55|2830.69|2830.69|2830.4|2830.4|0
1623143370000|2021-06-08 09:09:30|2830.58|2830.58|2830.58|2830.58|2830.65|2830.65|2830.55|2830.55|0
1623143380000|2021-06-08 09:09:40|2830.35|2830.35|2830.41|2830.41|2830.51|2830.51|2830.12|2830.12|0
1623143390000|2021-06-08 09:09:50|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|2830.48|0
1623143400000|2021-06-08 09:10:00|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|2830.59|0
1623143420000|2021-06-08 09:10:20|2830.69|2830.69|2830.98|2830.98|2831.1|2831.1|2830.69|2830.69|0
1623143430000|2021-06-08 09:10:30|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|2830.77|0
1623143440000|2021-06-08 09:10:40|2830.57|2830.57|2830.67|2830.67|2830.67|2830.67|2830.46|2830.46|0
1623143450000|2021-06-08 09:10:50|2830.6|2830.6|2830.6|2830.6|2830.67|2830.67|2830.6|2830.6|0
1623143460000|2021-06-08 09:11:00|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|2830.67|0
1623143470000|2021-06-08 09:11:10|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|2830.64|0
1623143480000|2021-06-08 09:11:20|2830.6|2830.6|2830.5|2830.5|2830.67|2830.67|2830.5|2830.5|0
1623143490000|2021-06-08 09:11:30|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|2830.79|0
1623143500000|2021-06-08 09:11:40|2830.83|2830.83|2830.79|2830.79|2830.83|2830.83|2830.79|2830.79|0
1623143510000|2021-06-08 09:11:50|2830.83|2830.83|2830.77|2830.77|2830.83|2830.83|2830.77|2830.77|0
1623143530000|2021-06-08 09:12:10|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623143550000|2021-06-08 09:12:30|2830.45|2830.45|2830.56|2830.56|2830.56|2830.56|2830.45|2830.45|0
1623143560000|2021-06-08 09:12:40|2830.35|2830.35|2829.91|2829.91|2830.35|2830.35|2829.91|2829.91|0
1623143570000|2021-06-08 09:12:50|2829.61|2829.61|2829.36|2829.36|2829.61|2829.61|2829.33|2829.33|0
1623143580000|2021-06-08 09:13:00|2829.07|2829.07|2829.07|2829.07|2829.07|2829.07|2829.03|2829.03|0
1623143590000|2021-06-08 09:13:10|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|2829.17|0
1623143600000|2021-06-08 09:13:20|2829.2|2829.2|2829.14|2829.14|2829.2|2829.2|2829.14|2829.14|0
1623143620000|2021-06-08 09:13:40|2829.08|2829.08|2828.71|2828.71|2829.08|2829.08|2828.71|2828.71|0
1623143640000|2021-06-08 09:14:00|2828.65|2828.65|2828.61|2828.61|2828.65|2828.65|2828.61|2828.61|0
1623143650000|2021-06-08 09:14:10|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623143660000|2021-06-08 09:14:20|2828.72|2828.72|2828.66|2828.66|2828.72|2828.72|2828.66|2828.66|0
1623143680000|2021-06-08 09:14:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623143690000|2021-06-08 09:14:50|2828.73|2828.73|2828.77|2828.77|2828.77|2828.77|2828.67|2828.67|0
1623143700000|2021-06-08 09:15:00|2828.92|2828.92|2829.25|2829.25|2829.25|2829.25|2828.92|2828.92|0
1623143710000|2021-06-08 09:15:10|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|2829.15|0
1623143720000|2021-06-08 09:15:20|2829.09|2829.09|2829|2829|2829.09|2829.09|2828.97|2828.97|0
1623143730000|2021-06-08 09:15:30|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|2828.8|0
1623143760000|2021-06-08 09:16:00|2829.09|2829.09|2829.27|2829.27|2829.27|2829.27|2829.09|2829.09|0
1623143770000|2021-06-08 09:16:10|2829.2|2829.2|2829.33|2829.33|2829.33|2829.33|2829.2|2829.2|0
1623143780000|2021-06-08 09:16:20|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1623143820000|2021-06-08 09:17:00|2829.6|2829.6|2829.64|2829.64|2829.71|2829.71|2829.6|2829.6|0
1623143830000|2021-06-08 09:17:10|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|2829.76|0
1623143880000|2021-06-08 09:18:00|2829.87|2829.87|2829.97|2829.97|2829.97|2829.97|2829.87|2829.87|0
1623143890000|2021-06-08 09:18:10|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|2830.04|0
1623143920000|2021-06-08 09:18:40|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|2829.98|0
1623143940000|2021-06-08 09:19:00|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|2830.09|0
1623143950000|2021-06-08 09:19:10|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|2830.31|0
1623143960000|2021-06-08 09:19:20|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623143980000|2021-06-08 09:19:40|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623144000000|2021-06-08 09:20:00|2830.3|2830.3|2829.7|2829.7|2830.3|2830.3|2829.7|2829.7|0
1623144010000|2021-06-08 09:20:10|2829.6|2829.6|2829.76|2829.76|2829.82|2829.82|2829.49|2829.49|0
1623144020000|2021-06-08 09:20:20|2829.72|2829.72|2829.77|2829.77|2829.77|2829.77|2829.72|2829.72|0
1623144030000|2021-06-08 09:20:30|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|2829.83|0
1623144050000|2021-06-08 09:20:50|2829.88|2829.88|2830.09|2830.09|2830.09|2830.09|2829.83|2829.83|0
1623144070000|2021-06-08 09:21:10|2830.22|2830.22|2831.08|2831.08|2831.08|2831.08|2830.22|2830.22|0
1623144080000|2021-06-08 09:21:20|2831.45|2831.45|2831.38|2831.38|2831.45|2831.45|2831.33|2831.33|0
1623144090000|2021-06-08 09:21:30|2831.49|2831.49|2831.8|2831.8|2831.8|2831.8|2831.49|2831.49|0
1623144100000|2021-06-08 09:21:40|2831.93|2831.93|2832.05|2832.05|2832.05|2832.05|2831.93|2831.93|0
1623144110000|2021-06-08 09:21:50|2832.3|2832.3|2832.16|2832.16|2832.3|2832.3|2832.16|2832.16|0
1623144120000|2021-06-08 09:22:00|2832.29|2832.29|2832.71|2832.71|2832.97|2832.97|2832.29|2832.29|0
1623144180000|2021-06-08 09:23:00|2832.61|2832.61|2832.44|2832.44|2832.61|2832.61|2832.44|2832.44|0
1623144190000|2021-06-08 09:23:10|2832.56|2832.56|2832.99|2832.99|2832.99|2832.99|2832.56|2832.56|0
1623144210000|2021-06-08 09:23:30|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623144220000|2021-06-08 09:23:40|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1623144230000|2021-06-08 09:23:50|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|2833.09|0
1623144240000|2021-06-08 09:24:00|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623144250000|2021-06-08 09:24:10|2834.09|2834.09|2834.19|2834.19|2834.19|2834.19|2834.09|2834.09|0
1623144260000|2021-06-08 09:24:20|2834.26|2834.26|2834.48|2834.48|2834.48|2834.48|2834.26|2834.26|0
1623144280000|2021-06-08 09:24:40|2834.56|2834.56|2834.63|2834.63|2834.63|2834.63|2834.56|2834.56|0
1623144290000|2021-06-08 09:24:50|2834.75|2834.75|2835.04|2835.04|2835.04|2835.04|2834.75|2834.75|0
1623144300000|2021-06-08 09:25:00|2834.94|2834.94|2834.44|2834.44|2834.94|2834.94|2834.44|2834.44|0
1623144310000|2021-06-08 09:25:10|2834.26|2834.26|2834.24|2834.24|2834.29|2834.29|2834.24|2834.24|0
1623144320000|2021-06-08 09:25:20|2834.3|2834.3|2834.36|2834.36|2834.36|2834.36|2834.24|2834.24|0
1623144330000|2021-06-08 09:25:30|2834.42|2834.42|2834.37|2834.37|2834.49|2834.49|2834.37|2834.37|0
1623144360000|2021-06-08 09:26:00|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1623144380000|2021-06-08 09:26:20|2834.15|2834.15|2834.15|2834.15|2834.22|2834.22|2834.1|2834.1|0
1623144410000|2021-06-08 09:26:50|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|2834.3|0
1623144430000|2021-06-08 09:27:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623144450000|2021-06-08 09:27:30|2834.52|2834.52|2834.73|2834.73|2834.73|2834.73|2834.52|2834.52|0
1623144460000|2021-06-08 09:27:40|2834.78|2834.78|2835.02|2835.02|2835.02|2835.02|2834.78|2834.78|0
1623144480000|2021-06-08 09:28:00|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1623144490000|2021-06-08 09:28:10|2835.27|2835.27|2835.33|2835.33|2835.33|2835.33|2835.27|2835.27|0
1623144500000|2021-06-08 09:28:20|2835.27|2835.27|2835.85|2835.85|2835.85|2835.85|2835.27|2835.27|0
1623144510000|2021-06-08 09:28:30|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1623144520000|2021-06-08 09:28:40|2836.04|2836.04|2836.28|2836.28|2836.28|2836.28|2836.04|2836.04|0
1623144540000|2021-06-08 09:29:00|2836.43|2836.43|2836.54|2836.54|2836.54|2836.54|2836.43|2836.43|0
1623144550000|2021-06-08 09:29:10|2836.39|2836.39|2836.52|2836.52|2836.52|2836.52|2836.39|2836.39|0
1623144560000|2021-06-08 09:29:20|2836.46|2836.46|2836.21|2836.21|2836.46|2836.46|2836.21|2836.21|0
1623144570000|2021-06-08 09:29:30|2836.43|2836.43|2836.6|2836.6|2836.6|2836.6|2836.38|2836.38|0
1623144580000|2021-06-08 09:29:40|2836.3|2836.3|2836.27|2836.27|2836.3|2836.3|2836.23|2836.23|0
1623144590000|2021-06-08 09:29:50|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1623144600000|2021-06-08 09:30:00|2836.18|2836.18|2836.68|2836.68|2836.68|2836.68|2836.18|2836.18|0
1623144610000|2021-06-08 09:30:10|2836.75|2836.75|2836.88|2836.88|2836.88|2836.88|2836.75|2836.75|0
1623144620000|2021-06-08 09:30:20|2837.03|2837.03|2836.92|2836.92|2837.03|2837.03|2836.92|2836.92|0
1623144630000|2021-06-08 09:30:30|2836.86|2836.86|2836.52|2836.52|2836.86|2836.86|2836.39|2836.39|0
1623144640000|2021-06-08 09:30:40|2836.47|2836.47|2836.4|2836.4|2836.47|2836.47|2836.4|2836.4|0
1623144660000|2021-06-08 09:31:00|2836.5|2836.5|2836.72|2836.72|2836.72|2836.72|2836.5|2836.5|0
1623144680000|2021-06-08 09:31:20|2836.67|2836.67|2836.61|2836.61|2836.67|2836.67|2836.61|2836.61|0
1623144690000|2021-06-08 09:31:30|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|2836.56|0
1623144700000|2021-06-08 09:31:40|2836.48|2836.48|2836.65|2836.65|2836.65|2836.65|2836.48|2836.48|0
1623144710000|2021-06-08 09:31:50|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|2836.71|0
1623144720000|2021-06-08 09:32:00|2836.91|2836.91|2837.27|2837.27|2837.27|2837.27|2836.91|2836.91|0
1623144730000|2021-06-08 09:32:10|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|2837.12|0
1623144760000|2021-06-08 09:32:40|2837|2837|2837|2837|2837|2837|2837|2837|0
1623144780000|2021-06-08 09:33:00|2836.89|2836.89|2836.58|2836.58|2836.89|2836.89|2836.58|2836.58|0
1623144790000|2021-06-08 09:33:10|2836.44|2836.44|2836.22|2836.22|2836.44|2836.44|2836.22|2836.22|0
1623144800000|2021-06-08 09:33:20|2836.28|2836.28|2836.22|2836.22|2836.28|2836.28|2836.22|2836.22|0
1623144810000|2021-06-08 09:33:30|2836.34|2836.34|2836.24|2836.24|2836.34|2836.34|2836.24|2836.24|0
1623144830000|2021-06-08 09:33:50|2836.29|2836.29|2836.59|2836.59|2836.59|2836.59|2836.29|2836.29|0
1623144840000|2021-06-08 09:34:00|2836.65|2836.65|2837.11|2837.11|2837.11|2837.11|2836.65|2836.65|0
1623144850000|2021-06-08 09:34:10|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|2837.16|0
1623144860000|2021-06-08 09:34:20|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|2837.37|0
1623144880000|2021-06-08 09:34:40|2837.34|2837.34|2837.33|2837.33|2837.43|2837.43|2837.33|2837.33|0
1623144890000|2021-06-08 09:34:50|2837.3|2837.3|2837.09|2837.09|2837.3|2837.3|2837.09|2837.09|0
1623144900000|2021-06-08 09:35:00|2836.97|2836.97|2836.85|2836.85|2836.97|2836.97|2836.85|2836.85|0
1623144910000|2021-06-08 09:35:10|2836.78|2836.78|2836.47|2836.47|2836.88|2836.88|2836.47|2836.47|0
1623144930000|2021-06-08 09:35:30|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|2836.35|0
1623144970000|2021-06-08 09:36:10|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1623144980000|2021-06-08 09:36:20|2836.36|2836.36|2836.26|2836.26|2836.36|2836.36|2836.26|2836.26|0
1623144990000|2021-06-08 09:36:30|2836.37|2836.37|2836.77|2836.77|2836.77|2836.77|2836.37|2836.37|0
1623145010000|2021-06-08 09:36:50|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|2836.82|0
1623145020000|2021-06-08 09:37:00|2836.88|2836.88|2836.82|2836.82|2836.99|2836.99|2836.82|2836.82|0
1623145050000|2021-06-08 09:37:30|2836.92|2836.92|2837.15|2837.15|2837.15|2837.15|2836.92|2836.92|0
1623145060000|2021-06-08 09:37:40|2837.21|2837.21|2837.14|2837.14|2837.21|2837.21|2837.14|2837.14|0
1623145080000|2021-06-08 09:38:00|2837.03|2837.03|2836.87|2836.87|2837.03|2837.03|2836.87|2836.87|0
1623145140000|2021-06-08 09:39:00|2836.77|2836.77|2836.72|2836.72|2836.77|2836.77|2836.72|2836.72|0
1623145170000|2021-06-08 09:39:30|2836.77|2836.77|2836.52|2836.52|2836.77|2836.77|2836.52|2836.52|0
1623145200000|2021-06-08 09:40:00|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|2836.46|0
1623145220000|2021-06-08 09:40:20|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|2836.41|0
1623145230000|2021-06-08 09:40:30|2836.35|2836.35|2836.48|2836.48|2836.48|2836.48|2836.35|2836.35|0
1623145240000|2021-06-08 09:40:40|2836.58|2836.58|2836.48|2836.48|2836.58|2836.58|2836.48|2836.48|0
1623145300000|2021-06-08 09:41:40|2836.35|2836.35|2836.41|2836.41|2836.48|2836.48|2836.29|2836.29|0
1623145320000|2021-06-08 09:42:00|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|2836.62|0
1623145330000|2021-06-08 09:42:10|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|2836.75|0
1623145340000|2021-06-08 09:42:20|2836.65|2836.65|2836.74|2836.74|2836.74|2836.74|2836.59|2836.59|0
1623145380000|2021-06-08 09:43:00|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1623145390000|2021-06-08 09:43:10|2836.58|2836.58|2836.58|2836.58|2836.68|2836.68|2836.58|2836.58|0
1623145400000|2021-06-08 09:43:20|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|2836.68|0
1623145440000|2021-06-08 09:44:00|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1623145470000|2021-06-08 09:44:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1623145480000|2021-06-08 09:44:40|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623145500000|2021-06-08 09:45:00|2836.27|2836.27|2836.1|2836.1|2836.27|2836.27|2836.1|2836.1|0
1623145510000|2021-06-08 09:45:10|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|2836.04|0
1623145520000|2021-06-08 09:45:20|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1623145560000|2021-06-08 09:46:00|2835.72|2835.72|2835.62|2835.62|2835.72|2835.72|2835.62|2835.62|0
1623145580000|2021-06-08 09:46:20|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|2835.42|0
1623145620000|2021-06-08 09:47:00|2835.27|2835.27|2834.99|2834.99|2835.27|2835.27|2834.99|2834.99|0
1623145650000|2021-06-08 09:47:30|2834.88|2834.88|2835.03|2835.03|2835.03|2835.03|2834.88|2834.88|0
1623145670000|2021-06-08 09:47:50|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1623145690000|2021-06-08 09:48:10|2834.87|2834.87|2834.57|2834.57|2834.87|2834.87|2834.57|2834.57|0
1623145700000|2021-06-08 09:48:20|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1623145720000|2021-06-08 09:48:40|2834.23|2834.23|2834.11|2834.11|2834.23|2834.23|2834.11|2834.11|0
1623145730000|2021-06-08 09:48:50|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|2834.24|0
1623145740000|2021-06-08 09:49:00|2834.3|2834.3|2834.41|2834.41|2834.41|2834.41|2834.3|2834.3|0
1623145750000|2021-06-08 09:49:10|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|2834.29|0
1623145760000|2021-06-08 09:49:20|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623145790000|2021-06-08 09:49:50|2834.34|2834.34|2834.26|2834.26|2834.34|2834.34|2834.26|2834.26|0
1623145800000|2021-06-08 09:50:00|2834.15|2834.15|2834.1|2834.1|2834.15|2834.15|2834.1|2834.1|0
1623145810000|2021-06-08 09:50:10|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1623145820000|2021-06-08 09:50:20|2834.03|2834.03|2833.93|2833.93|2834.03|2834.03|2833.93|2833.93|0
1623145850000|2021-06-08 09:50:50|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1623145870000|2021-06-08 09:51:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623145880000|2021-06-08 09:51:20|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|2833.76|0
1623145890000|2021-06-08 09:51:30|2833.71|2833.71|2833.22|2833.22|2833.71|2833.71|2833.22|2833.22|0
1623145900000|2021-06-08 09:51:40|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|2833.12|0
1623145920000|2021-06-08 09:52:00|2833.18|2833.18|2833.29|2833.29|2833.29|2833.29|2833.18|2833.18|0
1623145930000|2021-06-08 09:52:10|2833.34|2833.34|2833.05|2833.05|2833.34|2833.34|2833.05|2833.05|0
1623145950000|2021-06-08 09:52:30|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|2833.19|0
1623145980000|2021-06-08 09:53:00|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1623145990000|2021-06-08 09:53:10|2833.19|2833.19|2833.21|2833.21|2833.21|2833.21|2833.09|2833.09|0
1623146000000|2021-06-08 09:53:20|2833.16|2833.16|2833.1|2833.1|2833.16|2833.16|2833.1|2833.1|0
1623146030000|2021-06-08 09:53:50|2833|2833|2833|2833|2833|2833|2833|2833|0
1623146040000|2021-06-08 09:54:00|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|2833.1|0
1623146050000|2021-06-08 09:54:10|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|2833.05|0
1623146100000|2021-06-08 09:55:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623146110000|2021-06-08 09:55:10|2833.45|2833.45|2833.58|2833.58|2833.68|2833.68|2833.45|2833.45|0
1623146120000|2021-06-08 09:55:20|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|2833.7|0
1623146140000|2021-06-08 09:55:40|2833.76|2833.76|2833.68|2833.68|2833.93|2833.93|2833.68|2833.68|0
1623146150000|2021-06-08 09:55:50|2833.74|2833.74|2833.53|2833.53|2833.74|2833.74|2833.53|2833.53|0
1623146160000|2021-06-08 09:56:00|2833.23|2833.23|2833.11|2833.11|2833.23|2833.23|2833.11|2833.11|0
1623146170000|2021-06-08 09:56:10|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1623146180000|2021-06-08 09:56:20|2832.74|2832.74|2832.56|2832.56|2832.74|2832.74|2832.56|2832.56|0
1623146190000|2021-06-08 09:56:30|2832.44|2832.44|2832.31|2832.31|2832.44|2832.44|2832.31|2832.31|0
1623146200000|2021-06-08 09:56:40|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623146210000|2021-06-08 09:56:50|2832.14|2832.14|2832.09|2832.09|2832.14|2832.14|2832.09|2832.09|0
1623146220000|2021-06-08 09:57:00|2832.04|2832.04|2831.91|2831.91|2832.04|2832.04|2831.91|2831.91|0
1623146230000|2021-06-08 09:57:10|2831.76|2831.76|2831.66|2831.66|2831.76|2831.76|2831.66|2831.66|0
1623146240000|2021-06-08 09:57:20|2831.5|2831.5|2831.6|2831.6|2831.6|2831.6|2831.44|2831.44|0
1623146260000|2021-06-08 09:57:40|2831.66|2831.66|2832.15|2832.15|2832.15|2832.15|2831.66|2831.66|0
1623146270000|2021-06-08 09:57:50|2832.2|2832.2|2832.27|2832.27|2832.33|2832.33|2832.2|2832.2|0
1623146280000|2021-06-08 09:58:00|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|2832.33|0
1623146300000|2021-06-08 09:58:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1623146310000|2021-06-08 09:58:30|2832.18|2832.18|2832.24|2832.24|2832.24|2832.24|2832.18|2832.18|0
1623146320000|2021-06-08 09:58:40|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|2832.13|0
1623146330000|2021-06-08 09:58:50|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|2832.17|0
1623146340000|2021-06-08 09:59:00|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1623146360000|2021-06-08 09:59:20|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623146390000|2021-06-08 09:59:50|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623146400000|2021-06-08 10:00:00|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|2832.06|0
1623146410000|2021-06-08 10:00:10|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|2831.97|0
1623146420000|2021-06-08 10:00:20|2832.02|2832.02|2832.15|2832.15|2832.15|2832.15|2831.97|2831.97|0
1623146440000|2021-06-08 10:00:40|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1623146460000|2021-06-08 10:01:00|2832.19|2832.19|2832.13|2832.13|2832.19|2832.19|2832.13|2832.13|0
1623146470000|2021-06-08 10:01:10|2831.92|2831.92|2831.86|2831.86|2831.92|2831.92|2831.86|2831.86|0
1623146480000|2021-06-08 10:01:20|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1623146500000|2021-06-08 10:01:40|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|2832.04|0
1623146530000|2021-06-08 10:02:10|2832.09|2832.09|2831.96|2831.96|2832.09|2832.09|2831.89|2831.89|0
1623146540000|2021-06-08 10:02:20|2832.03|2832.03|2831.97|2831.97|2832.03|2832.03|2831.97|2831.97|0
1623146620000|2021-06-08 10:03:40|2832.03|2832.03|2832.14|2832.14|2832.14|2832.14|2832.03|2832.03|0
1623146630000|2021-06-08 10:03:50|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|2832.2|0
1623146640000|2021-06-08 10:04:00|2832.06|2832.06|2831.91|2831.91|2832.06|2832.06|2831.91|2831.91|0
1623146650000|2021-06-08 10:04:10|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|2831.78|0
1623146660000|2021-06-08 10:04:20|2831.64|2831.64|2830.98|2830.98|2831.64|2831.64|2830.98|2830.98|0
1623146670000|2021-06-08 10:04:30|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623146680000|2021-06-08 10:04:40|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|2831.04|0
1623146700000|2021-06-08 10:05:00|2830.91|2830.91|2830.65|2830.65|2830.91|2830.91|2830.65|2830.65|0
1623146710000|2021-06-08 10:05:10|2830.7|2830.7|2830.83|2830.83|2830.83|2830.83|2830.7|2830.7|0
1623146720000|2021-06-08 10:05:20|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|0
1623146730000|2021-06-08 10:05:30|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|2830.88|0
1623146740000|2021-06-08 10:05:40|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|2830.68|0
1623146750000|2021-06-08 10:05:50|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1623146760000|2021-06-08 10:06:00|2830.42|2830.42|2830.66|2830.66|2830.66|2830.66|2830.42|2830.42|0
1623146770000|2021-06-08 10:06:10|2830.95|2830.95|2831.04|2831.04|2831.1|2831.1|2830.95|2830.95|0
1623146780000|2021-06-08 10:06:20|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1623146790000|2021-06-08 10:06:30|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|2831.21|0
1623146810000|2021-06-08 10:06:50|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623146820000|2021-06-08 10:07:00|2831.38|2831.38|2831.44|2831.44|2831.44|2831.44|2831.38|2831.38|0
1623146830000|2021-06-08 10:07:10|2831.18|2831.18|2831.05|2831.05|2831.18|2831.18|2831.05|2831.05|0
1623146840000|2021-06-08 10:07:20|2830.99|2830.99|2830.95|2830.95|2830.99|2830.99|2830.95|2830.95|0
1623146850000|2021-06-08 10:07:30|2831|2831|2830.95|2830.95|2831.01|2831.01|2830.84|2830.84|0
1623146860000|2021-06-08 10:07:40|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|2830.99|0
1623146870000|2021-06-08 10:07:50|2831.21|2831.21|2831.15|2831.15|2831.26|2831.26|2831.15|2831.15|0
1623146880000|2021-06-08 10:08:00|2831.02|2831.02|2831.14|2831.14|2831.14|2831.14|2830.9|2830.9|0
1623146890000|2021-06-08 10:08:10|2831.02|2831.02|2831|2831|2831.02|2831.02|2830.9|2830.9|0
1623146900000|2021-06-08 10:08:20|2830.97|2830.97|2830.76|2830.76|2830.97|2830.97|2830.66|2830.66|0
1623146920000|2021-06-08 10:08:40|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|2830.7|0
1623146930000|2021-06-08 10:08:50|2830.65|2830.65|2830.78|2830.78|2830.78|2830.78|2830.65|2830.65|0
1623146940000|2021-06-08 10:09:00|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1623146950000|2021-06-08 10:09:10|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623146960000|2021-06-08 10:09:20|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|2831.11|0
1623146970000|2021-06-08 10:09:30|2831.21|2831.21|2831.31|2831.31|2831.31|2831.31|2831.21|2831.21|0
1623146980000|2021-06-08 10:09:40|2831.38|2831.38|2831.47|2831.47|2831.47|2831.47|2831.38|2831.38|0
1623146990000|2021-06-08 10:09:50|2831.41|2831.41|2831.48|2831.48|2831.48|2831.48|2831.41|2831.41|0
1623147000000|2021-06-08 10:10:00|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|2831.58|0
1623147030000|2021-06-08 10:10:30|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623147050000|2021-06-08 10:10:50|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|2831.74|0
1623147060000|2021-06-08 10:11:00|2831.86|2831.86|2831.98|2831.98|2831.98|2831.98|2831.86|2831.86|0
1623147090000|2021-06-08 10:11:30|2832.09|2832.09|2832.15|2832.15|2832.15|2832.15|2832.09|2832.09|0
1623147100000|2021-06-08 10:11:40|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1623147120000|2021-06-08 10:12:00|2832.09|2832.09|2832.08|2832.08|2832.09|2832.09|2831.97|2831.97|0
1623147150000|2021-06-08 10:12:30|2832.14|2832.14|2832.41|2832.41|2832.41|2832.41|2832.14|2832.14|0
1623147160000|2021-06-08 10:12:40|2832.63|2832.63|2832.57|2832.57|2832.63|2832.63|2832.57|2832.57|0
1623147170000|2021-06-08 10:12:50|2832.73|2832.73|2832.79|2832.79|2832.79|2832.79|2832.68|2832.68|0
1623147180000|2021-06-08 10:13:00|2832.9|2832.9|2832.75|2832.75|2832.9|2832.9|2832.69|2832.69|0
1623147220000|2021-06-08 10:13:40|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|2832.87|0
1623147240000|2021-06-08 10:14:00|2832.97|2832.97|2832.78|2832.78|2832.97|2832.97|2832.78|2832.78|0
1623147260000|2021-06-08 10:14:20|2832.85|2832.85|2832.81|2832.81|2832.85|2832.85|2832.81|2832.81|0
1623147310000|2021-06-08 10:15:10|2832.76|2832.76|2831.63|2831.63|2832.76|2832.76|2831.63|2831.63|0
1623147320000|2021-06-08 10:15:20|2831.73|2831.73|2831.26|2831.26|2831.73|2831.73|2831.26|2831.26|0
1623147330000|2021-06-08 10:15:30|2830.97|2830.97|2830.92|2830.92|2831.07|2831.07|2830.92|2830.92|0
1623147340000|2021-06-08 10:15:40|2830.72|2830.72|2830.35|2830.35|2830.72|2830.72|2830.35|2830.35|0
1623147350000|2021-06-08 10:15:50|2830.39|2830.39|2828.96|2828.96|2830.39|2830.39|2828.96|2828.96|0
1623147360000|2021-06-08 10:16:00|2828.84|2828.84|2828.01|2828.01|2828.84|2828.84|2827.88|2827.88|0
1623147370000|2021-06-08 10:16:10|2828.06|2828.06|2828.51|2828.51|2828.51|2828.51|2827.46|2827.46|0
1623147380000|2021-06-08 10:16:20|2828.39|2828.39|2828.33|2828.33|2828.39|2828.39|2828.33|2828.33|0
1623147390000|2021-06-08 10:16:30|2828.23|2828.23|2828.39|2828.39|2828.39|2828.39|2828.23|2828.23|0
1623147400000|2021-06-08 10:16:40|2828.64|2828.64|2828.97|2828.97|2828.97|2828.97|2828.64|2828.64|0
1623147410000|2021-06-08 10:16:50|2829.12|2829.12|2829.55|2829.55|2829.69|2829.69|2829.12|2829.12|0
1623147420000|2021-06-08 10:17:00|2829.8|2829.8|2829.91|2829.91|2829.91|2829.91|2829.8|2829.8|0
1623147430000|2021-06-08 10:17:10|2829.79|2829.79|2829.31|2829.31|2829.79|2829.79|2829.31|2829.31|0
1623147440000|2021-06-08 10:17:20|2829.26|2829.26|2829.43|2829.43|2829.43|2829.43|2829.26|2829.26|0
1623147450000|2021-06-08 10:17:30|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|2829.32|0
1623147480000|2021-06-08 10:18:00|2829.44|2829.44|2829.7|2829.7|2829.7|2829.7|2829.44|2829.44|0
1623147490000|2021-06-08 10:18:10|2829.83|2829.83|2829.97|2829.97|2829.97|2829.97|2829.83|2829.83|0
1623147500000|2021-06-08 10:18:20|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623147510000|2021-06-08 10:18:30|2830.47|2830.47|2830.53|2830.53|2830.53|2830.53|2830.47|2830.47|0
1623147520000|2021-06-08 10:18:40|2830.73|2830.73|2830.8|2830.8|2830.8|2830.8|2830.73|2830.73|0
1623147530000|2021-06-08 10:18:50|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|2831.16|0
1623147540000|2021-06-08 10:19:00|2831.2|2831.2|2831.35|2831.35|2831.35|2831.35|2831.2|2831.2|0
1623147550000|2021-06-08 10:19:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1623147570000|2021-06-08 10:19:30|2831.62|2831.62|2831.6|2831.6|2831.62|2831.62|2831.56|2831.56|0
1623147580000|2021-06-08 10:19:40|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|2831.54|0
1623147590000|2021-06-08 10:19:50|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|2831.38|0
1623147600000|2021-06-08 10:20:00|2831.34|2831.34|2831.05|2831.05|2831.34|2831.34|2831.05|2831.05|0
1623147610000|2021-06-08 10:20:10|2830.94|2830.94|2830.94|2830.94|2830.94|2830.94|2830.74|2830.74|0
1623147620000|2021-06-08 10:20:20|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|2831.07|0
1623147630000|2021-06-08 10:20:30|2830.99|2830.99|2830.94|2830.94|2830.99|2830.99|2830.94|2830.94|0
1623147640000|2021-06-08 10:20:40|2830.83|2830.83|2830.68|2830.68|2830.83|2830.83|2830.68|2830.68|0
1623147650000|2021-06-08 10:20:50|2830.63|2830.63|2830.44|2830.44|2830.63|2830.63|2830.44|2830.44|0
1623147660000|2021-06-08 10:21:00|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1623147680000|2021-06-08 10:21:20|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623147700000|2021-06-08 10:21:40|2830.49|2830.49|2830.55|2830.55|2830.55|2830.55|2830.49|2830.49|0
1623147710000|2021-06-08 10:21:50|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|0
1623147720000|2021-06-08 10:22:00|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1623147760000|2021-06-08 10:22:40|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623147780000|2021-06-08 10:23:00|2830.38|2830.38|2830.21|2830.21|2830.38|2830.38|2830.21|2830.21|0
1623147790000|2021-06-08 10:23:10|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|2830.27|0
1623147810000|2021-06-08 10:23:30|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1623147830000|2021-06-08 10:23:50|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1623147840000|2021-06-08 10:24:00|2830.34|2830.34|2829.15|2829.15|2830.65|2830.65|2829.15|2829.15|0
1623147880000|2021-06-08 10:24:40|2829.1|2829.1|2829.01|2829.01|2829.15|2829.15|2829.01|2829.01|0
1623147890000|2021-06-08 10:24:50|2828.94|2828.94|2829.01|2829.01|2829.01|2829.01|2828.94|2828.94|0
1623147900000|2021-06-08 10:25:00|2828.86|2828.86|2828.61|2828.61|2828.86|2828.86|2828.61|2828.61|0
1623147910000|2021-06-08 10:25:10|2828.55|2828.55|2828.72|2828.72|2828.72|2828.72|2828.55|2828.55|0
1623147920000|2021-06-08 10:25:20|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|2828.61|0
1623147930000|2021-06-08 10:25:30|2828.47|2828.47|2827.9|2827.9|2828.47|2828.47|2827.9|2827.9|0
1623147940000|2021-06-08 10:25:40|2828.03|2828.03|2828.81|2828.81|2828.91|2828.91|2828.03|2828.03|0
1623147950000|2021-06-08 10:25:50|2828.66|2828.66|2828.48|2828.48|2828.66|2828.66|2828.48|2828.48|0
1623147960000|2021-06-08 10:26:00|2828.43|2828.43|2828.61|2828.61|2828.61|2828.61|2828.43|2828.43|0
1623147970000|2021-06-08 10:26:10|2828.68|2828.68|2828.9|2828.9|2828.9|2828.9|2828.68|2828.68|0
1623148010000|2021-06-08 10:26:50|2829.05|2829.05|2828.9|2828.9|2829.05|2829.05|2828.9|2828.9|0
1623148020000|2021-06-08 10:27:00|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|2828.85|0
1623148030000|2021-06-08 10:27:10|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|2828.88|0
1623148040000|2021-06-08 10:27:20|2828.55|2828.55|2827.73|2827.73|2828.55|2828.55|2827.73|2827.73|0
1623148070000|2021-06-08 10:27:50|2827.93|2827.93|2827.99|2827.99|2827.99|2827.99|2827.93|2827.93|0
1623148080000|2021-06-08 10:28:00|2828.23|2828.23|2828.32|2828.32|2828.32|2828.32|2828.18|2828.18|0
1623148120000|2021-06-08 10:28:40|2828.27|2828.27|2828.18|2828.18|2828.27|2828.27|2828.18|2828.18|0
1623148130000|2021-06-08 10:28:50|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|2828.28|0
1623148170000|2021-06-08 10:29:30|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|2828.43|0
1623148200000|2021-06-08 10:30:00|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1623148210000|2021-06-08 10:30:10|2828.43|2828.43|2828.2|2828.2|2828.43|2828.43|2828.2|2828.2|0
1623148220000|2021-06-08 10:30:20|2828.15|2828.15|2827.53|2827.53|2828.15|2828.15|2827.53|2827.53|0
1623148230000|2021-06-08 10:30:30|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|2827.63|0
1623148240000|2021-06-08 10:30:40|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1623148280000|2021-06-08 10:31:20|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|2827.59|0
1623148300000|2021-06-08 10:31:40|2827.47|2827.47|2827.56|2827.56|2827.56|2827.56|2827.47|2827.47|0
1623148320000|2021-06-08 10:32:00|2827.66|2827.66|2827.81|2827.81|2827.81|2827.81|2827.66|2827.66|0
1623148350000|2021-06-08 10:32:30|2827.68|2827.68|2827.57|2827.57|2827.68|2827.68|2827.57|2827.57|0
1623148390000|2021-06-08 10:33:10|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|2827.71|0
1623148410000|2021-06-08 10:33:30|2827.98|2827.98|2827.94|2827.94|2827.98|2827.98|2827.94|2827.94|0
1623148420000|2021-06-08 10:33:40|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|2828.09|0
1623148430000|2021-06-08 10:33:50|2828.19|2828.19|2828.25|2828.25|2828.25|2828.25|2828.19|2828.19|0
1623148450000|2021-06-08 10:34:10|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|2828.37|0
1623148470000|2021-06-08 10:34:30|2828.43|2828.43|2828.4|2828.4|2828.43|2828.43|2828.3|2828.3|0
1623148480000|2021-06-08 10:34:40|2828.55|2828.55|2828.97|2828.97|2828.97|2828.97|2828.55|2828.55|0
1623148490000|2021-06-08 10:34:50|2828.93|2828.93|2828.64|2828.64|2828.93|2828.93|2828.64|2828.64|0
1623148500000|2021-06-08 10:35:00|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|2828.39|0
1623148520000|2021-06-08 10:35:20|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1623148530000|2021-06-08 10:35:30|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|2828.35|0
1623148540000|2021-06-08 10:35:40|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1623148550000|2021-06-08 10:35:50|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|2828.48|0
1623148560000|2021-06-08 10:36:00|2828.45|2828.45|2828.89|2828.89|2828.89|2828.89|2828.45|2828.45|0
1623148600000|2021-06-08 10:36:40|2829.02|2829.02|2829.26|2829.26|2829.26|2829.26|2829.02|2829.02|0
1623148610000|2021-06-08 10:36:50|2829.31|2829.31|2829.81|2829.81|2829.81|2829.81|2829.31|2829.31|0
1623148630000|2021-06-08 10:37:10|2829.88|2829.88|2830.19|2830.19|2830.26|2830.26|2829.88|2829.88|0
1623148640000|2021-06-08 10:37:20|2830.3|2830.3|2830.44|2830.44|2830.44|2830.44|2830.19|2830.19|0
1623148650000|2021-06-08 10:37:30|2830.36|2830.36|2830.49|2830.49|2830.49|2830.49|2830.34|2830.34|0
1623148660000|2021-06-08 10:37:40|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1623148670000|2021-06-08 10:37:50|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1623148690000|2021-06-08 10:38:10|2830.95|2830.95|2830.71|2830.71|2830.95|2830.95|2830.71|2830.71|0
1623148740000|2021-06-08 10:39:00|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|2830.82|0
1623148750000|2021-06-08 10:39:10|2830.94|2830.94|2830.94|2830.94|2830.97|2830.97|2830.94|2830.94|0
1623148770000|2021-06-08 10:39:30|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|2831.23|0
1623148780000|2021-06-08 10:39:40|2831.36|2831.36|2831.46|2831.46|2831.46|2831.46|2831.36|2831.36|0
1623148790000|2021-06-08 10:39:50|2831.51|2831.51|2830.96|2830.96|2831.51|2831.51|2830.96|2830.96|0
1623148800000|2021-06-08 10:40:00|2830.9|2830.9|2831.07|2831.07|2831.07|2831.07|2830.9|2830.9|0
1623148820000|2021-06-08 10:40:20|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1623148840000|2021-06-08 10:40:40|2830.86|2830.86|2830.91|2830.91|2830.91|2830.91|2830.86|2830.86|0
1623148860000|2021-06-08 10:41:00|2831.03|2831.03|2830.91|2830.91|2831.03|2831.03|2830.91|2830.91|0
1623148870000|2021-06-08 10:41:10|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1623148900000|2021-06-08 10:41:40|2830.51|2830.51|2830.41|2830.41|2830.51|2830.51|2830.41|2830.41|0
1623148910000|2021-06-08 10:41:50|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|0
1623148920000|2021-06-08 10:42:00|2830.72|2830.72|2830.6|2830.6|2831.01|2831.01|2830.6|2830.6|0
1623148930000|2021-06-08 10:42:10|2830.36|2830.36|2830.47|2830.47|2830.47|2830.47|2830.36|2830.36|0
1623148960000|2021-06-08 10:42:40|2830.52|2830.52|2830.49|2830.49|2830.93|2830.93|2830.49|2830.49|0
1623148970000|2021-06-08 10:42:50|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|2830.42|0
1623148980000|2021-06-08 10:43:00|2830.35|2830.35|2830.23|2830.23|2830.35|2830.35|2830.23|2830.23|0
1623148990000|2021-06-08 10:43:10|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|2830.14|0
1623149000000|2021-06-08 10:43:20|2830.08|2830.08|2830.03|2830.03|2830.08|2830.08|2830.03|2830.03|0
1623149030000|2021-06-08 10:43:50|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1623149040000|2021-06-08 10:44:00|2830.01|2830.01|2829.96|2829.96|2830.01|2830.01|2829.96|2829.96|0
1623149070000|2021-06-08 10:44:30|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623149100000|2021-06-08 10:45:00|2830.4|2830.4|2830.58|2830.58|2830.68|2830.68|2830.4|2830.4|0
1623149110000|2021-06-08 10:45:10|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|2830.63|0
1623149120000|2021-06-08 10:45:20|2830.53|2830.53|2830.93|2830.93|2830.93|2830.93|2830.53|2830.53|0
1623149150000|2021-06-08 10:45:50|2830.86|2830.86|2830.67|2830.67|2830.86|2830.86|2830.67|2830.67|0
1623149160000|2021-06-08 10:46:00|2830.79|2830.79|2830.41|2830.41|2830.79|2830.79|2830.41|2830.41|0
1623149170000|2021-06-08 10:46:10|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623149190000|2021-06-08 10:46:30|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623149200000|2021-06-08 10:46:40|2830.62|2830.62|2830.98|2830.98|2830.98|2830.98|2830.62|2830.62|0
1623149210000|2021-06-08 10:46:50|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|2830.86|0
1623149220000|2021-06-08 10:47:00|2830.97|2830.97|2831.26|2831.26|2831.26|2831.26|2830.97|2830.97|0
1623149250000|2021-06-08 10:47:30|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|2831.14|0
1623149260000|2021-06-08 10:47:40|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|2831.03|0
1623149270000|2021-06-08 10:47:50|2831.11|2831.11|2831.25|2831.25|2831.25|2831.25|2831.11|2831.11|0
1623149280000|2021-06-08 10:48:00|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|2831.15|0
1623149290000|2021-06-08 10:48:10|2831.21|2831.21|2830.98|2830.98|2831.21|2831.21|2830.98|2830.98|0
1623149310000|2021-06-08 10:48:30|2831.28|2831.28|2831.39|2831.39|2831.39|2831.39|2831.28|2831.28|0
1623149330000|2021-06-08 10:48:50|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|2831.45|0
1623149340000|2021-06-08 10:49:00|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|2831.39|0
1623149370000|2021-06-08 10:49:30|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|2831.52|0
1623149380000|2021-06-08 10:49:40|2831.63|2831.63|2831.78|2831.78|2831.78|2831.78|2831.63|2831.63|0
1623149390000|2021-06-08 10:49:50|2831.9|2831.9|2832.14|2832.14|2832.14|2832.14|2831.9|2831.9|0
1623149400000|2021-06-08 10:50:00|2832.24|2832.24|2832.42|2832.42|2832.42|2832.42|2832.24|2832.24|0
1623149410000|2021-06-08 10:50:10|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|2832.55|0
1623149430000|2021-06-08 10:50:30|2832.84|2832.84|2832.74|2832.74|2832.95|2832.95|2832.74|2832.74|0
1623149440000|2021-06-08 10:50:40|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|2832.84|0
1623149450000|2021-06-08 10:50:50|2832.95|2832.95|2833.12|2833.12|2833.22|2833.22|2832.95|2832.95|0
1623149460000|2021-06-08 10:51:00|2833.07|2833.07|2833.07|2833.07|2833.12|2833.12|2833.07|2833.07|0
1623149470000|2021-06-08 10:51:10|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|2833.13|0
1623149500000|2021-06-08 10:51:40|2833.03|2833.03|2832.96|2832.96|2833.03|2833.03|2832.96|2832.96|0
1623149510000|2021-06-08 10:51:50|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623149520000|2021-06-08 10:52:00|2833|2833|2832.93|2832.93|2833.04|2833.04|2832.93|2832.93|0
1623149540000|2021-06-08 10:52:20|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1623149580000|2021-06-08 10:53:00|2832.7|2832.7|2832.64|2832.64|2832.7|2832.7|2832.64|2832.64|0
1623149600000|2021-06-08 10:53:20|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623149610000|2021-06-08 10:53:30|2832.64|2832.64|2832.74|2832.74|2832.74|2832.74|2832.64|2832.64|0
1623149620000|2021-06-08 10:53:40|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|2832.81|0
1623149630000|2021-06-08 10:53:50|2832.5|2832.5|2832.46|2832.46|2832.6|2832.6|2832.39|2832.39|0
1623149640000|2021-06-08 10:54:00|2832.53|2832.53|2832.59|2832.59|2832.59|2832.59|2832.53|2832.53|0
1623149650000|2021-06-08 10:54:10|2832.46|2832.46|2832.33|2832.33|2832.46|2832.46|2832.33|2832.33|0
1623149660000|2021-06-08 10:54:20|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|2832.28|0
1623149680000|2021-06-08 10:54:40|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|2832.14|0
1623149710000|2021-06-08 10:55:10|2832.17|2832.17|2832.14|2832.14|2832.17|2832.17|2832.14|2832.14|0
1623149740000|2021-06-08 10:55:40|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|2832.1|0
1623149760000|2021-06-08 10:56:00|2832|2832|2832.06|2832.06|2832.06|2832.06|2831.79|2831.79|0
1623149770000|2021-06-08 10:56:10|2831.91|2831.91|2831.81|2831.81|2831.91|2831.91|2831.81|2831.81|0
1623149780000|2021-06-08 10:56:20|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|2831.66|0
1623149800000|2021-06-08 10:56:40|2831.81|2831.81|2832.04|2832.04|2832.04|2832.04|2831.81|2831.81|0
1623149810000|2021-06-08 10:56:50|2832.18|2832.18|2832.06|2832.06|2832.31|2832.31|2832.06|2832.06|0
1623149820000|2021-06-08 10:57:00|2832|2832|2832.13|2832.13|2832.13|2832.13|2832|2832|0
1623149850000|2021-06-08 10:57:30|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1623149860000|2021-06-08 10:57:40|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|2832.31|0
1623149880000|2021-06-08 10:58:00|2832.21|2832.21|2832.11|2832.11|2832.21|2832.21|2832.11|2832.11|0
1623149900000|2021-06-08 10:58:20|2831.98|2831.98|2832.1|2832.1|2832.1|2832.1|2831.98|2831.98|0
1623149920000|2021-06-08 10:58:40|2832.04|2832.04|2831.93|2831.93|2832.04|2832.04|2831.88|2831.88|0
1623149940000|2021-06-08 10:59:00|2831.8|2831.8|2831.75|2831.75|2831.8|2831.8|2831.75|2831.75|0
1623149980000|2021-06-08 10:59:40|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1623149990000|2021-06-08 10:59:50|2831.4|2831.4|2830.81|2830.81|2831.4|2831.4|2830.81|2830.81|0
1623150000000|2021-06-08 11:00:00|2830.87|2830.87|2830.79|2830.79|2830.87|2830.87|2830.7|2830.7|0
1623150010000|2021-06-08 11:00:10|2830.83|2830.83|2830.78|2830.78|2830.83|2830.83|2830.78|2830.78|0
1623150020000|2021-06-08 11:00:20|2830.66|2830.66|2830.66|2830.66|2830.66|2830.66|2830.56|2830.56|0
1623150030000|2021-06-08 11:00:30|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|2830.72|0
1623150040000|2021-06-08 11:00:40|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|2830.78|0
1623150060000|2021-06-08 11:01:00|2830.57|2830.57|2830.36|2830.36|2830.57|2830.57|2830.36|2830.36|0
1623150070000|2021-06-08 11:01:10|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|2830.26|0
1623150080000|2021-06-08 11:01:20|2830.41|2830.41|2830.35|2830.35|2830.41|2830.41|2830.35|2830.35|0
1623150120000|2021-06-08 11:02:00|2830.14|2830.14|2829.94|2829.94|2830.14|2830.14|2829.94|2829.94|0
1623150140000|2021-06-08 11:02:20|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623150150000|2021-06-08 11:02:30|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1623150180000|2021-06-08 11:03:00|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|2830.11|0
1623150190000|2021-06-08 11:03:10|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|2830.05|0
1623150200000|2021-06-08 11:03:20|2830.27|2830.27|2830.19|2830.19|2830.27|2830.27|2830.19|2830.19|0
1623150250000|2021-06-08 11:04:10|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|2830.12|0
1623150300000|2021-06-08 11:05:00|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1623150320000|2021-06-08 11:05:20|2830.47|2830.47|2830.41|2830.41|2830.47|2830.47|2830.41|2830.41|0
1623150330000|2021-06-08 11:05:30|2830.52|2830.52|2830.21|2830.21|2830.52|2830.52|2830.21|2830.21|0
1623150340000|2021-06-08 11:05:40|2830.27|2830.27|2830.1|2830.1|2830.27|2830.27|2830.1|2830.1|0
1623150360000|2021-06-08 11:06:00|2830|2830|2830|2830|2830|2830|2830|2830|0
1623150370000|2021-06-08 11:06:10|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1623150380000|2021-06-08 11:06:20|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1623150390000|2021-06-08 11:06:30|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|2830.15|0
1623150400000|2021-06-08 11:06:40|2830.28|2830.28|2830.18|2830.18|2830.37|2830.37|2830.18|2830.18|0
1623150410000|2021-06-08 11:06:50|2830.24|2830.24|2830.37|2830.37|2830.37|2830.37|2830.24|2830.24|0
1623150420000|2021-06-08 11:07:00|2830.15|2830.15|2830.04|2830.04|2830.15|2830.15|2830.04|2830.04|0
1623150450000|2021-06-08 11:07:30|2830.25|2830.25|2830.19|2830.19|2830.25|2830.25|2830.19|2830.19|0
1623150460000|2021-06-08 11:07:40|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|2830.23|0
1623150470000|2021-06-08 11:07:50|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|2830.29|0
1623150490000|2021-06-08 11:08:10|2830.33|2830.33|2830.44|2830.44|2830.44|2830.44|2830.33|2830.33|0
1623150500000|2021-06-08 11:08:20|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|2830.47|0
1623150510000|2021-06-08 11:08:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623150530000|2021-06-08 11:08:50|2830.27|2830.27|2830.58|2830.58|2830.58|2830.58|2830.27|2830.27|0
1623150540000|2021-06-08 11:09:00|2830.64|2830.64|2830.77|2830.77|2830.77|2830.77|2830.64|2830.64|0
1623150550000|2021-06-08 11:09:10|2830.87|2830.87|2831.28|2831.28|2831.28|2831.28|2830.87|2830.87|0
1623150570000|2021-06-08 11:09:30|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1623150580000|2021-06-08 11:09:40|2831.63|2831.63|2831.69|2831.69|2831.69|2831.69|2831.63|2831.63|0
1623150600000|2021-06-08 11:10:00|2831.75|2831.75|2831.92|2831.92|2831.98|2831.98|2831.75|2831.75|0
1623150630000|2021-06-08 11:10:30|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1623150650000|2021-06-08 11:10:50|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623150660000|2021-06-08 11:11:00|2832.07|2832.07|2831.9|2831.9|2832.07|2832.07|2831.9|2831.9|0
1623150680000|2021-06-08 11:11:20|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|2831.81|0
1623150720000|2021-06-08 11:12:00|2832.06|2832.06|2832.18|2832.18|2832.18|2832.18|2832.06|2832.06|0
1623150730000|2021-06-08 11:12:10|2832.13|2832.13|2832.02|2832.02|2832.13|2832.13|2831.88|2831.88|0
1623150750000|2021-06-08 11:12:30|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|2831.82|0
1623150760000|2021-06-08 11:12:40|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|2831.87|0
1623150770000|2021-06-08 11:12:50|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|2831.93|0
1623150780000|2021-06-08 11:13:00|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|2831.96|0
1623150800000|2021-06-08 11:13:20|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|2832.02|0
1623150810000|2021-06-08 11:13:30|2832.09|2832.09|2832.6|2832.6|2832.6|2832.6|2832.09|2832.09|0
1623150820000|2021-06-08 11:13:40|2832.65|2832.65|2832.82|2832.82|2832.82|2832.82|2832.65|2832.65|0
1623150830000|2021-06-08 11:13:50|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|2832.86|0
1623150840000|2021-06-08 11:14:00|2832.97|2832.97|2833.17|2833.17|2833.17|2833.17|2832.97|2832.97|0
1623150850000|2021-06-08 11:14:10|2833.07|2833.07|2833.17|2833.17|2833.17|2833.17|2833.07|2833.07|0
1623150860000|2021-06-08 11:14:20|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623150870000|2021-06-08 11:14:30|2833.37|2833.37|2833.86|2833.86|2833.86|2833.86|2833.37|2833.37|0
1623150890000|2021-06-08 11:14:50|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1623150900000|2021-06-08 11:15:00|2834.04|2834.04|2834.46|2834.46|2834.56|2834.56|2834.04|2834.04|0
1623150910000|2021-06-08 11:15:10|2834.51|2834.51|2834.64|2834.64|2834.64|2834.64|2834.51|2834.51|0
1623150920000|2021-06-08 11:15:20|2834.86|2834.86|2834.75|2834.75|2834.86|2834.86|2834.75|2834.75|0
1623150930000|2021-06-08 11:15:30|2834.61|2834.61|2834.47|2834.47|2834.61|2834.61|2834.47|2834.47|0
1623150940000|2021-06-08 11:15:40|2834.41|2834.41|2834.31|2834.31|2834.41|2834.41|2834.31|2834.31|0
1623150950000|2021-06-08 11:15:50|2834.43|2834.43|2834.28|2834.28|2834.43|2834.43|2834.28|2834.28|0
1623150960000|2021-06-08 11:16:00|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|2834.18|0
1623150980000|2021-06-08 11:16:20|2834.25|2834.25|2834.18|2834.18|2834.25|2834.25|2834.18|2834.18|0
1623150990000|2021-06-08 11:16:30|2834.24|2834.24|2834.46|2834.46|2834.46|2834.46|2834.24|2834.24|0
1623151010000|2021-06-08 11:16:50|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623151020000|2021-06-08 11:17:00|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623151030000|2021-06-08 11:17:10|2834.7|2834.7|2834.65|2834.65|2834.7|2834.7|2834.65|2834.65|0
1623151040000|2021-06-08 11:17:20|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623151050000|2021-06-08 11:17:30|2834.66|2834.66|2834.8|2834.8|2834.8|2834.8|2834.66|2834.66|0
1623151070000|2021-06-08 11:17:50|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623151080000|2021-06-08 11:18:00|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623151100000|2021-06-08 11:18:20|2834.63|2834.63|2834.52|2834.52|2834.63|2834.63|2834.52|2834.52|0
1623151110000|2021-06-08 11:18:30|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|2834.73|0
1623151130000|2021-06-08 11:18:50|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623151140000|2021-06-08 11:19:00|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623151160000|2021-06-08 11:19:20|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151170000|2021-06-08 11:19:30|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|2834.86|0
1623151180000|2021-06-08 11:19:40|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151190000|2021-06-08 11:19:50|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623151210000|2021-06-08 11:20:10|2834.63|2834.63|2834.95|2834.95|2834.95|2834.95|2834.63|2834.63|0
1623151220000|2021-06-08 11:20:20|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|2834.9|0
1623151260000|2021-06-08 11:21:00|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1623151270000|2021-06-08 11:21:10|2834.91|2834.91|2834.98|2834.98|2834.98|2834.98|2834.91|2834.91|0
1623151280000|2021-06-08 11:21:20|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|2835.09|0
1623151300000|2021-06-08 11:21:40|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1623151320000|2021-06-08 11:22:00|2835.02|2835.02|2834.89|2834.89|2835.02|2835.02|2834.89|2834.89|0
1623151340000|2021-06-08 11:22:20|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|2834.83|0
1623151370000|2021-06-08 11:22:50|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1623151380000|2021-06-08 11:23:00|2834.82|2834.82|2834.78|2834.78|2834.89|2834.89|2834.78|2834.78|0
1623151400000|2021-06-08 11:23:20|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|2834.58|0
1623151410000|2021-06-08 11:23:30|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623151420000|2021-06-08 11:23:40|2834.39|2834.39|2834.28|2834.28|2834.39|2834.39|2834.28|2834.28|0
1623151430000|2021-06-08 11:23:50|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|2834.32|0
1623151440000|2021-06-08 11:24:00|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|2834.43|0
1623151470000|2021-06-08 11:24:30|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1623151480000|2021-06-08 11:24:40|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|2834.67|0
1623151490000|2021-06-08 11:24:50|2834.84|2834.84|2835.04|2835.04|2835.1|2835.1|2834.84|2834.84|0
1623151500000|2021-06-08 11:25:00|2834.99|2834.99|2834.94|2834.94|2834.99|2834.99|2834.94|2834.94|0
1623151510000|2021-06-08 11:25:10|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|2834.79|0
1623151550000|2021-06-08 11:25:50|2834.89|2834.89|2834.65|2834.65|2834.89|2834.89|2834.65|2834.65|0
1623151570000|2021-06-08 11:26:10|2834.58|2834.58|2834.82|2834.82|2834.82|2834.82|2834.58|2834.58|0
1623151580000|2021-06-08 11:26:20|2834.85|2834.85|2834.9|2834.9|2834.9|2834.9|2834.8|2834.8|0
1623151590000|2021-06-08 11:26:30|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|2834.96|0
1623151600000|2021-06-08 11:26:40|2835.06|2835.06|2834.93|2834.93|2835.06|2835.06|2834.93|2834.93|0
1623151610000|2021-06-08 11:26:50|2834.99|2834.99|2835.18|2835.18|2835.18|2835.18|2834.99|2834.99|0
1623151620000|2021-06-08 11:27:00|2835.29|2835.29|2835.05|2835.05|2835.35|2835.35|2835.05|2835.05|0
1623151630000|2021-06-08 11:27:10|2835.2|2835.2|2835.35|2835.35|2835.35|2835.35|2835.2|2835.2|0
1623151640000|2021-06-08 11:27:20|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1623151660000|2021-06-08 11:27:40|2835.44|2835.44|2835.55|2835.55|2835.55|2835.55|2835.44|2835.44|0
1623151670000|2021-06-08 11:27:50|2835.66|2835.66|2835.73|2835.73|2835.73|2835.73|2835.66|2835.66|0
1623151680000|2021-06-08 11:28:00|2835.97|2835.97|2835.91|2835.91|2836.04|2836.04|2835.91|2835.91|0
1623151690000|2021-06-08 11:28:10|2835.86|2835.86|2835.85|2835.85|2835.86|2835.86|2835.74|2835.74|0
1623151700000|2021-06-08 11:28:20|2836|2836|2836|2836|2836|2836|2836|2836|0
1623151710000|2021-06-08 11:28:30|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|2836.05|0
1623151730000|2021-06-08 11:28:50|2836.16|2836.16|2836.21|2836.21|2836.21|2836.21|2836.16|2836.16|0
1623151740000|2021-06-08 11:29:00|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|2836.34|0
1623151760000|2021-06-08 11:29:20|2836.37|2836.37|2836.43|2836.43|2836.43|2836.43|2836.31|2836.31|0
1623151770000|2021-06-08 11:29:30|2836.33|2836.33|2836.36|2836.36|2836.36|2836.36|2836.33|2836.33|0
1623151780000|2021-06-08 11:29:40|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|2836.47|0
1623151800000|2021-06-08 11:30:00|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1623151810000|2021-06-08 11:30:10|2836.55|2836.55|2836.6|2836.6|2836.65|2836.65|2836.55|2836.55|0
1623151820000|2021-06-08 11:30:20|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|2836.7|0
1623151840000|2021-06-08 11:30:40|2836.57|2836.57|2836.64|2836.64|2836.64|2836.64|2836.57|2836.57|0
1623151860000|2021-06-08 11:31:00|2836.82|2836.82|2836.65|2836.65|2836.82|2836.82|2836.65|2836.65|0
1623151880000|2021-06-08 11:31:20|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|2836.58|0
1623151890000|2021-06-08 11:31:30|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|2836.44|0
1623151910000|2021-06-08 11:31:50|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623151920000|2021-06-08 11:32:00|2836.26|2836.26|2836.16|2836.16|2836.26|2836.26|2836.16|2836.16|0
1623151950000|2021-06-08 11:32:30|2836.12|2836.12|2835.82|2835.82|2836.12|2836.12|2835.82|2835.82|0
1623152000000|2021-06-08 11:33:20|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|2835.89|0
1623152010000|2021-06-08 11:33:30|2835.82|2835.82|2835.85|2835.85|2835.85|2835.85|2835.82|2835.82|0
1623152030000|2021-06-08 11:33:50|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1623152040000|2021-06-08 11:34:00|2835.92|2835.92|2835.97|2835.97|2835.97|2835.97|2835.92|2835.92|0
1623152070000|2021-06-08 11:34:30|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|2836.08|0
1623152100000|2021-06-08 11:35:00|2836.01|2836.01|2836.2|2836.2|2836.25|2836.25|2836.01|2836.01|0
1623152120000|2021-06-08 11:35:20|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|2836.09|0
1623152150000|2021-06-08 11:35:50|2836.15|2836.15|2836.7|2836.7|2836.7|2836.7|2836.15|2836.15|0
1623152160000|2021-06-08 11:36:00|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|2836.63|0
1623152180000|2021-06-08 11:36:20|2836.58|2836.58|2836.55|2836.55|2836.58|2836.58|2836.55|2836.55|0
1623152190000|2021-06-08 11:36:30|2836.68|2836.68|2836.62|2836.62|2836.68|2836.68|2836.62|2836.62|0
1623152200000|2021-06-08 11:36:40|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|2836.69|0
1623152210000|2021-06-08 11:36:50|2836.82|2836.82|2836.67|2836.67|2836.82|2836.82|2836.67|2836.67|0
1623152220000|2021-06-08 11:37:00|2836.72|2836.72|2836.58|2836.58|2836.72|2836.72|2836.58|2836.58|0
1623152250000|2021-06-08 11:37:30|2836.47|2836.47|2836.41|2836.41|2836.47|2836.47|2836.4|2836.4|0
1623152260000|2021-06-08 11:37:40|2836.35|2836.35|2836.3|2836.3|2836.35|2836.35|2836.3|2836.3|0
1623152270000|2021-06-08 11:37:50|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|2836.37|0
1623152280000|2021-06-08 11:38:00|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|2836.26|0
1623152300000|2021-06-08 11:38:20|2836.19|2836.19|2836.14|2836.14|2836.19|2836.19|2836.14|2836.14|0
1623152320000|2021-06-08 11:38:40|2836.01|2836.01|2835.91|2835.91|2836.01|2836.01|2835.91|2835.91|0
1623152340000|2021-06-08 11:39:00|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|2835.85|0
1623152350000|2021-06-08 11:39:10|2835.69|2835.69|2835.59|2835.59|2835.69|2835.69|2835.52|2835.52|0
1623152360000|2021-06-08 11:39:20|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|2835.44|0
1623152370000|2021-06-08 11:39:30|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623152380000|2021-06-08 11:39:40|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1623152390000|2021-06-08 11:39:50|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1623152400000|2021-06-08 11:40:00|2835.09|2835.09|2834.91|2834.91|2835.09|2835.09|2834.91|2834.91|0
1623152410000|2021-06-08 11:40:10|2834.76|2834.76|2834.93|2834.93|2834.93|2834.93|2834.76|2834.76|0
1623152440000|2021-06-08 11:40:40|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623152450000|2021-06-08 11:40:50|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1623152470000|2021-06-08 11:41:10|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623152480000|2021-06-08 11:41:20|2835.05|2835.05|2834.99|2834.99|2835.05|2835.05|2834.99|2834.99|0
1623152490000|2021-06-08 11:41:30|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623152500000|2021-06-08 11:41:40|2834.72|2834.72|2834.61|2834.61|2834.72|2834.72|2834.61|2834.61|0
1623152510000|2021-06-08 11:41:50|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|2834.71|0
1623152520000|2021-06-08 11:42:00|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|2834.77|0
1623152530000|2021-06-08 11:42:10|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|2834.72|0
1623152550000|2021-06-08 11:42:30|2834.65|2834.65|2834.58|2834.58|2834.65|2834.65|2834.58|2834.58|0
1623152580000|2021-06-08 11:43:00|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|2834.44|0
1623152590000|2021-06-08 11:43:10|2834.31|2834.31|2834.3|2834.3|2834.31|2834.31|2833.97|2833.97|0
1623152600000|2021-06-08 11:43:20|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623152640000|2021-06-08 11:44:00|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|2834.21|0
1623152690000|2021-06-08 11:44:50|2834.06|2834.06|2833.63|2833.63|2834.06|2834.06|2833.63|2833.63|0
1623152700000|2021-06-08 11:45:00|2833.69|2833.69|2833.81|2833.81|2833.81|2833.81|2833.69|2833.69|0
1623152720000|2021-06-08 11:45:20|2833.78|2833.78|2833.77|2833.77|2833.84|2833.84|2833.77|2833.77|0
1623152730000|2021-06-08 11:45:30|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1623152740000|2021-06-08 11:45:40|2834|2834|2834|2834|2834|2834|2834|2834|0
1623152750000|2021-06-08 11:45:50|2833.96|2833.96|2833.9|2833.9|2833.96|2833.96|2833.83|2833.83|0
1623152760000|2021-06-08 11:46:00|2833.65|2833.65|2833.59|2833.59|2833.65|2833.65|2833.59|2833.59|0
1623152780000|2021-06-08 11:46:20|2833.53|2833.53|2833.53|2833.53|2833.59|2833.59|2833.53|2833.53|0
1623152790000|2021-06-08 11:46:30|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|2833.48|0
1623152800000|2021-06-08 11:46:40|2833.53|2833.53|2833.47|2833.47|2833.53|2833.53|2833.47|2833.47|0
1623152820000|2021-06-08 11:47:00|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623152830000|2021-06-08 11:47:10|2833.24|2833.24|2833.08|2833.08|2833.24|2833.24|2833.08|2833.08|0
1623152850000|2021-06-08 11:47:30|2833.23|2833.23|2833.53|2833.53|2833.53|2833.53|2833.23|2833.23|0
1623152860000|2021-06-08 11:47:40|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|2833.59|0
1623152880000|2021-06-08 11:48:00|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|2833.74|0
1623152890000|2021-06-08 11:48:10|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|2833.81|0
1623152930000|2021-06-08 11:48:50|2834.02|2834.02|2833.92|2833.92|2834.02|2834.02|2833.92|2833.92|0
1623152950000|2021-06-08 11:49:10|2834.16|2834.16|2834.26|2834.26|2834.26|2834.26|2834.16|2834.16|0
1623152970000|2021-06-08 11:49:30|2834.37|2834.37|2834.26|2834.26|2834.37|2834.37|2834.26|2834.26|0
1623153000000|2021-06-08 11:50:00|2834.19|2834.19|2834.23|2834.23|2834.23|2834.23|2834.12|2834.12|0
1623153040000|2021-06-08 11:50:40|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|2834.35|0
1623153050000|2021-06-08 11:50:50|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1623153060000|2021-06-08 11:51:00|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1623153100000|2021-06-08 11:51:40|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1623153120000|2021-06-08 11:52:00|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|2834.2|0
1623153130000|2021-06-08 11:52:10|2834.15|2834.15|2834.09|2834.09|2834.15|2834.15|2834.09|2834.09|0
1623153150000|2021-06-08 11:52:30|2834.24|2834.24|2835.48|2835.48|2835.48|2835.48|2834.24|2834.24|0
1623153160000|2021-06-08 11:52:40|2835.54|2835.54|2835.67|2835.67|2835.74|2835.74|2835.54|2835.54|0
1623153170000|2021-06-08 11:52:50|2835.78|2835.78|2835.89|2835.89|2835.89|2835.89|2835.78|2835.78|0
1623153180000|2021-06-08 11:53:00|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1623153200000|2021-06-08 11:53:20|2835.92|2835.92|2836.34|2836.34|2836.34|2836.34|2835.92|2835.92|0
1623153210000|2021-06-08 11:53:30|2836.4|2836.4|2836.5|2836.5|2836.5|2836.5|2836.4|2836.4|0
1623153220000|2021-06-08 11:53:40|2836.38|2836.38|2836.27|2836.27|2836.38|2836.38|2836.27|2836.27|0
1623153240000|2021-06-08 11:54:00|2836.57|2836.57|2836.99|2836.99|2837.14|2837.14|2836.57|2836.57|0
1623153250000|2021-06-08 11:54:10|2837.05|2837.05|2836.92|2836.92|2837.05|2837.05|2836.92|2836.92|0
1623153270000|2021-06-08 11:54:30|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|2836.86|0
1623153290000|2021-06-08 11:54:50|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|2836.79|0
1623153300000|2021-06-08 11:55:00|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|2836.94|0
1623153310000|2021-06-08 11:55:10|2837|2837|2837|2837|2837|2837|2837|2837|0
1623153320000|2021-06-08 11:55:20|2836.9|2836.9|2836.69|2836.69|2836.9|2836.9|2836.69|2836.69|0
1623153350000|2021-06-08 11:55:50|2836.64|2836.64|2835.93|2835.93|2836.64|2836.64|2835.93|2835.93|0
1623153360000|2021-06-08 11:56:00|2836.03|2836.03|2835.9|2835.9|2836.03|2836.03|2835.9|2835.9|0
1623153380000|2021-06-08 11:56:20|2835.96|2835.96|2835.72|2835.72|2836.02|2836.02|2835.72|2835.72|0
1623153390000|2021-06-08 11:56:30|2835.62|2835.62|2835.56|2835.56|2835.62|2835.62|2835.56|2835.56|0
1623153400000|2021-06-08 11:56:40|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1623153410000|2021-06-08 11:56:50|2835.62|2835.62|2835.48|2835.48|2835.62|2835.62|2835.48|2835.48|0
1623153420000|2021-06-08 11:57:00|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1623153430000|2021-06-08 11:57:10|2835.18|2835.18|2835.03|2835.03|2835.18|2835.18|2835.03|2835.03|0
1623153450000|2021-06-08 11:57:30|2835.15|2835.15|2835.03|2835.03|2835.15|2835.15|2835.03|2835.03|0
1623153460000|2021-06-08 11:57:40|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|2835.28|0
1623153470000|2021-06-08 11:57:50|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|2835.22|0
1623153480000|2021-06-08 11:58:00|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|2834.98|0
1623153500000|2021-06-08 11:58:20|2834.87|2834.87|2834.45|2834.45|2834.87|2834.87|2834.39|2834.39|0
1623153510000|2021-06-08 11:58:30|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1623153520000|2021-06-08 11:58:40|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623153530000|2021-06-08 11:58:50|2834.67|2834.67|2834.73|2834.73|2834.73|2834.73|2834.67|2834.67|0
1623153540000|2021-06-08 11:59:00|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|2834.76|0
1623153550000|2021-06-08 11:59:10|2834.91|2834.91|2834.76|2834.76|2834.91|2834.91|2834.76|2834.76|0
1623153570000|2021-06-08 11:59:30|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|2834.87|0
1623153590000|2021-06-08 11:59:50|2834.82|2834.82|2834.76|2834.76|2834.82|2834.82|2834.76|2834.76|0
1623153610000|2021-06-08 12:00:10|2834.88|2834.88|2834.94|2834.94|2834.94|2834.94|2834.88|2834.88|0
1623153620000|2021-06-08 12:00:20|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623153630000|2021-06-08 12:00:30|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|2834.66|0
1623153650000|2021-06-08 12:00:50|2834.59|2834.59|2834.37|2834.37|2834.59|2834.59|2834.37|2834.37|0
1623153660000|2021-06-08 12:01:00|2834.32|2834.32|2834.19|2834.19|2834.32|2834.32|2834.19|2834.19|0
1623153690000|2021-06-08 12:01:30|2834.3|2834.3|2834.38|2834.38|2834.38|2834.38|2834.3|2834.3|0
1623153720000|2021-06-08 12:02:00|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|2834.11|0
1623153730000|2021-06-08 12:02:10|2834.06|2834.06|2833.94|2833.94|2834.06|2834.06|2833.94|2833.94|0
1623153740000|2021-06-08 12:02:20|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623153750000|2021-06-08 12:02:30|2833.92|2833.92|2833.97|2833.97|2833.97|2833.97|2833.92|2833.92|0
1623153780000|2021-06-08 12:03:00|2833.76|2833.76|2833.44|2833.44|2833.76|2833.76|2833.44|2833.44|0
1623153790000|2021-06-08 12:03:10|2833.37|2833.37|2833.31|2833.31|2833.37|2833.37|2833.25|2833.25|0
1623153840000|2021-06-08 12:04:00|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|2833.2|0
1623153850000|2021-06-08 12:04:10|2833.13|2833.13|2832.34|2832.34|2833.24|2833.24|2832.34|2832.34|0
1623153870000|2021-06-08 12:04:30|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|2832.24|0
1623153880000|2021-06-08 12:04:40|2832.27|2832.27|2832.17|2832.17|2832.27|2832.27|2832.17|2832.17|0
1623153890000|2021-06-08 12:04:50|2832.24|2832.24|2831.98|2831.98|2832.45|2832.45|2831.98|2831.98|0
1623153900000|2021-06-08 12:05:00|2831.92|2831.92|2831.8|2831.8|2831.92|2831.92|2831.8|2831.8|0
1623153920000|2021-06-08 12:05:20|2831.95|2831.95|2832.26|2832.26|2832.26|2832.26|2831.95|2831.95|0
1623153940000|2021-06-08 12:05:40|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|2832.19|0
1623153950000|2021-06-08 12:05:50|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|2832.3|0
1623153960000|2021-06-08 12:06:00|2832.24|2832.24|2832.52|2832.52|2832.52|2832.52|2832.24|2832.24|0
1623153980000|2021-06-08 12:06:20|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|2832.38|0
1623153990000|2021-06-08 12:06:30|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1623154020000|2021-06-08 12:07:00|2832.39|2832.39|2832.45|2832.45|2832.45|2832.45|2832.39|2832.39|0
1623154030000|2021-06-08 12:07:10|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1623154040000|2021-06-08 12:07:20|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|2832.72|0
1623154050000|2021-06-08 12:07:30|2832.52|2832.52|2832.65|2832.65|2832.65|2832.65|2832.52|2832.52|0
1623154070000|2021-06-08 12:07:50|2832.72|2832.72|2832.81|2832.81|2832.91|2832.91|2832.72|2832.72|0
1623154080000|2021-06-08 12:08:00|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|2832.75|0
1623154090000|2021-06-08 12:08:10|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|2832.85|0
1623154130000|2021-06-08 12:08:50|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1623154140000|2021-06-08 12:09:00|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|2833.04|0
1623154160000|2021-06-08 12:09:20|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|2833.17|0
1623154180000|2021-06-08 12:09:40|2833.28|2833.28|2833.63|2833.63|2833.63|2833.63|2833.28|2833.28|0
1623154210000|2021-06-08 12:10:10|2833.67|2833.67|2833.81|2833.81|2833.81|2833.81|2833.67|2833.67|0
1623154230000|2021-06-08 12:10:30|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|2833.78|0
1623154240000|2021-06-08 12:10:40|2833.71|2833.71|2833.76|2833.76|2833.76|2833.76|2833.71|2833.71|0
1623154250000|2021-06-08 12:10:50|2833.69|2833.69|2833.74|2833.74|2833.74|2833.74|2833.69|2833.69|0
1623154260000|2021-06-08 12:11:00|2833.87|2833.87|2833.74|2833.74|2833.87|2833.87|2833.74|2833.74|0
1623154290000|2021-06-08 12:11:30|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1623154300000|2021-06-08 12:11:40|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|2833.8|0
1623154340000|2021-06-08 12:12:20|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|2833.87|0
1623154360000|2021-06-08 12:12:40|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1623154410000|2021-06-08 12:13:30|2833.86|2833.86|2834.52|2834.52|2834.52|2834.52|2833.86|2833.86|0
1623154440000|2021-06-08 12:14:00|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|2834.47|0
1623154460000|2021-06-08 12:14:20|2834.41|2834.41|2834.1|2834.1|2834.41|2834.41|2834.1|2834.1|0
1623154470000|2021-06-08 12:14:30|2833.98|2833.98|2833.59|2833.59|2833.98|2833.98|2833.59|2833.59|0
1623154480000|2021-06-08 12:14:40|2833.8|2833.8|2833.73|2833.73|2833.8|2833.8|2833.63|2833.63|0
1623154500000|2021-06-08 12:15:00|2833.69|2833.69|2833.73|2833.73|2833.73|2833.73|2833.69|2833.69|0
1623154520000|2021-06-08 12:15:20|2833.79|2833.79|2833.92|2833.92|2833.92|2833.92|2833.79|2833.79|0
1623154550000|2021-06-08 12:15:50|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|2833.95|0
1623154560000|2021-06-08 12:16:00|2833.66|2833.66|2833.89|2833.89|2833.89|2833.89|2833.66|2833.66|0
1623154570000|2021-06-08 12:16:10|2833.79|2833.79|2833.84|2833.84|2833.84|2833.84|2833.79|2833.79|0
1623154610000|2021-06-08 12:16:50|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|2833.94|0
1623154630000|2021-06-08 12:17:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623154680000|2021-06-08 12:18:00|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|2833.99|0
1623154700000|2021-06-08 12:18:20|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623154710000|2021-06-08 12:18:30|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1623154720000|2021-06-08 12:18:40|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1623154730000|2021-06-08 12:18:50|2833.95|2833.95|2834.41|2834.41|2834.41|2834.41|2833.95|2833.95|0
1623154740000|2021-06-08 12:19:00|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1623154780000|2021-06-08 12:19:40|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|2834.46|0
1623154790000|2021-06-08 12:19:50|2834.51|2834.51|2834.57|2834.57|2834.57|2834.57|2834.51|2834.51|0
1623154800000|2021-06-08 12:20:00|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|2834.7|0
1623154810000|2021-06-08 12:20:10|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|2834.63|0
1623154820000|2021-06-08 12:20:20|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1623154830000|2021-06-08 12:20:30|2834.49|2834.49|2834.74|2834.74|2834.74|2834.74|2834.49|2834.49|0
1623154850000|2021-06-08 12:20:50|2834.89|2834.89|2835|2835|2835.03|2835.03|2834.89|2834.89|0
1623154860000|2021-06-08 12:21:00|2835.66|2835.66|2836.01|2836.01|2836.01|2836.01|2835.66|2835.66|0
1623154870000|2021-06-08 12:21:10|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1623154890000|2021-06-08 12:21:30|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1623154900000|2021-06-08 12:21:40|2836.14|2836.14|2835.8|2835.8|2836.14|2836.14|2835.8|2835.8|0
1623154920000|2021-06-08 12:22:00|2835.9|2835.9|2836.67|2836.67|2836.67|2836.67|2835.9|2835.9|0
1623154940000|2021-06-08 12:22:20|2836.46|2836.46|2836.56|2836.56|2836.8|2836.8|2836.46|2836.46|0
1623154950000|2021-06-08 12:22:30|2836.46|2836.46|2836.16|2836.16|2836.46|2836.46|2836.16|2836.16|0
1623154960000|2021-06-08 12:22:40|2836.26|2836.26|2836.14|2836.14|2836.26|2836.26|2836.09|2836.09|0
1623154970000|2021-06-08 12:22:50|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|2836.03|0
1623154980000|2021-06-08 12:23:00|2836.14|2836.14|2836.27|2836.27|2836.34|2836.34|2836.14|2836.14|0
1623154990000|2021-06-08 12:23:10|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623155000000|2021-06-08 12:23:20|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|2836.33|0
1623155040000|2021-06-08 12:24:00|2836.13|2836.13|2836.33|2836.33|2836.33|2836.33|2836.13|2836.13|0
1623155060000|2021-06-08 12:24:20|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|2836.39|0
1623155080000|2021-06-08 12:24:40|2836.5|2836.5|2836.5|2836.5|2836.55|2836.55|2836.5|2836.5|0
1623155100000|2021-06-08 12:25:00|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|2836.61|0
1623155150000|2021-06-08 12:25:50|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|2836.64|0
1623155160000|2021-06-08 12:26:00|2836.76|2836.76|2836.81|2836.81|2836.81|2836.81|2836.76|2836.76|0
1623155170000|2021-06-08 12:26:10|2836.7|2836.7|2836.72|2836.72|2836.83|2836.83|2836.7|2836.7|0
1623155180000|2021-06-08 12:26:20|2836.57|2836.57|2836.42|2836.42|2836.57|2836.57|2836.42|2836.42|0
1623155220000|2021-06-08 12:27:00|2836.3|2836.3|2836.05|2836.05|2836.3|2836.3|2836.05|2836.05|0
1623155260000|2021-06-08 12:27:40|2835.85|2835.85|2836.05|2836.05|2836.05|2836.05|2835.74|2835.74|0
1623155270000|2021-06-08 12:27:50|2836|2836|2836|2836|2836|2836|2836|2836|0
1623155280000|2021-06-08 12:28:00|2835.95|2835.95|2836|2836|2836|2836|2835.95|2835.95|0
1623155290000|2021-06-08 12:28:10|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623155300000|2021-06-08 12:28:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623155310000|2021-06-08 12:28:30|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.55|2835.55|0
1623155330000|2021-06-08 12:28:50|2835.65|2835.65|2835.6|2835.6|2835.65|2835.65|2835.6|2835.6|0
1623155340000|2021-06-08 12:29:00|2835.53|2835.53|2835.47|2835.47|2835.53|2835.53|2835.47|2835.47|0
1623155350000|2021-06-08 12:29:10|2835.42|2835.42|2835.47|2835.47|2835.47|2835.47|2835.42|2835.42|0
1623155390000|2021-06-08 12:29:50|2835.37|2835.37|2835.44|2835.44|2835.44|2835.44|2835.37|2835.37|0
1623155400000|2021-06-08 12:30:00|2835.4|2835.4|2835.29|2835.29|2835.4|2835.4|2835.29|2835.29|0
1623155410000|2021-06-08 12:30:10|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1623155450000|2021-06-08 12:30:50|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1623155460000|2021-06-08 12:31:00|2835.42|2835.42|2835.4|2835.4|2835.42|2835.42|2835.3|2835.3|0
1623155490000|2021-06-08 12:31:30|2835.51|2835.51|2835.56|2835.56|2835.56|2835.56|2835.45|2835.45|0
1623155520000|2021-06-08 12:32:00|2835.6|2835.6|2835.4|2835.4|2835.6|2835.6|2835.4|2835.4|0
1623155570000|2021-06-08 12:32:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623155580000|2021-06-08 12:33:00|2835.54|2835.54|2835.61|2835.61|2835.66|2835.66|2835.54|2835.54|0
1623155590000|2021-06-08 12:33:10|2834.72|2834.72|2834.42|2834.42|2834.72|2834.72|2834.28|2834.28|0
1623155600000|2021-06-08 12:33:20|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623155610000|2021-06-08 12:33:30|2834.64|2834.64|2834.7|2834.7|2834.7|2834.7|2834.64|2834.64|0
1623155620000|2021-06-08 12:33:40|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|2834.55|0
1623155640000|2021-06-08 12:34:00|2834.52|2834.52|2835.05|2835.05|2835.11|2835.11|2834.52|2834.52|0
1623155660000|2021-06-08 12:34:20|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.05|2835.05|0
1623155700000|2021-06-08 12:35:00|2835.24|2835.24|2835.3|2835.3|2835.3|2835.3|2835.24|2835.24|0
1623155710000|2021-06-08 12:35:10|2835.42|2835.42|2835.55|2835.55|2835.55|2835.55|2835.42|2835.42|0
1623155720000|2021-06-08 12:35:20|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|2835.61|0
1623155730000|2021-06-08 12:35:30|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|2835.72|0
1623155740000|2021-06-08 12:35:40|2835.66|2835.66|2835.59|2835.59|2835.66|2835.66|2835.54|2835.54|0
1623155760000|2021-06-08 12:36:00|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1623155770000|2021-06-08 12:36:10|2835.79|2835.79|2835.59|2835.59|2835.79|2835.79|2835.59|2835.59|0
1623155780000|2021-06-08 12:36:20|2835.24|2835.24|2835.14|2835.14|2835.24|2835.24|2835.14|2835.14|0
1623155790000|2021-06-08 12:36:30|2835.07|2835.07|2835.02|2835.02|2835.07|2835.07|2835.02|2835.02|0
1623155800000|2021-06-08 12:36:40|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|2834.88|0
1623155810000|2021-06-08 12:36:50|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|2834.75|0
1623155830000|2021-06-08 12:37:10|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|2834.82|0
1623155840000|2021-06-08 12:37:20|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|2834.94|0
1623155890000|2021-06-08 12:38:10|2834.84|2834.84|2834.73|2834.73|2834.84|2834.84|2834.73|2834.73|0
1623155910000|2021-06-08 12:38:30|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|2834.6|0
1623155920000|2021-06-08 12:38:40|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|2834.54|0
1623155930000|2021-06-08 12:38:50|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1623155940000|2021-06-08 12:39:00|2834.43|2834.43|2834.03|2834.03|2834.43|2834.43|2834.03|2834.03|0
1623155970000|2021-06-08 12:39:30|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|2834.06|0
1623156000000|2021-06-08 12:40:00|2834|2834|2833.87|2833.87|2834|2834|2833.87|2833.87|0
1623156020000|2021-06-08 12:40:20|2833.76|2833.76|2833.66|2833.66|2833.76|2833.76|2833.56|2833.56|0
1623156030000|2021-06-08 12:40:30|2833.61|2833.61|2833.55|2833.55|2833.61|2833.61|2833.55|2833.55|0
1623156040000|2021-06-08 12:40:40|2833.5|2833.5|2833.36|2833.36|2833.5|2833.5|2833.36|2833.36|0
1623156050000|2021-06-08 12:40:50|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|2833.29|0
1623156060000|2021-06-08 12:41:00|2833.36|2833.36|2833.36|2833.36|2833.42|2833.42|2833.36|2833.36|0
1623156070000|2021-06-08 12:41:10|2833.26|2833.26|2833.39|2833.39|2833.39|2833.39|2833.19|2833.19|0
1623156090000|2021-06-08 12:41:30|2833.42|2833.42|2833.37|2833.37|2833.42|2833.42|2833.37|2833.37|0
1623156100000|2021-06-08 12:41:40|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|2833.3|0
1623156120000|2021-06-08 12:42:00|2833.45|2833.45|2833|2833|2833.45|2833.45|2833|2833|0
1623156130000|2021-06-08 12:42:10|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1623156140000|2021-06-08 12:42:20|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|2833.11|0
1623156150000|2021-06-08 12:42:30|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|2833.06|0
1623156160000|2021-06-08 12:42:40|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|2832.99|0
1623156170000|2021-06-08 12:42:50|2833.09|2833.09|2833.32|2833.32|2833.32|2833.32|2833.09|2833.09|0
1623156180000|2021-06-08 12:43:00|2833.26|2833.26|2832.75|2832.75|2833.26|2833.26|2832.75|2832.75|0
1623156190000|2021-06-08 12:43:10|2832.64|2832.64|2832.91|2832.91|2832.91|2832.91|2832.64|2832.64|0
1623156220000|2021-06-08 12:43:40|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|2832.98|0
1623156230000|2021-06-08 12:43:50|2832.95|2832.95|2833.11|2833.11|2833.11|2833.11|2832.73|2832.73|0
1623156240000|2021-06-08 12:44:00|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|2833.15|0
1623156260000|2021-06-08 12:44:20|2833.2|2833.2|2833.31|2833.31|2833.31|2833.31|2833.2|2833.2|0
1623156270000|2021-06-08 12:44:30|2833.26|2833.26|2833.24|2833.24|2833.26|2833.26|2833.18|2833.18|0
1623156280000|2021-06-08 12:44:40|2833.18|2833.18|2833.38|2833.38|2833.38|2833.38|2833.18|2833.18|0
1623156290000|2021-06-08 12:44:50|2833.44|2833.44|2833.17|2833.17|2833.54|2833.54|2833.17|2833.17|0
1623156300000|2021-06-08 12:45:00|2833.23|2833.23|2833.41|2833.41|2833.41|2833.41|2833.23|2833.23|0
1623156310000|2021-06-08 12:45:10|2833.53|2833.53|2833.63|2833.63|2833.63|2833.63|2833.53|2833.53|0
1623156320000|2021-06-08 12:45:20|2833.66|2833.66|2833.79|2833.79|2833.79|2833.79|2833.61|2833.61|0
1623156340000|2021-06-08 12:45:40|2833.85|2833.85|2834.04|2834.04|2834.04|2834.04|2833.8|2833.8|0
1623156360000|2021-06-08 12:46:00|2834.14|2834.14|2834.02|2834.02|2834.14|2834.14|2834.02|2834.02|0
1623156380000|2021-06-08 12:46:20|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1623156400000|2021-06-08 12:46:40|2833.96|2833.96|2834.2|2834.2|2834.2|2834.2|2833.89|2833.89|0
1623156410000|2021-06-08 12:46:50|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1623156420000|2021-06-08 12:47:00|2834.25|2834.25|2834.5|2834.5|2834.5|2834.5|2834.25|2834.25|0
1623156430000|2021-06-08 12:47:10|2834.53|2834.53|2834.58|2834.58|2834.58|2834.58|2834.53|2834.53|0
1623156460000|2021-06-08 12:47:40|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623156470000|2021-06-08 12:47:50|2834.62|2834.62|2834.51|2834.51|2834.62|2834.62|2834.51|2834.51|0
1623156480000|2021-06-08 12:48:00|2834.58|2834.58|2834.52|2834.52|2834.58|2834.58|2834.52|2834.52|0
1623156490000|2021-06-08 12:48:10|2834.59|2834.59|2834.49|2834.49|2834.59|2834.59|2834.34|2834.34|0
1623156500000|2021-06-08 12:48:20|2834.44|2834.44|2834.07|2834.07|2834.44|2834.44|2834.07|2834.07|0
1623156540000|2021-06-08 12:49:00|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|2834.02|0
1623156550000|2021-06-08 12:49:10|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|2833.89|0
1623156560000|2021-06-08 12:49:20|2833.85|2833.85|2833.78|2833.78|2833.89|2833.89|2833.78|2833.78|0
1623156570000|2021-06-08 12:49:30|2833.99|2833.99|2833.92|2833.92|2833.99|2833.99|2833.92|2833.92|0
1623156580000|2021-06-08 12:49:40|2833.89|2833.89|2833.94|2833.94|2833.94|2833.94|2833.77|2833.77|0
1623156600000|2021-06-08 12:50:00|2834.05|2834.05|2833.72|2833.72|2834.05|2834.05|2833.61|2833.61|0
1623156610000|2021-06-08 12:50:10|2833.77|2833.77|2833.77|2833.77|2833.77|2833.77|2833.66|2833.66|0
1623156620000|2021-06-08 12:50:20|2833.9|2833.9|2834.13|2834.13|2834.13|2834.13|2833.9|2833.9|0
1623156630000|2021-06-08 12:50:30|2834.01|2834.01|2833.95|2833.95|2834.01|2834.01|2833.95|2833.95|0
1623156640000|2021-06-08 12:50:40|2833.83|2833.83|2834.03|2834.03|2834.03|2834.03|2833.83|2833.83|0
1623156660000|2021-06-08 12:51:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623156670000|2021-06-08 12:51:10|2833.98|2833.98|2834.4|2834.4|2834.4|2834.4|2833.98|2833.98|0
1623156680000|2021-06-08 12:51:20|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|2834.5|0
1623156690000|2021-06-08 12:51:30|2834.46|2834.46|2834.51|2834.51|2834.59|2834.59|2834.46|2834.46|0
1623156710000|2021-06-08 12:51:50|2834.64|2834.64|2834.71|2834.71|2834.71|2834.71|2834.64|2834.64|0
1623156720000|2021-06-08 12:52:00|2834.92|2834.92|2835.12|2835.12|2835.12|2835.12|2834.92|2834.92|0
1623156730000|2021-06-08 12:52:10|2835.56|2835.56|2836.27|2836.27|2836.27|2836.27|2835.42|2835.42|0
1623156740000|2021-06-08 12:52:20|2836.37|2836.37|2836.18|2836.18|2836.37|2836.37|2836.16|2836.16|0
1623156750000|2021-06-08 12:52:30|2835.87|2835.87|2835.73|2835.73|2835.87|2835.87|2835.73|2835.73|0
1623156770000|2021-06-08 12:52:50|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|2835.79|0
1623156780000|2021-06-08 12:53:00|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|2835.91|0
1623156790000|2021-06-08 12:53:10|2835.95|2835.95|2835.9|2835.9|2835.95|2835.95|2835.9|2835.9|0
1623156800000|2021-06-08 12:53:20|2835.87|2835.87|2836.5|2836.5|2836.5|2836.5|2835.87|2835.87|0
1623156810000|2021-06-08 12:53:30|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|2836.8|0
1623156820000|2021-06-08 12:53:40|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|2836.73|0
1623156830000|2021-06-08 12:53:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1623156860000|2021-06-08 12:54:20|2836.9|2836.9|2836.83|2836.83|2836.9|2836.9|2836.83|2836.83|0
1623156870000|2021-06-08 12:54:30|2836.9|2836.9|2837.84|2837.84|2837.84|2837.84|2836.9|2836.9|0
1623156890000|2021-06-08 12:54:50|2837.88|2837.88|2837.71|2837.71|2837.88|2837.88|2837.42|2837.42|0
1623156910000|2021-06-08 12:55:10|2837.83|2837.83|2837.83|2837.83|2837.94|2837.94|2837.83|2837.83|0
1623156920000|2021-06-08 12:55:20|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623156930000|2021-06-08 12:55:30|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|2837.8|0
1623156950000|2021-06-08 12:55:50|2837.86|2837.86|2838.15|2838.15|2838.15|2838.15|2837.86|2837.86|0
1623156960000|2021-06-08 12:56:00|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1623156980000|2021-06-08 12:56:20|2838.37|2838.37|2838.16|2838.16|2838.37|2838.37|2838.16|2838.16|0
1623157010000|2021-06-08 12:56:50|2837.86|2837.86|2837.72|2837.72|2837.86|2837.86|2837.72|2837.72|0
1623157030000|2021-06-08 12:57:10|2837.52|2837.52|2837.45|2837.45|2837.52|2837.52|2837.45|2837.45|0
1623157050000|2021-06-08 12:57:30|2837.56|2837.56|2837.61|2837.61|2837.61|2837.61|2837.56|2837.56|0
1623157060000|2021-06-08 12:57:40|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1623157070000|2021-06-08 12:57:50|2837.72|2837.72|2837.78|2837.78|2837.83|2837.83|2837.72|2837.72|0
1623157080000|2021-06-08 12:58:00|2837.81|2837.81|2837.78|2837.78|2837.81|2837.81|2837.78|2837.78|0
1623157090000|2021-06-08 12:58:10|2837.73|2837.73|2837.6|2837.6|2837.73|2837.73|2837.6|2837.6|0
1623157100000|2021-06-08 12:58:20|2837.48|2837.48|2837.33|2837.33|2837.48|2837.48|2837.33|2837.33|0
1623157110000|2021-06-08 12:58:30|2837.27|2837.27|2837.11|2837.11|2837.27|2837.27|2837.11|2837.11|0
1623157130000|2021-06-08 12:58:50|2837|2837|2836.91|2836.91|2837|2837|2836.91|2836.91|0
1623157140000|2021-06-08 12:59:00|2836.94|2836.94|2837.22|2837.22|2837.22|2837.22|2836.85|2836.85|0
1623157150000|2021-06-08 12:59:10|2837.12|2837.12|2837.34|2837.34|2837.35|2837.35|2837.12|2837.12|0
1623157160000|2021-06-08 12:59:20|2837.47|2837.47|2837.5|2837.5|2837.5|2837.5|2837.2|2837.2|0
1623157170000|2021-06-08 12:59:30|2837.56|2837.56|2838.25|2838.25|2838.25|2838.25|2837.56|2837.56|0
1623157200000|2021-06-08 13:00:00|2838.45|2838.45|2838.61|2838.61|2838.67|2838.67|2838.45|2838.45|0
1623157210000|2021-06-08 13:00:10|2838.65|2838.65|2838.72|2838.72|2838.72|2838.72|2838.6|2838.6|0
1623157220000|2021-06-08 13:00:20|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1623157240000|2021-06-08 13:00:40|2838.83|2838.83|2838.81|2838.81|2838.96|2838.96|2838.81|2838.81|0
1623157250000|2021-06-08 13:00:50|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|2838.76|0
1623157260000|2021-06-08 13:01:00|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|2838.65|0
1623157270000|2021-06-08 13:01:10|2838.55|2838.55|2838.32|2838.32|2838.55|2838.55|2838.18|2838.18|0
1623157290000|2021-06-08 13:01:30|2838.26|2838.26|2837.84|2837.84|2838.26|2838.26|2837.84|2837.84|0
1623157310000|2021-06-08 13:01:50|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|2837.79|0
1623157330000|2021-06-08 13:02:10|2837.66|2837.66|2837.89|2837.89|2837.89|2837.89|2837.66|2837.66|0
1623157340000|2021-06-08 13:02:20|2838|2838|2838.05|2838.05|2838.05|2838.05|2838|2838|0
1623157350000|2021-06-08 13:02:30|2838.18|2838.18|2838.17|2838.17|2838.18|2838.18|2838.12|2838.12|0
1623157360000|2021-06-08 13:02:40|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|2838.23|0
1623157370000|2021-06-08 13:02:50|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|2838.33|0
1623157380000|2021-06-08 13:03:00|2838.63|2838.63|2838.84|2838.84|2839.06|2839.06|2838.63|2838.63|0
1623157390000|2021-06-08 13:03:10|2838.78|2838.78|2838.65|2838.65|2838.78|2838.78|2838.61|2838.61|0
1623157400000|2021-06-08 13:03:20|2838.7|2838.7|2838.5|2838.5|2838.7|2838.7|2838.5|2838.5|0
1623157410000|2021-06-08 13:03:30|2838.35|2838.35|2838.55|2838.55|2838.55|2838.55|2838.35|2838.35|0
1623157430000|2021-06-08 13:03:50|2838.34|2838.34|2838.4|2838.4|2838.4|2838.4|2838.34|2838.34|0
1623157440000|2021-06-08 13:04:00|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|2838.34|0
1623157460000|2021-06-08 13:04:20|2838.31|2838.31|2838.42|2838.42|2838.52|2838.52|2838.31|2838.31|0
1623157470000|2021-06-08 13:04:30|2838.48|2838.48|2838.69|2838.69|2838.82|2838.82|2838.48|2838.48|0
1623157480000|2021-06-08 13:04:40|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1623157490000|2021-06-08 13:04:50|2838.71|2838.71|2838.64|2838.64|2838.71|2838.71|2838.64|2838.64|0
1623157500000|2021-06-08 13:05:00|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|2838.7|0
1623157510000|2021-06-08 13:05:10|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|2838.67|0
1623157520000|2021-06-08 13:05:20|2838.61|2838.61|2838.91|2838.91|2838.91|2838.91|2838.61|2838.61|0
1623157530000|2021-06-08 13:05:30|2839.11|2839.11|2839.01|2839.01|2839.11|2839.11|2839.01|2839.01|0
1623157540000|2021-06-08 13:05:40|2839.07|2839.07|2839.13|2839.13|2839.13|2839.13|2839.07|2839.07|0
1623157550000|2021-06-08 13:05:50|2839.07|2839.07|2838.97|2838.97|2839.07|2839.07|2838.97|2838.97|0
1623157560000|2021-06-08 13:06:00|2838.91|2838.91|2838.8|2838.8|2838.96|2838.96|2838.8|2838.8|0
1623157570000|2021-06-08 13:06:10|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|0
1623157580000|2021-06-08 13:06:20|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|2838.64|0
1623157590000|2021-06-08 13:06:30|2838.53|2838.53|2838.42|2838.42|2838.53|2838.53|2838.42|2838.42|0
1623157600000|2021-06-08 13:06:40|2838.48|2838.48|2838.43|2838.43|2838.48|2838.48|2838.43|2838.43|0
1623157620000|2021-06-08 13:07:00|2838.54|2838.54|2838.47|2838.47|2838.64|2838.64|2838.47|2838.47|0
1623157630000|2021-06-08 13:07:10|2838.54|2838.54|2838.66|2838.66|2838.66|2838.66|2838.54|2838.54|0
1623157650000|2021-06-08 13:07:30|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1623157660000|2021-06-08 13:07:40|2838.61|2838.61|2838.56|2838.56|2838.61|2838.61|2838.56|2838.56|0
1623157720000|2021-06-08 13:08:40|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|2838.48|0
1623157740000|2021-06-08 13:09:00|2838.59|2838.59|2838.48|2838.48|2838.59|2838.59|2838.48|2838.48|0
1623157760000|2021-06-08 13:09:20|2838.54|2838.54|2838.69|2838.69|2838.69|2838.69|2838.54|2838.54|0
1623157770000|2021-06-08 13:09:30|2838.59|2838.59|2838.51|2838.51|2838.59|2838.59|2838.51|2838.51|0
1623157780000|2021-06-08 13:09:40|2838.38|2838.38|2838.51|2838.51|2838.51|2838.51|2838.38|2838.38|0
1623157790000|2021-06-08 13:09:50|2838.46|2838.46|2838.41|2838.41|2838.46|2838.46|2838.41|2838.41|0
1623157800000|2021-06-08 13:10:00|2838.3|2838.3|2838.1|2838.1|2838.36|2838.36|2838.03|2838.03|0
1623157820000|2021-06-08 13:10:20|2837.97|2837.97|2837.84|2837.84|2837.97|2837.97|2837.84|2837.84|0
1623157830000|2021-06-08 13:10:30|2838|2838|2838|2838|2838|2838|2838|2838|0
1623157840000|2021-06-08 13:10:40|2838.03|2838.03|2838.07|2838.07|2838.07|2838.07|2838.03|2838.03|0
1623157850000|2021-06-08 13:10:50|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1623157860000|2021-06-08 13:11:00|2838.21|2838.21|2838.27|2838.27|2838.27|2838.27|2838.21|2838.21|0
1623157880000|2021-06-08 13:11:20|2838.14|2838.14|2838.14|2838.14|2838.26|2838.26|2838.14|2838.14|0
1623157890000|2021-06-08 13:11:30|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623157900000|2021-06-08 13:11:40|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|2838.02|0
1623157920000|2021-06-08 13:12:00|2838.12|2838.12|2837.8|2837.8|2838.12|2838.12|2837.8|2837.8|0
1623157930000|2021-06-08 13:12:10|2837.85|2837.85|2838|2838|2838|2838|2837.85|2837.85|0
1623157980000|2021-06-08 13:13:00|2838.05|2838.05|2837.95|2837.95|2838.05|2838.05|2837.95|2837.95|0
1623157990000|2021-06-08 13:13:10|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1623158010000|2021-06-08 13:13:30|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1623158020000|2021-06-08 13:13:40|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|2837.05|0
1623158040000|2021-06-08 13:14:00|2837.1|2837.1|2837.18|2837.18|2837.23|2837.23|2837.1|2837.1|0
1623158050000|2021-06-08 13:14:10|2837.23|2837.23|2837.28|2837.28|2837.28|2837.28|2837.23|2837.23|0
1623158060000|2021-06-08 13:14:20|2837.48|2837.48|2837.74|2837.74|2837.74|2837.74|2837.48|2837.48|0
1623158070000|2021-06-08 13:14:30|2837.63|2837.63|2837.43|2837.43|2837.63|2837.63|2837.43|2837.43|0
1623158080000|2021-06-08 13:14:40|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|2837.3|0
1623158090000|2021-06-08 13:14:50|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|2837.17|0
1623158100000|2021-06-08 13:15:00|2837.1|2837.1|2837.69|2837.69|2837.86|2837.86|2837.07|2837.07|0
1623158110000|2021-06-08 13:15:10|2837.75|2837.75|2837.83|2837.83|2837.83|2837.83|2837.7|2837.7|0
1623158120000|2021-06-08 13:15:20|2837.96|2837.96|2837.54|2837.54|2837.96|2837.96|2837.54|2837.54|0
1623158160000|2021-06-08 13:16:00|2837.66|2837.66|2837.47|2837.47|2837.66|2837.66|2837.47|2837.47|0
1623158170000|2021-06-08 13:16:10|2837.41|2837.41|2837.29|2837.29|2837.41|2837.41|2837.29|2837.29|0
1623158180000|2021-06-08 13:16:20|2837.35|2837.35|2837.47|2837.47|2837.47|2837.47|2837.35|2837.35|0
1623158190000|2021-06-08 13:16:30|2837.52|2837.52|2837.52|2837.52|2837.52|2837.52|2837.47|2837.47|0
1623158200000|2021-06-08 13:16:40|2837.58|2837.58|2837.7|2837.7|2837.73|2837.73|2837.58|2837.58|0
1623158210000|2021-06-08 13:16:50|2837.59|2837.59|2837.61|2837.61|2837.72|2837.72|2837.59|2837.59|0
1623158220000|2021-06-08 13:17:00|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|2837.67|0
1623158230000|2021-06-08 13:17:10|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|2837.55|0
1623158240000|2021-06-08 13:17:20|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1623158250000|2021-06-08 13:17:30|2837.63|2837.63|2837.98|2837.98|2837.98|2837.98|2837.63|2837.63|0
1623158260000|2021-06-08 13:17:40|2838.1|2838.1|2838.21|2838.21|2838.25|2838.25|2838.1|2838.1|0
1623158270000|2021-06-08 13:17:50|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|2838.07|0
1623158290000|2021-06-08 13:18:10|2838.97|2838.97|2837.96|2837.96|2838.97|2838.97|2837.96|2837.96|0
1623158300000|2021-06-08 13:18:20|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|2838.03|0
1623158310000|2021-06-08 13:18:30|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|2838.13|0
1623158320000|2021-06-08 13:18:40|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|2837.98|0
1623158330000|2021-06-08 13:18:50|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1623158340000|2021-06-08 13:19:00|2837.81|2837.81|2837.93|2837.93|2837.93|2837.93|2837.68|2837.68|0
1623158360000|2021-06-08 13:19:20|2837.99|2837.99|2838.06|2838.06|2838.06|2838.06|2837.99|2837.99|0
1623158370000|2021-06-08 13:19:30|2838|2838|2838.25|2838.25|2838.3|2838.3|2838|2838|0
1623158380000|2021-06-08 13:19:40|2838.19|2838.19|2838.45|2838.45|2838.51|2838.51|2838.19|2838.19|0
1623158390000|2021-06-08 13:19:50|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|2838.51|0
1623158400000|2021-06-08 13:20:00|2838.44|2838.44|2839.08|2839.08|2839.08|2839.08|2838.44|2838.44|0
1623158410000|2021-06-08 13:20:10|2839.96|2839.96|2840.03|2840.03|2840.03|2840.03|2839.82|2839.82|0
1623158420000|2021-06-08 13:20:20|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1623158430000|2021-06-08 13:20:30|2839.09|2839.09|2839.69|2839.69|2839.75|2839.75|2839.09|2839.09|0
1623158440000|2021-06-08 13:20:40|2839.64|2839.64|2839.76|2839.76|2839.76|2839.76|2839.64|2839.64|0
1623158450000|2021-06-08 13:20:50|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1623158460000|2021-06-08 13:21:00|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|2839.68|0
1623158470000|2021-06-08 13:21:10|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|2839.55|0
1623158490000|2021-06-08 13:21:30|2839.66|2839.66|2839.66|2839.66|2839.79|2839.79|2839.66|2839.66|0
1623158500000|2021-06-08 13:21:40|2839.79|2839.79|2839.66|2839.66|2839.79|2839.79|2839.66|2839.66|0
1623158510000|2021-06-08 13:21:50|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|2839.54|0
1623158520000|2021-06-08 13:22:00|2839.59|2839.59|2839.49|2839.49|2839.59|2839.59|2839.49|2839.49|0
1623158530000|2021-06-08 13:22:10|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|2839.36|0
1623158540000|2021-06-08 13:22:20|2839.31|2839.31|2839.16|2839.16|2839.34|2839.34|2839.11|2839.11|0
1623158550000|2021-06-08 13:22:30|2838.87|2838.87|2838.96|2838.96|2838.96|2838.96|2838.81|2838.81|0
1623158560000|2021-06-08 13:22:40|2838.85|2838.85|2838.75|2838.75|2838.85|2838.85|2838.72|2838.72|0
1623158570000|2021-06-08 13:22:50|2838.86|2838.86|2838.39|2838.39|2838.86|2838.86|2838.39|2838.39|0
1623158580000|2021-06-08 13:23:00|2838.49|2838.49|2838.45|2838.45|2838.49|2838.49|2838.45|2838.45|0
1623158600000|2021-06-08 13:23:20|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|2838.56|0
1623158610000|2021-06-08 13:23:30|2838.49|2838.49|2838.56|2838.56|2838.56|2838.56|2838.49|2838.49|0
1623158620000|2021-06-08 13:23:40|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|2838.66|0
1623158660000|2021-06-08 13:24:20|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|2838.72|0
1623158680000|2021-06-08 13:24:40|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.63|2838.63|0
1623158690000|2021-06-08 13:24:50|2838.88|2838.88|2838.58|2838.58|2838.88|2838.88|2838.58|2838.58|0
1623158700000|2021-06-08 13:25:00|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|2838.63|0
1623158720000|2021-06-08 13:25:20|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|2838.57|0
1623158740000|2021-06-08 13:25:40|2838.63|2838.63|2838.58|2838.58|2838.63|2838.63|2838.58|2838.58|0
1623158750000|2021-06-08 13:25:50|2838.45|2838.45|2838.4|2838.4|2838.45|2838.45|2838.4|2838.4|0
1623158760000|2021-06-08 13:26:00|2838.55|2838.55|2838.39|2838.39|2838.55|2838.55|2838.39|2838.39|0
1623158770000|2021-06-08 13:26:10|2838.34|2838.34|2838.24|2838.24|2838.45|2838.45|2838.24|2838.24|0
1623158780000|2021-06-08 13:26:20|2838.45|2838.45|2838.5|2838.5|2838.5|2838.5|2838.45|2838.45|0
1623158790000|2021-06-08 13:26:30|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|2838.37|0
1623158800000|2021-06-08 13:26:40|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|2838.31|0
1623158820000|2021-06-08 13:27:00|2838.37|2838.37|2838.81|2838.81|2838.81|2838.81|2838.37|2838.37|0
1623158830000|2021-06-08 13:27:10|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1623158840000|2021-06-08 13:27:20|2838.81|2838.81|2838.8|2838.8|2838.85|2838.85|2838.8|2838.8|0
1623158870000|2021-06-08 13:27:50|2838.95|2838.95|2839.03|2839.03|2839.1|2839.1|2838.95|2838.95|0
1623158880000|2021-06-08 13:28:00|2838.96|2838.96|2838.72|2838.72|2838.96|2838.96|2838.72|2838.72|0
1623158890000|2021-06-08 13:28:10|2838.67|2838.67|2838.85|2838.85|2838.85|2838.85|2838.67|2838.67|0
1623158900000|2021-06-08 13:28:20|2838.8|2838.8|2838.79|2838.79|2838.85|2838.85|2838.79|2838.79|0
1623158920000|2021-06-08 13:28:40|2838.74|2838.74|2838.79|2838.79|2838.79|2838.79|2838.74|2838.74|0
1623158930000|2021-06-08 13:28:50|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|2838.91|0
1623158950000|2021-06-08 13:29:10|2839.28|2839.28|2839.35|2839.35|2839.35|2839.35|2839.28|2839.28|0
1623158970000|2021-06-08 13:29:30|2839.4|2839.4|2839.53|2839.53|2839.53|2839.53|2839.4|2839.4|0
1623158990000|2021-06-08 13:29:50|2839.48|2839.48|2839.42|2839.42|2839.5|2839.5|2839.42|2839.42|0
1623159000000|2021-06-08 13:30:00|2839.3|2839.3|2839.19|2839.19|2839.3|2839.3|2839.13|2839.13|0
1623159010000|2021-06-08 13:30:10|2839.26|2839.26|2839.14|2839.14|2839.38|2839.38|2839.09|2839.09|0
1623159020000|2021-06-08 13:30:20|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|2839.26|0
1623159030000|2021-06-08 13:30:30|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|2839.22|0
1623159040000|2021-06-08 13:30:40|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1623159050000|2021-06-08 13:30:50|2839.44|2839.44|2839.81|2839.81|2839.81|2839.81|2839.44|2839.44|0
1623159060000|2021-06-08 13:31:00|2839.84|2839.84|2840.37|2840.37|2840.37|2840.37|2839.84|2839.84|0
1623159070000|2021-06-08 13:31:10|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1623159080000|2021-06-08 13:31:20|2840.43|2840.43|2840.32|2840.32|2840.43|2840.43|2840.32|2840.32|0
1623159090000|2021-06-08 13:31:30|2840.27|2840.27|2840.24|2840.24|2840.27|2840.27|2840.03|2840.03|0
1623159100000|2021-06-08 13:31:40|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|2840.29|0
1623159120000|2021-06-08 13:32:00|2840.14|2840.14|2839.23|2839.23|2840.14|2840.14|2839.23|2839.23|0
1623159130000|2021-06-08 13:32:10|2839.08|2839.08|2839.35|2839.35|2839.35|2839.35|2839.08|2839.08|0
1623159140000|2021-06-08 13:32:20|2839.48|2839.48|2839.1|2839.1|2839.48|2839.48|2839.1|2839.1|0
1623159150000|2021-06-08 13:32:30|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|2839.04|0
1623159160000|2021-06-08 13:32:40|2838.6|2838.6|2838.28|2838.28|2838.6|2838.6|2838.28|2838.28|0
1623159170000|2021-06-08 13:32:50|2838.18|2838.18|2837.87|2837.87|2838.18|2838.18|2837.87|2837.87|0
1623159180000|2021-06-08 13:33:00|2837.99|2837.99|2838.1|2838.1|2838.1|2838.1|2837.96|2837.96|0
1623159190000|2021-06-08 13:33:10|2837.98|2837.98|2837.88|2837.88|2837.98|2837.98|2837.88|2837.88|0
1623159200000|2021-06-08 13:33:20|2837.94|2837.94|2838.01|2838.01|2838.15|2838.15|2837.94|2837.94|0
1623159210000|2021-06-08 13:33:30|2838.06|2838.06|2838.23|2838.23|2838.23|2838.23|2838.06|2838.06|0
1623159220000|2021-06-08 13:33:40|2838.44|2838.44|2838.3|2838.3|2838.51|2838.51|2838.3|2838.3|0
1623159230000|2021-06-08 13:33:50|2838.39|2838.39|2838.71|2838.71|2838.71|2838.71|2838.39|2838.39|0
1623159250000|2021-06-08 13:34:10|2838.94|2838.94|2838.69|2838.69|2838.99|2838.99|2838.69|2838.69|0
1623159260000|2021-06-08 13:34:20|2838.65|2838.65|2838.54|2838.54|2838.65|2838.65|2838.54|2838.54|0
1623159270000|2021-06-08 13:34:30|2838.7|2838.7|2838.54|2838.54|2838.7|2838.7|2838.54|2838.54|0
1623159280000|2021-06-08 13:34:40|2838.48|2838.48|2839.03|2839.03|2839.03|2839.03|2838.44|2838.44|0
1623159290000|2021-06-08 13:34:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.73|2838.73|0
1623159310000|2021-06-08 13:35:10|2838.94|2838.94|2838.88|2838.88|2838.94|2838.94|2838.88|2838.88|0
1623159330000|2021-06-08 13:35:30|2839.03|2839.03|2838.93|2838.93|2839.08|2839.08|2838.88|2838.88|0
1623159340000|2021-06-08 13:35:40|2838.87|2838.87|2838.92|2838.92|2838.92|2838.92|2838.87|2838.87|0
1623159350000|2021-06-08 13:35:50|2838.61|2838.61|2838.65|2838.65|2838.65|2838.65|2838.61|2838.61|0
1623159360000|2021-06-08 13:36:00|2838.75|2838.75|2838.75|2838.75|2838.75|2838.75|2838.65|2838.65|0
1623159380000|2021-06-08 13:36:20|2838.85|2838.85|2838.96|2838.96|2838.96|2838.96|2838.75|2838.75|0
1623159390000|2021-06-08 13:36:30|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|2838.83|0
1623159410000|2021-06-08 13:36:50|2838.77|2838.77|2838.62|2838.62|2838.77|2838.77|2838.62|2838.62|0
1623159420000|2021-06-08 13:37:00|2838.68|2838.68|2838.73|2838.73|2838.94|2838.94|2838.68|2838.68|0
1623159430000|2021-06-08 13:37:10|2838.79|2838.79|2838.99|2838.99|2838.99|2838.99|2838.79|2838.79|0
1623159440000|2021-06-08 13:37:20|2839.14|2839.14|2839.18|2839.18|2839.18|2839.18|2839.14|2839.14|0
1623159450000|2021-06-08 13:37:30|2839.23|2839.23|2839.47|2839.47|2839.56|2839.56|2839.23|2839.23|0
1623159460000|2021-06-08 13:37:40|2839.51|2839.51|2839.76|2839.76|2839.76|2839.76|2839.51|2839.51|0
1623159470000|2021-06-08 13:37:50|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|2839.87|0
1623159480000|2021-06-08 13:38:00|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1623159490000|2021-06-08 13:38:10|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|2839.69|0
1623159500000|2021-06-08 13:38:20|2839.76|2839.76|2840.23|2840.23|2840.23|2840.23|2839.76|2839.76|0
1623159510000|2021-06-08 13:38:30|2840.17|2840.17|2840.42|2840.42|2840.42|2840.42|2840.17|2840.17|0
1623159520000|2021-06-08 13:38:40|2840.34|2840.34|2840.53|2840.53|2840.53|2840.53|2840.34|2840.34|0
1623159530000|2021-06-08 13:38:50|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|2840.41|0
1623159540000|2021-06-08 13:39:00|2840.36|2840.36|2840.04|2840.04|2840.36|2840.36|2840.04|2840.04|0
1623159550000|2021-06-08 13:39:10|2839.97|2839.97|2840.24|2840.24|2840.24|2840.24|2839.79|2839.79|0
1623159560000|2021-06-08 13:39:20|2840.28|2840.28|2840.31|2840.31|2840.31|2840.31|2840.28|2840.28|0
1623159570000|2021-06-08 13:39:30|2840.26|2840.26|2840.42|2840.42|2840.42|2840.42|2840.26|2840.26|0
1623159590000|2021-06-08 13:39:50|2840.48|2840.48|2840.53|2840.53|2840.53|2840.53|2840.48|2840.48|0
1623159600000|2021-06-08 13:40:00|2840.33|2840.33|2839.78|2839.78|2840.33|2840.33|2839.78|2839.78|0
1623159610000|2021-06-08 13:40:10|2839.66|2839.66|2839.71|2839.71|2839.71|2839.71|2839.66|2839.66|0
1623159620000|2021-06-08 13:40:20|2839.78|2839.78|2839.67|2839.67|2839.78|2839.78|2839.67|2839.67|0
1623159660000|2021-06-08 13:41:00|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|2839.39|0
1623159670000|2021-06-08 13:41:10|2839.34|2839.34|2838.83|2838.83|2839.34|2839.34|2838.83|2838.83|0
1623159700000|2021-06-08 13:41:40|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|2838.62|0
1623159710000|2021-06-08 13:41:50|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|2838.52|0
1623159730000|2021-06-08 13:42:10|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1623159740000|2021-06-08 13:42:20|2838.63|2838.63|2838.32|2838.32|2838.64|2838.64|2838.32|2838.32|0
1623159750000|2021-06-08 13:42:30|2838.27|2838.27|2838.39|2838.39|2838.39|2838.39|2838.27|2838.27|0
1623159760000|2021-06-08 13:42:40|2838.27|2838.27|2838.02|2838.02|2838.27|2838.27|2838.02|2838.02|0
1623159770000|2021-06-08 13:42:50|2838.12|2838.12|2837.19|2837.19|2838.12|2838.12|2837.19|2837.19|0
1623159780000|2021-06-08 13:43:00|2837.04|2837.04|2836.97|2836.97|2837.04|2837.04|2836.92|2836.92|0
1623159790000|2021-06-08 13:43:10|2836.82|2836.82|2836.67|2836.67|2836.82|2836.82|2836.67|2836.67|0
1623159800000|2021-06-08 13:43:20|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|2836.57|0
1623159810000|2021-06-08 13:43:30|2836.5|2836.5|2836.39|2836.39|2836.5|2836.5|2836.39|2836.39|0
1623159820000|2021-06-08 13:43:40|2836.34|2836.34|2836.28|2836.28|2836.34|2836.34|2836.28|2836.28|0
1623159830000|2021-06-08 13:43:50|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|2836.15|0
1623159840000|2021-06-08 13:44:00|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|0
1623159850000|2021-06-08 13:44:10|2835.82|2835.82|2835.67|2835.67|2835.82|2835.82|2835.67|2835.67|0
1623159860000|2021-06-08 13:44:20|2835.73|2835.73|2835.56|2835.56|2835.8|2835.8|2835.56|2835.56|0
1623159870000|2021-06-08 13:44:30|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|2835.35|0
1623159880000|2021-06-08 13:44:40|2835.5|2835.5|2835.65|2835.65|2835.65|2835.65|2835.5|2835.5|0
1623159900000|2021-06-08 13:45:00|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|2835.7|0
1623159910000|2021-06-08 13:45:10|2835.6|2835.6|2835.47|2835.47|2835.6|2835.6|2835.35|2835.35|0
1623159920000|2021-06-08 13:45:20|2835.35|2835.35|2835.15|2835.15|2835.47|2835.47|2835.15|2835.15|0
1623159930000|2021-06-08 13:45:30|2835.1|2835.1|2834.68|2834.68|2835.1|2835.1|2834.68|2834.68|0
1623159940000|2021-06-08 13:45:40|2834.53|2834.53|2834.75|2834.75|2834.75|2834.75|2834.48|2834.48|0
1623159950000|2021-06-08 13:45:50|2834.78|2834.78|2834.84|2834.84|2834.84|2834.84|2834.78|2834.78|0
1623159960000|2021-06-08 13:46:00|2834.94|2834.94|2835.38|2835.38|2835.38|2835.38|2834.94|2834.94|0
1623159970000|2021-06-08 13:46:10|2835.49|2835.49|2836.46|2836.46|2836.46|2836.46|2835.49|2835.49|0
1623159980000|2021-06-08 13:46:20|2836.56|2836.56|2836.62|2836.62|2836.62|2836.62|2836.56|2836.56|0
1623159990000|2021-06-08 13:46:30|2836.67|2836.67|2836.73|2836.73|2836.73|2836.73|2836.67|2836.67|0
1623160010000|2021-06-08 13:46:50|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|2836.67|0
1623160020000|2021-06-08 13:47:00|2836.62|2836.62|2836.83|2836.83|2836.83|2836.83|2836.62|2836.62|0
1623160040000|2021-06-08 13:47:20|2836.71|2836.71|2836.67|2836.67|2836.99|2836.99|2836.67|2836.67|0
1623160050000|2021-06-08 13:47:30|2836.55|2836.55|2835.8|2835.8|2836.55|2836.55|2835.8|2835.8|0
1623160060000|2021-06-08 13:47:40|2836.05|2836.05|2835.83|2835.83|2836.05|2836.05|2835.83|2835.83|0
1623160070000|2021-06-08 13:47:50|2835.78|2835.78|2835.66|2835.66|2835.78|2835.78|2835.66|2835.66|0
1623160080000|2021-06-08 13:48:00|2835.98|2835.98|2835.93|2835.93|2835.98|2835.98|2835.77|2835.77|0
1623160090000|2021-06-08 13:48:10|2835.82|2835.82|2835.73|2835.73|2835.82|2835.82|2835.71|2835.71|0
1623160100000|2021-06-08 13:48:20|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|2835.78|0
1623160120000|2021-06-08 13:48:40|2835.91|2835.91|2836.13|2836.13|2836.13|2836.13|2835.91|2835.91|0
1623160150000|2021-06-08 13:49:10|2836.24|2836.24|2836.29|2836.29|2836.29|2836.29|2836.24|2836.24|0
1623160190000|2021-06-08 13:49:50|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|2836.17|0
1623160200000|2021-06-08 13:50:00|2836.07|2836.07|2836.12|2836.12|2836.12|2836.12|2836.07|2836.07|0
1623160210000|2021-06-08 13:50:10|2835.98|2835.98|2836.03|2836.03|2836.03|2836.03|2835.98|2835.98|0
1623160240000|2021-06-08 13:50:40|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623160250000|2021-06-08 13:50:50|2836.03|2836.03|2835.83|2835.83|2836.03|2836.03|2835.83|2835.83|0
1623160260000|2021-06-08 13:51:00|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1623160280000|2021-06-08 13:51:20|2836.05|2836.05|2835.68|2835.68|2836.05|2836.05|2835.68|2835.68|0
1623160290000|2021-06-08 13:51:30|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1623160300000|2021-06-08 13:51:40|2835.58|2835.58|2835.63|2835.63|2835.63|2835.63|2835.58|2835.58|0
1623160310000|2021-06-08 13:51:50|2835.53|2835.53|2835.42|2835.42|2835.53|2835.53|2835.42|2835.42|0
1623160320000|2021-06-08 13:52:00|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1623160340000|2021-06-08 13:52:20|2835.26|2835.26|2835.35|2835.35|2835.35|2835.35|2835.26|2835.26|0
1623160350000|2021-06-08 13:52:30|2835.22|2835.22|2835.53|2835.53|2835.53|2835.53|2835.22|2835.22|0
1623160360000|2021-06-08 13:52:40|2835.4|2835.4|2835.47|2835.47|2835.47|2835.47|2835.4|2835.4|0
1623160370000|2021-06-08 13:52:50|2835.53|2835.53|2835.43|2835.43|2835.53|2835.53|2835.43|2835.43|0
1623160380000|2021-06-08 13:53:00|2835.31|2835.31|2835.01|2835.01|2835.31|2835.31|2835.01|2835.01|0
1623160400000|2021-06-08 13:53:20|2835.12|2835.12|2835.34|2835.34|2835.42|2835.42|2835.12|2835.12|0
1623160410000|2021-06-08 13:53:30|2835.19|2835.19|2835.23|2835.23|2835.23|2835.23|2835.19|2835.19|0
1623160420000|2021-06-08 13:53:40|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|2835.19|0
1623160430000|2021-06-08 13:53:50|2835.06|2835.06|2834.73|2834.73|2835.06|2835.06|2834.73|2834.73|0
1623160440000|2021-06-08 13:54:00|2834.67|2834.67|2834.23|2834.23|2834.67|2834.67|2834.23|2834.23|0
1623160450000|2021-06-08 13:54:10|2834.38|2834.38|2834.15|2834.15|2834.38|2834.38|2834.11|2834.11|0
1623160460000|2021-06-08 13:54:20|2834.04|2834.04|2834|2834|2834.15|2834.15|2834|2834|0
1623160470000|2021-06-08 13:54:30|2834.3|2834.3|2834.09|2834.09|2834.3|2834.3|2834.09|2834.09|0
1623160480000|2021-06-08 13:54:40|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|2833.79|0
1623160490000|2021-06-08 13:54:50|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|2833.85|0
1623160500000|2021-06-08 13:55:00|2833.68|2833.68|2833.74|2833.74|2833.74|2833.74|2833.68|2833.68|0
1623160510000|2021-06-08 13:55:10|2833.81|2833.81|2833.77|2833.77|2833.81|2833.81|2833.77|2833.77|0
1623160520000|2021-06-08 13:55:20|2833.67|2833.67|2833.67|2833.67|2833.67|2833.67|2833.61|2833.61|0
1623160530000|2021-06-08 13:55:30|2833.61|2833.61|2833.55|2833.55|2833.83|2833.83|2833.52|2833.52|0
1623160540000|2021-06-08 13:55:40|2833.84|2833.84|2834.32|2834.32|2834.32|2834.32|2833.84|2833.84|0
1623160550000|2021-06-08 13:55:50|2834.11|2834.11|2833.93|2833.93|2834.11|2834.11|2833.93|2833.93|0
1623160560000|2021-06-08 13:56:00|2833.87|2833.87|2833.78|2833.78|2833.93|2833.93|2833.78|2833.78|0
1623160570000|2021-06-08 13:56:10|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623160580000|2021-06-08 13:56:20|2833.83|2833.83|2833.95|2833.95|2833.95|2833.95|2833.83|2833.83|0
1623160590000|2021-06-08 13:56:30|2833.89|2833.89|2834.17|2834.17|2834.28|2834.28|2833.78|2833.78|0
1623160610000|2021-06-08 13:56:50|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|2834.27|0
1623160620000|2021-06-08 13:57:00|2834.12|2834.12|2834.45|2834.45|2834.45|2834.45|2834.12|2834.12|0
1623160630000|2021-06-08 13:57:10|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1623160640000|2021-06-08 13:57:20|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|2834.38|0
1623160650000|2021-06-08 13:57:30|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1623160660000|2021-06-08 13:57:40|2834.18|2834.18|2834.33|2834.33|2834.33|2834.33|2834.18|2834.18|0
1623160670000|2021-06-08 13:57:50|2834.21|2834.21|2834.01|2834.01|2834.21|2834.21|2834.01|2834.01|0
1623160680000|2021-06-08 13:58:00|2833.85|2833.85|2833.14|2833.14|2833.85|2833.85|2833.14|2833.14|0
1623160690000|2021-06-08 13:58:10|2833.04|2833.04|2832.63|2832.63|2833.04|2833.04|2832.63|2832.63|0
1623160700000|2021-06-08 13:58:20|2832.53|2832.53|2832.41|2832.41|2832.53|2832.53|2832.41|2832.41|0
1623160710000|2021-06-08 13:58:30|2832.36|2832.36|2832.1|2832.1|2832.36|2832.36|2832.1|2832.1|0
1623160720000|2021-06-08 13:58:40|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1623160730000|2021-06-08 13:58:50|2831.9|2831.9|2831.45|2831.45|2831.9|2831.9|2831.45|2831.45|0
1623160740000|2021-06-08 13:59:00|2831.33|2831.33|2830.71|2830.71|2831.33|2831.33|2830.71|2830.71|0
1623160760000|2021-06-08 13:59:20|2830.64|2830.64|2830.85|2830.85|2830.85|2830.85|2830.64|2830.64|0
1623160770000|2021-06-08 13:59:30|2830.73|2830.73|2830.91|2830.91|2830.91|2830.91|2830.73|2830.73|0
1623160780000|2021-06-08 13:59:40|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1623160790000|2021-06-08 13:59:50|2831.02|2831.02|2831.13|2831.13|2831.13|2831.13|2831.02|2831.02|0
1623160800000|2021-06-08 14:00:00|2831.25|2831.25|2831.31|2831.31|2831.31|2831.31|2831.25|2831.25|0
1623160810000|2021-06-08 14:00:10|2831.18|2831.18|2831.36|2831.36|2831.36|2831.36|2831.18|2831.18|0
1623160820000|2021-06-08 14:00:20|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|2831.42|0
1623160830000|2021-06-08 14:00:30|2831.57|2831.57|2832.4|2832.4|2832.4|2832.4|2831.57|2831.57|0
1623160840000|2021-06-08 14:00:40|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|2832.34|0
1623160850000|2021-06-08 14:00:50|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|2832.29|0
1623160860000|2021-06-08 14:01:00|2832.05|2832.05|2832.17|2832.17|2832.17|2832.17|2832.05|2832.05|0
1623160870000|2021-06-08 14:01:10|2832.04|2832.04|2832.17|2832.17|2832.17|2832.17|2831.87|2831.87|0
1623160910000|2021-06-08 14:01:50|2832|2832|2832|2832|2832|2832|2832|2832|0
1623160920000|2021-06-08 14:02:00|2832.07|2832.07|2832.39|2832.39|2832.39|2832.39|2832.07|2832.07|0
1623160930000|2021-06-08 14:02:10|2832.63|2832.63|2832.84|2832.84|2832.84|2832.84|2832.63|2832.63|0
1623160940000|2021-06-08 14:02:20|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|2832.94|0
1623160950000|2021-06-08 14:02:30|2833|2833|2833.11|2833.11|2833.11|2833.11|2833|2833|0
1623160960000|2021-06-08 14:02:40|2833.17|2833.17|2833.53|2833.53|2833.53|2833.53|2833.17|2833.17|0
1623160970000|2021-06-08 14:02:50|2833.43|2833.43|2833.68|2833.68|2833.68|2833.68|2833.43|2833.43|0
1623160980000|2021-06-08 14:03:00|2833.79|2833.79|2834.31|2834.31|2834.41|2834.41|2833.79|2833.79|0
1623160990000|2021-06-08 14:03:10|2834.26|2834.26|2834.68|2834.68|2834.68|2834.68|2834.26|2834.26|0
1623161000000|2021-06-08 14:03:20|2834.62|2834.62|2834.57|2834.57|2834.62|2834.62|2834.57|2834.57|0
1623161010000|2021-06-08 14:03:30|2834.72|2834.72|2834.82|2834.82|2834.93|2834.93|2834.72|2834.72|0
1623161020000|2021-06-08 14:03:40|2834.61|2834.61|2834.69|2834.69|2834.69|2834.69|2834.12|2834.12|0
1623161030000|2021-06-08 14:03:50|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|2834.57|0
1623161040000|2021-06-08 14:04:00|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|0
1623161060000|2021-06-08 14:04:20|2834.57|2834.57|2834.62|2834.62|2834.62|2834.62|2834.57|2834.57|0
1623161070000|2021-06-08 14:04:30|2834.46|2834.46|2834.39|2834.39|2834.46|2834.46|2834.39|2834.39|0
1623161080000|2021-06-08 14:04:40|2834.46|2834.46|2834.58|2834.58|2834.58|2834.58|2834.46|2834.46|0
1623161090000|2021-06-08 14:04:50|2834.53|2834.53|2834.82|2834.82|2834.82|2834.82|2834.53|2834.53|0
1623161100000|2021-06-08 14:05:00|2834.7|2834.7|2835.34|2835.34|2835.34|2835.34|2834.7|2834.7|0
1623161120000|2021-06-08 14:05:20|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|2835.24|0
1623161130000|2021-06-08 14:05:30|2835.13|2835.13|2835.08|2835.08|2835.13|2835.13|2835.08|2835.08|0
1623161140000|2021-06-08 14:05:40|2835.19|2835.19|2835.13|2835.13|2835.19|2835.19|2835.13|2835.13|0
1623161160000|2021-06-08 14:06:00|2835.07|2835.07|2835.02|2835.02|2835.07|2835.07|2835.02|2835.02|0
1623161170000|2021-06-08 14:06:10|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|2835.14|0
1623161180000|2021-06-08 14:06:20|2835.19|2835.19|2835.31|2835.31|2835.31|2835.31|2835.19|2835.19|0
1623161190000|2021-06-08 14:06:30|2835.37|2835.37|2835.67|2835.67|2835.67|2835.67|2835.37|2835.37|0
1623161200000|2021-06-08 14:06:40|2835.62|2835.62|2835.51|2835.51|2835.63|2835.63|2835.51|2835.51|0
1623161210000|2021-06-08 14:06:50|2835.57|2835.57|2836.11|2836.11|2836.11|2836.11|2835.51|2835.51|0
1623161220000|2021-06-08 14:07:00|2836.21|2836.21|2836.46|2836.46|2836.46|2836.46|2836.21|2836.21|0
1623161240000|2021-06-08 14:07:20|2836.51|2836.51|2836.68|2836.68|2836.68|2836.68|2836.51|2836.51|0
1623161250000|2021-06-08 14:07:30|2836.73|2836.73|2836.86|2836.86|2836.91|2836.91|2836.73|2836.73|0
1623161260000|2021-06-08 14:07:40|2836.91|2836.91|2837.1|2837.1|2837.1|2837.1|2836.91|2836.91|0
1623161270000|2021-06-08 14:07:50|2836.99|2836.99|2837.04|2837.04|2837.04|2837.04|2836.99|2836.99|0
1623161280000|2021-06-08 14:08:00|2837.2|2837.2|2837.23|2837.23|2837.26|2837.26|2837.11|2837.11|0
1623161290000|2021-06-08 14:08:10|2837.29|2837.29|2837.4|2837.4|2837.4|2837.4|2837.19|2837.19|0
1623161300000|2021-06-08 14:08:20|2837.32|2837.32|2837.38|2837.38|2837.38|2837.38|2837.32|2837.32|0
1623161310000|2021-06-08 14:08:30|2837.97|2837.97|2837.99|2837.99|2837.99|2837.99|2837.87|2837.87|0
1623161320000|2021-06-08 14:08:40|2837.87|2837.87|2837.96|2837.96|2837.96|2837.96|2837.74|2837.74|0
1623161340000|2021-06-08 14:09:00|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|2837.74|0
1623161350000|2021-06-08 14:09:10|2837.45|2837.45|2837.85|2837.85|2837.85|2837.85|2837.45|2837.45|0
1623161360000|2021-06-08 14:09:20|2837.7|2837.7|2838.11|2838.11|2838.11|2838.11|2837.7|2837.7|0
1623161380000|2021-06-08 14:09:40|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|2838.04|0
1623161390000|2021-06-08 14:09:50|2838.16|2838.16|2838.1|2838.1|2838.16|2838.16|2838.1|2838.1|0
1623161400000|2021-06-08 14:10:00|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|2838.17|0
1623161410000|2021-06-08 14:10:10|2838.12|2838.12|2838.25|2838.25|2838.25|2838.25|2838.12|2838.12|0
1623161420000|2021-06-08 14:10:20|2838.15|2838.15|2838.2|2838.2|2838.2|2838.2|2838.15|2838.15|0
1623161430000|2021-06-08 14:10:30|2838.28|2838.28|2838.31|2838.31|2838.31|2838.31|2838.28|2838.28|0
1623161440000|2021-06-08 14:10:40|2837.99|2837.99|2837.7|2837.7|2837.99|2837.99|2837.7|2837.7|0
1623161450000|2021-06-08 14:10:50|2837.64|2837.64|2837.44|2837.44|2837.64|2837.64|2837.44|2837.44|0
1623161460000|2021-06-08 14:11:00|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1623161490000|2021-06-08 14:11:30|2837.22|2837.22|2837.17|2837.17|2837.22|2837.22|2837.17|2837.17|0
1623161500000|2021-06-08 14:11:40|2837.01|2837.01|2836.91|2836.91|2837.01|2837.01|2836.47|2836.47|0
1623161510000|2021-06-08 14:11:50|2836.97|2836.97|2836.91|2836.91|2837.08|2837.08|2836.78|2836.78|0
1623161520000|2021-06-08 14:12:00|2836.86|2836.86|2836.68|2836.68|2836.86|2836.86|2836.68|2836.68|0
1623161530000|2021-06-08 14:12:10|2836.43|2836.43|2836.24|2836.24|2836.49|2836.49|2836.24|2836.24|0
1623161540000|2021-06-08 14:12:20|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|2836.13|0
1623161550000|2021-06-08 14:12:30|2836|2836|2836|2836|2836|2836|2836|2836|0
1623161570000|2021-06-08 14:12:50|2835.94|2835.94|2835.72|2835.72|2835.94|2835.94|2835.72|2835.72|0
1623161580000|2021-06-08 14:13:00|2835.82|2835.82|2835.57|2835.57|2835.82|2835.82|2835.57|2835.57|0
1623161600000|2021-06-08 14:13:20|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|2835.5|0
1623161620000|2021-06-08 14:13:40|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|2835.4|0
1623161630000|2021-06-08 14:13:50|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623161640000|2021-06-08 14:14:00|2835.42|2835.42|2835.27|2835.27|2835.42|2835.42|2835.27|2835.27|0
1623161650000|2021-06-08 14:14:10|2835.16|2835.16|2835.11|2835.11|2835.16|2835.16|2835.11|2835.11|0
1623161660000|2021-06-08 14:14:20|2834.96|2834.96|2834.82|2834.82|2834.96|2834.96|2834.82|2834.82|0
1623161670000|2021-06-08 14:14:30|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1623161680000|2021-06-08 14:14:40|2834.64|2834.64|2834.39|2834.39|2834.64|2834.64|2834.39|2834.39|0
1623161700000|2021-06-08 14:15:00|2834.36|2834.36|2834.41|2834.41|2834.46|2834.46|2834.36|2834.36|0
1623161710000|2021-06-08 14:15:10|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1623161730000|2021-06-08 14:15:30|2834.3|2834.3|2833.94|2833.94|2834.3|2834.3|2833.94|2833.94|0
1623161740000|2021-06-08 14:15:40|2833.89|2833.89|2833.71|2833.71|2833.89|2833.89|2833.47|2833.47|0
1623161750000|2021-06-08 14:15:50|2833.59|2833.59|2833.66|2833.66|2833.83|2833.83|2833.59|2833.59|0
1623161760000|2021-06-08 14:16:00|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623161790000|2021-06-08 14:16:30|2833.55|2833.55|2833.49|2833.49|2833.55|2833.55|2833.49|2833.49|0
1623161800000|2021-06-08 14:16:40|2833.54|2833.54|2833.49|2833.49|2833.54|2833.54|2833.49|2833.49|0
1623161820000|2021-06-08 14:17:00|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|2833.42|0
1623161830000|2021-06-08 14:17:10|2833.27|2833.27|2833.16|2833.16|2833.32|2833.32|2833.16|2833.16|0
1623161840000|2021-06-08 14:17:20|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|2833.02|0
1623161850000|2021-06-08 14:17:30|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|2832.91|0
1623161860000|2021-06-08 14:17:40|2832.96|2832.96|2832.66|2832.66|2832.96|2832.96|2832.66|2832.66|0
1623161870000|2021-06-08 14:17:50|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1623161880000|2021-06-08 14:18:00|2832.87|2832.87|2832.93|2832.93|2832.93|2832.93|2832.8|2832.8|0
1623161890000|2021-06-08 14:18:10|2832.98|2832.98|2832.93|2832.93|2832.98|2832.98|2832.93|2832.93|0
1623161900000|2021-06-08 14:18:20|2832.83|2832.83|2833.2|2833.2|2833.2|2833.2|2832.83|2832.83|0
1623161920000|2021-06-08 14:18:40|2833.09|2833.09|2832.83|2832.83|2833.09|2833.09|2832.83|2832.83|0
1623161940000|2021-06-08 14:19:00|2832.89|2832.89|2832.78|2832.78|2832.89|2832.89|2832.78|2832.78|0
1623161950000|2021-06-08 14:19:10|2832.81|2832.81|2833.01|2833.01|2833.01|2833.01|2832.81|2832.81|0
1623161960000|2021-06-08 14:19:20|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|2833.07|0
1623161970000|2021-06-08 14:19:30|2833.2|2833.2|2833.45|2833.45|2833.45|2833.45|2833.2|2833.2|0
1623161980000|2021-06-08 14:19:40|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|2833.52|0
1623162000000|2021-06-08 14:20:00|2833.63|2833.63|2833.51|2833.51|2833.63|2833.63|2833.51|2833.51|0
1623162010000|2021-06-08 14:20:10|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|2833.44|0
1623162020000|2021-06-08 14:20:20|2833.31|2833.31|2833.44|2833.44|2833.44|2833.44|2833.31|2833.31|0
1623162040000|2021-06-08 14:20:40|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1623162050000|2021-06-08 14:20:50|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|2833.56|0
1623162060000|2021-06-08 14:21:00|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|2833.63|0
1623162070000|2021-06-08 14:21:10|2833.74|2833.74|2833.63|2833.63|2833.84|2833.84|2833.63|2833.63|0
1623162080000|2021-06-08 14:21:20|2833.74|2833.74|2833.33|2833.33|2833.74|2833.74|2833.33|2833.33|0
1623162100000|2021-06-08 14:21:40|2833.39|2833.39|2833.33|2833.33|2833.39|2833.39|2833.33|2833.33|0
1623162110000|2021-06-08 14:21:50|2833.39|2833.39|2833.76|2833.76|2833.76|2833.76|2833.39|2833.39|0
1623162120000|2021-06-08 14:22:00|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|2833.88|0
1623162130000|2021-06-08 14:22:10|2834|2834|2833.72|2833.72|2834|2834|2833.72|2833.72|0
1623162140000|2021-06-08 14:22:20|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|2833.83|0
1623162150000|2021-06-08 14:22:30|2833.54|2833.54|2833.54|2833.54|2833.54|2833.54|2833.41|2833.41|0
1623162170000|2021-06-08 14:22:50|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623162180000|2021-06-08 14:23:00|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|2833.5|0
1623162190000|2021-06-08 14:23:10|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1623162200000|2021-06-08 14:23:20|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|2833.6|0
1623162210000|2021-06-08 14:23:30|2833.71|2833.71|2833.86|2833.86|2833.86|2833.86|2833.71|2833.71|0
1623162220000|2021-06-08 14:23:40|2833.91|2833.91|2833.97|2833.97|2833.97|2833.97|2833.91|2833.91|0
1623162230000|2021-06-08 14:23:50|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|2834.03|0
1623162250000|2021-06-08 14:24:10|2833.97|2833.97|2833.54|2833.54|2833.97|2833.97|2833.54|2833.54|0
1623162260000|2021-06-08 14:24:20|2833.48|2833.48|2833.45|2833.45|2833.6|2833.6|2833.45|2833.45|0
1623162280000|2021-06-08 14:24:40|2833.5|2833.5|2833.44|2833.44|2833.5|2833.5|2833.44|2833.44|0
1623162290000|2021-06-08 14:24:50|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|2833.34|0
1623162300000|2021-06-08 14:25:00|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|2833.22|0
1623162320000|2021-06-08 14:25:20|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|2833.14|0
1623162330000|2021-06-08 14:25:30|2833.18|2833.18|2833.86|2833.86|2833.86|2833.86|2833.18|2833.18|0
1623162350000|2021-06-08 14:25:50|2833.93|2833.93|2834.37|2834.37|2834.37|2834.37|2833.93|2833.93|0
1623162360000|2021-06-08 14:26:00|2834.34|2834.34|2834.28|2834.28|2834.34|2834.34|2834.28|2834.28|0
1623162370000|2021-06-08 14:26:10|2834.23|2834.23|2834.28|2834.28|2834.28|2834.28|2834.17|2834.17|0
1623162380000|2021-06-08 14:26:20|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|2834.42|0
1623162400000|2021-06-08 14:26:40|2834.48|2834.48|2834.65|2834.65|2834.65|2834.65|2834.48|2834.48|0
1623162410000|2021-06-08 14:26:50|2834.69|2834.69|2834.72|2834.72|2834.72|2834.72|2834.69|2834.69|0
1623162420000|2021-06-08 14:27:00|2834.62|2834.62|2834.74|2834.74|2834.74|2834.74|2834.62|2834.62|0
1623162430000|2021-06-08 14:27:10|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|2834.78|0
1623162440000|2021-06-08 14:27:20|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|2834.84|0
1623162460000|2021-06-08 14:27:40|2834.96|2834.96|2835.11|2835.11|2835.11|2835.11|2834.96|2834.96|0
1623162470000|2021-06-08 14:27:50|2835.05|2835.05|2835.04|2835.04|2835.05|2835.05|2835|2835|0
1623162480000|2021-06-08 14:28:00|2835.2|2835.2|2835.25|2835.25|2835.25|2835.25|2835.2|2835.2|0
1623162490000|2021-06-08 14:28:10|2835.2|2835.2|2835.09|2835.09|2835.2|2835.2|2835.09|2835.09|0
1623162500000|2021-06-08 14:28:20|2835.04|2835.04|2834.93|2834.93|2835.04|2835.04|2834.93|2834.93|0
1623162510000|2021-06-08 14:28:30|2835.06|2835.06|2835.08|2835.08|2835.08|2835.08|2834.93|2834.93|0
1623162520000|2021-06-08 14:28:40|2834.98|2834.98|2834.67|2834.67|2834.98|2834.98|2834.67|2834.67|0
1623162530000|2021-06-08 14:28:50|2834.8|2834.8|2834.66|2834.66|2834.8|2834.8|2834.66|2834.66|0
1623162550000|2021-06-08 14:29:10|2834.72|2834.72|2834.83|2834.83|2834.83|2834.83|2834.59|2834.59|0
1623162560000|2021-06-08 14:29:20|2834.89|2834.89|2834.82|2834.82|2834.89|2834.89|2834.82|2834.82|0
1623162570000|2021-06-08 14:29:30|2834.97|2834.97|2835.29|2835.29|2835.29|2835.29|2834.97|2834.97|0
1623162580000|2021-06-08 14:29:40|2835.19|2835.19|2835.35|2835.35|2835.35|2835.35|2835.19|2835.19|0
1623162590000|2021-06-08 14:29:50|2835.25|2835.25|2835.3|2835.3|2835.35|2835.35|2835.25|2835.25|0
1623162620000|2021-06-08 14:30:20|2835.15|2835.15|2835.33|2835.33|2835.33|2835.33|2835.15|2835.15|0
1623162640000|2021-06-08 14:30:40|2835.43|2835.43|2835.6|2835.6|2835.6|2835.6|2835.33|2835.33|0
1623162650000|2021-06-08 14:30:50|2835.5|2835.5|2835.33|2835.33|2835.5|2835.5|2835.33|2835.33|0
1623162660000|2021-06-08 14:31:00|2835.27|2835.27|2835.32|2835.32|2835.38|2835.38|2835.27|2835.27|0
1623162670000|2021-06-08 14:31:10|2835.43|2835.43|2835.23|2835.23|2835.43|2835.43|2835.1|2835.1|0
1623162680000|2021-06-08 14:31:20|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1623162690000|2021-06-08 14:31:30|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1623162700000|2021-06-08 14:31:40|2835.3|2835.3|2835.2|2835.2|2835.4|2835.4|2835.14|2835.14|0
1623162710000|2021-06-08 14:31:50|2835.14|2835.14|2835.43|2835.43|2835.43|2835.43|2835.14|2835.14|0
1623162730000|2021-06-08 14:32:10|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1623162740000|2021-06-08 14:32:20|2835.27|2835.27|2835.08|2835.08|2835.27|2835.27|2835.08|2835.08|0
1623162750000|2021-06-08 14:32:30|2835.05|2835.05|2835.01|2835.01|2835.05|2835.05|2835.01|2835.01|0
1623162760000|2021-06-08 14:32:40|2835.06|2835.06|2835.06|2835.06|2835.17|2835.17|2835.06|2835.06|0
1623162770000|2021-06-08 14:32:50|2835.01|2835.01|2835.53|2835.53|2835.53|2835.53|2835.01|2835.01|0
1623162780000|2021-06-08 14:33:00|2835.68|2835.68|2835.56|2835.56|2835.68|2835.68|2835.56|2835.56|0
1623162790000|2021-06-08 14:33:10|2835.63|2835.63|2835.58|2835.58|2835.63|2835.63|2835.58|2835.58|0
1623162800000|2021-06-08 14:33:20|2835.63|2835.63|2836.03|2836.03|2836.03|2836.03|2835.63|2835.63|0
1623162810000|2021-06-08 14:33:30|2836.09|2836.09|2836.4|2836.4|2836.4|2836.4|2836.09|2836.09|0
1623162830000|2021-06-08 14:33:50|2836.35|2836.35|2836.29|2836.29|2836.35|2836.35|2836.29|2836.29|0
1623162850000|2021-06-08 14:34:10|2836.35|2836.35|2836.65|2836.65|2836.65|2836.65|2836.35|2836.35|0
1623162860000|2021-06-08 14:34:20|2836.76|2836.76|2836.85|2836.85|2836.87|2836.87|2836.53|2836.53|0
1623162870000|2021-06-08 14:34:30|2836.91|2836.91|2836.92|2836.92|2837.2|2837.2|2836.91|2836.91|0
1623162880000|2021-06-08 14:34:40|2836.96|2836.96|2836.68|2836.68|2837.01|2837.01|2836.68|2836.68|0
1623162890000|2021-06-08 14:34:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1623162900000|2021-06-08 14:35:00|2837.04|2837.04|2836.87|2836.87|2837.04|2837.04|2836.87|2836.87|0
1623162910000|2021-06-08 14:35:10|2836.76|2836.76|2836.61|2836.61|2836.79|2836.79|2836.59|2836.59|0
1623162920000|2021-06-08 14:35:20|2836.37|2836.37|2836.49|2836.49|2836.49|2836.49|2836.37|2836.37|0
1623162930000|2021-06-08 14:35:30|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1623162940000|2021-06-08 14:35:40|2836.49|2836.49|2836.22|2836.22|2836.49|2836.49|2836.22|2836.22|0
1623162990000|2021-06-08 14:36:30|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1623163000000|2021-06-08 14:36:40|2836.33|2836.33|2836.12|2836.12|2836.33|2836.33|2836.12|2836.12|0
1623163010000|2021-06-08 14:36:50|2835.96|2835.96|2836|2836|2836|2836|2835.96|2835.96|0
1623163020000|2021-06-08 14:37:00|2836.03|2836.03|2836.25|2836.25|2836.25|2836.25|2836.03|2836.03|0
1623163030000|2021-06-08 14:37:10|2836.12|2836.12|2836.12|2836.12|2836.12|2836.12|2835.98|2835.98|0
1623163060000|2021-06-08 14:37:40|2836.19|2836.19|2836.13|2836.13|2836.19|2836.19|2836.13|2836.13|0
1623163070000|2021-06-08 14:37:50|2836.01|2836.01|2836.43|2836.43|2836.43|2836.43|2836.01|2836.01|0
1623163080000|2021-06-08 14:38:00|2836.53|2836.53|2836.74|2836.74|2836.8|2836.8|2836.53|2836.53|0
1623163100000|2021-06-08 14:38:20|2836.67|2836.67|2836.68|2836.68|2836.78|2836.78|2836.67|2836.67|0
1623163110000|2021-06-08 14:38:30|2836.78|2836.78|2837.18|2837.18|2837.18|2837.18|2836.78|2836.78|0
1623163120000|2021-06-08 14:38:40|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1623163130000|2021-06-08 14:38:50|2836.94|2836.94|2836.87|2836.87|2836.94|2836.94|2836.87|2836.87|0
1623163140000|2021-06-08 14:39:00|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|2837.02|0
1623163150000|2021-06-08 14:39:10|2836.87|2836.87|2836.46|2836.46|2836.87|2836.87|2836.46|2836.46|0
1623163160000|2021-06-08 14:39:20|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|2836.4|0
1623163170000|2021-06-08 14:39:30|2836.25|2836.25|2836.36|2836.36|2836.36|2836.36|2836.13|2836.13|0
1623163180000|2021-06-08 14:39:40|2836.21|2836.21|2835.88|2835.88|2836.21|2836.21|2835.88|2835.88|0
1623163200000|2021-06-08 14:40:00|2835.94|2835.94|2835.53|2835.53|2835.94|2835.94|2835.53|2835.53|0
1623163210000|2021-06-08 14:40:10|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1623163260000|2021-06-08 14:41:00|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|2835.47|0
1623163270000|2021-06-08 14:41:10|2835.41|2835.41|2835.36|2835.36|2835.41|2835.41|2835.36|2835.36|0
1623163280000|2021-06-08 14:41:20|2835.29|2835.29|2835.12|2835.12|2835.29|2835.29|2835.12|2835.12|0
1623163290000|2021-06-08 14:41:30|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|2834.97|0
1623163310000|2021-06-08 14:41:50|2834.92|2834.92|2834.66|2834.66|2834.92|2834.92|2834.61|2834.61|0
1623163320000|2021-06-08 14:42:00|2834.55|2834.55|2834.5|2834.5|2834.66|2834.66|2834.5|2834.5|0
1623163330000|2021-06-08 14:42:10|2834.43|2834.43|2834.54|2834.54|2834.54|2834.54|2834.43|2834.43|0
1623163340000|2021-06-08 14:42:20|2834.48|2834.48|2834.41|2834.41|2834.48|2834.48|2834.41|2834.41|0
1623163350000|2021-06-08 14:42:30|2834.47|2834.47|2834.9|2834.9|2834.99|2834.99|2834.25|2834.25|0
1623163360000|2021-06-08 14:42:40|2835.15|2835.15|2835.82|2835.82|2835.82|2835.82|2835.15|2835.15|0
1623163370000|2021-06-08 14:42:50|2835.92|2835.92|2835.71|2835.71|2835.92|2835.92|2835.68|2835.68|0
1623163380000|2021-06-08 14:43:00|2835.65|2835.65|2835.65|2835.65|2835.75|2835.75|2835.65|2835.65|0
1623163390000|2021-06-08 14:43:10|2835.71|2835.71|2835.6|2835.6|2835.76|2835.76|2835.6|2835.6|0
1623163400000|2021-06-08 14:43:20|2835.66|2835.66|2835.76|2835.76|2835.76|2835.76|2835.66|2835.66|0
1623163410000|2021-06-08 14:43:30|2835.73|2835.73|2835.69|2835.69|2835.73|2835.73|2835.69|2835.69|0
1623163420000|2021-06-08 14:43:40|2835.43|2835.43|2835.4|2835.4|2835.43|2835.43|2835.4|2835.4|0
1623163430000|2021-06-08 14:43:50|2835.54|2835.54|2835.4|2835.4|2835.54|2835.54|2835.4|2835.4|0
1623163440000|2021-06-08 14:44:00|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|2835.45|0
1623163450000|2021-06-08 14:44:10|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|2835.39|0
1623163460000|2021-06-08 14:44:20|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|2835.34|0
1623163490000|2021-06-08 14:44:50|2835.24|2835.24|2835|2835|2835.24|2835.24|2835|2835|0
1623163500000|2021-06-08 14:45:00|2835.11|2835.11|2834.85|2834.85|2835.11|2835.11|2834.85|2834.85|0
1623163510000|2021-06-08 14:45:10|2834.8|2834.8|2834.8|2834.8|2834.9|2834.9|2834.8|2834.8|0
1623163520000|2021-06-08 14:45:20|2834.74|2834.74|2834.64|2834.64|2834.74|2834.74|2834.64|2834.64|0
1623163530000|2021-06-08 14:45:30|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|2834.51|0
1623163550000|2021-06-08 14:45:50|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|2834.36|0
1623163560000|2021-06-08 14:46:00|2834.46|2834.46|2834.59|2834.59|2834.59|2834.59|2834.46|2834.46|0
1623163600000|2021-06-08 14:46:40|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|2834.74|0
1623163610000|2021-06-08 14:46:50|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1623163620000|2021-06-08 14:47:00|2834.61|2834.61|2834.68|2834.68|2834.68|2834.68|2834.61|2834.61|0
1623163670000|2021-06-08 14:47:50|2834.53|2834.53|2834.27|2834.27|2834.53|2834.53|2834.27|2834.27|0
1623163680000|2021-06-08 14:48:00|2834.21|2834.21|2834.29|2834.29|2834.37|2834.37|2834.1|2834.1|0
1623163690000|2021-06-08 14:48:10|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|0
1623163700000|2021-06-08 14:48:20|2834.01|2834.01|2833.91|2833.91|2834.01|2834.01|2833.91|2833.91|0
1623163710000|2021-06-08 14:48:30|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1623163770000|2021-06-08 14:49:30|2834.02|2834.02|2833.81|2833.81|2834.02|2834.02|2833.81|2833.81|0
1623163800000|2021-06-08 14:50:00|2833.96|2833.96|2834.03|2834.03|2834.03|2834.03|2833.96|2833.96|0
1623163810000|2021-06-08 14:50:10|2834.1|2834.1|2834.01|2834.01|2834.16|2834.16|2834.01|2834.01|0
1623163820000|2021-06-08 14:50:20|2834.07|2834.07|2834.08|2834.08|2834.08|2834.08|2833.97|2833.97|0
1623163840000|2021-06-08 14:50:40|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623163860000|2021-06-08 14:51:00|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|2834.04|0
1623163880000|2021-06-08 14:51:20|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|2833.98|0
1623163890000|2021-06-08 14:51:30|2833.86|2833.86|2833.9|2833.9|2833.9|2833.9|2833.86|2833.86|0
1623163900000|2021-06-08 14:51:40|2833.94|2833.94|2833.89|2833.89|2833.94|2833.94|2833.89|2833.89|0
1623163910000|2021-06-08 14:51:50|2834.01|2834.01|2833.89|2833.89|2834.01|2834.01|2833.89|2833.89|0
1623163920000|2021-06-08 14:52:00|2833.76|2833.76|2833.77|2833.77|2833.89|2833.89|2833.66|2833.66|0
1623163950000|2021-06-08 14:52:30|2833.64|2833.64|2833.54|2833.54|2833.64|2833.64|2833.54|2833.54|0
1623163960000|2021-06-08 14:52:40|2833.42|2833.42|2833.4|2833.4|2833.47|2833.47|2833.4|2833.4|0
1623163980000|2021-06-08 14:53:00|2833.33|2833.33|2833.23|2833.23|2833.33|2833.33|2833.23|2833.23|0
1623163990000|2021-06-08 14:53:10|2833.16|2833.16|2833.21|2833.21|2833.21|2833.21|2833.16|2833.16|0
1623164000000|2021-06-08 14:53:20|2833.16|2833.16|2833.27|2833.27|2833.32|2833.32|2833.16|2833.16|0
1623164010000|2021-06-08 14:53:30|2833.39|2833.39|2833.51|2833.51|2833.51|2833.51|2833.39|2833.39|0
1623164020000|2021-06-08 14:53:40|2833.57|2833.57|2833.46|2833.46|2833.57|2833.57|2833.46|2833.46|0
1623164030000|2021-06-08 14:53:50|2833.58|2833.58|2832.89|2832.89|2833.58|2833.58|2832.89|2832.89|0
1623164040000|2021-06-08 14:54:00|2832.79|2832.79|2831.9|2831.9|2832.79|2832.79|2831.9|2831.9|0
1623164050000|2021-06-08 14:54:10|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1623164060000|2021-06-08 14:54:20|2831.6|2831.6|2831.33|2831.33|2831.6|2831.6|2831.33|2831.33|0
1623164080000|2021-06-08 14:54:40|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|2831.28|0
1623164090000|2021-06-08 14:54:50|2831.21|2831.21|2831.39|2831.39|2831.39|2831.39|2831.21|2831.21|0
1623164100000|2021-06-08 14:55:00|2831.44|2831.44|2831.23|2831.23|2831.44|2831.44|2831.23|2831.23|0
1623164110000|2021-06-08 14:55:10|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|2831.3|0
1623164130000|2021-06-08 14:55:30|2831.4|2831.4|2831.61|2831.61|2831.61|2831.61|2831.35|2831.35|0
1623164140000|2021-06-08 14:55:40|2831.69|2831.69|2831.74|2831.74|2831.74|2831.74|2831.69|2831.69|0
1623164150000|2021-06-08 14:55:50|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|2831.86|0
1623164160000|2021-06-08 14:56:00|2831.79|2831.79|2832.13|2832.13|2832.13|2832.13|2831.79|2831.79|0
1623164170000|2021-06-08 14:56:10|2831.83|2831.83|2831.78|2831.78|2831.83|2831.83|2831.78|2831.78|0
1623164200000|2021-06-08 14:56:40|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|2831.72|0
1623164210000|2021-06-08 14:56:50|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|2831.84|0
1623164220000|2021-06-08 14:57:00|2831.79|2831.79|2831.75|2831.75|2831.79|2831.79|2831.67|2831.67|0
1623164230000|2021-06-08 14:57:10|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|2831.69|0
1623164240000|2021-06-08 14:57:20|2831.54|2831.54|2831.39|2831.39|2831.54|2831.54|2831.39|2831.39|0
1623164250000|2021-06-08 14:57:30|2831.27|2831.27|2830.88|2830.88|2831.27|2831.27|2830.88|2830.88|0
1623164260000|2021-06-08 14:57:40|2830.94|2830.94|2830.83|2830.83|2830.94|2830.94|2830.81|2830.81|0
1623164270000|2021-06-08 14:57:50|2830.53|2830.53|2831.01|2831.01|2831.27|2831.27|2830.53|2830.53|0
1623164280000|2021-06-08 14:58:00|2831.07|2831.07|2830.68|2830.68|2831.07|2831.07|2830.68|2830.68|0
1623164290000|2021-06-08 14:58:10|2830.63|2830.63|2830.49|2830.49|2830.63|2830.63|2830.41|2830.41|0
1623164300000|2021-06-08 14:58:20|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623164310000|2021-06-08 14:58:30|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|2830.28|0
1623164320000|2021-06-08 14:58:40|2830.23|2830.23|2830.94|2830.94|2830.94|2830.94|2830.23|2830.23|0
1623164330000|2021-06-08 14:58:50|2830.9|2830.9|2830.96|2830.96|2830.96|2830.96|2830.9|2830.9|0
1623164340000|2021-06-08 14:59:00|2831.03|2831.03|2831.1|2831.1|2831.1|2831.1|2831.03|2831.03|0
1623164380000|2021-06-08 14:59:40|2830.99|2830.99|2830.99|2830.99|2831.05|2831.05|2830.99|2830.99|0
1623164390000|2021-06-08 14:59:50|2831.14|2831.14|2830.99|2830.99|2831.14|2831.14|2830.99|2830.99|0
1623164400000|2021-06-08 15:00:00|2830.94|2830.94|2830.9|2830.9|2830.94|2830.94|2830.9|2830.9|0
1623164410000|2021-06-08 15:00:10|2830.75|2830.75|2830.94|2830.94|2830.94|2830.94|2830.75|2830.75|0
1623164420000|2021-06-08 15:00:20|2830.84|2830.84|2830.7|2830.7|2830.84|2830.84|2830.7|2830.7|0
1623164430000|2021-06-08 15:00:30|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|2830.6|0
1623164440000|2021-06-08 15:00:40|2830.65|2830.65|2830.54|2830.54|2830.65|2830.65|2830.54|2830.54|0
1623164450000|2021-06-08 15:00:50|2830.51|2830.51|2830.56|2830.56|2830.56|2830.56|2830.51|2830.51|0
1623164470000|2021-06-08 15:01:10|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1623164480000|2021-06-08 15:01:20|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|2830.56|0
1623164490000|2021-06-08 15:01:30|2830.47|2830.47|2830.4|2830.4|2830.47|2830.47|2830.4|2830.4|0
1623164500000|2021-06-08 15:01:40|2830.46|2830.46|2830.64|2830.64|2830.65|2830.65|2830.46|2830.46|0
1623164510000|2021-06-08 15:01:50|2830.67|2830.67|2830.46|2830.46|2830.67|2830.67|2830.34|2830.34|0
1623164520000|2021-06-08 15:02:00|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|2830.34|0
1623164530000|2021-06-08 15:02:10|2830.27|2830.27|2830.24|2830.24|2830.27|2830.27|2830.24|2830.24|0
1623164540000|2021-06-08 15:02:20|2830.2|2830.2|2830.24|2830.24|2830.24|2830.24|2830.2|2830.2|0
1623164550000|2021-06-08 15:02:30|2830.2|2830.2|2830.16|2830.16|2830.2|2830.2|2830.05|2830.05|0
1623164560000|2021-06-08 15:02:40|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|2830.21|0
1623164570000|2021-06-08 15:02:50|2830.31|2830.31|2830.71|2830.71|2830.71|2830.71|2830.31|2830.31|0
1623164580000|2021-06-08 15:03:00|2830.75|2830.75|2830.58|2830.58|2830.75|2830.75|2830.58|2830.58|0
1623164590000|2021-06-08 15:03:10|2830.69|2830.69|2830.82|2830.82|2830.82|2830.82|2830.69|2830.69|0
1623164600000|2021-06-08 15:03:20|2830.75|2830.75|2831.02|2831.02|2831.02|2831.02|2830.61|2830.61|0
1623164610000|2021-06-08 15:03:30|2830.94|2830.94|2830.82|2830.82|2830.94|2830.94|2830.82|2830.82|0
1623164630000|2021-06-08 15:03:50|2830.77|2830.77|2830.46|2830.46|2830.77|2830.77|2830.33|2830.33|0
1623164640000|2021-06-08 15:04:00|2830.57|2830.57|2830.62|2830.62|2830.62|2830.62|2830.57|2830.57|0
1623164650000|2021-06-08 15:04:10|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|2830.73|0
1623164660000|2021-06-08 15:04:20|2830.58|2830.58|2830.22|2830.22|2830.58|2830.58|2830.22|2830.22|0
1623164670000|2021-06-08 15:04:30|2830.26|2830.26|2830.18|2830.18|2830.26|2830.26|2830.18|2830.18|0
1623164680000|2021-06-08 15:04:40|2829.89|2829.89|2830.09|2830.09|2830.09|2830.09|2829.89|2829.89|0
1623164690000|2021-06-08 15:04:50|2830.19|2830.19|2830.09|2830.09|2830.19|2830.19|2830.09|2830.09|0
1623164700000|2021-06-08 15:05:00|2829.98|2829.98|2829.86|2829.86|2830.05|2830.05|2829.83|2829.83|0
1623164710000|2021-06-08 15:05:10|2829.99|2829.99|2829.76|2829.76|2830.06|2830.06|2829.76|2829.76|0
1623164720000|2021-06-08 15:05:20|2829.71|2829.71|2829.66|2829.66|2829.71|2829.71|2829.66|2829.66|0
1623164730000|2021-06-08 15:05:30|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1623164740000|2021-06-08 15:05:40|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|2829.48|0
1623164750000|2021-06-08 15:05:50|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|2829.37|0
1623164760000|2021-06-08 15:06:00|2829.43|2829.43|2829.62|2829.62|2829.62|2829.62|2829.37|2829.37|0
1623164770000|2021-06-08 15:06:10|2829.67|2829.67|2829.5|2829.5|2829.7|2829.7|2829.5|2829.5|0
1623164780000|2021-06-08 15:06:20|2829.61|2829.61|2829.5|2829.5|2829.61|2829.61|2829.5|2829.5|0
1623164800000|2021-06-08 15:06:40|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|2829.35|0
1623164810000|2021-06-08 15:06:50|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|2829.46|0
1623164820000|2021-06-08 15:07:00|2829.31|2829.31|2829.43|2829.43|2829.43|2829.43|2829.31|2829.31|0
1623164830000|2021-06-08 15:07:10|2829.49|2829.49|2829.4|2829.4|2829.49|2829.49|2829.34|2829.34|0
1623164840000|2021-06-08 15:07:20|2829.52|2829.52|2829.64|2829.64|2829.64|2829.64|2829.52|2829.52|0
1623164850000|2021-06-08 15:07:30|2829.75|2829.75|2829.46|2829.46|2829.75|2829.75|2829.46|2829.46|0
1623164860000|2021-06-08 15:07:40|2829.32|2829.32|2829.26|2829.26|2829.32|2829.32|2829.26|2829.26|0
1623164870000|2021-06-08 15:07:50|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1623164880000|2021-06-08 15:08:00|2829.45|2829.45|2829.28|2829.28|2829.45|2829.45|2829.28|2829.28|0
1623164910000|2021-06-08 15:08:30|2829.31|2829.31|2829.28|2829.28|2829.31|2829.31|2829.28|2829.28|0
1623164920000|2021-06-08 15:08:40|2829.38|2829.38|2829.43|2829.43|2829.43|2829.43|2829.38|2829.38|0
1623164930000|2021-06-08 15:08:50|2829.49|2829.49|2829.69|2829.69|2829.69|2829.69|2829.49|2829.49|0
1623164940000|2021-06-08 15:09:00|2829.74|2829.74|2829.62|2829.62|2829.74|2829.74|2829.62|2829.62|0
1623164950000|2021-06-08 15:09:10|2829.67|2829.67|2829.62|2829.62|2829.67|2829.67|2829.62|2829.62|0
1623164970000|2021-06-08 15:09:30|2829.92|2829.92|2830.36|2830.36|2830.43|2830.43|2829.92|2829.92|0
1623164980000|2021-06-08 15:09:40|2830.3|2830.3|2830.4|2830.4|2830.45|2830.45|2830.3|2830.3|0
1623164990000|2021-06-08 15:09:50|2830.64|2830.64|2830.66|2830.66|2830.66|2830.66|2830.5|2830.5|0
1623165000000|2021-06-08 15:10:00|2830.7|2830.7|2830.85|2830.85|2830.85|2830.85|2830.7|2830.7|0
1623165010000|2021-06-08 15:10:10|2830.73|2830.73|2830.35|2830.35|2830.73|2830.73|2830.35|2830.35|0
1623165020000|2021-06-08 15:10:20|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1623165040000|2021-06-08 15:10:40|2830.36|2830.36|2830.21|2830.21|2830.36|2830.36|2830.21|2830.21|0
1623165060000|2021-06-08 15:11:00|2830.33|2830.33|2830.19|2830.19|2830.33|2830.33|2830.19|2830.19|0
1623165070000|2021-06-08 15:11:10|2830.32|2830.32|2830.47|2830.47|2830.47|2830.47|2830.32|2830.32|0
1623165080000|2021-06-08 15:11:20|2830.32|2830.32|2830.27|2830.27|2830.32|2830.32|2830.22|2830.22|0
1623165090000|2021-06-08 15:11:30|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1623165100000|2021-06-08 15:11:40|2830.3|2830.3|2830.32|2830.32|2830.32|2830.32|2830.25|2830.25|0
1623165110000|2021-06-08 15:11:50|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|2830.45|0
1623165130000|2021-06-08 15:12:10|2830.41|2830.41|2830.25|2830.25|2830.41|2830.41|2830.25|2830.25|0
1623165140000|2021-06-08 15:12:20|2830.31|2830.31|2830.38|2830.38|2830.38|2830.38|2830.31|2830.31|0
1623165150000|2021-06-08 15:12:30|2830.28|2830.28|2830.16|2830.16|2830.31|2830.31|2830.16|2830.16|0
1623165160000|2021-06-08 15:12:40|2830.23|2830.23|2830.29|2830.29|2830.29|2830.29|2830.23|2830.23|0
1623165170000|2021-06-08 15:12:50|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|2830.43|0
1623165180000|2021-06-08 15:13:00|2830.49|2830.49|2830.31|2830.31|2830.49|2830.49|2830.31|2830.31|0
1623165200000|2021-06-08 15:13:20|2830.2|2830.2|2830.1|2830.1|2830.2|2830.2|2830.1|2830.1|0
1623165220000|2021-06-08 15:13:40|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|2830.06|0
1623165250000|2021-06-08 15:14:10|2829.99|2829.99|2829.78|2829.78|2829.99|2829.99|2829.78|2829.78|0
1623165260000|2021-06-08 15:14:20|2829.73|2829.73|2829.45|2829.45|2829.73|2829.73|2829.45|2829.45|0
1623165270000|2021-06-08 15:14:30|2829.35|2829.35|2829.06|2829.06|2829.35|2829.35|2829.06|2829.06|0
1623165280000|2021-06-08 15:14:40|2829.02|2829.02|2828.86|2828.86|2829.02|2829.02|2828.86|2828.86|0
1623165290000|2021-06-08 15:14:50|2828.73|2828.73|2828.73|2828.73|2828.73|2828.73|2828.54|2828.54|0
1623165300000|2021-06-08 15:15:00|2828.78|2828.78|2828.98|2828.98|2828.98|2828.98|2828.78|2828.78|0
1623165310000|2021-06-08 15:15:10|2828.87|2828.87|2829.1|2829.1|2829.1|2829.1|2828.87|2828.87|0
1623165320000|2021-06-08 15:15:20|2829.16|2829.16|2829.09|2829.09|2829.26|2829.26|2829.09|2829.09|0
1623165330000|2021-06-08 15:15:30|2828.94|2828.94|2828.9|2828.9|2828.94|2828.94|2828.9|2828.9|0
1623165340000|2021-06-08 15:15:40|2828.95|2828.95|2828.89|2828.89|2828.95|2828.95|2828.89|2828.89|0
1623165350000|2021-06-08 15:15:50|2828.75|2828.75|2829.04|2829.04|2829.04|2829.04|2828.75|2828.75|0
1623165360000|2021-06-08 15:16:00|2828.89|2828.89|2828.77|2828.77|2828.89|2828.89|2828.77|2828.77|0
1623165370000|2021-06-08 15:16:10|2828.71|2828.71|2828.56|2828.56|2828.71|2828.71|2828.56|2828.56|0
1623165380000|2021-06-08 15:16:20|2828.5|2828.5|2828.61|2828.61|2828.61|2828.61|2828.5|2828.5|0
1623165390000|2021-06-08 15:16:30|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|2828.55|0
1623165400000|2021-06-08 15:16:40|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|2828.7|0
1623165410000|2021-06-08 15:16:50|2828.65|2828.65|2828.18|2828.18|2828.65|2828.65|2828.18|2828.18|0
1623165420000|2021-06-08 15:17:00|2828.12|2828.12|2828.12|2828.12|2828.12|2828.12|2828|2828|0
1623165430000|2021-06-08 15:17:10|2828.19|2828.19|2828.86|2828.86|2828.86|2828.86|2828.09|2828.09|0
1623165440000|2021-06-08 15:17:20|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|2828.81|0
1623165450000|2021-06-08 15:17:30|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1623165460000|2021-06-08 15:17:40|2828.79|2828.79|2828.82|2828.82|2828.82|2828.82|2828.79|2828.79|0
1623165470000|2021-06-08 15:17:50|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|0
1623165480000|2021-06-08 15:18:00|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|2828.72|0
1623165490000|2021-06-08 15:18:10|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|2828.42|0
1623165500000|2021-06-08 15:18:20|2828.37|2828.37|2828.26|2828.26|2828.37|2828.37|2828.26|2828.26|0
1623165510000|2021-06-08 15:18:30|2828.21|2828.21|2828.27|2828.27|2828.27|2828.27|2828.21|2828.21|0
1623165530000|2021-06-08 15:18:50|2828.16|2828.16|2828.1|2828.1|2828.16|2828.16|2828.1|2828.1|0
1623165540000|2021-06-08 15:19:00|2828.04|2828.04|2828.09|2828.09|2828.09|2828.09|2828.04|2828.04|0
1623165550000|2021-06-08 15:19:10|2828.14|2828.14|2827.88|2827.88|2828.18|2828.18|2827.88|2827.88|0
1623165560000|2021-06-08 15:19:20|2828.01|2828.01|2828.04|2828.04|2828.04|2828.04|2828.01|2828.01|0
1623165580000|2021-06-08 15:19:40|2827.97|2827.97|2827.89|2827.89|2827.97|2827.97|2827.89|2827.89|0
1623165590000|2021-06-08 15:19:50|2827.84|2827.84|2827.92|2827.92|2827.95|2827.95|2827.43|2827.43|0
1623165600000|2021-06-08 15:20:00|2828.07|2828.07|2828.13|2828.13|2828.13|2828.13|2827.74|2827.74|0
1623165610000|2021-06-08 15:20:10|2828.19|2828.19|2828.28|2828.28|2828.28|2828.28|2828.14|2828.14|0
1623165620000|2021-06-08 15:20:20|2828.14|2828.14|2828.2|2828.2|2828.2|2828.2|2828.14|2828.14|0
1623165630000|2021-06-08 15:20:30|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1623165650000|2021-06-08 15:20:50|2828.29|2828.29|2828.24|2828.24|2828.29|2828.29|2828.24|2828.24|0
1623165660000|2021-06-08 15:21:00|2828.18|2828.18|2828.3|2828.3|2828.3|2828.3|2828.18|2828.18|0
1623165670000|2021-06-08 15:21:10|2828.43|2828.43|2828.4|2828.4|2828.43|2828.43|2828.26|2828.26|0
1623165690000|2021-06-08 15:21:30|2828.26|2828.26|2828.02|2828.02|2828.26|2828.26|2828.02|2828.02|0
1623165700000|2021-06-08 15:21:40|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|2828.15|0
1623165710000|2021-06-08 15:21:50|2828|2828|2827.64|2827.64|2828|2828|2827.64|2827.64|0
1623165720000|2021-06-08 15:22:00|2827.52|2827.52|2826.99|2826.99|2827.52|2827.52|2826.93|2826.93|0
1623165730000|2021-06-08 15:22:10|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1623165740000|2021-06-08 15:22:20|2826.9|2826.9|2826.66|2826.66|2826.9|2826.9|2826.66|2826.66|0
1623165750000|2021-06-08 15:22:30|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1623165770000|2021-06-08 15:22:50|2826.66|2826.66|2826.87|2826.87|2826.87|2826.87|2826.66|2826.66|0
1623165780000|2021-06-08 15:23:00|2826.9|2826.9|2826.97|2826.97|2827.02|2827.02|2826.9|2826.9|0
1623165790000|2021-06-08 15:23:10|2827.02|2827.02|2827.28|2827.28|2827.28|2827.28|2826.84|2826.84|0
1623165800000|2021-06-08 15:23:20|2827.24|2827.24|2826.99|2826.99|2827.24|2827.24|2826.99|2826.99|0
1623165810000|2021-06-08 15:23:30|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1623165820000|2021-06-08 15:23:40|2826.97|2826.97|2826.87|2826.87|2826.97|2826.97|2826.87|2826.87|0
1623165830000|2021-06-08 15:23:50|2826.93|2826.93|2826.8|2826.8|2826.96|2826.96|2826.76|2826.76|0
1623165840000|2021-06-08 15:24:00|2826.85|2826.85|2826.98|2826.98|2827.04|2827.04|2826.8|2826.8|0
1623165850000|2021-06-08 15:24:10|2826.69|2826.69|2826.82|2826.82|2826.82|2826.82|2826.69|2826.69|0
1623165860000|2021-06-08 15:24:20|2826.75|2826.75|2826.75|2826.75|2826.75|2826.75|2826.64|2826.64|0
1623165870000|2021-06-08 15:24:30|2826.68|2826.68|2827.23|2827.23|2827.23|2827.23|2826.68|2826.68|0
1623165890000|2021-06-08 15:24:50|2827.34|2827.34|2827.14|2827.14|2827.34|2827.34|2827.14|2827.14|0
1623165900000|2021-06-08 15:25:00|2827.19|2827.19|2827.16|2827.16|2827.21|2827.21|2827.14|2827.14|0
1623165910000|2021-06-08 15:25:10|2827.09|2827.09|2826.8|2826.8|2827.09|2827.09|2826.8|2826.8|0
1623165920000|2021-06-08 15:25:20|2826.65|2826.65|2827.22|2827.22|2827.22|2827.22|2826.6|2826.6|0
1623165930000|2021-06-08 15:25:30|2826.92|2826.92|2826.97|2826.97|2826.97|2826.97|2826.87|2826.87|0
1623165940000|2021-06-08 15:25:40|2826.91|2826.91|2826.74|2826.74|2826.91|2826.91|2826.74|2826.74|0
1623165950000|2021-06-08 15:25:50|2827.03|2827.03|2827.16|2827.16|2827.16|2827.16|2827.03|2827.03|0
1623165960000|2021-06-08 15:26:00|2827.04|2827.04|2827.04|2827.04|2827.08|2827.08|2827.04|2827.04|0
1623165970000|2021-06-08 15:26:10|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|2826.92|0
1623165980000|2021-06-08 15:26:20|2826.86|2826.86|2826.76|2826.76|2826.9|2826.9|2826.64|2826.64|0
1623165990000|2021-06-08 15:26:30|2826.72|2826.72|2826.88|2826.88|2826.97|2826.97|2826.72|2826.72|0
1623166000000|2021-06-08 15:26:40|2826.76|2826.76|2826.41|2826.41|2826.76|2826.76|2826.41|2826.41|0
1623166010000|2021-06-08 15:26:50|2826.36|2826.36|2826.36|2826.36|2826.36|2826.36|2826.23|2826.23|0
1623166020000|2021-06-08 15:27:00|2826.28|2826.28|2826.1|2826.1|2826.28|2826.28|2826.1|2826.1|0
1623166030000|2021-06-08 15:27:10|2826.23|2826.23|2826.06|2826.06|2826.23|2826.23|2825.98|2825.98|0
1623166040000|2021-06-08 15:27:20|2826.11|2826.11|2825.99|2825.99|2826.24|2826.24|2825.99|2825.99|0
1623166050000|2021-06-08 15:27:30|2826.14|2826.14|2826.38|2826.38|2826.51|2826.51|2826.14|2826.14|0
1623166060000|2021-06-08 15:27:40|2826.44|2826.44|2826.44|2826.44|2826.56|2826.56|2826.31|2826.31|0
1623166070000|2021-06-08 15:27:50|2826.38|2826.38|2826.13|2826.13|2826.51|2826.51|2826.13|2826.13|0
1623166080000|2021-06-08 15:28:00|2825.84|2825.84|2825.71|2825.71|2825.84|2825.84|2825.43|2825.43|0
1623166090000|2021-06-08 15:28:10|2825.59|2825.59|2825.63|2825.63|2825.79|2825.79|2825.59|2825.59|0
1623166100000|2021-06-08 15:28:20|2825.57|2825.57|2826.01|2826.01|2826.01|2826.01|2825.57|2825.57|0
1623166110000|2021-06-08 15:28:30|2826.09|2826.09|2826.14|2826.14|2826.21|2826.21|2825.84|2825.84|0
1623166120000|2021-06-08 15:28:40|2826.03|2826.03|2825.93|2825.93|2826.03|2826.03|2825.78|2825.78|0
1623166130000|2021-06-08 15:28:50|2825.85|2825.85|2825.91|2825.91|2826.03|2826.03|2825.73|2825.73|0
1623166140000|2021-06-08 15:29:00|2826.03|2826.03|2827.23|2827.23|2827.23|2827.23|2825.82|2825.82|0
1623166150000|2021-06-08 15:29:10|2826.93|2826.93|2826.91|2826.91|2827.15|2827.15|2826.81|2826.81|0
1623166160000|2021-06-08 15:29:20|2827.04|2827.04|2826.89|2826.89|2827.16|2827.16|2826.83|2826.83|0
1623166170000|2021-06-08 15:29:30|2826.74|2826.74|2826.52|2826.52|2826.74|2826.74|2826.18|2826.18|0
1623166180000|2021-06-08 15:29:40|2826.27|2826.27|2826.47|2826.47|2826.65|2826.65|2826.2|2826.2|0
1623166190000|2021-06-08 15:29:50|2826.58|2826.58|2825.81|2825.81|2826.63|2826.63|2825.31|2825.31|0
1623222900000|2021-06-09 07:15:00|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|2816.41|0
1623222910000|2021-06-09 07:15:10|2816.04|2816.04|2815.6|2815.6|2816.04|2816.04|2815.49|2815.49|0
1623222920000|2021-06-09 07:15:20|2815.15|2815.15|2815.3|2815.3|2815.46|2815.46|2815.15|2815.15|0
1623222940000|2021-06-09 07:15:40|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1623222960000|2021-06-09 07:16:00|2815.62|2815.62|2815.54|2815.54|2815.79|2815.79|2815.54|2815.54|0
1623222970000|2021-06-09 07:16:10|2815.33|2815.33|2815.22|2815.22|2815.33|2815.33|2815.22|2815.22|0
1623222980000|2021-06-09 07:16:20|2815.16|2815.16|2815.27|2815.27|2815.52|2815.52|2815.15|2815.15|0
1623223010000|2021-06-09 07:16:50|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|2815.4|0
1623223020000|2021-06-09 07:17:00|2815.64|2815.64|2813.8|2813.8|2815.64|2815.64|2813.8|2813.8|0
1623223030000|2021-06-09 07:17:10|2813.53|2813.53|2813.95|2813.95|2813.95|2813.95|2813.53|2813.53|0
1623223040000|2021-06-09 07:17:20|2814.19|2814.19|2814.31|2814.31|2814.42|2814.42|2814.19|2814.19|0
1623223050000|2021-06-09 07:17:30|2814.19|2814.19|2813.95|2813.95|2814.19|2814.19|2813.95|2813.95|0
1623223060000|2021-06-09 07:17:40|2814.08|2814.08|2813.83|2813.83|2814.08|2814.08|2813.71|2813.71|0
1623223070000|2021-06-09 07:17:50|2813.72|2813.72|2813.24|2813.24|2813.84|2813.84|2813.24|2813.24|0
1623223080000|2021-06-09 07:18:00|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|2813.18|0
1623223090000|2021-06-09 07:18:10|2813.3|2813.3|2812.62|2812.62|2813.3|2813.3|2812.62|2812.62|0
1623223100000|2021-06-09 07:18:20|2812.55|2812.55|2812.55|2812.55|2812.55|2812.55|2812.5|2812.5|0
1623223110000|2021-06-09 07:18:30|2812.4|2812.4|2811.75|2811.75|2812.4|2812.4|2811.63|2811.63|0
1623223120000|2021-06-09 07:18:40|2811.49|2811.49|2811.34|2811.34|2811.54|2811.54|2810.92|2810.92|0
1623223130000|2021-06-09 07:18:50|2811.23|2811.23|2811.47|2811.47|2811.47|2811.47|2811.23|2811.23|0
1623223140000|2021-06-09 07:19:00|2811.6|2811.6|2811.1|2811.1|2811.99|2811.99|2811.1|2811.1|0
1623223150000|2021-06-09 07:19:10|2810.98|2810.98|2811.03|2811.03|2811.03|2811.03|2810.98|2810.98|0
1623223160000|2021-06-09 07:19:20|2810.75|2810.75|2809.1|2809.1|2810.75|2810.75|2809.1|2809.1|0
1623223170000|2021-06-09 07:19:30|2808.95|2808.95|2809.44|2809.44|2809.44|2809.44|2808.95|2808.95|0
1623223180000|2021-06-09 07:19:40|2809.19|2809.19|2808.9|2808.9|2809.19|2809.19|2808.9|2808.9|0
1623223190000|2021-06-09 07:19:50|2809.04|2809.04|2809.22|2809.22|2809.22|2809.22|2808.75|2808.75|0
1623223200000|2021-06-09 07:20:00|2809.59|2809.59|2810.25|2810.25|2810.44|2810.44|2809.59|2809.59|0
1623223210000|2021-06-09 07:20:10|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|2810.4|0
1623223230000|2021-06-09 07:20:30|2810.64|2810.64|2810.59|2810.59|2810.64|2810.64|2810.59|2810.59|0
1623223240000|2021-06-09 07:20:40|2811.03|2811.03|2811.43|2811.43|2811.43|2811.43|2811.03|2811.03|0
1623223250000|2021-06-09 07:20:50|2811.2|2811.2|2811.6|2811.6|2811.6|2811.6|2811.2|2811.2|0
1623223260000|2021-06-09 07:21:00|2811.66|2811.66|2811.77|2811.77|2811.77|2811.77|2811.66|2811.66|0
1623223270000|2021-06-09 07:21:10|2812.01|2812.01|2812.13|2812.13|2812.13|2812.13|2812.01|2812.01|0
1623223280000|2021-06-09 07:21:20|2812.43|2812.43|2812.75|2812.75|2812.75|2812.75|2812.43|2812.43|0
1623223290000|2021-06-09 07:21:30|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|2812.41|0
1623223300000|2021-06-09 07:21:40|2812.24|2812.24|2812.02|2812.02|2812.24|2812.24|2812.02|2812.02|0
1623223320000|2021-06-09 07:22:00|2811.81|2811.81|2811.01|2811.01|2811.81|2811.81|2811.01|2811.01|0
1623223340000|2021-06-09 07:22:20|2810.54|2810.54|2809.67|2809.67|2810.54|2810.54|2809.67|2809.67|0
1623223350000|2021-06-09 07:22:30|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|2809.62|0
1623223370000|2021-06-09 07:22:50|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1623223380000|2021-06-09 07:23:00|2809.65|2809.65|2809.49|2809.49|2809.65|2809.65|2809.49|2809.49|0
1623223390000|2021-06-09 07:23:10|2809.74|2809.74|2809.87|2809.87|2809.87|2809.87|2809.74|2809.74|0
1623223400000|2021-06-09 07:23:20|2809.97|2809.97|2810.08|2810.08|2810.08|2810.08|2809.97|2809.97|0
1623223410000|2021-06-09 07:23:30|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|2809.97|0
1623223420000|2021-06-09 07:23:40|2809.8|2809.8|2809.63|2809.63|2809.8|2809.8|2809.63|2809.63|0
1623223430000|2021-06-09 07:23:50|2809.95|2809.95|2809.82|2809.82|2810.06|2810.06|2809.82|2809.82|0
1623223440000|2021-06-09 07:24:00|2809.71|2809.71|2809.84|2809.84|2809.84|2809.84|2809.71|2809.71|0
1623223460000|2021-06-09 07:24:20|2809.57|2809.57|2809.44|2809.44|2809.57|2809.57|2809.44|2809.44|0
1623223470000|2021-06-09 07:24:30|2809.23|2809.23|2809.11|2809.11|2809.23|2809.23|2808.98|2808.98|0
1623223490000|2021-06-09 07:24:50|2809.22|2809.22|2809.27|2809.27|2809.37|2809.37|2809.22|2809.22|0
1623223500000|2021-06-09 07:25:00|2809.07|2809.07|2809.36|2809.36|2809.36|2809.36|2809.07|2809.07|0
1623223510000|2021-06-09 07:25:10|2809.24|2809.24|2808.97|2808.97|2809.24|2809.24|2808.97|2808.97|0
1623223550000|2021-06-09 07:25:50|2808.91|2808.91|2808.7|2808.7|2808.91|2808.91|2808.7|2808.7|0
1623223570000|2021-06-09 07:26:10|2808.73|2808.73|2808.49|2808.49|2808.73|2808.73|2808.49|2808.49|0
1623223580000|2021-06-09 07:26:20|2808.72|2808.72|2808.77|2808.77|2808.77|2808.77|2808.66|2808.66|0
1623223590000|2021-06-09 07:26:30|2808.83|2808.83|2809.19|2809.19|2809.19|2809.19|2808.83|2808.83|0
1623223600000|2021-06-09 07:26:40|2809.06|2809.06|2808.81|2808.81|2809.06|2809.06|2808.81|2808.81|0
1623223610000|2021-06-09 07:26:50|2808.94|2808.94|2808.98|2808.98|2809.05|2809.05|2808.94|2808.94|0
1623223620000|2021-06-09 07:27:00|2809.08|2809.08|2809.01|2809.01|2809.08|2809.08|2808.71|2808.71|0
1623223630000|2021-06-09 07:27:10|2808.64|2808.64|2808.71|2808.71|2808.71|2808.71|2808.46|2808.46|0
1623223650000|2021-06-09 07:27:30|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|2808.83|0
1623223660000|2021-06-09 07:27:40|2809.04|2809.04|2809.33|2809.33|2809.33|2809.33|2809.04|2809.04|0
1623223670000|2021-06-09 07:27:50|2808.89|2808.89|2808.78|2808.78|2808.89|2808.89|2808.78|2808.78|0
1623223680000|2021-06-09 07:28:00|2808.84|2808.84|2809.17|2809.17|2809.17|2809.17|2808.84|2808.84|0
1623223690000|2021-06-09 07:28:10|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|2808.92|0
1623223710000|2021-06-09 07:28:30|2809.22|2809.22|2809.35|2809.35|2809.35|2809.35|2809.22|2809.22|0
1623223720000|2021-06-09 07:28:40|2809.48|2809.48|2809.48|2809.48|2809.6|2809.6|2809.48|2809.48|0
1623223730000|2021-06-09 07:28:50|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|2809.23|0
1623223740000|2021-06-09 07:29:00|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|2809.44|0
1623223750000|2021-06-09 07:29:10|2809.23|2809.23|2809.11|2809.11|2809.23|2809.23|2809.11|2809.11|0
1623223760000|2021-06-09 07:29:20|2808.95|2808.95|2808.7|2808.7|2808.95|2808.95|2808.7|2808.7|0
1623223770000|2021-06-09 07:29:30|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1623223780000|2021-06-09 07:29:40|2808.26|2808.26|2808.15|2808.15|2808.26|2808.26|2808.15|2808.15|0
1623223790000|2021-06-09 07:29:50|2808.26|2808.26|2807.93|2807.93|2808.26|2808.26|2807.82|2807.82|0
1623223800000|2021-06-09 07:30:00|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|2808.04|0
1623223810000|2021-06-09 07:30:10|2807.98|2807.98|2807.73|2807.73|2808.04|2808.04|2807.73|2807.73|0
1623223820000|2021-06-09 07:30:20|2807.66|2807.66|2807.78|2807.78|2807.78|2807.78|2807.66|2807.66|0
1623223830000|2021-06-09 07:30:30|2807.84|2807.84|2807.96|2807.96|2807.96|2807.96|2807.84|2807.84|0
1623223840000|2021-06-09 07:30:40|2807.91|2807.91|2808.02|2808.02|2808.02|2808.02|2807.91|2807.91|0
1623223850000|2021-06-09 07:30:50|2808.07|2808.07|2808.54|2808.54|2808.54|2808.54|2808.07|2808.07|0
1623223860000|2021-06-09 07:31:00|2808.5|2808.5|2808.6|2808.6|2808.6|2808.6|2808.5|2808.5|0
1623223880000|2021-06-09 07:31:20|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|2807.42|0
1623223900000|2021-06-09 07:31:40|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|2807.26|0
1623223920000|2021-06-09 07:32:00|2807.38|2807.38|2807.07|2807.07|2807.38|2807.38|2807.07|2807.07|0
1623223930000|2021-06-09 07:32:10|2806.81|2806.81|2806.68|2806.68|2806.81|2806.81|2806.68|2806.68|0
1623223950000|2021-06-09 07:32:30|2806.24|2806.24|2806.01|2806.01|2806.47|2806.47|2806.01|2806.01|0
1623223960000|2021-06-09 07:32:40|2805.75|2805.75|2805.94|2805.94|2805.94|2805.94|2805.75|2805.75|0
1623223970000|2021-06-09 07:32:50|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|2806.09|0
1623223980000|2021-06-09 07:33:00|2805.94|2805.94|2806.23|2806.23|2806.36|2806.36|2805.94|2805.94|0
1623223990000|2021-06-09 07:33:10|2806.6|2806.6|2806.35|2806.35|2806.6|2806.6|2806.35|2806.35|0
1623224000000|2021-06-09 07:33:20|2806.29|2806.29|2805.83|2805.83|2806.46|2806.46|2805.83|2805.83|0
1623224010000|2021-06-09 07:33:30|2805.76|2805.76|2805.19|2805.19|2805.76|2805.76|2805.19|2805.19|0
1623224060000|2021-06-09 07:34:20|2805.49|2805.49|2805.69|2805.69|2805.69|2805.69|2805.49|2805.49|0
1623224070000|2021-06-09 07:34:30|2805.94|2805.94|2805.81|2805.81|2805.94|2805.94|2805.69|2805.69|0
1623224080000|2021-06-09 07:34:40|2806.7|2806.7|2806.01|2806.01|2806.7|2806.7|2806.01|2806.01|0
1623224090000|2021-06-09 07:34:50|2805.96|2805.96|2806.55|2806.55|2806.6|2806.6|2805.96|2805.96|0
1623224100000|2021-06-09 07:35:00|2805.66|2805.66|2806.44|2806.44|2806.44|2806.44|2805.66|2805.66|0
1623224110000|2021-06-09 07:35:10|2806.14|2806.14|2807.47|2807.47|2807.47|2807.47|2806.14|2806.14|0
1623224120000|2021-06-09 07:35:20|2807.72|2807.72|2808.47|2808.47|2808.75|2808.75|2807.72|2807.72|0
1623224130000|2021-06-09 07:35:30|2808.53|2808.53|2808.47|2808.47|2808.97|2808.97|2808.47|2808.47|0
1623224140000|2021-06-09 07:35:40|2808.53|2808.53|2808.41|2808.41|2808.53|2808.53|2808.41|2808.41|0
1623224150000|2021-06-09 07:35:50|2807.67|2807.67|2806.77|2806.77|2807.67|2807.67|2806.77|2806.77|0
1623224160000|2021-06-09 07:36:00|2806.65|2806.65|2806.71|2806.71|2806.88|2806.88|2806.65|2806.65|0
1623224170000|2021-06-09 07:36:10|2806.51|2806.51|2806.75|2806.75|2806.75|2806.75|2806.51|2806.51|0
1623224200000|2021-06-09 07:36:40|2806.63|2806.63|2806.19|2806.19|2806.63|2806.63|2806.19|2806.19|0
1623224210000|2021-06-09 07:36:50|2805.84|2805.84|2806.07|2806.07|2806.17|2806.17|2805.84|2805.84|0
1623224220000|2021-06-09 07:37:00|2805.96|2805.96|2805.79|2805.79|2805.96|2805.96|2805.79|2805.79|0
1623224230000|2021-06-09 07:37:10|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|2805.9|0
1623224250000|2021-06-09 07:37:30|2806.1|2806.1|2806.24|2806.24|2806.24|2806.24|2806.1|2806.1|0
1623224260000|2021-06-09 07:37:40|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|2806.13|0
1623224280000|2021-06-09 07:38:00|2805.98|2805.98|2805.83|2805.83|2805.98|2805.98|2805.83|2805.83|0
1623224290000|2021-06-09 07:38:10|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|2805.98|0
1623224300000|2021-06-09 07:38:20|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|2806.03|0
1623224310000|2021-06-09 07:38:30|2806.14|2806.14|2806.02|2806.02|2806.14|2806.14|2806.02|2806.02|0
1623224320000|2021-06-09 07:38:40|2806.14|2806.14|2806.27|2806.27|2806.27|2806.27|2806.14|2806.14|0
1623224330000|2021-06-09 07:38:50|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|2806.39|0
1623224340000|2021-06-09 07:39:00|2806.27|2806.27|2806.14|2806.14|2806.47|2806.47|2806.14|2806.14|0
1623224370000|2021-06-09 07:39:30|2806.02|2806.02|2806.07|2806.07|2806.07|2806.07|2806.02|2806.02|0
1623224380000|2021-06-09 07:39:40|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|2805.92|0
1623224390000|2021-06-09 07:39:50|2805.81|2805.81|2805.84|2805.84|2805.84|2805.84|2805.61|2805.61|0
1623224400000|2021-06-09 07:40:00|2805.57|2805.57|2805.42|2805.42|2805.68|2805.68|2805.42|2805.42|0
1623224420000|2021-06-09 07:40:20|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|2805.54|0
1623224430000|2021-06-09 07:40:30|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|2805.59|0
1623224440000|2021-06-09 07:40:40|2805.3|2805.3|2804.98|2804.98|2805.3|2805.3|2804.98|2804.98|0
1623224460000|2021-06-09 07:41:00|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1623224490000|2021-06-09 07:41:30|2804.96|2804.96|2804.78|2804.78|2804.96|2804.96|2804.78|2804.78|0
1623224500000|2021-06-09 07:41:40|2804.85|2804.85|2805.08|2805.08|2805.08|2805.08|2804.85|2804.85|0
1623224510000|2021-06-09 07:41:50|2805|2805|2803.7|2803.7|2805|2805|2803.55|2803.55|0
1623224520000|2021-06-09 07:42:00|2803.76|2803.76|2803.57|2803.57|2803.76|2803.76|2803.57|2803.57|0
1623224530000|2021-06-09 07:42:10|2803.68|2803.68|2803.84|2803.84|2803.84|2803.84|2803.68|2803.68|0
1623224540000|2021-06-09 07:42:20|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|2804.1|0
1623224550000|2021-06-09 07:42:30|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1623224560000|2021-06-09 07:42:40|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|2804.11|0
1623224570000|2021-06-09 07:42:50|2804|2804|2804.27|2804.27|2804.27|2804.27|2804|2804|0
1623224580000|2021-06-09 07:43:00|2804.21|2804.21|2805.21|2805.21|2805.21|2805.21|2804.21|2804.21|0
1623224590000|2021-06-09 07:43:10|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|2805.46|0
1623224600000|2021-06-09 07:43:20|2805.61|2805.61|2806.29|2806.29|2806.29|2806.29|2805.61|2805.61|0
1623224610000|2021-06-09 07:43:30|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|2806.46|0
1623224620000|2021-06-09 07:43:40|2806.56|2806.56|2806.82|2806.82|2806.82|2806.82|2806.56|2806.56|0
1623224640000|2021-06-09 07:44:00|2806.94|2806.94|2807.04|2807.04|2807.24|2807.24|2806.94|2806.94|0
1623224650000|2021-06-09 07:44:10|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|2806.93|0
1623224660000|2021-06-09 07:44:20|2806.8|2806.8|2806.82|2806.82|2806.86|2806.86|2806.55|2806.55|0
1623224670000|2021-06-09 07:44:30|2806.75|2806.75|2807.05|2807.05|2807.05|2807.05|2806.75|2806.75|0
1623224690000|2021-06-09 07:44:50|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1623224700000|2021-06-09 07:45:00|2807.41|2807.41|2807.7|2807.7|2807.7|2807.7|2807.41|2807.41|0
1623224710000|2021-06-09 07:45:10|2807.58|2807.58|2807.52|2807.52|2807.58|2807.58|2807.52|2807.52|0
1623224740000|2021-06-09 07:45:40|2807.63|2807.63|2807.91|2807.91|2807.91|2807.91|2807.52|2807.52|0
1623224750000|2021-06-09 07:45:50|2807.76|2807.76|2807.61|2807.61|2807.76|2807.76|2807.61|2807.61|0
1623224770000|2021-06-09 07:46:10|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|2807.74|0
1623224790000|2021-06-09 07:46:30|2807.6|2807.6|2806.96|2806.96|2807.6|2807.6|2806.96|2806.96|0
1623224800000|2021-06-09 07:46:40|2807.02|2807.02|2807.31|2807.31|2807.31|2807.31|2807.02|2807.02|0
1623224820000|2021-06-09 07:47:00|2807.44|2807.44|2807.31|2807.31|2807.51|2807.51|2807.31|2807.31|0
1623224830000|2021-06-09 07:47:10|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|2807.38|0
1623224840000|2021-06-09 07:47:20|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|2807.5|0
1623224850000|2021-06-09 07:47:30|2807.24|2807.24|2807.29|2807.29|2807.29|2807.29|2807.24|2807.24|0
1623224860000|2021-06-09 07:47:40|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1623224870000|2021-06-09 07:47:50|2807.34|2807.34|2807.49|2807.49|2807.49|2807.49|2807.34|2807.34|0
1623224880000|2021-06-09 07:48:00|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|2807.62|0
1623224890000|2021-06-09 07:48:10|2807.74|2807.74|2807.95|2807.95|2807.95|2807.95|2807.74|2807.74|0
1623224900000|2021-06-09 07:48:20|2808.12|2808.12|2808.02|2808.02|2808.12|2808.12|2807.87|2807.87|0
1623224930000|2021-06-09 07:48:50|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|2808.26|0
1623224940000|2021-06-09 07:49:00|2808.14|2808.14|2808.14|2808.14|2808.14|2808.14|2808.01|2808.01|0
1623224970000|2021-06-09 07:49:30|2808.41|2808.41|2808.28|2808.28|2808.41|2808.41|2808.28|2808.28|0
1623224980000|2021-06-09 07:49:40|2808.44|2808.44|2808.45|2808.45|2808.45|2808.45|2808.39|2808.39|0
1623224990000|2021-06-09 07:49:50|2808.52|2808.52|2808.53|2808.53|2808.53|2808.53|2808.45|2808.45|0
1623225000000|2021-06-09 07:50:00|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|2808.65|0
1623225010000|2021-06-09 07:50:10|2808.87|2808.87|2809.03|2809.03|2809.03|2809.03|2808.87|2808.87|0
1623225020000|2021-06-09 07:50:20|2809.16|2809.16|2809.3|2809.3|2809.3|2809.3|2809.16|2809.16|0
1623225030000|2021-06-09 07:50:30|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|2809.45|0
1623225040000|2021-06-09 07:50:40|2809.57|2809.57|2809.87|2809.87|2810.07|2810.07|2809.57|2809.57|0
1623225050000|2021-06-09 07:50:50|2809.61|2809.61|2809.5|2809.5|2809.61|2809.61|2809.5|2809.5|0
1623225060000|2021-06-09 07:51:00|2809.75|2809.75|2809.7|2809.7|2809.75|2809.75|2809.45|2809.45|0
1623225070000|2021-06-09 07:51:10|2809.55|2809.55|2809.67|2809.67|2809.67|2809.67|2809.55|2809.55|0
1623225100000|2021-06-09 07:51:40|2809.73|2809.73|2809.83|2809.83|2809.97|2809.97|2809.73|2809.73|0
1623225110000|2021-06-09 07:51:50|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|2809.69|0
1623225120000|2021-06-09 07:52:00|2809.82|2809.82|2809.68|2809.68|2809.82|2809.82|2809.55|2809.55|0
1623225130000|2021-06-09 07:52:10|2809.46|2809.46|2809.42|2809.42|2809.47|2809.47|2809.37|2809.37|0
1623225140000|2021-06-09 07:52:20|2809.35|2809.35|2809.28|2809.28|2809.35|2809.35|2809.28|2809.28|0
1623225160000|2021-06-09 07:52:40|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|2808.54|0
1623225180000|2021-06-09 07:53:00|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1623225190000|2021-06-09 07:53:10|2808.6|2808.6|2808.23|2808.23|2808.6|2808.6|2808.23|2808.23|0
1623225200000|2021-06-09 07:53:20|2808.12|2808.12|2807.65|2807.65|2808.12|2808.12|2807.52|2807.52|0
1623225210000|2021-06-09 07:53:30|2807.59|2807.59|2807.88|2807.88|2807.88|2807.88|2807.59|2807.59|0
1623225220000|2021-06-09 07:53:40|2808|2808|2808.25|2808.25|2808.25|2808.25|2808|2808|0
1623225230000|2021-06-09 07:53:50|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|2808.37|0
1623225240000|2021-06-09 07:54:00|2808.45|2808.45|2808.52|2808.52|2808.52|2808.52|2808.45|2808.45|0
1623225250000|2021-06-09 07:54:10|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|2808.76|0
1623225260000|2021-06-09 07:54:20|2808.62|2808.62|2808.32|2808.32|2808.62|2808.62|2808.32|2808.32|0
1623225270000|2021-06-09 07:54:30|2808.19|2808.19|2808.09|2808.09|2808.3|2808.3|2808.09|2808.09|0
1623225280000|2021-06-09 07:54:40|2808.03|2808.03|2807.95|2807.95|2808.03|2808.03|2807.83|2807.83|0
1623225290000|2021-06-09 07:54:50|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|2807.82|0
1623225300000|2021-06-09 07:55:00|2807.72|2807.72|2807.85|2807.85|2807.85|2807.85|2807.59|2807.59|0
1623225310000|2021-06-09 07:55:10|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|2807.59|0
1623225320000|2021-06-09 07:55:20|2807.55|2807.55|2807.46|2807.46|2807.69|2807.69|2807.36|2807.36|0
1623225340000|2021-06-09 07:55:40|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|2807.58|0
1623225350000|2021-06-09 07:55:50|2807.64|2807.64|2807.52|2807.52|2807.64|2807.64|2807.52|2807.52|0
1623225360000|2021-06-09 07:56:00|2807.41|2807.41|2807.11|2807.11|2807.41|2807.41|2807.11|2807.11|0
1623225370000|2021-06-09 07:56:10|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1623225390000|2021-06-09 07:56:30|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1623225400000|2021-06-09 07:56:40|2807|2807|2807|2807|2807|2807|2807|2807|0
1623225410000|2021-06-09 07:56:50|2807.1|2807.1|2806.89|2806.89|2807.23|2807.23|2806.89|2806.89|0
1623225420000|2021-06-09 07:57:00|2806.81|2806.81|2806.95|2806.95|2806.95|2806.95|2806.81|2806.81|0
1623225430000|2021-06-09 07:57:10|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|2806.89|0
1623225440000|2021-06-09 07:57:20|2806.85|2806.85|2806.82|2806.82|2806.85|2806.85|2806.82|2806.82|0
1623225450000|2021-06-09 07:57:30|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|2806.76|0
1623225460000|2021-06-09 07:57:40|2807.01|2807.01|2807.13|2807.13|2807.13|2807.13|2807.01|2807.01|0
1623225470000|2021-06-09 07:57:50|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1623225480000|2021-06-09 07:58:00|2807.42|2807.42|2807.25|2807.25|2807.42|2807.42|2807.25|2807.25|0
1623225490000|2021-06-09 07:58:10|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|2807.41|0
1623225500000|2021-06-09 07:58:20|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1623225510000|2021-06-09 07:58:30|2807.28|2807.28|2807.16|2807.16|2807.28|2807.28|2807.16|2807.16|0
1623225520000|2021-06-09 07:58:40|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|2807.29|0
1623225530000|2021-06-09 07:58:50|2807.34|2807.34|2807.44|2807.44|2807.49|2807.49|2807.26|2807.26|0
1623225540000|2021-06-09 07:59:00|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1623225560000|2021-06-09 07:59:20|2807.31|2807.31|2807.18|2807.18|2807.31|2807.31|2807.18|2807.18|0
1623225570000|2021-06-09 07:59:30|2807.11|2807.11|2807.05|2807.05|2807.11|2807.11|2807.05|2807.05|0
1623225590000|2021-06-09 07:59:50|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|2806.95|0
1623225630000|2021-06-09 08:00:30|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1623225640000|2021-06-09 08:00:40|2806.74|2806.74|2806.69|2806.69|2806.8|2806.8|2806.64|2806.64|0
1623225650000|2021-06-09 08:00:50|2806.75|2806.75|2806.62|2806.62|2806.75|2806.75|2806.62|2806.62|0
1623225660000|2021-06-09 08:01:00|2806.83|2806.83|2806.94|2806.94|2806.94|2806.94|2806.83|2806.83|0
1623225670000|2021-06-09 08:01:10|2806.83|2806.83|2806.96|2806.96|2806.96|2806.96|2806.83|2806.83|0
1623225680000|2021-06-09 08:01:20|2807.01|2807.01|2807.02|2807.02|2807.02|2807.02|2806.88|2806.88|0
1623225690000|2021-06-09 08:01:30|2807.19|2807.19|2807.01|2807.01|2807.19|2807.19|2807.01|2807.01|0
1623225700000|2021-06-09 08:01:40|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|2806.88|0
1623225710000|2021-06-09 08:01:50|2806.75|2806.75|2806.59|2806.59|2806.75|2806.75|2806.59|2806.59|0
1623225720000|2021-06-09 08:02:00|2806.46|2806.46|2806.08|2806.08|2806.46|2806.46|2806.01|2806.01|0
1623225730000|2021-06-09 08:02:10|2805.95|2805.95|2805.69|2805.69|2805.95|2805.95|2805.69|2805.69|0
1623225750000|2021-06-09 08:02:30|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1623225770000|2021-06-09 08:02:50|2805.96|2805.96|2805.69|2805.69|2805.96|2805.96|2805.69|2805.69|0
1623225780000|2021-06-09 08:03:00|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|2805.58|0
1623225790000|2021-06-09 08:03:10|2805.45|2805.45|2805.39|2805.39|2805.45|2805.45|2805.39|2805.39|0
1623225810000|2021-06-09 08:03:30|2805.24|2805.24|2804.85|2804.85|2805.24|2805.24|2804.85|2804.85|0
1623225830000|2021-06-09 08:03:50|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|2804.78|0
1623225840000|2021-06-09 08:04:00|2804.65|2804.65|2804.22|2804.22|2804.65|2804.65|2804.17|2804.17|0
1623225850000|2021-06-09 08:04:10|2804.33|2804.33|2804.21|2804.21|2804.33|2804.33|2804.21|2804.21|0
1623225860000|2021-06-09 08:04:20|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1623225880000|2021-06-09 08:04:40|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|2804.14|0
1623225890000|2021-06-09 08:04:50|2804.09|2804.09|2804.04|2804.04|2804.09|2804.09|2804.04|2804.04|0
1623225900000|2021-06-09 08:05:00|2803.93|2803.93|2803.62|2803.62|2803.93|2803.93|2803.62|2803.62|0
1623225910000|2021-06-09 08:05:10|2803.52|2803.52|2803.15|2803.15|2803.52|2803.52|2803.15|2803.15|0
1623225920000|2021-06-09 08:05:20|2803.27|2803.27|2803.13|2803.13|2803.27|2803.27|2803.13|2803.13|0
1623225930000|2021-06-09 08:05:30|2803.08|2803.08|2802.95|2802.95|2803.08|2803.08|2802.95|2802.95|0
1623225940000|2021-06-09 08:05:40|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1623225950000|2021-06-09 08:05:50|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1623225960000|2021-06-09 08:06:00|2803.02|2803.02|2802.74|2802.74|2803.02|2803.02|2802.74|2802.74|0
1623225970000|2021-06-09 08:06:10|2802.97|2802.97|2803.14|2803.14|2803.18|2803.18|2802.97|2802.97|0
1623226010000|2021-06-09 08:06:50|2803.39|2803.39|2803.63|2803.63|2803.63|2803.63|2803.39|2803.39|0
1623226020000|2021-06-09 08:07:00|2803.78|2803.78|2804.04|2804.04|2804.04|2804.04|2803.78|2803.78|0
1623226030000|2021-06-09 08:07:10|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|2803.93|0
1623226050000|2021-06-09 08:07:30|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623226080000|2021-06-09 08:08:00|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1623226090000|2021-06-09 08:08:10|2803.45|2803.45|2803.7|2803.7|2803.74|2803.74|2803.45|2803.45|0
1623226100000|2021-06-09 08:08:20|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|2803.91|0
1623226110000|2021-06-09 08:08:30|2803.85|2803.85|2803.92|2803.92|2803.92|2803.92|2803.85|2803.85|0
1623226140000|2021-06-09 08:09:00|2804.04|2804.04|2804.5|2804.5|2804.5|2804.5|2804.04|2804.04|0
1623226150000|2021-06-09 08:09:10|2804.8|2804.8|2804.73|2804.73|2804.85|2804.85|2804.73|2804.73|0
1623226180000|2021-06-09 08:09:40|2805.47|2805.47|2805.18|2805.18|2805.47|2805.47|2805.18|2805.18|0
1623226190000|2021-06-09 08:09:50|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|2805.29|0
1623226200000|2021-06-09 08:10:00|2805.42|2805.42|2805.52|2805.52|2805.77|2805.77|2805.42|2805.42|0
1623226210000|2021-06-09 08:10:10|2805.23|2805.23|2804.95|2804.95|2805.23|2805.23|2804.95|2804.95|0
1623226220000|2021-06-09 08:10:20|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|2805.21|0
1623226230000|2021-06-09 08:10:30|2805.28|2805.28|2805.18|2805.18|2805.28|2805.28|2805.18|2805.18|0
1623226240000|2021-06-09 08:10:40|2805.06|2805.06|2805.18|2805.18|2805.18|2805.18|2805.06|2805.06|0
1623226260000|2021-06-09 08:11:00|2805.07|2805.07|2804.94|2804.94|2805.07|2805.07|2804.94|2804.94|0
1623226270000|2021-06-09 08:11:10|2804.81|2804.81|2804.58|2804.58|2804.81|2804.81|2804.58|2804.58|0
1623226280000|2021-06-09 08:11:20|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|2804.45|0
1623226310000|2021-06-09 08:11:50|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|2804.34|0
1623226320000|2021-06-09 08:12:00|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1623226330000|2021-06-09 08:12:10|2804.57|2804.57|2804.51|2804.51|2804.7|2804.7|2804.4|2804.4|0
1623226340000|2021-06-09 08:12:20|2804.45|2804.45|2804.39|2804.39|2804.45|2804.45|2804.32|2804.32|0
1623226360000|2021-06-09 08:12:40|2804.45|2804.45|2804.5|2804.5|2804.5|2804.5|2804.45|2804.45|0
1623226370000|2021-06-09 08:12:50|2804.34|2804.34|2804.48|2804.48|2804.48|2804.48|2804.27|2804.27|0
1623226380000|2021-06-09 08:13:00|2805.28|2805.28|2805.06|2805.06|2805.28|2805.28|2805.06|2805.06|0
1623226390000|2021-06-09 08:13:10|2805.01|2805.01|2805.06|2805.06|2805.06|2805.06|2805.01|2805.01|0
1623226400000|2021-06-09 08:13:20|2805.02|2805.02|2804.89|2804.89|2805.02|2805.02|2804.89|2804.89|0
1623226410000|2021-06-09 08:13:30|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|2804.82|0
1623226420000|2021-06-09 08:13:40|2804.72|2804.72|2804.78|2804.78|2804.78|2804.78|2804.72|2804.72|0
1623226430000|2021-06-09 08:13:50|2804.71|2804.71|2804.46|2804.46|2804.71|2804.71|2804.46|2804.46|0
1623226440000|2021-06-09 08:14:00|2804.41|2804.41|2804.74|2804.74|2804.74|2804.74|2804.41|2804.41|0
1623226450000|2021-06-09 08:14:10|2804.8|2804.8|2804.92|2804.92|2804.92|2804.92|2804.8|2804.8|0
1623226470000|2021-06-09 08:14:30|2804.86|2804.86|2805.07|2805.07|2805.07|2805.07|2804.86|2804.86|0
1623226480000|2021-06-09 08:14:40|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|2805.37|0
1623226490000|2021-06-09 08:14:50|2805.42|2805.42|2805.67|2805.67|2805.71|2805.71|2805.42|2805.42|0
1623226500000|2021-06-09 08:15:00|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|2805.62|0
1623226510000|2021-06-09 08:15:10|2805.36|2805.36|2804.72|2804.72|2805.36|2805.36|2804.72|2804.72|0
1623226520000|2021-06-09 08:15:20|2804.62|2804.62|2804.3|2804.3|2804.62|2804.62|2804.19|2804.19|0
1623226530000|2021-06-09 08:15:30|2804.24|2804.24|2804.28|2804.28|2804.28|2804.28|2804.24|2804.24|0
1623226540000|2021-06-09 08:15:40|2804.41|2804.41|2803.95|2803.95|2804.41|2804.41|2803.95|2803.95|0
1623226550000|2021-06-09 08:15:50|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1623226560000|2021-06-09 08:16:00|2803.78|2803.78|2803.44|2803.44|2803.78|2803.78|2803.44|2803.44|0
1623226570000|2021-06-09 08:16:10|2803.29|2803.29|2803.04|2803.04|2803.29|2803.29|2803.04|2803.04|0
1623226580000|2021-06-09 08:16:20|2803.17|2803.17|2803.04|2803.04|2803.17|2803.17|2803.04|2803.04|0
1623226590000|2021-06-09 08:16:30|2802.97|2802.97|2803.38|2803.38|2803.38|2803.38|2802.97|2802.97|0
1623226600000|2021-06-09 08:16:40|2803.15|2803.15|2803.11|2803.11|2803.15|2803.15|2803.05|2803.05|0
1623226610000|2021-06-09 08:16:50|2803.07|2803.07|2802.8|2802.8|2803.07|2803.07|2802.8|2802.8|0
1623226620000|2021-06-09 08:17:00|2802.84|2802.84|2802.8|2802.8|2802.84|2802.84|2802.51|2802.51|0
1623226630000|2021-06-09 08:17:10|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1623226640000|2021-06-09 08:17:20|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1623226650000|2021-06-09 08:17:30|2802.83|2802.83|2803.13|2803.13|2803.13|2803.13|2802.83|2802.83|0
1623226660000|2021-06-09 08:17:40|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623226680000|2021-06-09 08:18:00|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1623226690000|2021-06-09 08:18:10|2803.27|2803.27|2803.14|2803.14|2803.27|2803.27|2803.14|2803.14|0
1623226720000|2021-06-09 08:18:40|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623226730000|2021-06-09 08:18:50|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|2803.29|0
1623226740000|2021-06-09 08:19:00|2803.34|2803.34|2803.19|2803.19|2803.34|2803.34|2803.06|2803.06|0
1623226750000|2021-06-09 08:19:10|2803.34|2803.34|2803.3|2803.3|2803.45|2803.45|2803.3|2803.3|0
1623226760000|2021-06-09 08:19:20|2803.34|2803.34|2803.52|2803.52|2803.52|2803.52|2803.23|2803.23|0
1623226770000|2021-06-09 08:19:30|2803.39|2803.39|2803.25|2803.25|2803.39|2803.39|2803.25|2803.25|0
1623226780000|2021-06-09 08:19:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623226790000|2021-06-09 08:19:50|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|2803.25|0
1623226810000|2021-06-09 08:20:10|2803.2|2803.2|2803.43|2803.43|2803.43|2803.43|2803.2|2803.2|0
1623226820000|2021-06-09 08:20:20|2803.55|2803.55|2803.86|2803.86|2803.98|2803.98|2803.55|2803.55|0
1623226840000|2021-06-09 08:20:40|2803.92|2803.92|2804.08|2804.08|2804.08|2804.08|2803.92|2803.92|0
1623226850000|2021-06-09 08:20:50|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1623226860000|2021-06-09 08:21:00|2804.07|2804.07|2803.86|2803.86|2804.07|2804.07|2803.86|2803.86|0
1623226890000|2021-06-09 08:21:30|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1623226910000|2021-06-09 08:21:50|2803.81|2803.81|2803.9|2803.9|2804.01|2804.01|2803.81|2803.81|0
1623226920000|2021-06-09 08:22:00|2803.96|2803.96|2804.38|2804.38|2804.38|2804.38|2803.9|2803.9|0
1623226930000|2021-06-09 08:22:10|2804.49|2804.49|2804.58|2804.58|2804.64|2804.64|2804.49|2804.49|0
1623226940000|2021-06-09 08:22:20|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|2804.43|0
1623226960000|2021-06-09 08:22:40|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|2804.32|0
1623226970000|2021-06-09 08:22:50|2804.16|2804.16|2804.11|2804.11|2804.16|2804.16|2804.11|2804.11|0
1623226980000|2021-06-09 08:23:00|2804.01|2804.01|2804.04|2804.04|2804.17|2804.17|2803.94|2803.94|0
1623227040000|2021-06-09 08:24:00|2803.87|2803.87|2803.82|2803.82|2803.87|2803.87|2803.82|2803.82|0
1623227050000|2021-06-09 08:24:10|2803.71|2803.71|2803.61|2803.61|2803.71|2803.71|2803.61|2803.61|0
1623227070000|2021-06-09 08:24:30|2803.74|2803.74|2803.78|2803.78|2803.78|2803.78|2803.74|2803.74|0
1623227090000|2021-06-09 08:24:50|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1623227100000|2021-06-09 08:25:00|2803.99|2803.99|2804|2804|2804.06|2804.06|2803.93|2803.93|0
1623227110000|2021-06-09 08:25:10|2803.94|2803.94|2803.66|2803.66|2803.94|2803.94|2803.66|2803.66|0
1623227120000|2021-06-09 08:25:20|2803.36|2803.36|2802.66|2802.66|2803.36|2803.36|2802.66|2802.66|0
1623227130000|2021-06-09 08:25:30|2802.81|2802.81|2803.19|2803.19|2803.19|2803.19|2802.75|2802.75|0
1623227140000|2021-06-09 08:25:40|2803.15|2803.15|2803.03|2803.03|2803.15|2803.15|2803.03|2803.03|0
1623227150000|2021-06-09 08:25:50|2803.18|2803.18|2802.69|2802.69|2803.18|2803.18|2802.69|2802.69|0
1623227160000|2021-06-09 08:26:00|2802.81|2802.81|2802.7|2802.7|2802.81|2802.81|2802.64|2802.64|0
1623227170000|2021-06-09 08:26:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623227200000|2021-06-09 08:26:40|2802.74|2802.74|2802.69|2802.69|2802.74|2802.74|2802.69|2802.69|0
1623227210000|2021-06-09 08:26:50|2802.58|2802.58|2801.53|2801.53|2802.58|2802.58|2801.53|2801.53|0
1623227220000|2021-06-09 08:27:00|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1623227240000|2021-06-09 08:27:20|2801.36|2801.36|2801.04|2801.04|2801.36|2801.36|2800.98|2800.98|0
1623227250000|2021-06-09 08:27:30|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|2800.64|0
1623227260000|2021-06-09 08:27:40|2800.54|2800.54|2800.7|2800.7|2800.76|2800.76|2800.54|2800.54|0
1623227270000|2021-06-09 08:27:50|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|2800.59|0
1623227290000|2021-06-09 08:28:10|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|2800.45|0
1623227300000|2021-06-09 08:28:20|2800.25|2800.25|2800.62|2800.62|2800.62|2800.62|2800.25|2800.25|0
1623227310000|2021-06-09 08:28:30|2800.65|2800.65|2800.75|2800.75|2800.87|2800.87|2800.65|2800.65|0
1623227340000|2021-06-09 08:29:00|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|2800.9|0
1623227350000|2021-06-09 08:29:10|2800.84|2800.84|2800.95|2800.95|2800.95|2800.95|2800.84|2800.84|0
1623227360000|2021-06-09 08:29:20|2801.06|2801.06|2801.21|2801.21|2801.25|2801.25|2801.06|2801.06|0
1623227380000|2021-06-09 08:29:40|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1623227390000|2021-06-09 08:29:50|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|2801.19|0
1623227400000|2021-06-09 08:30:00|2801.29|2801.29|2801.12|2801.12|2801.39|2801.39|2801.12|2801.12|0
1623227420000|2021-06-09 08:30:20|2801|2801|2800.78|2800.78|2801|2801|2800.78|2800.78|0
1623227430000|2021-06-09 08:30:30|2800.73|2800.73|2800.71|2800.71|2800.77|2800.77|2800.71|2800.71|0
1623227470000|2021-06-09 08:31:10|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|2800.66|0
1623227480000|2021-06-09 08:31:20|2800.79|2800.79|2800.91|2800.91|2800.91|2800.91|2800.79|2800.79|0
1623227490000|2021-06-09 08:31:30|2800.67|2800.67|2800.06|2800.06|2800.67|2800.67|2800.06|2800.06|0
1623227520000|2021-06-09 08:32:00|2799.95|2799.95|2799.85|2799.85|2799.96|2799.96|2799.85|2799.85|0
1623227530000|2021-06-09 08:32:10|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|2799.92|0
1623227540000|2021-06-09 08:32:20|2800.09|2800.09|2800.24|2800.24|2800.24|2800.24|2800.09|2800.09|0
1623227550000|2021-06-09 08:32:30|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|2799.94|0
1623227560000|2021-06-09 08:32:40|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|2799.99|0
1623227570000|2021-06-09 08:32:50|2800.6|2800.6|2801.14|2801.14|2801.14|2801.14|2800.6|2800.6|0
1623227590000|2021-06-09 08:33:10|2801.31|2801.31|2801.56|2801.56|2801.56|2801.56|2801.31|2801.31|0
1623227600000|2021-06-09 08:33:20|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|2801.43|0
1623227620000|2021-06-09 08:33:40|2801.36|2801.36|2801.49|2801.49|2801.49|2801.49|2801.36|2801.36|0
1623227640000|2021-06-09 08:34:00|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|2801.62|0
1623227670000|2021-06-09 08:34:30|2801.9|2801.9|2801.84|2801.84|2801.9|2801.9|2801.84|2801.84|0
1623227680000|2021-06-09 08:34:40|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|2801.74|0
1623227690000|2021-06-09 08:34:50|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623227700000|2021-06-09 08:35:00|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|2802.22|0
1623227710000|2021-06-09 08:35:10|2802.09|2802.09|2802.23|2802.23|2802.23|2802.23|2802.09|2802.09|0
1623227730000|2021-06-09 08:35:30|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1623227750000|2021-06-09 08:35:50|2802.03|2802.03|2802.11|2802.11|2802.32|2802.32|2802.03|2802.03|0
1623227790000|2021-06-09 08:36:30|2801.98|2801.98|2801.88|2801.88|2801.98|2801.98|2801.88|2801.88|0
1623227800000|2021-06-09 08:36:40|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|2801.55|0
1623227810000|2021-06-09 08:36:50|2801.48|2801.48|2801.34|2801.34|2801.48|2801.48|2801.34|2801.34|0
1623227820000|2021-06-09 08:37:00|2801.22|2801.22|2801.11|2801.11|2801.22|2801.22|2801.11|2801.11|0
1623227850000|2021-06-09 08:37:30|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1623227860000|2021-06-09 08:37:40|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|2801.06|0
1623227870000|2021-06-09 08:37:50|2801.16|2801.16|2801.97|2801.97|2802.1|2802.1|2801.16|2801.16|0
1623227880000|2021-06-09 08:38:00|2802.09|2802.09|2802.68|2802.68|2802.68|2802.68|2802.09|2802.09|0
1623227890000|2021-06-09 08:38:10|2802.55|2802.55|2803.23|2803.23|2803.23|2803.23|2802.55|2802.55|0
1623227900000|2021-06-09 08:38:20|2803.12|2803.12|2803.12|2803.12|2803.12|2803.12|2803.06|2803.06|0
1623227910000|2021-06-09 08:38:30|2803.02|2803.02|2802.82|2802.82|2803.02|2803.02|2802.82|2802.82|0
1623227920000|2021-06-09 08:38:40|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1623227940000|2021-06-09 08:39:00|2802.75|2802.75|2802.73|2802.73|2802.75|2802.75|2802.62|2802.62|0
1623227950000|2021-06-09 08:39:10|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623227960000|2021-06-09 08:39:20|2802.61|2802.61|2803.05|2803.05|2803.05|2803.05|2802.61|2802.61|0
1623227990000|2021-06-09 08:39:50|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1623228020000|2021-06-09 08:40:20|2802.94|2802.94|2802.92|2802.92|2802.99|2802.99|2802.79|2802.79|0
1623228070000|2021-06-09 08:41:10|2802.81|2802.81|2802.75|2802.75|2802.81|2802.81|2802.75|2802.75|0
1623228090000|2021-06-09 08:41:30|2802.88|2802.88|2803.06|2803.06|2803.06|2803.06|2802.88|2802.88|0
1623228100000|2021-06-09 08:41:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623228120000|2021-06-09 08:42:00|2803.3|2803.3|2803.15|2803.15|2803.4|2803.4|2803.15|2803.15|0
1623228130000|2021-06-09 08:42:10|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1623228140000|2021-06-09 08:42:20|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623228150000|2021-06-09 08:42:30|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.74|2802.74|0
1623228160000|2021-06-09 08:42:40|2802.78|2802.78|2802.72|2802.72|2802.78|2802.78|2802.72|2802.72|0
1623228180000|2021-06-09 08:43:00|2802.58|2802.58|2802.25|2802.25|2802.58|2802.58|2802.25|2802.25|0
1623228190000|2021-06-09 08:43:10|2802.14|2802.14|2801.27|2801.27|2802.14|2802.14|2801.27|2801.27|0
1623228200000|2021-06-09 08:43:20|2801.38|2801.38|2801.48|2801.48|2801.48|2801.48|2801.38|2801.38|0
1623228230000|2021-06-09 08:43:50|2801.38|2801.38|2801.25|2801.25|2801.38|2801.38|2801.12|2801.12|0
1623228240000|2021-06-09 08:44:00|2801.4|2801.4|2801.33|2801.33|2801.4|2801.4|2801.33|2801.33|0
1623228250000|2021-06-09 08:44:10|2801.18|2801.18|2801.18|2801.18|2801.28|2801.28|2801.18|2801.18|0
1623228260000|2021-06-09 08:44:20|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|2801.28|0
1623228270000|2021-06-09 08:44:30|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|2801.15|0
1623228290000|2021-06-09 08:44:50|2801.28|2801.28|2801.22|2801.22|2801.28|2801.28|2801.22|2801.22|0
1623228300000|2021-06-09 08:45:00|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1623228310000|2021-06-09 08:45:10|2801|2801|2800.51|2800.51|2801|2801|2800.51|2800.51|0
1623228320000|2021-06-09 08:45:20|2800.39|2800.39|2800.55|2800.55|2800.55|2800.55|2800.32|2800.32|0
1623228330000|2021-06-09 08:45:30|2800.42|2800.42|2800.36|2800.36|2800.49|2800.49|2800.36|2800.36|0
1623228350000|2021-06-09 08:45:50|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|2800.44|0
1623228360000|2021-06-09 08:46:00|2800.33|2800.33|2800.4|2800.4|2800.4|2800.4|2800.33|2800.33|0
1623228380000|2021-06-09 08:46:20|2800.52|2800.52|2800.77|2800.77|2800.77|2800.77|2800.52|2800.52|0
1623228420000|2021-06-09 08:47:00|2800.87|2800.87|2800.76|2800.76|2800.87|2800.87|2800.76|2800.76|0
1623228450000|2021-06-09 08:47:30|2800.65|2800.65|2800.76|2800.76|2800.76|2800.76|2800.65|2800.65|0
1623228460000|2021-06-09 08:47:40|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|2800.7|0
1623228480000|2021-06-09 08:48:00|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|2800.6|0
1623228490000|2021-06-09 08:48:10|2800.82|2800.82|2800.62|2800.62|2800.87|2800.87|2800.62|2800.62|0
1623228500000|2021-06-09 08:48:20|2800.47|2800.47|2800.91|2800.91|2800.91|2800.91|2800.47|2800.47|0
1623228520000|2021-06-09 08:48:40|2800.8|2800.8|2800.75|2800.75|2800.8|2800.8|2800.75|2800.75|0
1623228530000|2021-06-09 08:48:50|2800.85|2800.85|2800.76|2800.76|2800.85|2800.85|2800.76|2800.76|0
1623228540000|2021-06-09 08:49:00|2800.93|2800.93|2800.83|2800.83|2800.93|2800.93|2800.83|2800.83|0
1623228550000|2021-06-09 08:49:10|2800.88|2800.88|2801.18|2801.18|2801.18|2801.18|2800.88|2800.88|0
1623228570000|2021-06-09 08:49:30|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|2801.11|0
1623228580000|2021-06-09 08:49:40|2801.23|2801.23|2801.47|2801.47|2801.6|2801.6|2801.23|2801.23|0
1623228600000|2021-06-09 08:50:00|2801.36|2801.36|2801.45|2801.45|2801.45|2801.45|2801.29|2801.29|0
1623228610000|2021-06-09 08:50:10|2801.38|2801.38|2801.52|2801.52|2801.52|2801.52|2801.38|2801.38|0
1623228620000|2021-06-09 08:50:20|2801.64|2801.64|2802.18|2802.18|2802.18|2802.18|2801.64|2801.64|0
1623228630000|2021-06-09 08:50:30|2802.22|2802.22|2802.06|2802.06|2802.22|2802.22|2802.06|2802.06|0
1623228640000|2021-06-09 08:50:40|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|2802.11|0
1623228650000|2021-06-09 08:50:50|2801.99|2801.99|2802.25|2802.25|2802.25|2802.25|2801.99|2801.99|0
1623228660000|2021-06-09 08:51:00|2802.13|2802.13|2802.19|2802.19|2802.19|2802.19|2802.13|2802.13|0
1623228680000|2021-06-09 08:51:20|2802.09|2802.09|2801.96|2801.96|2802.09|2802.09|2801.96|2801.96|0
1623228740000|2021-06-09 08:52:20|2801.86|2801.86|2801.75|2801.75|2801.86|2801.86|2801.75|2801.75|0
1623228750000|2021-06-09 08:52:30|2801.8|2801.8|2801.7|2801.7|2801.8|2801.8|2801.7|2801.7|0
1623228760000|2021-06-09 08:52:40|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1623228770000|2021-06-09 08:52:50|2801.57|2801.57|2801.45|2801.45|2801.57|2801.57|2801.45|2801.45|0
1623228790000|2021-06-09 08:53:10|2801.39|2801.39|2801.41|2801.41|2801.41|2801.41|2801.26|2801.26|0
1623228800000|2021-06-09 08:53:20|2801.56|2801.56|2801.67|2801.67|2801.67|2801.67|2801.56|2801.56|0
1623228820000|2021-06-09 08:53:40|2801.79|2801.79|2801.9|2801.9|2801.9|2801.9|2801.79|2801.79|0
1623228840000|2021-06-09 08:54:00|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|2801.95|0
1623228850000|2021-06-09 08:54:10|2802.2|2802.2|2802.73|2802.73|2802.73|2802.73|2802.2|2802.2|0
1623228860000|2021-06-09 08:54:20|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|2803.03|0
1623228870000|2021-06-09 08:54:30|2803.08|2803.08|2803.08|2803.08|2803.13|2803.13|2803.08|2803.08|0
1623228890000|2021-06-09 08:54:50|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1623228900000|2021-06-09 08:55:00|2803.01|2803.01|2803.06|2803.06|2803.19|2803.19|2803.01|2803.01|0
1623228910000|2021-06-09 08:55:10|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1623228920000|2021-06-09 08:55:20|2803.31|2803.31|2803.07|2803.07|2803.43|2803.43|2803.07|2803.07|0
1623228930000|2021-06-09 08:55:30|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|2803.02|0
1623228940000|2021-06-09 08:55:40|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1623228950000|2021-06-09 08:55:50|2802.94|2802.94|2803.07|2803.07|2803.07|2803.07|2802.94|2802.94|0
1623228960000|2021-06-09 08:56:00|2802.92|2802.92|2802.83|2802.83|2802.92|2802.92|2802.77|2802.77|0
1623228970000|2021-06-09 08:56:10|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623228980000|2021-06-09 08:56:20|2802.99|2802.99|2803.17|2803.17|2803.17|2803.17|2802.99|2802.99|0
1623228990000|2021-06-09 08:56:30|2803.3|2803.3|2803.15|2803.15|2803.3|2803.3|2803.15|2803.15|0
1623229000000|2021-06-09 08:56:40|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|2803.2|0
1623229020000|2021-06-09 08:57:00|2803.33|2803.33|2803.57|2803.57|2803.71|2803.71|2803.33|2803.33|0
1623229030000|2021-06-09 08:57:10|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1623229040000|2021-06-09 08:57:20|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1623229060000|2021-06-09 08:57:40|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1623229100000|2021-06-09 08:58:20|2803.42|2803.42|2803.05|2803.05|2803.42|2803.42|2803.05|2803.05|0
1623229110000|2021-06-09 08:58:30|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|2803.18|0
1623229120000|2021-06-09 08:58:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623229130000|2021-06-09 08:58:50|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|2802.88|0
1623229150000|2021-06-09 08:59:10|2802.77|2802.77|2802.87|2802.87|2802.87|2802.87|2802.77|2802.77|0
1623229170000|2021-06-09 08:59:30|2802.81|2802.81|2802.81|2802.81|2802.94|2802.94|2802.73|2802.73|0
1623229210000|2021-06-09 09:00:10|2802.97|2802.97|2803.38|2803.38|2803.38|2803.38|2802.9|2802.9|0
1623229220000|2021-06-09 09:00:20|2803.09|2803.09|2803.12|2803.12|2803.12|2803.12|2803.09|2803.09|0
1623229240000|2021-06-09 09:00:40|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|2803.23|0
1623229250000|2021-06-09 09:00:50|2803.34|2803.34|2803.21|2803.21|2803.34|2803.34|2803.21|2803.21|0
1623229260000|2021-06-09 09:01:00|2802.92|2802.92|2802.68|2802.68|2802.92|2802.92|2802.68|2802.68|0
1623229280000|2021-06-09 09:01:20|2802.74|2802.74|2802.87|2802.87|2802.87|2802.87|2802.74|2802.74|0
1623229290000|2021-06-09 09:01:30|2803|2803|2803|2803|2803|2803|2803|2803|0
1623229300000|2021-06-09 09:01:40|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1623229310000|2021-06-09 09:01:50|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|2802.9|0
1623229320000|2021-06-09 09:02:00|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|2802.78|0
1623229330000|2021-06-09 09:02:10|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|2802.84|0
1623229340000|2021-06-09 09:02:20|2802.73|2802.73|2802.58|2802.58|2802.73|2802.73|2802.58|2802.58|0
1623229350000|2021-06-09 09:02:30|2802.53|2802.53|2802.1|2802.1|2802.53|2802.53|2802.1|2802.1|0
1623229360000|2021-06-09 09:02:40|2802.23|2802.23|2802.29|2802.29|2802.29|2802.29|2802.17|2802.17|0
1623229370000|2021-06-09 09:02:50|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|2802.05|0
1623229380000|2021-06-09 09:03:00|2802.1|2802.1|2801.8|2801.8|2802.1|2802.1|2801.8|2801.8|0
1623229390000|2021-06-09 09:03:10|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|2801.76|0
1623229400000|2021-06-09 09:03:20|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623229410000|2021-06-09 09:03:30|2801.94|2801.94|2801.84|2801.84|2801.94|2801.94|2801.84|2801.84|0
1623229420000|2021-06-09 09:03:40|2801.95|2801.95|2802.19|2802.19|2802.19|2802.19|2801.95|2801.95|0
1623229430000|2021-06-09 09:03:50|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|2802.07|0
1623229440000|2021-06-09 09:04:00|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|2802.3|0
1623229450000|2021-06-09 09:04:10|2802.18|2802.18|2802.1|2802.1|2802.18|2802.18|2802.06|2802.06|0
1623229480000|2021-06-09 09:04:40|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|2802.04|0
1623229490000|2021-06-09 09:04:50|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|2801.99|0
1623229500000|2021-06-09 09:05:00|2802.02|2802.02|2801.98|2801.98|2802.14|2802.14|2801.98|2801.98|0
1623229520000|2021-06-09 09:05:20|2802.24|2802.24|2802.11|2802.11|2802.24|2802.24|2802.11|2802.11|0
1623229530000|2021-06-09 09:05:30|2801.98|2801.98|2801.61|2801.61|2801.98|2801.98|2801.61|2801.61|0
1623229560000|2021-06-09 09:06:00|2801.55|2801.55|2801.85|2801.85|2801.85|2801.85|2801.54|2801.54|0
1623229590000|2021-06-09 09:06:30|2801.73|2801.73|2801.8|2801.8|2801.8|2801.8|2801.73|2801.73|0
1623229600000|2021-06-09 09:06:40|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|2801.66|0
1623229620000|2021-06-09 09:07:00|2801.71|2801.71|2801.66|2801.66|2801.71|2801.71|2801.66|2801.66|0
1623229640000|2021-06-09 09:07:20|2801.76|2801.76|2801.81|2801.81|2801.81|2801.81|2801.76|2801.76|0
1623229650000|2021-06-09 09:07:30|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1623229660000|2021-06-09 09:07:40|2801.82|2801.82|2801.61|2801.61|2801.82|2801.82|2801.61|2801.61|0
1623229670000|2021-06-09 09:07:50|2801.67|2801.67|2801.57|2801.57|2801.67|2801.67|2801.57|2801.57|0
1623229680000|2021-06-09 09:08:00|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|2801.46|0
1623229690000|2021-06-09 09:08:10|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|2801.41|0
1623229700000|2021-06-09 09:08:20|2801.3|2801.3|2801.23|2801.23|2801.3|2801.3|2801.23|2801.23|0
1623229710000|2021-06-09 09:08:30|2801.5|2801.5|2801.37|2801.37|2801.5|2801.5|2801.37|2801.37|0
1623229720000|2021-06-09 09:08:40|2801.43|2801.43|2801.29|2801.29|2801.43|2801.43|2801.29|2801.29|0
1623229730000|2021-06-09 09:08:50|2801.34|2801.34|2801.21|2801.21|2801.34|2801.34|2801.21|2801.21|0
1623229740000|2021-06-09 09:09:00|2800.91|2800.91|2800.72|2800.72|2800.91|2800.91|2800.72|2800.72|0
1623229750000|2021-06-09 09:09:10|2800.62|2800.62|2800.47|2800.47|2800.62|2800.62|2800.47|2800.47|0
1623229760000|2021-06-09 09:09:20|2800.36|2800.36|2799.95|2799.95|2800.36|2800.36|2799.95|2799.95|0
1623229770000|2021-06-09 09:09:30|2799.82|2799.82|2799.62|2799.62|2799.82|2799.82|2799.53|2799.53|0
1623229780000|2021-06-09 09:09:40|2799.51|2799.51|2799.34|2799.34|2799.51|2799.51|2799.34|2799.34|0
1623229790000|2021-06-09 09:09:50|2799.1|2799.1|2798.94|2798.94|2799.1|2799.1|2798.94|2798.94|0
1623229800000|2021-06-09 09:10:00|2798.84|2798.84|2798.81|2798.81|2798.94|2798.94|2798.81|2798.81|0
1623229810000|2021-06-09 09:10:10|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1623229820000|2021-06-09 09:10:20|2798|2798|2798|2798|2798|2798|2798|2798|0
1623229830000|2021-06-09 09:10:30|2797.89|2797.89|2797.84|2797.84|2797.89|2797.89|2797.84|2797.84|0
1623229850000|2021-06-09 09:10:50|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.55|2797.55|0
1623229860000|2021-06-09 09:11:00|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|2797.7|0
1623229870000|2021-06-09 09:11:10|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|2797.58|0
1623229890000|2021-06-09 09:11:30|2797.53|2797.53|2797.47|2797.47|2797.53|2797.53|2797.47|2797.47|0
1623229900000|2021-06-09 09:11:40|2797.35|2797.35|2797.5|2797.5|2797.5|2797.5|2797.35|2797.35|0
1623229910000|2021-06-09 09:11:50|2797.6|2797.6|2797.66|2797.66|2797.66|2797.66|2797.55|2797.55|0
1623229920000|2021-06-09 09:12:00|2797.53|2797.53|2797.71|2797.71|2797.76|2797.76|2797.53|2797.53|0
1623229930000|2021-06-09 09:12:10|2797.64|2797.64|2797.17|2797.17|2797.64|2797.64|2797.17|2797.17|0
1623229940000|2021-06-09 09:12:20|2797.01|2797.01|2797.13|2797.13|2797.13|2797.13|2797.01|2797.01|0
1623229950000|2021-06-09 09:12:30|2797.08|2797.08|2797.32|2797.32|2797.32|2797.32|2797.08|2797.08|0
1623229960000|2021-06-09 09:12:40|2797.2|2797.2|2797.31|2797.31|2797.31|2797.31|2797.2|2797.2|0
1623229980000|2021-06-09 09:13:00|2797.43|2797.43|2797.06|2797.06|2797.43|2797.43|2797.06|2797.06|0
1623229990000|2021-06-09 09:13:10|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1623230030000|2021-06-09 09:13:50|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1623230040000|2021-06-09 09:14:00|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|2796.95|0
1623230050000|2021-06-09 09:14:10|2797.23|2797.23|2797.24|2797.24|2797.24|2797.24|2797.11|2797.11|0
1623230060000|2021-06-09 09:14:20|2797.3|2797.3|2797.12|2797.12|2797.3|2797.3|2797.12|2797.12|0
1623230080000|2021-06-09 09:14:40|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1623230100000|2021-06-09 09:15:00|2796.83|2796.83|2796.43|2796.43|2796.83|2796.83|2796.43|2796.43|0
1623230110000|2021-06-09 09:15:10|2796.67|2796.67|2797.01|2797.01|2797.17|2797.17|2796.55|2796.55|0
1623230120000|2021-06-09 09:15:20|2796.91|2796.91|2797.28|2797.28|2797.28|2797.28|2796.8|2796.8|0
1623230140000|2021-06-09 09:15:40|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|2797.43|0
1623230150000|2021-06-09 09:15:50|2797.63|2797.63|2798.31|2798.31|2798.31|2798.31|2797.63|2797.63|0
1623230160000|2021-06-09 09:16:00|2798.43|2798.43|2798.89|2798.89|2798.89|2798.89|2798.43|2798.43|0
1623230170000|2021-06-09 09:16:10|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|2799.02|0
1623230180000|2021-06-09 09:16:20|2799.32|2799.32|2799.42|2799.42|2799.42|2799.42|2799.32|2799.32|0
1623230190000|2021-06-09 09:16:30|2799.58|2799.58|2799.64|2799.64|2799.69|2799.69|2799.58|2799.58|0
1623230200000|2021-06-09 09:16:40|2799.88|2799.88|2799.83|2799.83|2800.01|2800.01|2799.72|2799.72|0
1623230220000|2021-06-09 09:17:00|2799.95|2799.95|2800.13|2800.13|2800.13|2800.13|2799.95|2799.95|0
1623230230000|2021-06-09 09:17:10|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|2800.25|0
1623230240000|2021-06-09 09:17:20|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|2800.36|0
1623230260000|2021-06-09 09:17:40|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|2800.47|0
1623230270000|2021-06-09 09:17:50|2801.21|2801.21|2801.26|2801.26|2801.26|2801.26|2801.21|2801.21|0
1623230280000|2021-06-09 09:18:00|2801.32|2801.32|2801.37|2801.37|2801.37|2801.37|2801.26|2801.26|0
1623230290000|2021-06-09 09:18:10|2801.49|2801.49|2801.61|2801.61|2801.61|2801.61|2801.49|2801.49|0
1623230310000|2021-06-09 09:18:30|2801.67|2801.67|2801.57|2801.57|2801.67|2801.67|2801.57|2801.57|0
1623230320000|2021-06-09 09:18:40|2801.73|2801.73|2801.69|2801.69|2801.73|2801.73|2801.69|2801.69|0
1623230340000|2021-06-09 09:19:00|2801.8|2801.8|2801.87|2801.87|2801.87|2801.87|2801.8|2801.8|0
1623230360000|2021-06-09 09:19:20|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|2801.7|0
1623230370000|2021-06-09 09:19:30|2801.82|2801.82|2802.41|2802.41|2802.41|2802.41|2801.82|2801.82|0
1623230380000|2021-06-09 09:19:40|2802.46|2802.46|2802.63|2802.63|2802.63|2802.63|2802.46|2802.46|0
1623230390000|2021-06-09 09:19:50|2802.58|2802.58|2802.58|2802.58|2802.63|2802.63|2802.58|2802.58|0
1623230400000|2021-06-09 09:20:00|2802.52|2802.52|2802.54|2802.54|2802.54|2802.54|2802.36|2802.36|0
1623230420000|2021-06-09 09:20:20|2802.78|2802.78|2802.89|2802.89|2802.89|2802.89|2802.78|2802.78|0
1623230430000|2021-06-09 09:20:30|2802.92|2802.92|2802.8|2802.8|2802.92|2802.92|2802.74|2802.74|0
1623230440000|2021-06-09 09:20:40|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|2802.85|0
1623230460000|2021-06-09 09:21:00|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623230480000|2021-06-09 09:21:20|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1623230490000|2021-06-09 09:21:30|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|2803.51|0
1623230500000|2021-06-09 09:21:40|2803.57|2803.57|2803.68|2803.68|2803.68|2803.68|2803.57|2803.57|0
1623230510000|2021-06-09 09:21:50|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230520000|2021-06-09 09:22:00|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230530000|2021-06-09 09:22:10|2803.98|2803.98|2804.03|2804.03|2804.03|2804.03|2803.98|2803.98|0
1623230540000|2021-06-09 09:22:20|2803.89|2803.89|2804.08|2804.08|2804.08|2804.08|2803.83|2803.83|0
1623230550000|2021-06-09 09:22:30|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1623230580000|2021-06-09 09:23:00|2804.08|2804.08|2804.08|2804.08|2804.08|2804.08|2803.97|2803.97|0
1623230590000|2021-06-09 09:23:10|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|2804.02|0
1623230600000|2021-06-09 09:23:20|2803.99|2803.99|2803.91|2803.91|2803.99|2803.99|2803.91|2803.91|0
1623230610000|2021-06-09 09:23:30|2803.8|2803.8|2803.73|2803.73|2803.8|2803.8|2803.73|2803.73|0
1623230620000|2021-06-09 09:23:40|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230630000|2021-06-09 09:23:50|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230640000|2021-06-09 09:24:00|2803.81|2803.81|2803.77|2803.77|2803.81|2803.81|2803.77|2803.77|0
1623230650000|2021-06-09 09:24:10|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230670000|2021-06-09 09:24:30|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|2803.96|0
1623230710000|2021-06-09 09:25:10|2804.07|2804.07|2804.01|2804.01|2804.07|2804.07|2804.01|2804.01|0
1623230720000|2021-06-09 09:25:20|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|2803.89|0
1623230730000|2021-06-09 09:25:30|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|2803.74|0
1623230740000|2021-06-09 09:25:40|2803.89|2803.89|2803.61|2803.61|2803.89|2803.89|2803.61|2803.61|0
1623230770000|2021-06-09 09:26:10|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623230790000|2021-06-09 09:26:30|2803.7|2803.7|2803.75|2803.75|2803.75|2803.75|2803.7|2803.7|0
1623230820000|2021-06-09 09:27:00|2804|2804|2803.88|2803.88|2804|2804|2803.88|2803.88|0
1623230850000|2021-06-09 09:27:30|2804|2804|2804|2804|2804|2804|2804|2804|0
1623230860000|2021-06-09 09:27:40|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|2803.88|0
1623230870000|2021-06-09 09:27:50|2803.77|2803.77|2804.01|2804.01|2804.01|2804.01|2803.66|2803.66|0
1623230880000|2021-06-09 09:28:00|2804.12|2804.12|2803.57|2803.57|2804.12|2804.12|2803.57|2803.57|0
1623230940000|2021-06-09 09:29:00|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1623230970000|2021-06-09 09:29:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1623230990000|2021-06-09 09:29:50|2803.44|2803.44|2803.33|2803.33|2803.44|2803.44|2803.33|2803.33|0
1623231000000|2021-06-09 09:30:00|2803.28|2803.28|2802.61|2802.61|2803.33|2803.33|2802.61|2802.61|0
1623231010000|2021-06-09 09:30:10|2802.55|2802.55|2802.3|2802.3|2802.55|2802.55|2802.3|2802.3|0
1623231020000|2021-06-09 09:30:20|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|2802.17|0
1623231060000|2021-06-09 09:31:00|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|2802.24|0
1623231090000|2021-06-09 09:31:30|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|2802.1|0
1623231100000|2021-06-09 09:31:40|2802.04|2802.04|2802.1|2802.1|2802.1|2802.1|2802.04|2802.04|0
1623231110000|2021-06-09 09:31:50|2802.36|2802.36|2802.43|2802.43|2802.63|2802.63|2802.29|2802.29|0
1623231120000|2021-06-09 09:32:00|2802.37|2802.37|2802.33|2802.33|2802.39|2802.39|2802.24|2802.24|0
1623231130000|2021-06-09 09:32:10|2802.48|2802.48|2802.67|2802.67|2802.67|2802.67|2802.48|2802.48|0
1623231140000|2021-06-09 09:32:20|2802.72|2802.72|2803.02|2803.02|2803.02|2803.02|2802.72|2802.72|0
1623231160000|2021-06-09 09:32:40|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|2803.07|0
1623231170000|2021-06-09 09:32:50|2802.92|2802.92|2802.86|2802.86|2802.92|2802.92|2802.86|2802.86|0
1623231180000|2021-06-09 09:33:00|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|2802.98|0
1623231190000|2021-06-09 09:33:10|2802.91|2802.91|2803.09|2803.09|2803.09|2803.09|2802.91|2802.91|0
1623231200000|2021-06-09 09:33:20|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1623231210000|2021-06-09 09:33:30|2803.2|2803.2|2803.37|2803.37|2803.37|2803.37|2803.2|2803.2|0
1623231220000|2021-06-09 09:33:40|2803.42|2803.42|2803.53|2803.53|2803.53|2803.53|2803.42|2803.42|0
1623231230000|2021-06-09 09:33:50|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623231260000|2021-06-09 09:34:20|2803.47|2803.47|2803.53|2803.53|2803.53|2803.53|2803.47|2803.47|0
1623231270000|2021-06-09 09:34:30|2803.42|2803.42|2803.66|2803.66|2803.66|2803.66|2803.42|2803.42|0
1623231280000|2021-06-09 09:34:40|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|2803.61|0
1623231290000|2021-06-09 09:34:50|2803.55|2803.55|2803.57|2803.57|2803.62|2803.62|2803.55|2803.55|0
1623231300000|2021-06-09 09:35:00|2803.51|2803.51|2803.54|2803.54|2803.54|2803.54|2803.46|2803.46|0
1623231310000|2021-06-09 09:35:10|2803.41|2803.41|2803.79|2803.79|2803.79|2803.79|2803.41|2803.41|0
1623231320000|2021-06-09 09:35:20|2803.94|2803.94|2803.88|2803.88|2803.94|2803.94|2803.88|2803.88|0
1623231350000|2021-06-09 09:35:50|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|2803.76|0
1623231360000|2021-06-09 09:36:00|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|2803.64|0
1623231370000|2021-06-09 09:36:10|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|2803.58|0
1623231380000|2021-06-09 09:36:20|2803.65|2803.65|2803.72|2803.72|2803.72|2803.72|2803.65|2803.65|0
1623231390000|2021-06-09 09:36:30|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1623231420000|2021-06-09 09:37:00|2803.61|2803.61|2803.49|2803.49|2803.61|2803.61|2803.49|2803.49|0
1623231440000|2021-06-09 09:37:20|2803.36|2803.36|2803.22|2803.22|2803.36|2803.36|2803.22|2803.22|0
1623231450000|2021-06-09 09:37:30|2803.09|2803.09|2802.78|2802.78|2803.09|2803.09|2802.78|2802.78|0
1623231460000|2021-06-09 09:37:40|2802.84|2802.84|2802.72|2802.72|2802.84|2802.84|2802.72|2802.72|0
1623231470000|2021-06-09 09:37:50|2802.66|2802.66|2802.11|2802.11|2802.66|2802.66|2802.11|2802.11|0
1623231480000|2021-06-09 09:38:00|2801.99|2801.99|2802.12|2802.12|2802.12|2802.12|2801.99|2801.99|0
1623231500000|2021-06-09 09:38:20|2801.99|2801.99|2801.88|2801.88|2801.99|2801.99|2801.88|2801.88|0
1623231510000|2021-06-09 09:38:30|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|2801.83|0
1623231520000|2021-06-09 09:38:40|2801.71|2801.71|2801.58|2801.58|2801.71|2801.71|2801.58|2801.58|0
1623231530000|2021-06-09 09:38:50|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|2801.47|0
1623231540000|2021-06-09 09:39:00|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|2801.49|0
1623231550000|2021-06-09 09:39:10|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|2801.37|0
1623231580000|2021-06-09 09:39:40|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|2801.26|0
1623231590000|2021-06-09 09:39:50|2801.36|2801.36|2801.32|2801.32|2801.36|2801.36|2801.32|2801.32|0
1623231620000|2021-06-09 09:40:20|2801.44|2801.44|2801.32|2801.32|2801.44|2801.44|2801.32|2801.32|0
1623231640000|2021-06-09 09:40:40|2801.37|2801.37|2801.75|2801.75|2801.75|2801.75|2801.23|2801.23|0
1623231660000|2021-06-09 09:41:00|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|2801.89|0
1623231670000|2021-06-09 09:41:10|2801.84|2801.84|2801.73|2801.73|2801.84|2801.84|2801.73|2801.73|0
1623231690000|2021-06-09 09:41:30|2801.63|2801.63|2801.45|2801.45|2801.63|2801.63|2801.45|2801.45|0
1623231700000|2021-06-09 09:41:40|2801.57|2801.57|2801.58|2801.58|2801.58|2801.58|2801.46|2801.46|0
1623231710000|2021-06-09 09:41:50|2801.64|2801.64|2801.48|2801.48|2801.64|2801.64|2801.48|2801.48|0
1623231720000|2021-06-09 09:42:00|2801.42|2801.42|2801.27|2801.27|2801.42|2801.42|2801.27|2801.27|0
1623231730000|2021-06-09 09:42:10|2801.04|2801.04|2801.01|2801.01|2801.04|2801.04|2801.01|2801.01|0
1623231740000|2021-06-09 09:42:20|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1623231770000|2021-06-09 09:42:50|2800.9|2800.9|2800.79|2800.79|2800.9|2800.9|2800.73|2800.73|0
1623231780000|2021-06-09 09:43:00|2800.66|2800.66|2800.42|2800.42|2800.66|2800.66|2800.42|2800.42|0
1623231790000|2021-06-09 09:43:10|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|2800.54|0
1623231800000|2021-06-09 09:43:20|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|2800.42|0
1623231820000|2021-06-09 09:43:40|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|2800.27|0
1623231830000|2021-06-09 09:43:50|2800.22|2800.22|2800.11|2800.11|2800.22|2800.22|2800.11|2800.11|0
1623231870000|2021-06-09 09:44:30|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|2800.05|0
1623231890000|2021-06-09 09:44:50|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|2799.97|0
1623231900000|2021-06-09 09:45:00|2800.03|2800.03|2800.08|2800.08|2800.08|2800.08|2800.03|2800.03|0
1623231910000|2021-06-09 09:45:10|2800.02|2800.02|2799.91|2799.91|2800.02|2800.02|2799.91|2799.91|0
1623231920000|2021-06-09 09:45:20|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|2799.84|0
1623231940000|2021-06-09 09:45:40|2799.74|2799.74|2799.79|2799.79|2799.84|2799.84|2799.74|2799.74|0
1623231970000|2021-06-09 09:46:10|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|2799.64|0
1623231980000|2021-06-09 09:46:20|2799.52|2799.52|2799.51|2799.51|2799.64|2799.64|2799.27|2799.27|0
1623231990000|2021-06-09 09:46:30|2799.26|2799.26|2799.37|2799.37|2799.37|2799.37|2799.26|2799.26|0
1623232050000|2021-06-09 09:47:30|2799.43|2799.43|2799.27|2799.27|2799.49|2799.49|2799.27|2799.27|0
1623232060000|2021-06-09 09:47:40|2799.34|2799.34|2799.34|2799.34|2799.38|2799.38|2799.34|2799.34|0
1623232070000|2021-06-09 09:47:50|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|2799.3|0
1623232080000|2021-06-09 09:48:00|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|2799.36|0
1623232130000|2021-06-09 09:48:50|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1623232140000|2021-06-09 09:49:00|2799.36|2799.36|2799.12|2799.12|2799.36|2799.36|2798.99|2798.99|0
1623232150000|2021-06-09 09:49:10|2798.99|2798.99|2798.77|2798.77|2798.99|2798.99|2798.77|2798.77|0
1623232160000|2021-06-09 09:49:20|2798.83|2798.83|2798.9|2798.9|2798.9|2798.9|2798.83|2798.83|0
1623232180000|2021-06-09 09:49:40|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|2798.84|0
1623232200000|2021-06-09 09:50:00|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1623232210000|2021-06-09 09:50:10|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|2798.59|0
1623232220000|2021-06-09 09:50:20|2798.54|2798.54|2798.24|2798.24|2798.54|2798.54|2798.24|2798.24|0
1623232230000|2021-06-09 09:50:30|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1623232240000|2021-06-09 09:50:40|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1623232260000|2021-06-09 09:51:00|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|2798.13|0
1623232270000|2021-06-09 09:51:10|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1623232280000|2021-06-09 09:51:20|2797.86|2797.86|2798.5|2798.5|2798.5|2798.5|2797.86|2797.86|0
1623232290000|2021-06-09 09:51:30|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1623232320000|2021-06-09 09:52:00|2798.51|2798.51|2798.61|2798.61|2798.61|2798.61|2798.51|2798.51|0
1623232340000|2021-06-09 09:52:20|2798.55|2798.55|2798.44|2798.44|2798.55|2798.55|2798.44|2798.44|0
1623232380000|2021-06-09 09:53:00|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|2798.33|0
1623232390000|2021-06-09 09:53:10|2798.27|2798.27|2797.97|2797.97|2798.27|2798.27|2797.97|2797.97|0
1623232430000|2021-06-09 09:53:50|2797.92|2797.92|2797.72|2797.72|2797.92|2797.92|2797.72|2797.72|0
1623232440000|2021-06-09 09:54:00|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|2797.67|0
1623232450000|2021-06-09 09:54:10|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1623232470000|2021-06-09 09:54:30|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|2798.06|0
1623232490000|2021-06-09 09:54:50|2797.99|2797.99|2797.81|2797.81|2797.99|2797.99|2797.81|2797.81|0
1623232520000|2021-06-09 09:55:20|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1623232530000|2021-06-09 09:55:30|2798.04|2798.04|2798.25|2798.25|2798.29|2798.29|2798.04|2798.04|0
1623232540000|2021-06-09 09:55:40|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|2798.31|0
1623232560000|2021-06-09 09:56:00|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|2798.48|0
1623232570000|2021-06-09 09:56:10|2798.42|2798.42|2798.31|2798.31|2798.42|2798.42|2798.31|2798.31|0
1623232630000|2021-06-09 09:57:10|2798.18|2798.18|2798.06|2798.06|2798.18|2798.18|2798.06|2798.06|0
1623232650000|2021-06-09 09:57:30|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|2797.77|0
1623232660000|2021-06-09 09:57:40|2797.65|2797.65|2797.8|2797.8|2797.8|2797.8|2797.65|2797.65|0
1623232670000|2021-06-09 09:57:50|2797.75|2797.75|2797.85|2797.85|2797.85|2797.85|2797.75|2797.75|0
1623232680000|2021-06-09 09:58:00|2797.72|2797.72|2797.54|2797.54|2797.72|2797.72|2797.54|2797.54|0
1623232690000|2021-06-09 09:58:10|2797.41|2797.41|2797.14|2797.14|2797.41|2797.41|2797.14|2797.14|0
1623232700000|2021-06-09 09:58:20|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|2797.04|0
1623232720000|2021-06-09 09:58:40|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|2796.99|0
1623232740000|2021-06-09 09:59:00|2796.88|2796.88|2796.71|2796.71|2796.88|2796.88|2796.71|2796.71|0
1623232750000|2021-06-09 09:59:10|2796.78|2796.78|2796.75|2796.75|2796.82|2796.82|2796.75|2796.75|0
1623232760000|2021-06-09 09:59:20|2796.81|2796.81|2796.36|2796.36|2796.81|2796.81|2796.36|2796.36|0
1623232770000|2021-06-09 09:59:30|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623232780000|2021-06-09 09:59:40|2796.26|2796.26|2796.11|2796.11|2796.26|2796.26|2796.11|2796.11|0
1623232830000|2021-06-09 10:00:30|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1623232840000|2021-06-09 10:00:40|2796.3|2796.3|2796.6|2796.6|2796.6|2796.6|2796.3|2796.3|0
1623232870000|2021-06-09 10:01:10|2796.65|2796.65|2796.69|2796.69|2796.69|2796.69|2796.65|2796.65|0
1623232880000|2021-06-09 10:01:20|2796.86|2796.86|2797.12|2797.12|2797.12|2797.12|2796.86|2796.86|0
1623232900000|2021-06-09 10:01:40|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|2797.07|0
1623232910000|2021-06-09 10:01:50|2797.19|2797.19|2797.09|2797.09|2797.19|2797.19|2797.09|2797.09|0
1623232920000|2021-06-09 10:02:00|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|2796.98|0
1623232940000|2021-06-09 10:02:20|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|2796.87|0
1623232950000|2021-06-09 10:02:30|2796.98|2796.98|2796.86|2796.86|2796.98|2796.98|2796.86|2796.86|0
1623232980000|2021-06-09 10:03:00|2796.8|2796.8|2796.75|2796.75|2796.8|2796.8|2796.75|2796.75|0
1623233040000|2021-06-09 10:04:00|2796.62|2796.62|2796.5|2796.5|2796.62|2796.62|2796.5|2796.5|0
1623233080000|2021-06-09 10:04:40|2796.55|2796.55|2796.48|2796.48|2796.55|2796.55|2796.48|2796.48|0
1623233090000|2021-06-09 10:04:50|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623233130000|2021-06-09 10:05:30|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|2796.21|0
1623233150000|2021-06-09 10:05:50|2796.34|2796.34|2796.34|2796.34|2796.47|2796.47|2796.34|2796.34|0
1623233160000|2021-06-09 10:06:00|2796.38|2796.38|2796.36|2796.36|2796.38|2796.38|2796.3|2796.3|0
1623233170000|2021-06-09 10:06:10|2796.39|2796.39|2796.36|2796.36|2796.39|2796.39|2796.32|2796.32|0
1623233180000|2021-06-09 10:06:20|2796.51|2796.51|2796.28|2796.28|2796.51|2796.51|2796.28|2796.28|0
1623233190000|2021-06-09 10:06:30|2796.18|2796.18|2795.44|2795.44|2796.18|2796.18|2795.44|2795.44|0
1623233220000|2021-06-09 10:07:00|2795.49|2795.49|2795.39|2795.39|2795.49|2795.49|2795.39|2795.39|0
1623233230000|2021-06-09 10:07:10|2795.44|2795.44|2795.39|2795.39|2795.44|2795.44|2795.39|2795.39|0
1623233240000|2021-06-09 10:07:20|2795.68|2795.68|2795.83|2795.83|2795.83|2795.83|2795.68|2795.68|0
1623233250000|2021-06-09 10:07:30|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623233280000|2021-06-09 10:08:00|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|2795.99|0
1623233310000|2021-06-09 10:08:30|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|2796.28|0
1623233320000|2021-06-09 10:08:40|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1623233330000|2021-06-09 10:08:50|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623233340000|2021-06-09 10:09:00|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623233350000|2021-06-09 10:09:10|2796.3|2796.3|2796.18|2796.18|2796.3|2796.3|2796.18|2796.18|0
1623233370000|2021-06-09 10:09:30|2796.3|2796.3|2796.31|2796.31|2796.31|2796.31|2796.19|2796.19|0
1623233380000|2021-06-09 10:09:40|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623233390000|2021-06-09 10:09:50|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|2796.22|0
1623233400000|2021-06-09 10:10:00|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|2796.48|0
1623233410000|2021-06-09 10:10:10|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|2796.35|0
1623233460000|2021-06-09 10:11:00|2796.24|2796.24|2796.19|2796.19|2796.24|2796.24|2796.19|2796.19|0
1623233470000|2021-06-09 10:11:10|2796.08|2796.08|2796.19|2796.19|2796.29|2796.29|2796.08|2796.08|0
1623233480000|2021-06-09 10:11:20|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623233490000|2021-06-09 10:11:30|2795.98|2795.98|2795.93|2795.93|2795.98|2795.98|2795.93|2795.93|0
1623233500000|2021-06-09 10:11:40|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|2795.98|0
1623233520000|2021-06-09 10:12:00|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|2796.11|0
1623233540000|2021-06-09 10:12:20|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|2796.06|0
1623233550000|2021-06-09 10:12:30|2795.91|2795.91|2795.76|2795.76|2795.91|2795.91|2795.76|2795.76|0
1623233560000|2021-06-09 10:12:40|2795.66|2795.66|2795.71|2795.71|2795.71|2795.71|2795.66|2795.66|0
1623233570000|2021-06-09 10:12:50|2795.66|2795.66|2795.47|2795.47|2795.66|2795.66|2795.47|2795.47|0
1623233580000|2021-06-09 10:13:00|2795.52|2795.52|2795.39|2795.39|2795.52|2795.52|2795.39|2795.39|0
1623233590000|2021-06-09 10:13:10|2795.23|2795.23|2794.53|2794.53|2795.23|2795.23|2794.53|2794.53|0
1623233610000|2021-06-09 10:13:30|2794.47|2794.47|2793.96|2793.96|2794.47|2794.47|2793.96|2793.96|0
1623233620000|2021-06-09 10:13:40|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623233630000|2021-06-09 10:13:50|2794.14|2794.14|2794.28|2794.28|2794.28|2794.28|2794.14|2794.14|0
1623233640000|2021-06-09 10:14:00|2794.38|2794.38|2794.25|2794.25|2794.38|2794.38|2794.25|2794.25|0
1623233650000|2021-06-09 10:14:10|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1623233660000|2021-06-09 10:14:20|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|2794.19|0
1623233670000|2021-06-09 10:14:30|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|2794.14|0
1623233680000|2021-06-09 10:14:40|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|2794.04|0
1623233700000|2021-06-09 10:15:00|2793.74|2793.74|2793.33|2793.33|2793.74|2793.74|2793.33|2793.33|0
1623233710000|2021-06-09 10:15:10|2793.39|2793.39|2793.49|2793.49|2793.5|2793.5|2793.37|2793.37|0
1623233720000|2021-06-09 10:15:20|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623233730000|2021-06-09 10:15:30|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|2793.61|0
1623233760000|2021-06-09 10:16:00|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1623233770000|2021-06-09 10:16:10|2793.68|2793.68|2793.8|2793.8|2793.8|2793.8|2793.68|2793.68|0
1623233820000|2021-06-09 10:17:00|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1623233840000|2021-06-09 10:17:20|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623233860000|2021-06-09 10:17:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1623233960000|2021-06-09 10:19:20|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|2793.98|0
1623233980000|2021-06-09 10:19:40|2794.03|2794.03|2793.98|2793.98|2794.03|2794.03|2793.98|2793.98|0
1623233990000|2021-06-09 10:19:50|2793.91|2793.91|2793.91|2793.91|2793.98|2793.98|2793.91|2793.91|0
1623234010000|2021-06-09 10:20:10|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1623234020000|2021-06-09 10:20:20|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1623234030000|2021-06-09 10:20:30|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1623234040000|2021-06-09 10:20:40|2793.81|2793.81|2793.35|2793.35|2793.81|2793.81|2793.35|2793.35|0
1623234060000|2021-06-09 10:21:00|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|2793.27|0
1623234110000|2021-06-09 10:21:50|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|2793.33|0
1623234120000|2021-06-09 10:22:00|2793.47|2793.47|2793.57|2793.57|2793.62|2793.62|2793.47|2793.47|0
1623234140000|2021-06-09 10:22:20|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|2793.72|0
1623234160000|2021-06-09 10:22:40|2793.75|2793.75|2793.78|2793.78|2793.78|2793.78|2793.75|2793.75|0
1623234170000|2021-06-09 10:22:50|2793.82|2793.82|2793.87|2793.87|2793.87|2793.87|2793.82|2793.82|0
1623234180000|2021-06-09 10:23:00|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1623234220000|2021-06-09 10:23:40|2793.87|2793.87|2793.95|2793.95|2793.95|2793.95|2793.8|2793.8|0
1623234270000|2021-06-09 10:24:30|2794.21|2794.21|2794.46|2794.46|2794.46|2794.46|2794.21|2794.21|0
1623234300000|2021-06-09 10:25:00|2794.5|2794.5|2794.33|2794.33|2794.5|2794.5|2794.33|2794.33|0
1623234320000|2021-06-09 10:25:20|2794.3|2794.3|2794.42|2794.42|2794.42|2794.42|2794.3|2794.3|0
1623234350000|2021-06-09 10:25:50|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|2794.37|0
1623234360000|2021-06-09 10:26:00|2794.22|2794.22|2794.23|2794.23|2794.35|2794.35|2794.22|2794.22|0
1623234370000|2021-06-09 10:26:10|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1623234410000|2021-06-09 10:26:50|2794.07|2794.07|2794.19|2794.19|2794.19|2794.19|2794.07|2794.07|0
1623234420000|2021-06-09 10:27:00|2794.34|2794.34|2794.13|2794.13|2794.46|2794.46|2794.13|2794.13|0
1623234450000|2021-06-09 10:27:30|2794.09|2794.09|2794.06|2794.06|2794.09|2794.09|2794.06|2794.06|0
1623234470000|2021-06-09 10:27:50|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|2793.85|0
1623234480000|2021-06-09 10:28:00|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623234520000|2021-06-09 10:28:40|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623234530000|2021-06-09 10:28:50|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623234540000|2021-06-09 10:29:00|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1623234550000|2021-06-09 10:29:10|2793.49|2793.49|2793.39|2793.39|2793.49|2793.49|2793.39|2793.39|0
1623234580000|2021-06-09 10:29:40|2793.33|2793.33|2793.45|2793.45|2793.45|2793.45|2793.33|2793.33|0
1623234590000|2021-06-09 10:29:50|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1623234600000|2021-06-09 10:30:00|2793.26|2793.26|2793.14|2793.14|2793.26|2793.26|2793.14|2793.14|0
1623234620000|2021-06-09 10:30:20|2793.08|2793.08|2793.45|2793.45|2793.45|2793.45|2793.08|2793.08|0
1623234630000|2021-06-09 10:30:30|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|2793.4|0
1623234640000|2021-06-09 10:30:40|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1623234660000|2021-06-09 10:31:00|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|2793.58|0
1623234670000|2021-06-09 10:31:10|2793.69|2793.69|2793.63|2793.63|2793.69|2793.69|2793.63|2793.63|0
1623234680000|2021-06-09 10:31:20|2793.69|2793.69|2793.74|2793.74|2793.74|2793.74|2793.69|2793.69|0
1623234690000|2021-06-09 10:31:30|2793.54|2793.54|2793.6|2793.6|2793.6|2793.6|2793.54|2793.54|0
1623234700000|2021-06-09 10:31:40|2793.64|2793.64|2793.6|2793.6|2793.64|2793.64|2793.6|2793.6|0
1623234720000|2021-06-09 10:32:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623234740000|2021-06-09 10:32:20|2793.76|2793.76|2793.88|2793.88|2793.88|2793.88|2793.76|2793.76|0
1623234770000|2021-06-09 10:32:50|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1623234780000|2021-06-09 10:33:00|2793.94|2793.94|2794.35|2794.35|2794.35|2794.35|2793.94|2793.94|0
1623234790000|2021-06-09 10:33:10|2794.22|2794.22|2794.53|2794.53|2794.53|2794.53|2794.22|2794.22|0
1623234810000|2021-06-09 10:33:30|2794.64|2794.64|2794.57|2794.57|2794.64|2794.64|2794.57|2794.57|0
1623234820000|2021-06-09 10:33:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623234840000|2021-06-09 10:34:00|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623234850000|2021-06-09 10:34:10|2794.86|2794.86|2794.8|2794.8|2794.86|2794.86|2794.8|2794.8|0
1623234860000|2021-06-09 10:34:20|2794.7|2794.7|2794.74|2794.74|2794.8|2794.8|2794.7|2794.7|0
1623234870000|2021-06-09 10:34:30|2794.86|2794.86|2794.74|2794.74|2794.86|2794.86|2794.74|2794.74|0
1623234880000|2021-06-09 10:34:40|2794.67|2794.67|2794.42|2794.42|2794.74|2794.74|2794.3|2794.3|0
1623234910000|2021-06-09 10:35:10|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|2794.29|0
1623234930000|2021-06-09 10:35:30|2794.18|2794.18|2794.01|2794.01|2794.18|2794.18|2794.01|2794.01|0
1623234960000|2021-06-09 10:36:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623234990000|2021-06-09 10:36:30|2794.13|2794.13|2794.2|2794.2|2794.2|2794.2|2794.13|2794.13|0
1623235000000|2021-06-09 10:36:40|2794.14|2794.14|2794.19|2794.19|2794.19|2794.19|2794.14|2794.14|0
1623235010000|2021-06-09 10:36:50|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|2794.22|0
1623235020000|2021-06-09 10:37:00|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1623235040000|2021-06-09 10:37:20|2794.24|2794.24|2794.15|2794.15|2794.24|2794.24|2794.1|2794.1|0
1623235050000|2021-06-09 10:37:30|2794|2794|2794|2794|2794|2794|2794|2794|0
1623235060000|2021-06-09 10:37:40|2794.07|2794.07|2794.14|2794.14|2794.14|2794.14|2794.07|2794.07|0
1623235070000|2021-06-09 10:37:50|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1623235080000|2021-06-09 10:38:00|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|2794.15|0
1623235100000|2021-06-09 10:38:20|2794.3|2794.3|2794.42|2794.42|2794.42|2794.42|2794.3|2794.3|0
1623235110000|2021-06-09 10:38:30|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1623235130000|2021-06-09 10:38:50|2794.58|2794.58|2794.45|2794.45|2794.58|2794.58|2794.45|2794.45|0
1623235140000|2021-06-09 10:39:00|2794.58|2794.58|2794.46|2794.46|2794.58|2794.58|2794.34|2794.34|0
1623235150000|2021-06-09 10:39:10|2794.53|2794.53|2794.57|2794.57|2794.7|2794.7|2794.53|2794.53|0
1623235160000|2021-06-09 10:39:20|2794.45|2794.45|2794.28|2794.28|2794.45|2794.45|2794.28|2794.28|0
1623235180000|2021-06-09 10:39:40|2794.15|2794.15|2794.19|2794.19|2794.19|2794.19|2794.04|2794.04|0
1623235200000|2021-06-09 10:40:00|2794.13|2794.13|2794.21|2794.21|2794.21|2794.21|2794.13|2794.13|0
1623235210000|2021-06-09 10:40:10|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|2794.45|0
1623235230000|2021-06-09 10:40:30|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|2794.4|0
1623235250000|2021-06-09 10:40:50|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|2794.27|0
1623235260000|2021-06-09 10:41:00|2794.15|2794.15|2794.28|2794.28|2794.28|2794.28|2794.15|2794.15|0
1623235310000|2021-06-09 10:41:50|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|2794.32|0
1623235320000|2021-06-09 10:42:00|2794.28|2794.28|2794.35|2794.35|2794.35|2794.35|2794.28|2794.28|0
1623235330000|2021-06-09 10:42:10|2794.45|2794.45|2794.56|2794.56|2794.56|2794.56|2794.45|2794.45|0
1623235340000|2021-06-09 10:42:20|2794.37|2794.37|2794.52|2794.52|2794.52|2794.52|2794.37|2794.37|0
1623235370000|2021-06-09 10:42:50|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1623235380000|2021-06-09 10:43:00|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|2794.75|0
1623235410000|2021-06-09 10:43:30|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623235420000|2021-06-09 10:43:40|2795.03|2795.03|2795.45|2795.45|2795.45|2795.45|2795.03|2795.03|0
1623235440000|2021-06-09 10:44:00|2795.51|2795.51|2795.55|2795.55|2795.55|2795.55|2795.51|2795.51|0
1623235450000|2021-06-09 10:44:10|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|2795.44|0
1623235470000|2021-06-09 10:44:30|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|2795.57|0
1623235490000|2021-06-09 10:44:50|2795.46|2795.46|2795.58|2795.58|2795.58|2795.58|2795.46|2795.46|0
1623235500000|2021-06-09 10:45:00|2795.54|2795.54|2795.5|2795.5|2795.54|2795.54|2795.5|2795.5|0
1623235510000|2021-06-09 10:45:10|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1623235520000|2021-06-09 10:45:20|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|2795.43|0
1623235530000|2021-06-09 10:45:30|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1623235550000|2021-06-09 10:45:50|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|0
1623235560000|2021-06-09 10:46:00|2795.43|2795.43|2795.65|2795.65|2795.65|2795.65|2795.43|2795.43|0
1623235570000|2021-06-09 10:46:10|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|2795.71|0
1623235580000|2021-06-09 10:46:20|2795.81|2795.81|2795.63|2795.63|2795.81|2795.81|2795.63|2795.63|0
1623235590000|2021-06-09 10:46:30|2795.96|2795.96|2796|2796|2796|2796|2795.93|2795.93|0
1623235600000|2021-06-09 10:46:40|2796.15|2796.15|2796|2796|2796.15|2796.15|2796|2796|0
1623235610000|2021-06-09 10:46:50|2795.93|2795.93|2795.82|2795.82|2795.93|2795.93|2795.82|2795.82|0
1623235620000|2021-06-09 10:47:00|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1623235640000|2021-06-09 10:47:20|2795.87|2795.87|2796.03|2796.03|2796.03|2796.03|2795.87|2795.87|0
1623235650000|2021-06-09 10:47:30|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|2796.24|0
1623235670000|2021-06-09 10:47:50|2796.19|2796.19|2796.22|2796.22|2796.32|2796.32|2796.14|2796.14|0
1623235690000|2021-06-09 10:48:10|2795.98|2795.98|2795.69|2795.69|2795.98|2795.98|2795.69|2795.69|0
1623235700000|2021-06-09 10:48:20|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|2795.64|0
1623235730000|2021-06-09 10:48:50|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623235740000|2021-06-09 10:49:00|2795.42|2795.42|2795.26|2795.26|2795.42|2795.42|2795.26|2795.26|0
1623235750000|2021-06-09 10:49:10|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|2795.48|0
1623235780000|2021-06-09 10:49:40|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|2795.61|0
1623235790000|2021-06-09 10:49:50|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|2795.56|0
1623235800000|2021-06-09 10:50:00|2795.5|2795.5|2795.33|2795.33|2795.5|2795.5|2795.27|2795.27|0
1623235810000|2021-06-09 10:50:10|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|2795.27|0
1623235830000|2021-06-09 10:50:30|2795.12|2795.12|2795.06|2795.06|2795.12|2795.12|2795.06|2795.06|0
1623235840000|2021-06-09 10:50:40|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1623235860000|2021-06-09 10:51:00|2795|2795|2795|2795|2795|2795|2795|2795|0
1623235870000|2021-06-09 10:51:10|2795.05|2795.05|2794.94|2794.94|2795.05|2795.05|2794.94|2794.94|0
1623235900000|2021-06-09 10:51:40|2795.06|2795.06|2795.13|2795.13|2795.13|2795.13|2795.06|2795.06|0
1623235920000|2021-06-09 10:52:00|2794.99|2794.99|2794.84|2794.84|2794.99|2794.99|2794.84|2794.84|0
1623235960000|2021-06-09 10:52:40|2794.77|2794.77|2794.69|2794.69|2794.77|2794.77|2794.69|2794.69|0
1623235970000|2021-06-09 10:52:50|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623235980000|2021-06-09 10:53:00|2794.7|2794.7|2794.65|2794.65|2794.7|2794.7|2794.65|2794.65|0
1623236010000|2021-06-09 10:53:30|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|2794.78|0
1623236060000|2021-06-09 10:54:20|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|2794.91|0
1623236100000|2021-06-09 10:55:00|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|2795.02|0
1623236130000|2021-06-09 10:55:30|2795.07|2795.07|2795.13|2795.13|2795.13|2795.13|2795.07|2795.07|0
1623236150000|2021-06-09 10:55:50|2795.01|2795.01|2794.96|2794.96|2795.01|2795.01|2794.96|2794.96|0
1623236170000|2021-06-09 10:56:10|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.66|2794.66|0
1623236180000|2021-06-09 10:56:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1623236190000|2021-06-09 10:56:30|2795.03|2795.03|2794.73|2794.73|2795.03|2795.03|2794.73|2794.73|0
1623236220000|2021-06-09 10:57:00|2794.61|2794.61|2794.39|2794.39|2794.61|2794.61|2794.32|2794.32|0
1623236250000|2021-06-09 10:57:30|2794.34|2794.34|2794.29|2794.29|2794.34|2794.34|2794.29|2794.29|0
1623236270000|2021-06-09 10:57:50|2794.23|2794.23|2794.48|2794.48|2794.48|2794.48|2794.23|2794.23|0
1623236280000|2021-06-09 10:58:00|2794.45|2794.45|2794.46|2794.46|2794.52|2794.52|2794.45|2794.45|0
1623236290000|2021-06-09 10:58:10|2794.4|2794.4|2794.32|2794.32|2794.4|2794.4|2794.32|2794.32|0
1623236300000|2021-06-09 10:58:20|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|2794.39|0
1623236310000|2021-06-09 10:58:30|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623236320000|2021-06-09 10:58:40|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|2794.47|0
1623236330000|2021-06-09 10:58:50|2794.54|2794.54|2794.6|2794.6|2794.6|2794.6|2794.47|2794.47|0
1623236340000|2021-06-09 10:59:00|2794.39|2794.39|2794.36|2794.36|2794.39|2794.39|2794.28|2794.28|0
1623236350000|2021-06-09 10:59:10|2794.56|2794.56|2794.74|2794.74|2794.74|2794.74|2794.56|2794.56|0
1623236360000|2021-06-09 10:59:20|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1623236370000|2021-06-09 10:59:30|2794.72|2794.72|2795.17|2795.17|2795.17|2795.17|2794.72|2794.72|0
1623236380000|2021-06-09 10:59:40|2795.1|2795.1|2795.27|2795.27|2795.27|2795.27|2795.1|2795.1|0
1623236390000|2021-06-09 10:59:50|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|2795.39|0
1623236400000|2021-06-09 11:00:00|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|2795.45|0
1623236410000|2021-06-09 11:00:10|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|2795.51|0
1623236430000|2021-06-09 11:00:30|2795.63|2795.63|2795.75|2795.75|2795.75|2795.75|2795.63|2795.63|0
1623236450000|2021-06-09 11:00:50|2795.82|2795.82|2795.77|2795.77|2795.82|2795.82|2795.77|2795.77|0
1623236480000|2021-06-09 11:01:20|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1623236520000|2021-06-09 11:02:00|2795.75|2795.75|2796.27|2796.27|2796.3|2796.3|2795.75|2795.75|0
1623236530000|2021-06-09 11:02:10|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|2796.51|0
1623236540000|2021-06-09 11:02:20|2796.46|2796.46|2796.44|2796.44|2796.46|2796.46|2796.4|2796.4|0
1623236560000|2021-06-09 11:02:40|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|2796.39|0
1623236570000|2021-06-09 11:02:50|2796.35|2796.35|2796.31|2796.31|2796.35|2796.35|2796.31|2796.31|0
1623236590000|2021-06-09 11:03:10|2796.39|2796.39|2796.46|2796.46|2796.46|2796.46|2796.39|2796.39|0
1623236600000|2021-06-09 11:03:20|2796.68|2796.68|2796.29|2796.29|2796.68|2796.68|2796.29|2796.29|0
1623236610000|2021-06-09 11:03:30|2796.22|2796.22|2796.09|2796.09|2796.22|2796.22|2796.09|2796.09|0
1623236620000|2021-06-09 11:03:40|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623236660000|2021-06-09 11:04:20|2795.98|2795.98|2795.84|2795.84|2795.98|2795.98|2795.84|2795.84|0
1623236670000|2021-06-09 11:04:30|2795.76|2795.76|2795.62|2795.62|2795.76|2795.76|2795.62|2795.62|0
1623236680000|2021-06-09 11:04:40|2795.47|2795.47|2795.52|2795.52|2795.52|2795.52|2795.47|2795.47|0
1623236690000|2021-06-09 11:04:50|2795.41|2795.41|2795.13|2795.13|2795.45|2795.45|2795.13|2795.13|0
1623236700000|2021-06-09 11:05:00|2795.06|2795.06|2794.7|2794.7|2795.21|2795.21|2794.7|2794.7|0
1623236710000|2021-06-09 11:05:10|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|2794.63|0
1623236720000|2021-06-09 11:05:20|2794.75|2794.75|2794.87|2794.87|2794.87|2794.87|2794.68|2794.68|0
1623236740000|2021-06-09 11:05:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623236770000|2021-06-09 11:06:10|2794.99|2794.99|2795.09|2795.09|2795.09|2795.09|2794.99|2794.99|0
1623236780000|2021-06-09 11:06:20|2795.04|2795.04|2794.98|2794.98|2795.04|2795.04|2794.98|2794.98|0
1623236790000|2021-06-09 11:06:30|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|2794.93|0
1623236800000|2021-06-09 11:06:40|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623236820000|2021-06-09 11:07:00|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623236840000|2021-06-09 11:07:20|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1623236850000|2021-06-09 11:07:30|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623236870000|2021-06-09 11:07:50|2794.77|2794.77|2794.89|2794.89|2794.89|2794.89|2794.77|2794.77|0
1623236880000|2021-06-09 11:08:00|2794.77|2794.77|2794.72|2794.72|2794.98|2794.98|2794.72|2794.72|0
1623236920000|2021-06-09 11:08:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623236940000|2021-06-09 11:09:00|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623236950000|2021-06-09 11:09:10|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|2794.79|0
1623236970000|2021-06-09 11:09:30|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|2794.94|0
1623236990000|2021-06-09 11:09:50|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|2794.81|0
1623237000000|2021-06-09 11:10:00|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1623237010000|2021-06-09 11:10:10|2794.74|2794.74|2794.62|2794.62|2794.74|2794.74|2794.62|2794.62|0
1623237040000|2021-06-09 11:10:40|2794.57|2794.57|2794.44|2794.44|2794.57|2794.57|2794.44|2794.44|0
1623237050000|2021-06-09 11:10:50|2794.57|2794.57|2794.59|2794.59|2794.59|2794.59|2794.52|2794.52|0
1623237060000|2021-06-09 11:11:00|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|2794.44|0
1623237080000|2021-06-09 11:11:20|2794.32|2794.32|2794.35|2794.35|2794.35|2794.35|2794.26|2794.26|0
1623237090000|2021-06-09 11:11:30|2794.13|2794.13|2794.04|2794.04|2794.13|2794.13|2793.99|2793.99|0
1623237100000|2021-06-09 11:11:40|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|2794.08|0
1623237110000|2021-06-09 11:11:50|2794.25|2794.25|2794.36|2794.36|2794.36|2794.36|2794.25|2794.25|0
1623237120000|2021-06-09 11:12:00|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|2794.06|0
1623237140000|2021-06-09 11:12:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623237170000|2021-06-09 11:12:50|2793.77|2793.77|2793.8|2793.8|2793.8|2793.8|2793.47|2793.47|0
1623237190000|2021-06-09 11:13:10|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|2793.93|0
1623237200000|2021-06-09 11:13:20|2794.08|2794.08|2793.78|2793.78|2794.08|2794.08|2793.78|2793.78|0
1623237230000|2021-06-09 11:13:50|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|2793.68|0
1623237250000|2021-06-09 11:14:10|2793.79|2793.79|2793.84|2793.84|2793.84|2793.84|2793.79|2793.79|0
1623237260000|2021-06-09 11:14:20|2793.72|2793.72|2793.59|2793.59|2793.94|2793.94|2793.59|2793.59|0
1623237300000|2021-06-09 11:15:00|2793.73|2793.73|2793.48|2793.48|2793.73|2793.73|2793.48|2793.48|0
1623237310000|2021-06-09 11:15:10|2793.33|2793.33|2793.18|2793.18|2793.33|2793.33|2793.18|2793.18|0
1623237320000|2021-06-09 11:15:20|2793.13|2793.13|2792.95|2792.95|2793.13|2793.13|2792.95|2792.95|0
1623237330000|2021-06-09 11:15:30|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|2792.9|0
1623237340000|2021-06-09 11:15:40|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|2792.68|0
1623237390000|2021-06-09 11:16:30|2792.53|2792.53|2792.58|2792.58|2792.58|2792.58|2792.53|2792.53|0
1623237410000|2021-06-09 11:16:50|2792.65|2792.65|2792.58|2792.58|2792.65|2792.65|2792.58|2792.58|0
1623237420000|2021-06-09 11:17:00|2792.44|2792.44|2792.31|2792.31|2792.44|2792.44|2792.31|2792.31|0
1623237430000|2021-06-09 11:17:10|2792.25|2792.25|2792.13|2792.13|2792.25|2792.25|2792.13|2792.13|0
1623237440000|2021-06-09 11:17:20|2792|2792|2791.44|2791.44|2792|2792|2791.44|2791.44|0
1623237450000|2021-06-09 11:17:30|2791.5|2791.5|2791.35|2791.35|2791.5|2791.5|2791.35|2791.35|0
1623237460000|2021-06-09 11:17:40|2791.24|2791.24|2790.91|2790.91|2791.24|2791.24|2790.91|2790.91|0
1623237470000|2021-06-09 11:17:50|2790.86|2790.86|2791.16|2791.16|2791.16|2791.16|2790.86|2790.86|0
1623237480000|2021-06-09 11:18:00|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|2791.04|0
1623237520000|2021-06-09 11:18:40|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|2790.98|0
1623237530000|2021-06-09 11:18:50|2790.93|2790.93|2790.71|2790.71|2790.93|2790.93|2790.71|2790.71|0
1623237590000|2021-06-09 11:19:50|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|2790.78|0
1623237600000|2021-06-09 11:20:00|2790.66|2790.66|2790.95|2790.95|2790.95|2790.95|2790.66|2790.66|0
1623237620000|2021-06-09 11:20:20|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|2790.99|0
1623237630000|2021-06-09 11:20:30|2790.92|2790.92|2790.99|2790.99|2790.99|2790.99|2790.92|2790.92|0
1623237640000|2021-06-09 11:20:40|2790.84|2790.84|2790.97|2790.97|2790.97|2790.97|2790.84|2790.84|0
1623237680000|2021-06-09 11:21:20|2791.42|2791.42|2791.12|2791.12|2791.42|2791.42|2791.12|2791.12|0
1623237690000|2021-06-09 11:21:30|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1623237700000|2021-06-09 11:21:40|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|2791.66|0
1623237710000|2021-06-09 11:21:50|2791.78|2791.78|2791.72|2791.72|2791.78|2791.78|2791.72|2791.72|0
1623237720000|2021-06-09 11:22:00|2791.94|2791.94|2792|2792|2792|2792|2791.94|2791.94|0
1623237730000|2021-06-09 11:22:10|2792.03|2792.03|2791.9|2791.9|2792.16|2792.16|2791.9|2791.9|0
1623237740000|2021-06-09 11:22:20|2792.01|2792.01|2792.24|2792.24|2792.27|2792.27|2792.01|2792.01|0
1623237750000|2021-06-09 11:22:30|2792.83|2792.83|2792.97|2792.97|2793.07|2793.07|2792.83|2792.83|0
1623237760000|2021-06-09 11:22:40|2792.87|2792.87|2792.57|2792.57|2792.87|2792.87|2792.42|2792.42|0
1623237770000|2021-06-09 11:22:50|2792.67|2792.67|2792.57|2792.57|2792.67|2792.67|2792.57|2792.57|0
1623237780000|2021-06-09 11:23:00|2792.45|2792.45|2792.35|2792.35|2792.45|2792.45|2792.35|2792.35|0
1623237790000|2021-06-09 11:23:10|2792.46|2792.46|2792.35|2792.35|2792.46|2792.46|2792.35|2792.35|0
1623237800000|2021-06-09 11:23:20|2792.79|2792.79|2792.85|2792.85|2792.85|2792.85|2792.79|2792.79|0
1623237810000|2021-06-09 11:23:30|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1623237840000|2021-06-09 11:24:00|2792.98|2792.98|2792.96|2792.96|2793.07|2793.07|2792.94|2792.94|0
1623237850000|2021-06-09 11:24:10|2793.03|2793.03|2793.14|2793.14|2793.14|2793.14|2793.03|2793.03|0
1623237900000|2021-06-09 11:25:00|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1623237940000|2021-06-09 11:25:40|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|2793.03|0
1623237950000|2021-06-09 11:25:50|2792.93|2792.93|2792.82|2792.82|2792.93|2792.93|2792.82|2792.82|0
1623237960000|2021-06-09 11:26:00|2792.77|2792.77|2792.46|2792.46|2792.77|2792.77|2792.46|2792.46|0
1623237990000|2021-06-09 11:26:30|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|2792.33|0
1623238000000|2021-06-09 11:26:40|2792.47|2792.47|2792.44|2792.44|2792.47|2792.47|2792.44|2792.44|0
1623238010000|2021-06-09 11:26:50|2792.38|2792.38|2792.33|2792.33|2792.38|2792.38|2792.33|2792.33|0
1623238020000|2021-06-09 11:27:00|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|2792.21|0
1623238030000|2021-06-09 11:27:10|2792.25|2792.25|2792.21|2792.21|2792.25|2792.25|2792.21|2792.21|0
1623238040000|2021-06-09 11:27:20|2792.04|2792.04|2792.21|2792.21|2792.32|2792.32|2792.04|2792.04|0
1623238050000|2021-06-09 11:27:30|2792.26|2792.26|2792.38|2792.38|2792.38|2792.38|2792.26|2792.26|0
1623238060000|2021-06-09 11:27:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623238070000|2021-06-09 11:27:50|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|2792.39|0
1623238080000|2021-06-09 11:28:00|2792.27|2792.27|2792.32|2792.32|2792.32|2792.32|2792.22|2792.22|0
1623238100000|2021-06-09 11:28:20|2792.22|2792.22|2791.8|2791.8|2792.22|2792.22|2791.8|2791.8|0
1623238110000|2021-06-09 11:28:30|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|2791.9|0
1623238120000|2021-06-09 11:28:40|2792.01|2792.01|2792.09|2792.09|2792.09|2792.09|2791.96|2791.96|0
1623238130000|2021-06-09 11:28:50|2792.16|2792.16|2792.1|2792.1|2792.16|2792.16|2792.1|2792.1|0
1623238140000|2021-06-09 11:29:00|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|2792.02|0
1623238200000|2021-06-09 11:30:00|2791.87|2791.87|2791.83|2791.83|2791.87|2791.87|2791.77|2791.77|0
1623238230000|2021-06-09 11:30:30|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|2791.69|0
1623238240000|2021-06-09 11:30:40|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1623238250000|2021-06-09 11:30:50|2791.33|2791.33|2791.54|2791.54|2791.54|2791.54|2791.33|2791.33|0
1623238270000|2021-06-09 11:31:10|2791.49|2791.49|2791.41|2791.41|2791.49|2791.49|2791.41|2791.41|0
1623238300000|2021-06-09 11:31:40|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|2791.36|0
1623238310000|2021-06-09 11:31:50|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1623238320000|2021-06-09 11:32:00|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|2791.37|0
1623238340000|2021-06-09 11:32:20|2791.32|2791.32|2791.18|2791.18|2791.32|2791.32|2791.18|2791.18|0
1623238380000|2021-06-09 11:33:00|2791.11|2791.11|2790.97|2790.97|2791.11|2791.11|2790.97|2790.97|0
1623238390000|2021-06-09 11:33:10|2791.11|2791.11|2791.05|2791.05|2791.11|2791.11|2791.05|2791.05|0
1623238400000|2021-06-09 11:33:20|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|2790.75|0
1623238420000|2021-06-09 11:33:40|2790.82|2790.82|2790.87|2790.87|2790.87|2790.87|2790.82|2790.82|0
1623238440000|2021-06-09 11:34:00|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|2790.76|0
1623238450000|2021-06-09 11:34:10|2790.71|2790.71|2790.38|2790.38|2790.71|2790.71|2790.38|2790.38|0
1623238460000|2021-06-09 11:34:20|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1623238480000|2021-06-09 11:34:40|2790.28|2790.28|2790.33|2790.33|2790.33|2790.33|2790.28|2790.28|0
1623238490000|2021-06-09 11:34:50|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|2790.27|0
1623238500000|2021-06-09 11:35:00|2789.68|2789.68|2789.64|2789.64|2789.68|2789.68|2789.64|2789.64|0
1623238510000|2021-06-09 11:35:10|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|2789.51|0
1623238550000|2021-06-09 11:35:50|2789.47|2789.47|2789.28|2789.28|2789.47|2789.47|2789.28|2789.28|0
1623238570000|2021-06-09 11:36:10|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|2789.41|0
1623238600000|2021-06-09 11:36:40|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1623238610000|2021-06-09 11:36:50|2789.66|2789.66|2789.86|2789.86|2789.86|2789.86|2789.66|2789.66|0
1623238620000|2021-06-09 11:37:00|2789.98|2789.98|2790.14|2790.14|2790.14|2790.14|2789.98|2789.98|0
1623238630000|2021-06-09 11:37:10|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|2790.17|0
1623238640000|2021-06-09 11:37:20|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|2790.3|0
1623238650000|2021-06-09 11:37:30|2790.41|2790.41|2790.46|2790.46|2790.46|2790.46|2790.41|2790.41|0
1623238660000|2021-06-09 11:37:40|2790.34|2790.34|2790.21|2790.21|2790.34|2790.34|2790.21|2790.21|0
1623238680000|2021-06-09 11:38:00|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|2790.32|0
1623238690000|2021-06-09 11:38:10|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|2790.28|0
1623238700000|2021-06-09 11:38:20|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|2790.43|0
1623238710000|2021-06-09 11:38:30|2790.33|2790.33|2790.47|2790.47|2790.47|2790.47|2790.33|2790.33|0
1623238720000|2021-06-09 11:38:40|2790.6|2790.6|2791.34|2791.34|2791.34|2791.34|2790.6|2790.6|0
1623238730000|2021-06-09 11:38:50|2791.46|2791.46|2791.88|2791.88|2791.88|2791.88|2791.46|2791.46|0
1623238750000|2021-06-09 11:39:10|2792.01|2792.01|2792.06|2792.06|2792.11|2792.11|2792.01|2792.01|0
1623238780000|2021-06-09 11:39:40|2792|2792|2792|2792|2792|2792|2792|2792|0
1623238800000|2021-06-09 11:40:00|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1623238810000|2021-06-09 11:40:10|2792.12|2792.12|2792.07|2792.07|2792.12|2792.12|2792.07|2792.07|0
1623238830000|2021-06-09 11:40:30|2792.2|2792.2|2792.32|2792.32|2792.32|2792.32|2792.2|2792.2|0
1623238870000|2021-06-09 11:41:10|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|2792.2|0
1623238890000|2021-06-09 11:41:30|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1623238900000|2021-06-09 11:41:40|2792.4|2792.4|2792.63|2792.63|2792.63|2792.63|2792.4|2792.4|0
1623238920000|2021-06-09 11:42:00|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|2792.57|0
1623238970000|2021-06-09 11:42:50|2792.82|2792.82|2792.87|2792.87|2792.87|2792.87|2792.82|2792.82|0
1623238980000|2021-06-09 11:43:00|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|2792.91|0
1623238990000|2021-06-09 11:43:10|2792.86|2792.86|2792.8|2792.8|2792.86|2792.86|2792.8|2792.8|0
1623239010000|2021-06-09 11:43:30|2792.85|2792.85|2792.8|2792.8|2792.85|2792.85|2792.8|2792.8|0
1623239020000|2021-06-09 11:43:40|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2792.99|2792.99|0
1623239040000|2021-06-09 11:44:00|2793.25|2793.25|2793.44|2793.44|2793.44|2793.44|2793.19|2793.19|0
1623239060000|2021-06-09 11:44:20|2793.32|2793.32|2793.37|2793.37|2793.43|2793.43|2793.32|2793.32|0
1623239070000|2021-06-09 11:44:30|2793.51|2793.51|2793.63|2793.63|2793.64|2793.64|2793.51|2793.51|0
1623239080000|2021-06-09 11:44:40|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|2793.5|0
1623239090000|2021-06-09 11:44:50|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|2793.6|0
1623239110000|2021-06-09 11:45:10|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|2793.67|0
1623239120000|2021-06-09 11:45:20|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|2793.73|0
1623239140000|2021-06-09 11:45:40|2793.63|2793.63|2793.76|2793.76|2793.76|2793.76|2793.63|2793.63|0
1623239150000|2021-06-09 11:45:50|2793.88|2793.88|2793.94|2793.94|2794.01|2794.01|2793.88|2793.88|0
1623239180000|2021-06-09 11:46:20|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|2793.88|0
1623239200000|2021-06-09 11:46:40|2793.92|2793.92|2793.86|2793.86|2793.92|2793.92|2793.86|2793.86|0
1623239230000|2021-06-09 11:47:10|2793.8|2793.8|2793.73|2793.73|2793.86|2793.86|2793.73|2793.73|0
1623239240000|2021-06-09 11:47:20|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|2793.66|0
1623239260000|2021-06-09 11:47:40|2793.52|2793.52|2793.68|2793.68|2793.96|2793.96|2793.52|2793.52|0
1623239270000|2021-06-09 11:47:50|2794.08|2794.08|2794.15|2794.15|2794.21|2794.21|2794.08|2794.08|0
1623239280000|2021-06-09 11:48:00|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|2794.28|0
1623239310000|2021-06-09 11:48:30|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1623239330000|2021-06-09 11:48:50|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|2794.18|0
1623239340000|2021-06-09 11:49:00|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|2793.94|0
1623239350000|2021-06-09 11:49:10|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|2793.79|0
1623239360000|2021-06-09 11:49:20|2793.55|2793.55|2793.74|2793.74|2793.99|2793.99|2793.55|2793.55|0
1623239400000|2021-06-09 11:50:00|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623239410000|2021-06-09 11:50:10|2793.85|2793.85|2793.7|2793.7|2793.85|2793.85|2793.64|2793.64|0
1623239420000|2021-06-09 11:50:20|2793.55|2793.55|2793.97|2793.97|2793.97|2793.97|2793.55|2793.55|0
1623239430000|2021-06-09 11:50:30|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|2793.82|0
1623239450000|2021-06-09 11:50:50|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|2793.71|0
1623239470000|2021-06-09 11:51:10|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1623239520000|2021-06-09 11:52:00|2793.71|2793.71|2793.58|2793.58|2793.71|2793.71|2793.58|2793.58|0
1623239530000|2021-06-09 11:52:10|2793.71|2793.71|2794.16|2794.16|2794.16|2794.16|2793.71|2793.71|0
1623239540000|2021-06-09 11:52:20|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1623239580000|2021-06-09 11:53:00|2794.44|2794.44|2794.56|2794.56|2794.57|2794.57|2794.44|2794.44|0
1623239590000|2021-06-09 11:53:10|2794.44|2794.44|2794.13|2794.13|2794.44|2794.44|2794.13|2794.13|0
1623239600000|2021-06-09 11:53:20|2794.09|2794.09|2793.99|2793.99|2794.09|2794.09|2793.99|2793.99|0
1623239610000|2021-06-09 11:53:30|2793.77|2793.77|2793.87|2793.87|2793.87|2793.87|2793.64|2793.64|0
1623239620000|2021-06-09 11:53:40|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1623239630000|2021-06-09 11:53:50|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|2793.8|0
1623239640000|2021-06-09 11:54:00|2793.74|2793.74|2793.57|2793.57|2793.74|2793.74|2793.57|2793.57|0
1623239650000|2021-06-09 11:54:10|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623239660000|2021-06-09 11:54:20|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|2793.74|0
1623239680000|2021-06-09 11:54:40|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623239690000|2021-06-09 11:54:50|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1623239700000|2021-06-09 11:55:00|2793.51|2793.51|2793.39|2793.39|2793.51|2793.51|2793.39|2793.39|0
1623239710000|2021-06-09 11:55:10|2793.43|2793.43|2793.61|2793.61|2793.61|2793.61|2793.43|2793.43|0
1623239730000|2021-06-09 11:55:30|2793.57|2793.57|2793.68|2793.68|2793.68|2793.68|2793.57|2793.57|0
1623239760000|2021-06-09 11:56:00|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1623239770000|2021-06-09 11:56:10|2793.76|2793.76|2793.87|2793.87|2793.87|2793.87|2793.76|2793.76|0
1623239780000|2021-06-09 11:56:20|2793.93|2793.93|2793.88|2793.88|2793.93|2793.93|2793.88|2793.88|0
1623239790000|2021-06-09 11:56:30|2794.32|2794.32|2794.6|2794.6|2794.6|2794.6|2794.32|2794.32|0
1623239820000|2021-06-09 11:57:00|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1623239830000|2021-06-09 11:57:10|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623239850000|2021-06-09 11:57:30|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|2794.43|0
1623239860000|2021-06-09 11:57:40|2794.54|2794.54|2794.76|2794.76|2794.76|2794.76|2794.54|2794.54|0
1623239880000|2021-06-09 11:58:00|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|2794.82|0
1623239890000|2021-06-09 11:58:10|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1623239900000|2021-06-09 11:58:20|2794.87|2794.87|2794.76|2794.76|2794.87|2794.87|2794.76|2794.76|0
1623239910000|2021-06-09 11:58:30|2794.65|2794.65|2794.45|2794.45|2794.65|2794.65|2794.45|2794.45|0
1623239920000|2021-06-09 11:58:40|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623239940000|2021-06-09 11:59:00|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|2794.71|0
1623239950000|2021-06-09 11:59:10|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623240000000|2021-06-09 12:00:00|2794.8|2794.8|2794.98|2794.98|2794.98|2794.98|2794.8|2794.8|0
1623240010000|2021-06-09 12:00:10|2794.93|2794.93|2794.78|2794.78|2794.93|2794.93|2794.78|2794.78|0
1623240020000|2021-06-09 12:00:20|2794.9|2794.9|2794.85|2794.85|2794.9|2794.9|2794.85|2794.85|0
1623240040000|2021-06-09 12:00:40|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1623240050000|2021-06-09 12:00:50|2794.9|2794.9|2795.01|2795.01|2795.01|2795.01|2794.9|2794.9|0
1623240060000|2021-06-09 12:01:00|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.02|2795.02|0
1623240080000|2021-06-09 12:01:20|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|2795.19|0
1623240100000|2021-06-09 12:01:40|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1623240120000|2021-06-09 12:02:00|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|2795.14|0
1623240140000|2021-06-09 12:02:20|2795.28|2795.28|2795.41|2795.41|2795.41|2795.41|2795.28|2795.28|0
1623240190000|2021-06-09 12:03:10|2795.55|2795.55|2795.66|2795.66|2795.66|2795.66|2795.45|2795.45|0
1623240200000|2021-06-09 12:03:20|2795.55|2795.55|2795.71|2795.71|2795.71|2795.71|2795.55|2795.55|0
1623240210000|2021-06-09 12:03:30|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|2795.76|0
1623240230000|2021-06-09 12:03:50|2795.65|2795.65|2795.59|2795.59|2795.65|2795.65|2795.59|2795.59|0
1623240240000|2021-06-09 12:04:00|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|2795.63|0
1623240260000|2021-06-09 12:04:20|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|2795.69|0
1623240270000|2021-06-09 12:04:30|2795.75|2795.75|2795.82|2795.82|2795.82|2795.82|2795.75|2795.75|0
1623240280000|2021-06-09 12:04:40|2795.89|2795.89|2795.82|2795.82|2795.89|2795.89|2795.82|2795.82|0
1623240300000|2021-06-09 12:05:00|2795.77|2795.77|2795.71|2795.71|2795.77|2795.77|2795.71|2795.71|0
1623240320000|2021-06-09 12:05:20|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|2795.77|0
1623240360000|2021-06-09 12:06:00|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|2795.82|0
1623240370000|2021-06-09 12:06:10|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|2795.75|0
1623240380000|2021-06-09 12:06:20|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|2795.8|0
1623240390000|2021-06-09 12:06:30|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|2795.86|0
1623240410000|2021-06-09 12:06:50|2796.01|2796.01|2796.32|2796.32|2796.32|2796.32|2796.01|2796.01|0
1623240430000|2021-06-09 12:07:10|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|2796.02|0
1623240440000|2021-06-09 12:07:20|2796.15|2796.15|2796.21|2796.21|2796.21|2796.21|2796.15|2796.15|0
1623240480000|2021-06-09 12:08:00|2796.39|2796.39|2796.43|2796.43|2796.43|2796.43|2796.39|2796.39|0
1623240490000|2021-06-09 12:08:10|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|2796.37|0
1623240540000|2021-06-09 12:09:00|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1623240550000|2021-06-09 12:09:10|2796.26|2796.26|2796.41|2796.41|2796.41|2796.41|2796.26|2796.26|0
1623240560000|2021-06-09 12:09:20|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|2796.58|0
1623240570000|2021-06-09 12:09:30|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|2796.47|0
1623240580000|2021-06-09 12:09:40|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623240590000|2021-06-09 12:09:50|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|2796.32|0
1623240640000|2021-06-09 12:10:40|2796.43|2796.43|2796.49|2796.49|2796.49|2796.49|2796.43|2796.43|0
1623240650000|2021-06-09 12:10:50|2796.45|2796.45|2796.31|2796.31|2796.45|2796.45|2796.25|2796.25|0
1623240660000|2021-06-09 12:11:00|2796.18|2796.18|2796.36|2796.36|2796.36|2796.36|2796.07|2796.07|0
1623240670000|2021-06-09 12:11:10|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|2796.42|0
1623240680000|2021-06-09 12:11:20|2796.36|2796.36|2796.42|2796.42|2796.42|2796.42|2796.23|2796.23|0
1623240690000|2021-06-09 12:11:30|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|2796.29|0
1623240700000|2021-06-09 12:11:40|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|2796.18|0
1623240720000|2021-06-09 12:12:00|2796.3|2796.3|2796.37|2796.37|2796.37|2796.37|2796.3|2796.3|0
1623240730000|2021-06-09 12:12:10|2796.43|2796.43|2796.56|2796.56|2796.56|2796.56|2796.43|2796.43|0
1623240740000|2021-06-09 12:12:20|2796.73|2796.73|2796.61|2796.61|2796.73|2796.73|2796.61|2796.61|0
1623240750000|2021-06-09 12:12:30|2796.56|2796.56|2796.59|2796.59|2796.59|2796.59|2796.56|2796.56|0
1623240770000|2021-06-09 12:12:50|2796.54|2796.54|2796.41|2796.41|2796.54|2796.54|2796.41|2796.41|0
1623240800000|2021-06-09 12:13:20|2796.53|2796.53|2796.82|2796.82|2796.82|2796.82|2796.46|2796.46|0
1623240810000|2021-06-09 12:13:30|2796.7|2796.7|2797.18|2797.18|2797.18|2797.18|2796.7|2796.7|0
1623240820000|2021-06-09 12:13:40|2797.25|2797.25|2797.64|2797.64|2797.64|2797.64|2797.25|2797.25|0
1623240830000|2021-06-09 12:13:50|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|2797.38|0
1623240840000|2021-06-09 12:14:00|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|2797.3|0
1623240850000|2021-06-09 12:14:10|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|0
1623240870000|2021-06-09 12:14:30|2797.29|2797.29|2797.25|2797.25|2797.29|2797.29|2797.25|2797.25|0
1623240890000|2021-06-09 12:14:50|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|2797.19|0
1623240900000|2021-06-09 12:15:00|2797.13|2797.13|2797.19|2797.19|2797.19|2797.19|2797.13|2797.13|0
1623240920000|2021-06-09 12:15:20|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|2797.24|0
1623240930000|2021-06-09 12:15:30|2797.35|2797.35|2797.89|2797.89|2797.89|2797.89|2797.35|2797.35|0
1623240940000|2021-06-09 12:15:40|2797.95|2797.95|2797.97|2797.97|2798.1|2798.1|2797.95|2797.95|0
1623240990000|2021-06-09 12:16:30|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|2798.03|0
1623241020000|2021-06-09 12:17:00|2797.88|2797.88|2797.88|2797.88|2797.94|2797.94|2797.88|2797.88|0
1623241030000|2021-06-09 12:17:10|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|2797.82|0
1623241040000|2021-06-09 12:17:20|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|2797.96|0
1623241070000|2021-06-09 12:17:50|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|0
1623241080000|2021-06-09 12:18:00|2797.96|2797.96|2797.9|2797.9|2797.96|2797.96|2797.9|2797.9|0
1623241090000|2021-06-09 12:18:10|2797.85|2797.85|2797.45|2797.45|2797.85|2797.85|2797.45|2797.45|0
1623241100000|2021-06-09 12:18:20|2797.6|2797.6|2797.47|2797.47|2797.6|2797.6|2797.47|2797.47|0
1623241110000|2021-06-09 12:18:30|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|2797.34|0
1623241150000|2021-06-09 12:19:10|2797.31|2797.31|2797.18|2797.18|2797.31|2797.31|2797.18|2797.18|0
1623241170000|2021-06-09 12:19:30|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1623241190000|2021-06-09 12:19:50|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|2797.02|0
1623241200000|2021-06-09 12:20:00|2797.07|2797.07|2797.13|2797.13|2797.13|2797.13|2797.07|2797.07|0
1623241210000|2021-06-09 12:20:10|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|2797.18|0
1623241220000|2021-06-09 12:20:20|2797.06|2797.06|2796.99|2796.99|2797.12|2797.12|2796.99|2796.99|0
1623241280000|2021-06-09 12:21:20|2797.05|2797.05|2796.99|2796.99|2797.05|2797.05|2796.99|2796.99|0
1623241290000|2021-06-09 12:21:30|2797.14|2797.14|2797.29|2797.29|2797.29|2797.29|2797.14|2797.14|0
1623241300000|2021-06-09 12:21:40|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|2797.44|0
1623241320000|2021-06-09 12:22:00|2797.73|2797.73|2798.03|2798.03|2798.03|2798.03|2797.73|2797.73|0
1623241340000|2021-06-09 12:22:20|2797.73|2797.73|2798.18|2798.18|2798.18|2798.18|2797.73|2797.73|0
1623241350000|2021-06-09 12:22:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1623241400000|2021-06-09 12:23:20|2798.08|2798.08|2798.21|2798.21|2798.21|2798.21|2798.08|2798.08|0
1623241460000|2021-06-09 12:24:20|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1623241470000|2021-06-09 12:24:30|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|2798.11|0
1623241480000|2021-06-09 12:24:40|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|2798.41|0
1623241500000|2021-06-09 12:25:00|2798.29|2798.29|2798.39|2798.39|2798.39|2798.39|2798.29|2798.29|0
1623241510000|2021-06-09 12:25:10|2798.34|2798.34|2798.23|2798.23|2798.34|2798.34|2798.23|2798.23|0
1623241520000|2021-06-09 12:25:20|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|2798.28|0
1623241560000|2021-06-09 12:26:00|2798.34|2798.34|2798.39|2798.39|2798.39|2798.39|2798.34|2798.34|0
1623241570000|2021-06-09 12:26:10|2798.45|2798.45|2798.69|2798.69|2798.69|2798.69|2798.39|2798.39|0
1623241660000|2021-06-09 12:27:40|2798.84|2798.84|2798.65|2798.65|2798.84|2798.84|2798.65|2798.65|0
1623241670000|2021-06-09 12:27:50|2798.62|2798.62|2798.65|2798.65|2798.65|2798.65|2798.62|2798.62|0
1623241680000|2021-06-09 12:28:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1623241710000|2021-06-09 12:28:30|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|2798.46|0
1623241740000|2021-06-09 12:29:00|2798.29|2798.29|2798.41|2798.41|2798.41|2798.41|2798.29|2798.29|0
1623241750000|2021-06-09 12:29:10|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|2798.26|0
1623241760000|2021-06-09 12:29:20|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|2798.3|0
1623241810000|2021-06-09 12:30:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1623241820000|2021-06-09 12:30:20|2798.31|2798.31|2798.25|2798.25|2798.31|2798.31|2798.25|2798.25|0
1623241830000|2021-06-09 12:30:30|2798.12|2798.12|2797.96|2797.96|2798.12|2798.12|2797.96|2797.96|0
1623241840000|2021-06-09 12:30:40|2798.02|2798.02|2798.07|2798.07|2798.07|2798.07|2798.02|2798.02|0
1623241850000|2021-06-09 12:30:50|2798.27|2798.27|2798.38|2798.38|2798.38|2798.38|2798.27|2798.27|0
1623241860000|2021-06-09 12:31:00|2798.27|2798.27|2798.32|2798.32|2798.32|2798.32|2798.27|2798.27|0
1623241870000|2021-06-09 12:31:10|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|2798.43|0
1623241880000|2021-06-09 12:31:20|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|2798.38|0
1623241910000|2021-06-09 12:31:50|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|2798.27|0
1623241920000|2021-06-09 12:32:00|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|2798.24|0
1623241960000|2021-06-09 12:32:40|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1623241970000|2021-06-09 12:32:50|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|2798.01|0
1623241980000|2021-06-09 12:33:00|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|2798.08|0
1623241990000|2021-06-09 12:33:10|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|2797.78|0
1623242040000|2021-06-09 12:34:00|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|2797.85|0
1623242080000|2021-06-09 12:34:40|2797.74|2797.74|2797.57|2797.57|2797.74|2797.74|2797.57|2797.57|0
1623242090000|2021-06-09 12:34:50|2797.67|2797.67|2797.78|2797.78|2797.78|2797.78|2797.67|2797.67|0
1623242120000|2021-06-09 12:35:20|2797.91|2797.91|2798.03|2798.03|2798.03|2798.03|2797.91|2797.91|0
1623242130000|2021-06-09 12:35:30|2798.14|2798.14|2798.31|2798.31|2798.31|2798.31|2798.14|2798.14|0
1623242140000|2021-06-09 12:35:40|2798.41|2798.41|2798.44|2798.44|2798.44|2798.44|2798.41|2798.41|0
1623242150000|2021-06-09 12:35:50|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1623242160000|2021-06-09 12:36:00|2798.86|2798.86|2799.01|2799.01|2799.01|2799.01|2798.8|2798.8|0
1623242170000|2021-06-09 12:36:10|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|2799.06|0
1623242210000|2021-06-09 12:36:50|2799.13|2799.13|2799.03|2799.03|2799.13|2799.13|2799.03|2799.03|0
1623242220000|2021-06-09 12:37:00|2799.13|2799.13|2798.89|2798.89|2799.13|2799.13|2798.89|2798.89|0
1623242240000|2021-06-09 12:37:20|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|2798.65|0
1623242250000|2021-06-09 12:37:30|2798.59|2798.59|2799.04|2799.04|2799.04|2799.04|2798.44|2798.44|0
1623242260000|2021-06-09 12:37:40|2799|2799|2798.95|2798.95|2799|2799|2798.95|2798.95|0
1623242280000|2021-06-09 12:38:00|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|2799.08|0
1623242310000|2021-06-09 12:38:30|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|2798.64|0
1623242320000|2021-06-09 12:38:40|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|2798.57|0
1623242330000|2021-06-09 12:38:50|2798.83|2798.83|2798.57|2798.57|2798.83|2798.83|2798.57|2798.57|0
1623242400000|2021-06-09 12:40:00|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|2798.76|0
1623242410000|2021-06-09 12:40:10|2798.65|2798.65|2798.59|2798.59|2798.65|2798.65|2798.59|2798.59|0
1623242420000|2021-06-09 12:40:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1623242430000|2021-06-09 12:40:30|2798.73|2798.73|2798.79|2798.79|2798.79|2798.79|2798.73|2798.73|0
1623242440000|2021-06-09 12:40:40|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|2798.86|0
1623242450000|2021-06-09 12:40:50|2798.79|2798.79|2798.79|2798.79|2798.79|2798.79|2798.73|2798.73|0
1623242460000|2021-06-09 12:41:00|2798.87|2798.87|2798.9|2798.9|2798.9|2798.9|2798.83|2798.83|0
1623242470000|2021-06-09 12:41:10|2798.76|2798.76|2798.83|2798.83|2798.83|2798.83|2798.76|2798.76|0
1623242490000|2021-06-09 12:41:30|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|2798.9|0
1623242510000|2021-06-09 12:41:50|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|2798.75|0
1623242520000|2021-06-09 12:42:00|2798.63|2798.63|2798.47|2798.47|2798.63|2798.63|2798.47|2798.47|0
1623242530000|2021-06-09 12:42:10|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|2798.52|0
1623242540000|2021-06-09 12:42:20|2798.37|2798.37|2798.52|2798.52|2798.52|2798.52|2798.37|2798.37|0
1623242550000|2021-06-09 12:42:30|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|2798.45|0
1623242560000|2021-06-09 12:42:40|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|2798.51|0
1623242590000|2021-06-09 12:43:10|2798.54|2798.54|2798.6|2798.6|2798.6|2798.6|2798.54|2798.54|0
1623242600000|2021-06-09 12:43:20|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|2798.66|0
1623242610000|2021-06-09 12:43:30|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|2798.72|0
1623242630000|2021-06-09 12:43:50|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1623242660000|2021-06-09 12:44:20|2798.63|2798.63|2798.5|2798.5|2798.63|2798.63|2798.5|2798.5|0
1623242680000|2021-06-09 12:44:40|2798.56|2798.56|2798.79|2798.79|2798.79|2798.79|2798.56|2798.56|0
1623242700000|2021-06-09 12:45:00|2798.82|2798.82|2798.7|2798.7|2798.88|2798.88|2798.7|2798.7|0
1623242710000|2021-06-09 12:45:10|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|2798.67|0
1623242720000|2021-06-09 12:45:20|2798.77|2798.77|2798.57|2798.57|2798.77|2798.77|2798.57|2798.57|0
1623242730000|2021-06-09 12:45:30|2798.22|2798.22|2797.97|2797.97|2798.22|2798.22|2797.97|2797.97|0
1623242750000|2021-06-09 12:45:50|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|2797.92|0
1623242800000|2021-06-09 12:46:40|2797.77|2797.77|2797.47|2797.47|2797.77|2797.77|2797.47|2797.47|0
1623242810000|2021-06-09 12:46:50|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|2797.4|0
1623242820000|2021-06-09 12:47:00|2797.25|2797.25|2797.05|2797.05|2797.25|2797.25|2797.05|2797.05|0
1623242830000|2021-06-09 12:47:10|2796.99|2796.99|2796.94|2796.94|2796.99|2796.99|2796.94|2796.94|0
1623242840000|2021-06-09 12:47:20|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|2796.88|0
1623242860000|2021-06-09 12:47:40|2796.82|2796.82|2796.47|2796.47|2796.82|2796.82|2796.38|2796.38|0
1623242880000|2021-06-09 12:48:00|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|2796.36|0
1623242900000|2021-06-09 12:48:20|2796.31|2796.31|2796.36|2796.36|2796.36|2796.36|2796.31|2796.31|0
1623242920000|2021-06-09 12:48:40|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|2796.3|0
1623242930000|2021-06-09 12:48:50|2796.19|2796.19|2796.67|2796.67|2796.67|2796.67|2796.19|2796.19|0
1623242940000|2021-06-09 12:49:00|2796.55|2796.55|2796.4|2796.4|2796.55|2796.55|2796.4|2796.4|0
1623242950000|2021-06-09 12:49:10|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|2796.53|0
1623242980000|2021-06-09 12:49:40|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|2796.67|0
1623242990000|2021-06-09 12:49:50|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|2796.57|0
1623243000000|2021-06-09 12:50:00|2796.43|2796.43|2796.24|2796.24|2796.43|2796.43|2796.24|2796.24|0
1623243010000|2021-06-09 12:50:10|2796.13|2796.13|2796|2796|2796.13|2796.13|2796|2796|0
1623243030000|2021-06-09 12:50:30|2796.07|2796.07|2796.15|2796.15|2796.15|2796.15|2796.07|2796.07|0
1623243040000|2021-06-09 12:50:40|2796.09|2796.09|2796.15|2796.15|2796.15|2796.15|2796.09|2796.09|0
1623243050000|2021-06-09 12:50:50|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|2796.04|0
1623243070000|2021-06-09 12:51:10|2795.91|2795.91|2795.98|2795.98|2795.98|2795.98|2795.86|2795.86|0
1623243080000|2021-06-09 12:51:20|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|2795.78|0
1623243090000|2021-06-09 12:51:30|2795.83|2795.83|2795.78|2795.78|2795.83|2795.83|2795.78|2795.78|0
1623243100000|2021-06-09 12:51:40|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1623243110000|2021-06-09 12:51:50|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623243120000|2021-06-09 12:52:00|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|2795.83|0
1623243150000|2021-06-09 12:52:30|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|2795.95|0
1623243160000|2021-06-09 12:52:40|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|2795.89|0
1623243170000|2021-06-09 12:52:50|2795.61|2795.61|2795.72|2795.72|2795.72|2795.72|2795.61|2795.61|0
1623243180000|2021-06-09 12:53:00|2795.78|2795.78|2795.67|2795.67|2795.78|2795.78|2795.67|2795.67|0
1623243190000|2021-06-09 12:53:10|2795.62|2795.62|2795.56|2795.56|2795.62|2795.62|2795.56|2795.56|0
1623243200000|2021-06-09 12:53:20|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623243220000|2021-06-09 12:53:40|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|2795.65|0
1623243240000|2021-06-09 12:54:00|2795.58|2795.58|2795.54|2795.54|2795.58|2795.58|2795.45|2795.45|0
1623243280000|2021-06-09 12:54:40|2795.58|2795.58|2795.69|2795.69|2795.69|2795.69|2795.58|2795.58|0
1623243290000|2021-06-09 12:54:50|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|2795.58|0
1623243300000|2021-06-09 12:55:00|2795.53|2795.53|2795.53|2795.53|2795.53|2795.53|2795.47|2795.47|0
1623243310000|2021-06-09 12:55:10|2795.42|2795.42|2795.24|2795.24|2795.42|2795.42|2795.13|2795.13|0
1623243330000|2021-06-09 12:55:30|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|2795.36|0
1623243340000|2021-06-09 12:55:40|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|2795.31|0
1623243350000|2021-06-09 12:55:50|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|2795.18|0
1623243370000|2021-06-09 12:56:10|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|2795.12|0
1623243380000|2021-06-09 12:56:20|2795.19|2795.19|2795.14|2795.14|2795.19|2795.19|2795.14|2795.14|0
1623243400000|2021-06-09 12:56:40|2795.02|2795.02|2794.87|2794.87|2795.02|2795.02|2794.87|2794.87|0
1623243410000|2021-06-09 12:56:50|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|2794.84|0
1623243420000|2021-06-09 12:57:00|2794.78|2794.78|2794.58|2794.58|2794.78|2794.78|2794.58|2794.58|0
1623243430000|2021-06-09 12:57:10|2794.55|2794.55|2794.53|2794.53|2794.55|2794.55|2794.42|2794.42|0
1623243460000|2021-06-09 12:57:40|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1623243470000|2021-06-09 12:57:50|2794.35|2794.35|2794.12|2794.12|2794.35|2794.35|2794.12|2794.12|0
1623243480000|2021-06-09 12:58:00|2794.19|2794.19|2793.64|2793.64|2794.19|2794.19|2793.64|2793.64|0
1623243490000|2021-06-09 12:58:10|2793.7|2793.7|2793.64|2793.64|2793.7|2793.7|2793.64|2793.64|0
1623243500000|2021-06-09 12:58:20|2793.7|2793.7|2793.59|2793.59|2793.7|2793.7|2793.59|2793.59|0
1623243510000|2021-06-09 12:58:30|2793.53|2793.53|2793.47|2793.47|2793.53|2793.53|2793.47|2793.47|0
1623243530000|2021-06-09 12:58:50|2793.33|2793.33|2793.22|2793.22|2793.33|2793.33|2793.22|2793.22|0
1623243540000|2021-06-09 12:59:00|2793.1|2793.1|2792.97|2792.97|2793.1|2793.1|2792.97|2792.97|0
1623243560000|2021-06-09 12:59:20|2793.03|2793.03|2792.91|2792.91|2793.03|2793.03|2792.91|2792.91|0
1623243570000|2021-06-09 12:59:30|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623243580000|2021-06-09 12:59:40|2792.8|2792.8|2792.73|2792.73|2792.8|2792.8|2792.73|2792.73|0
1623243590000|2021-06-09 12:59:50|2792.61|2792.61|2792.49|2792.49|2792.61|2792.61|2792.49|2792.49|0
1623243600000|2021-06-09 13:00:00|2792.44|2792.44|2791.89|2791.89|2792.44|2792.44|2791.89|2791.89|0
1623243610000|2021-06-09 13:00:10|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|2791.99|0
1623243620000|2021-06-09 13:00:20|2792.06|2792.06|2791.99|2791.99|2792.06|2792.06|2791.99|2791.99|0
1623243630000|2021-06-09 13:00:30|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1623243640000|2021-06-09 13:00:40|2791.99|2791.99|2792.05|2792.05|2792.05|2792.05|2791.99|2791.99|0
1623243660000|2021-06-09 13:01:00|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|2792.18|0
1623243680000|2021-06-09 13:01:20|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|2792.42|0
1623243690000|2021-06-09 13:01:30|2792.3|2792.3|2791.88|2791.88|2792.3|2792.3|2791.83|2791.83|0
1623243700000|2021-06-09 13:01:40|2791.94|2791.94|2792.07|2792.07|2792.07|2792.07|2791.89|2791.89|0
1623243710000|2021-06-09 13:01:50|2791.94|2791.94|2791.68|2791.68|2791.94|2791.94|2791.68|2791.68|0
1623243720000|2021-06-09 13:02:00|2791.62|2791.62|2791.42|2791.42|2791.62|2791.62|2791.42|2791.42|0
1623243730000|2021-06-09 13:02:10|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1623243760000|2021-06-09 13:02:40|2791.72|2791.72|2792.15|2792.15|2792.15|2792.15|2791.58|2791.58|0
1623243780000|2021-06-09 13:03:00|2792.38|2792.38|2792.73|2792.73|2792.73|2792.73|2792.38|2792.38|0
1623243790000|2021-06-09 13:03:10|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1623243800000|2021-06-09 13:03:20|2792.7|2792.7|2793.27|2793.27|2793.27|2793.27|2792.7|2792.7|0
1623243810000|2021-06-09 13:03:30|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|2793.31|0
1623243830000|2021-06-09 13:03:50|2793.37|2793.37|2793.93|2793.93|2793.93|2793.93|2793.37|2793.37|0
1623243840000|2021-06-09 13:04:00|2793.85|2793.85|2793.86|2793.86|2793.86|2793.86|2793.75|2793.75|0
1623243850000|2021-06-09 13:04:10|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|2793.96|0
1623243870000|2021-06-09 13:04:30|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|2794.07|0
1623243880000|2021-06-09 13:04:40|2793.95|2793.95|2793.9|2793.9|2793.95|2793.95|2793.9|2793.9|0
1623243890000|2021-06-09 13:04:50|2793.95|2793.95|2794.08|2794.08|2794.08|2794.08|2793.95|2793.95|0
1623243900000|2021-06-09 13:05:00|2793.64|2793.64|2793.83|2793.83|2793.83|2793.83|2793.54|2793.54|0
1623243930000|2021-06-09 13:05:30|2793.95|2793.95|2793.72|2793.72|2794.02|2794.02|2793.48|2793.48|0
1623243940000|2021-06-09 13:05:40|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|2794.46|0
1623243960000|2021-06-09 13:06:00|2794.32|2794.32|2794.17|2794.17|2794.32|2794.32|2794.17|2794.17|0
1623243970000|2021-06-09 13:06:10|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1623243990000|2021-06-09 13:06:30|2794.17|2794.17|2794.22|2794.22|2794.22|2794.22|2794.17|2794.17|0
1623244000000|2021-06-09 13:06:40|2794.17|2794.17|2794.23|2794.23|2794.23|2794.23|2794.17|2794.17|0
1623244010000|2021-06-09 13:06:50|2794.17|2794.17|2794.41|2794.41|2794.41|2794.41|2794.17|2794.17|0
1623244020000|2021-06-09 13:07:00|2794.54|2794.54|2795.38|2795.38|2795.38|2795.38|2794.54|2794.54|0
1623244030000|2021-06-09 13:07:10|2795.23|2795.23|2795.48|2795.48|2795.48|2795.48|2795.23|2795.23|0
1623244040000|2021-06-09 13:07:20|2795.23|2795.23|2794.99|2794.99|2795.23|2795.23|2794.99|2794.99|0
1623244050000|2021-06-09 13:07:30|2795.14|2795.14|2794.97|2794.97|2795.14|2795.14|2794.84|2794.84|0
1623244060000|2021-06-09 13:07:40|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1623244080000|2021-06-09 13:08:00|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1623244090000|2021-06-09 13:08:10|2794.82|2794.82|2794.71|2794.71|2794.94|2794.94|2794.71|2794.71|0
1623244100000|2021-06-09 13:08:20|2794.6|2794.6|2794.36|2794.36|2794.6|2794.6|2794.36|2794.36|0
1623244140000|2021-06-09 13:09:00|2794.48|2794.48|2794.07|2794.07|2794.48|2794.48|2794.07|2794.07|0
1623244150000|2021-06-09 13:09:10|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1623244180000|2021-06-09 13:09:40|2793.9|2793.9|2793.89|2793.89|2793.95|2793.95|2793.89|2793.89|0
1623244190000|2021-06-09 13:09:50|2793.92|2793.92|2793.95|2793.95|2793.99|2793.99|2793.92|2793.92|0
1623244200000|2021-06-09 13:10:00|2794|2794|2793.95|2793.95|2794.07|2794.07|2793.95|2793.95|0
1623244210000|2021-06-09 13:10:10|2794.01|2794.01|2793.98|2793.98|2794.01|2794.01|2793.85|2793.85|0
1623244220000|2021-06-09 13:10:20|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623244230000|2021-06-09 13:10:30|2793.96|2793.96|2794.02|2794.02|2794.02|2794.02|2793.85|2793.85|0
1623244240000|2021-06-09 13:10:40|2793.89|2793.89|2793.92|2793.92|2793.92|2793.92|2793.89|2793.89|0
1623244250000|2021-06-09 13:10:50|2793.79|2793.79|2793.52|2793.52|2793.79|2793.79|2793.52|2793.52|0
1623244260000|2021-06-09 13:11:00|2793.47|2793.47|2793.35|2793.35|2793.47|2793.47|2793.35|2793.35|0
1623244270000|2021-06-09 13:11:10|2793.3|2793.3|2793.25|2793.25|2793.3|2793.3|2793.25|2793.25|0
1623244290000|2021-06-09 13:11:30|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1623244300000|2021-06-09 13:11:40|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|2792.93|0
1623244310000|2021-06-09 13:11:50|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|2792.79|0
1623244330000|2021-06-09 13:12:10|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1623244350000|2021-06-09 13:12:30|2792.88|2792.88|2792.92|2792.92|2792.93|2792.93|2792.88|2792.88|0
1623244360000|2021-06-09 13:12:40|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|2792.86|0
1623244370000|2021-06-09 13:12:50|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|2792.83|0
1623244380000|2021-06-09 13:13:00|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|2792.78|0
1623244400000|2021-06-09 13:13:20|2792.88|2792.88|2793.13|2793.13|2793.13|2793.13|2792.88|2792.88|0
1623244410000|2021-06-09 13:13:30|2793.25|2793.25|2793.41|2793.41|2793.41|2793.41|2793.25|2793.25|0
1623244420000|2021-06-09 13:13:40|2793.56|2793.56|2793.85|2793.85|2793.85|2793.85|2793.56|2793.56|0
1623244430000|2021-06-09 13:13:50|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|2793.78|0
1623244440000|2021-06-09 13:14:00|2793.84|2793.84|2793.96|2793.96|2793.96|2793.96|2793.84|2793.84|0
1623244450000|2021-06-09 13:14:10|2794.03|2794.03|2794.09|2794.09|2794.09|2794.09|2793.94|2793.94|0
1623244460000|2021-06-09 13:14:20|2794.39|2794.39|2794.35|2794.35|2794.39|2794.39|2794.35|2794.35|0
1623244470000|2021-06-09 13:14:30|2794.39|2794.39|2794.32|2794.32|2794.39|2794.39|2794.32|2794.32|0
1623244490000|2021-06-09 13:14:50|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|2794.38|0
1623244500000|2021-06-09 13:15:00|2794.25|2794.25|2794.2|2794.2|2794.25|2794.25|2794.2|2794.2|0
1623244510000|2021-06-09 13:15:10|2794.06|2794.06|2794.59|2794.59|2794.89|2794.89|2794.03|2794.03|0
1623244530000|2021-06-09 13:15:30|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1623244540000|2021-06-09 13:15:40|2794.65|2794.65|2794.68|2794.68|2794.68|2794.68|2794.65|2794.65|0
1623244550000|2021-06-09 13:15:50|2794.74|2794.74|2794.84|2794.84|2794.84|2794.84|2794.74|2794.74|0
1623244560000|2021-06-09 13:16:00|2794.78|2794.78|2794.39|2794.39|2794.78|2794.78|2794.39|2794.39|0
1623244570000|2021-06-09 13:16:10|2794.34|2794.34|2794.22|2794.22|2794.34|2794.34|2794.22|2794.22|0
1623244580000|2021-06-09 13:16:20|2794.11|2794.11|2794.6|2794.6|2794.6|2794.6|2794.11|2794.11|0
1623244590000|2021-06-09 13:16:30|2794.97|2794.97|2794.79|2794.79|2794.97|2794.97|2794.79|2794.79|0
1623244630000|2021-06-09 13:17:10|2794.85|2794.85|2794.86|2794.86|2794.95|2794.95|2794.82|2794.82|0
1623244660000|2021-06-09 13:17:40|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|2794.97|0
1623244680000|2021-06-09 13:18:00|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|2795.04|0
1623244690000|2021-06-09 13:18:10|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|2795.16|0
1623244700000|2021-06-09 13:18:20|2795.06|2795.06|2794.94|2794.94|2795.06|2795.06|2794.91|2794.91|0
1623244710000|2021-06-09 13:18:30|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1623244740000|2021-06-09 13:19:00|2794.74|2794.74|2794.94|2794.94|2794.94|2794.94|2794.74|2794.74|0
1623244750000|2021-06-09 13:19:10|2794.89|2794.89|2794.83|2794.83|2794.89|2794.89|2794.83|2794.83|0
1623244760000|2021-06-09 13:19:20|2794.79|2794.79|2794.65|2794.65|2794.79|2794.79|2794.6|2794.6|0
1623244770000|2021-06-09 13:19:30|2794.77|2794.77|2794.82|2794.82|2794.82|2794.82|2794.77|2794.77|0
1623244780000|2021-06-09 13:19:40|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|2794.87|0
1623244800000|2021-06-09 13:20:00|2794.76|2794.76|2794.8|2794.8|2794.82|2794.82|2794.76|2794.76|0
1623244810000|2021-06-09 13:20:10|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|2794.73|0
1623244820000|2021-06-09 13:20:20|2794.89|2794.89|2794.78|2794.78|2794.89|2794.89|2794.78|2794.78|0
1623244830000|2021-06-09 13:20:30|2794.84|2794.84|2794.83|2794.83|2794.84|2794.84|2794.72|2794.72|0
1623244840000|2021-06-09 13:20:40|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623244850000|2021-06-09 13:20:50|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1623244860000|2021-06-09 13:21:00|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623244870000|2021-06-09 13:21:10|2794.83|2794.83|2794.88|2794.88|2794.88|2794.88|2794.83|2794.83|0
1623244890000|2021-06-09 13:21:30|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|2794.83|0
1623244900000|2021-06-09 13:21:40|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623244910000|2021-06-09 13:21:50|2794.81|2794.81|2794.87|2794.87|2794.87|2794.87|2794.81|2794.81|0
1623244920000|2021-06-09 13:22:00|2794.9|2794.9|2795.15|2795.15|2795.15|2795.15|2794.9|2794.9|0
1623244930000|2021-06-09 13:22:10|2794.98|2794.98|2794.87|2794.87|2794.98|2794.98|2794.87|2794.87|0
1623244940000|2021-06-09 13:22:20|2794.82|2794.82|2794.77|2794.77|2794.82|2794.82|2794.77|2794.77|0
1623244950000|2021-06-09 13:22:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1623244960000|2021-06-09 13:22:40|2794.65|2794.65|2794.32|2794.32|2794.65|2794.65|2794.32|2794.32|0
1623244970000|2021-06-09 13:22:50|2794.25|2794.25|2794.14|2794.14|2794.25|2794.25|2794.14|2794.14|0
1623244980000|2021-06-09 13:23:00|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|2794.02|0
1623244990000|2021-06-09 13:23:10|2793.9|2793.9|2793.79|2793.79|2793.9|2793.9|2793.79|2793.79|0
1623245000000|2021-06-09 13:23:20|2793.85|2793.85|2793.91|2793.91|2793.91|2793.91|2793.85|2793.85|0
1623245020000|2021-06-09 13:23:40|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|2793.81|0
1623245030000|2021-06-09 13:23:50|2793.87|2793.87|2793.95|2793.95|2793.97|2793.97|2793.85|2793.85|0
1623245060000|2021-06-09 13:24:20|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|2794.01|0
1623245070000|2021-06-09 13:24:30|2794.14|2794.14|2793.95|2793.95|2794.14|2794.14|2793.95|2793.95|0
1623245080000|2021-06-09 13:24:40|2793.9|2793.9|2793.95|2793.95|2793.95|2793.95|2793.9|2793.9|0
1623245090000|2021-06-09 13:24:50|2794.08|2794.08|2794.06|2794.06|2794.12|2794.12|2793.99|2793.99|0
1623245100000|2021-06-09 13:25:00|2794.13|2794.13|2794|2794|2794.13|2794.13|2794|2794|0
1623245110000|2021-06-09 13:25:10|2793.55|2793.55|2793.77|2793.77|2793.83|2793.83|2793.55|2793.55|0
1623245120000|2021-06-09 13:25:20|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|2793.65|0
1623245140000|2021-06-09 13:25:40|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|2793.9|0
1623245150000|2021-06-09 13:25:50|2793.96|2793.96|2794.08|2794.08|2794.08|2794.08|2793.96|2793.96|0
1623245160000|2021-06-09 13:26:00|2794.03|2794.03|2793.97|2793.97|2794.03|2794.03|2793.97|2793.97|0
1623245170000|2021-06-09 13:26:10|2793.82|2793.82|2793.9|2793.9|2793.9|2793.9|2793.82|2793.82|0
1623245180000|2021-06-09 13:26:20|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|2793.84|0
1623245200000|2021-06-09 13:26:40|2793.74|2793.74|2793.5|2793.5|2793.74|2793.74|2793.43|2793.43|0
1623245210000|2021-06-09 13:26:50|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|2793.37|0
1623245220000|2021-06-09 13:27:00|2793.52|2793.52|2793.47|2793.47|2793.52|2793.52|2793.47|2793.47|0
1623245230000|2021-06-09 13:27:10|2793.62|2793.62|2793.67|2793.67|2793.67|2793.67|2793.62|2793.62|0
1623245240000|2021-06-09 13:27:20|2793.82|2793.82|2793.77|2793.77|2793.87|2793.87|2793.77|2793.77|0
1623245300000|2021-06-09 13:28:20|2793.82|2793.82|2793.65|2793.65|2793.82|2793.82|2793.65|2793.65|0
1623245320000|2021-06-09 13:28:40|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|2793.59|0
1623245340000|2021-06-09 13:29:00|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|2793.53|0
1623245360000|2021-06-09 13:29:20|2793.63|2793.63|2793.73|2793.73|2793.73|2793.73|2793.63|2793.63|0
1623245370000|2021-06-09 13:29:30|2793.62|2793.62|2793.57|2793.57|2793.62|2793.62|2793.57|2793.57|0
1623245380000|2021-06-09 13:29:40|2793.63|2793.63|2793.8|2793.8|2793.8|2793.8|2793.63|2793.63|0
1623245390000|2021-06-09 13:29:50|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|2793.83|0
1623245400000|2021-06-09 13:30:00|2793.98|2793.98|2793.79|2793.79|2794.15|2794.15|2793.79|2793.79|0
1623245410000|2021-06-09 13:30:10|2793.68|2793.68|2793.37|2793.37|2793.79|2793.79|2793.37|2793.37|0
1623245420000|2021-06-09 13:30:20|2793.33|2793.33|2793.22|2793.22|2793.33|2793.33|2793.22|2793.22|0
1623245430000|2021-06-09 13:30:30|2793.1|2793.1|2793.03|2793.03|2793.1|2793.1|2793|2793|0
1623245440000|2021-06-09 13:30:40|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|2793.15|0
1623245460000|2021-06-09 13:31:00|2793|2793|2792.86|2792.86|2793.07|2793.07|2792.8|2792.8|0
1623245470000|2021-06-09 13:31:10|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1623245480000|2021-06-09 13:31:20|2793.23|2793.23|2793.14|2793.14|2793.23|2793.23|2793.14|2793.14|0
1623245490000|2021-06-09 13:31:30|2793.08|2793.08|2793.01|2793.01|2793.08|2793.08|2792.96|2792.96|0
1623245500000|2021-06-09 13:31:40|2793.12|2793.12|2793.07|2793.07|2793.12|2793.12|2793.07|2793.07|0
1623245520000|2021-06-09 13:32:00|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|2793.19|0
1623245530000|2021-06-09 13:32:10|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|2793.13|0
1623245540000|2021-06-09 13:32:20|2793.08|2793.08|2792.83|2792.83|2793.08|2793.08|2792.83|2792.83|0
1623245550000|2021-06-09 13:32:30|2792.88|2792.88|2792.97|2792.97|2792.97|2792.97|2792.88|2792.88|0
1623245560000|2021-06-09 13:32:40|2793.03|2793.03|2793.1|2793.1|2793.29|2793.29|2793.03|2793.03|0
1623245580000|2021-06-09 13:33:00|2793.04|2793.04|2793.54|2793.54|2793.54|2793.54|2793.04|2793.04|0
1623245600000|2021-06-09 13:33:20|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|2793.69|0
1623245610000|2021-06-09 13:33:30|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1623245630000|2021-06-09 13:33:50|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|2793.41|0
1623245640000|2021-06-09 13:34:00|2793.34|2793.34|2793.18|2793.18|2793.34|2793.34|2793.18|2793.18|0
1623245650000|2021-06-09 13:34:10|2793.24|2793.24|2793.01|2793.01|2793.24|2793.24|2793.01|2793.01|0
1623245660000|2021-06-09 13:34:20|2792.89|2792.89|2793|2793|2793|2793|2792.89|2792.89|0
1623245670000|2021-06-09 13:34:30|2792.94|2792.94|2793.05|2793.05|2793.05|2793.05|2792.94|2792.94|0
1623245680000|2021-06-09 13:34:40|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|2792.98|0
1623245690000|2021-06-09 13:34:50|2792.95|2792.95|2792.98|2792.98|2792.98|2792.98|2792.95|2792.95|0
1623245700000|2021-06-09 13:35:00|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1623245710000|2021-06-09 13:35:10|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1623245770000|2021-06-09 13:36:10|2792.96|2792.96|2792.95|2792.95|2793.07|2793.07|2792.95|2792.95|0
1623245780000|2021-06-09 13:36:20|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|2793.11|0
1623245790000|2021-06-09 13:36:30|2793.4|2793.4|2793.5|2793.5|2793.57|2793.57|2793.39|2793.39|0
1623245800000|2021-06-09 13:36:40|2793.6|2793.6|2793.44|2793.44|2793.6|2793.6|2793.44|2793.44|0
1623245820000|2021-06-09 13:37:00|2793.29|2793.29|2792.94|2792.94|2793.29|2793.29|2792.94|2792.94|0
1623245830000|2021-06-09 13:37:10|2792.95|2792.95|2792.95|2792.95|2793.08|2793.08|2792.95|2792.95|0
1623245840000|2021-06-09 13:37:20|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1623245860000|2021-06-09 13:37:40|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|2792.99|0
1623245870000|2021-06-09 13:37:50|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|2792.89|0
1623245880000|2021-06-09 13:38:00|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1623245890000|2021-06-09 13:38:10|2792.71|2792.71|2792.58|2792.58|2792.71|2792.71|2792.58|2792.58|0
1623245910000|2021-06-09 13:38:30|2792.52|2792.52|2792.64|2792.64|2792.64|2792.64|2792.52|2792.52|0
1623245920000|2021-06-09 13:38:40|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1623245930000|2021-06-09 13:38:50|2792.88|2792.88|2792.95|2792.95|2793.02|2793.02|2792.88|2792.88|0
1623245940000|2021-06-09 13:39:00|2793.02|2793.02|2792.73|2792.73|2793.02|2793.02|2792.67|2792.67|0
1623245950000|2021-06-09 13:39:10|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|2792.67|0
1623245960000|2021-06-09 13:39:20|2792.62|2792.62|2791.78|2791.78|2792.62|2792.62|2791.78|2791.78|0
1623245970000|2021-06-09 13:39:30|2791.72|2791.72|2791.59|2791.59|2791.72|2791.72|2791.59|2791.59|0
1623246000000|2021-06-09 13:40:00|2791.44|2791.44|2791.04|2791.04|2791.44|2791.44|2791.04|2791.04|0
1623246010000|2021-06-09 13:40:10|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1623246030000|2021-06-09 13:40:30|2790.8|2790.8|2790.6|2790.6|2790.8|2790.8|2790.6|2790.6|0
1623246040000|2021-06-09 13:40:40|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|2790.48|0
1623246050000|2021-06-09 13:40:50|2790.55|2790.55|2790.68|2790.68|2790.68|2790.68|2790.55|2790.55|0
1623246060000|2021-06-09 13:41:00|2790.8|2790.8|2790.35|2790.35|2790.8|2790.8|2790.35|2790.35|0
1623246080000|2021-06-09 13:41:20|2790.18|2790.18|2790.12|2790.12|2790.18|2790.18|2790.12|2790.12|0
1623246090000|2021-06-09 13:41:30|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623246100000|2021-06-09 13:41:40|2789.91|2789.91|2789.67|2789.67|2789.91|2789.91|2789.67|2789.67|0
1623246110000|2021-06-09 13:41:50|2789.55|2789.55|2789.11|2789.11|2789.55|2789.55|2789.11|2789.11|0
1623246120000|2021-06-09 13:42:00|2788.97|2788.97|2788.79|2788.79|2788.97|2788.97|2788.79|2788.79|0
1623246130000|2021-06-09 13:42:10|2788.72|2788.72|2788.59|2788.59|2788.72|2788.72|2788.59|2788.59|0
1623246140000|2021-06-09 13:42:20|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|2788.47|0
1623246150000|2021-06-09 13:42:30|2788.34|2788.34|2788.89|2788.89|2788.89|2788.89|2788.34|2788.34|0
1623246160000|2021-06-09 13:42:40|2788.96|2788.96|2788.89|2788.89|2788.96|2788.96|2788.89|2788.89|0
1623246170000|2021-06-09 13:42:50|2789.01|2789.01|2789.47|2789.47|2789.47|2789.47|2789.01|2789.01|0
1623246180000|2021-06-09 13:43:00|2789.6|2789.6|2789.66|2789.66|2789.66|2789.66|2789.6|2789.6|0
1623246190000|2021-06-09 13:43:10|2789.54|2789.54|2789.42|2789.42|2789.54|2789.54|2789.42|2789.42|0
1623246200000|2021-06-09 13:43:20|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|2789.79|0
1623246210000|2021-06-09 13:43:30|2790.09|2790.09|2790.19|2790.19|2790.19|2790.19|2790.09|2790.09|0
1623246220000|2021-06-09 13:43:40|2790.3|2790.3|2790.37|2790.37|2790.37|2790.37|2790.3|2790.3|0
1623246230000|2021-06-09 13:43:50|2790.25|2790.25|2790.29|2790.29|2790.29|2790.29|2790.25|2790.25|0
1623246240000|2021-06-09 13:44:00|2790.21|2790.21|2790.3|2790.3|2790.35|2790.35|2790.12|2790.12|0
1623246250000|2021-06-09 13:44:10|2790.42|2790.42|2790.35|2790.35|2790.42|2790.42|2790.35|2790.35|0
1623246260000|2021-06-09 13:44:20|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|2790.42|0
1623246270000|2021-06-09 13:44:30|2790.31|2790.31|2790.42|2790.42|2790.42|2790.42|2790.31|2790.31|0
1623246280000|2021-06-09 13:44:40|2790.47|2790.47|2790.97|2790.97|2790.97|2790.97|2790.47|2790.47|0
1623246290000|2021-06-09 13:44:50|2791.17|2791.17|2791.27|2791.27|2791.27|2791.27|2791.12|2791.12|0
1623246300000|2021-06-09 13:45:00|2791.16|2791.16|2791.22|2791.22|2791.22|2791.22|2791.16|2791.16|0
1623246310000|2021-06-09 13:45:10|2791.29|2791.29|2791.37|2791.37|2791.4|2791.4|2791.29|2791.29|0
1623246340000|2021-06-09 13:45:40|2791.24|2791.24|2791.36|2791.36|2791.36|2791.36|2791.24|2791.24|0
1623246370000|2021-06-09 13:46:10|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1623246390000|2021-06-09 13:46:30|2791.37|2791.37|2791.3|2791.3|2791.37|2791.37|2791.3|2791.3|0
1623246400000|2021-06-09 13:46:40|2791.44|2791.44|2791.31|2791.31|2791.44|2791.44|2791.31|2791.31|0
1623246410000|2021-06-09 13:46:50|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|2791.44|0
1623246440000|2021-06-09 13:47:20|2791.38|2791.38|2791.44|2791.44|2791.44|2791.44|2791.38|2791.38|0
1623246460000|2021-06-09 13:47:40|2791.54|2791.54|2791.09|2791.09|2791.61|2791.61|2790.94|2790.94|0
1623246470000|2021-06-09 13:47:50|2791.21|2791.21|2791.4|2791.4|2791.4|2791.4|2791.1|2791.1|0
1623246480000|2021-06-09 13:48:00|2791.53|2791.53|2791.45|2791.45|2791.53|2791.53|2791.45|2791.45|0
1623246490000|2021-06-09 13:48:10|2791.51|2791.51|2791.56|2791.56|2791.56|2791.56|2791.51|2791.51|0
1623246500000|2021-06-09 13:48:20|2791.69|2791.69|2791.75|2791.75|2791.75|2791.75|2791.69|2791.69|0
1623246530000|2021-06-09 13:48:50|2791.62|2791.62|2791.31|2791.31|2791.62|2791.62|2791.31|2791.31|0
1623246540000|2021-06-09 13:49:00|2791.21|2791.21|2791.16|2791.16|2791.21|2791.21|2791.1|2791.1|0
1623246550000|2021-06-09 13:49:10|2791.27|2791.27|2790.84|2790.84|2791.32|2791.32|2790.74|2790.74|0
1623246560000|2021-06-09 13:49:20|2790.78|2790.78|2790.61|2790.61|2790.9|2790.9|2790.61|2790.61|0
1623246580000|2021-06-09 13:49:40|2790.54|2790.54|2790.49|2790.49|2790.54|2790.54|2790.49|2790.49|0
1623246600000|2021-06-09 13:50:00|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1623246610000|2021-06-09 13:50:10|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|2790.52|0
1623246620000|2021-06-09 13:50:20|2790.37|2790.37|2789.98|2789.98|2790.37|2790.37|2789.98|2789.98|0
1623246630000|2021-06-09 13:50:30|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|2789.85|0
1623246640000|2021-06-09 13:50:40|2789.97|2789.97|2790.02|2790.02|2790.02|2790.02|2789.97|2789.97|0
1623246660000|2021-06-09 13:51:00|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|2789.97|0
1623246670000|2021-06-09 13:51:10|2790.34|2790.34|2790.58|2790.58|2790.58|2790.58|2790.34|2790.34|0
1623246680000|2021-06-09 13:51:20|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1623246690000|2021-06-09 13:51:30|2790.61|2790.61|2790.47|2790.47|2790.66|2790.66|2790.47|2790.47|0
1623246700000|2021-06-09 13:51:40|2790.41|2790.41|2790.36|2790.36|2790.41|2790.41|2790.36|2790.36|0
1623246710000|2021-06-09 13:51:50|2790.41|2790.41|2790.41|2790.41|2790.41|2790.41|2790.36|2790.36|0
1623246720000|2021-06-09 13:52:00|2790.48|2790.48|2790.6|2790.6|2790.6|2790.6|2790.48|2790.48|0
1623246730000|2021-06-09 13:52:10|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|2790.57|0
1623246780000|2021-06-09 13:53:00|2790.63|2790.63|2790.53|2790.53|2790.63|2790.63|2790.53|2790.53|0
1623246800000|2021-06-09 13:53:20|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|2790.59|0
1623246810000|2021-06-09 13:53:30|2790.62|2790.62|2790.51|2790.51|2790.62|2790.62|2790.51|2790.51|0
1623246830000|2021-06-09 13:53:50|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|2790.45|0
1623246860000|2021-06-09 13:54:20|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|2790.33|0
1623246870000|2021-06-09 13:54:30|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|2790.23|0
1623246880000|2021-06-09 13:54:40|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|2790.46|0
1623246900000|2021-06-09 13:55:00|2790.17|2790.17|2789.86|2789.86|2790.17|2790.17|2789.86|2789.86|0
1623246910000|2021-06-09 13:55:10|2789.81|2789.81|2789.79|2789.79|2789.81|2789.81|2789.68|2789.68|0
1623246920000|2021-06-09 13:55:20|2789.66|2789.66|2789.53|2789.53|2789.66|2789.66|2789.47|2789.47|0
1623246930000|2021-06-09 13:55:30|2789.65|2789.65|2789.5|2789.5|2789.65|2789.65|2789.45|2789.45|0
1623246940000|2021-06-09 13:55:40|2789.45|2789.45|2789.41|2789.41|2789.5|2789.5|2789.39|2789.39|0
1623246950000|2021-06-09 13:55:50|2789.46|2789.46|2789.86|2789.86|2789.86|2789.86|2789.46|2789.46|0
1623246960000|2021-06-09 13:56:00|2789.92|2789.92|2790.1|2790.1|2790.14|2790.14|2789.92|2789.92|0
1623246980000|2021-06-09 13:56:20|2790.04|2790.04|2790.1|2790.1|2790.1|2790.1|2790.04|2790.04|0
1623246990000|2021-06-09 13:56:30|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|2789.95|0
1623247000000|2021-06-09 13:56:40|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1623247010000|2021-06-09 13:56:50|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|2790.01|0
1623247020000|2021-06-09 13:57:00|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|2790.14|0
1623247030000|2021-06-09 13:57:10|2789.99|2789.99|2789.93|2789.93|2790.03|2790.03|2789.8|2789.8|0
1623247050000|2021-06-09 13:57:30|2789.88|2789.88|2789.92|2789.92|2789.92|2789.92|2789.88|2789.88|0
1623247060000|2021-06-09 13:57:40|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|2790.02|0
1623247070000|2021-06-09 13:57:50|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|2789.9|0
1623247080000|2021-06-09 13:58:00|2789.84|2789.84|2789.68|2789.68|2789.84|2789.84|2789.68|2789.68|0
1623247090000|2021-06-09 13:58:10|2789.62|2789.62|2789.56|2789.56|2789.62|2789.62|2789.56|2789.56|0
1623247100000|2021-06-09 13:58:20|2789.33|2789.33|2789.27|2789.27|2789.33|2789.33|2789.27|2789.27|0
1623247120000|2021-06-09 13:58:40|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|2789.17|0
1623247140000|2021-06-09 13:59:00|2789.06|2789.06|2788.7|2788.7|2789.14|2789.14|2788.7|2788.7|0
1623247150000|2021-06-09 13:59:10|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1623247170000|2021-06-09 13:59:30|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|2788.44|0
1623247180000|2021-06-09 13:59:40|2788.38|2788.38|2788.31|2788.31|2788.38|2788.38|2788.31|2788.31|0
1623247190000|2021-06-09 13:59:50|2788.2|2788.2|2788.14|2788.14|2788.29|2788.29|2788.14|2788.14|0
1623247200000|2021-06-09 14:00:00|2788.43|2788.43|2788.5|2788.5|2788.5|2788.5|2788.43|2788.43|0
1623247210000|2021-06-09 14:00:10|2788.56|2788.56|2788.61|2788.61|2788.61|2788.61|2788.56|2788.56|0
1623247220000|2021-06-09 14:00:20|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|2788.51|0
1623247230000|2021-06-09 14:00:30|2788.75|2788.75|2788.78|2788.78|2788.81|2788.81|2788.66|2788.66|0
1623247250000|2021-06-09 14:00:50|2788.85|2788.85|2788.91|2788.91|2788.91|2788.91|2788.85|2788.85|0
1623247260000|2021-06-09 14:01:00|2788.97|2788.97|2788.71|2788.71|2788.97|2788.97|2788.71|2788.71|0
1623247300000|2021-06-09 14:01:40|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|2788.64|0
1623247320000|2021-06-09 14:02:00|2788.68|2788.68|2788.82|2788.82|2788.82|2788.82|2788.68|2788.68|0
1623247330000|2021-06-09 14:02:10|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|2788.93|0
1623247380000|2021-06-09 14:03:00|2789.04|2789.04|2788.83|2788.83|2789.04|2789.04|2788.83|2788.83|0
1623247400000|2021-06-09 14:03:20|2788.71|2788.71|2788.84|2788.84|2788.89|2788.89|2788.71|2788.71|0
1623247410000|2021-06-09 14:03:30|2788.89|2788.89|2788.84|2788.84|2788.89|2788.89|2788.84|2788.84|0
1623247420000|2021-06-09 14:03:40|2788.79|2788.79|2788.91|2788.91|2788.91|2788.91|2788.79|2788.79|0
1623247430000|2021-06-09 14:03:50|2788.84|2788.84|2789|2789|2789.13|2789.13|2788.84|2788.84|0
1623247440000|2021-06-09 14:04:00|2789.21|2789.21|2789.32|2789.32|2789.32|2789.32|2789.21|2789.21|0
1623247450000|2021-06-09 14:04:10|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|2789.26|0
1623247470000|2021-06-09 14:04:30|2789.13|2789.13|2789.2|2789.2|2789.2|2789.2|2789.13|2789.13|0
1623247490000|2021-06-09 14:04:50|2789.27|2789.27|2789.36|2789.36|2789.42|2789.42|2789.27|2789.27|0
1623247510000|2021-06-09 14:05:10|2789.24|2789.24|2789.19|2789.19|2789.24|2789.24|2789.19|2789.19|0
1623247520000|2021-06-09 14:05:20|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|2789.07|0
1623247530000|2021-06-09 14:05:30|2789.13|2789.13|2789.58|2789.58|2789.58|2789.58|2789.13|2789.13|0
1623247540000|2021-06-09 14:05:40|2789.72|2789.72|2789.87|2789.87|2789.87|2789.87|2789.72|2789.72|0
1623247550000|2021-06-09 14:05:50|2790.02|2790.02|2789.96|2789.96|2790.02|2790.02|2789.96|2789.96|0
1623247560000|2021-06-09 14:06:00|2790.14|2790.14|2791.07|2791.07|2791.07|2791.07|2790.14|2790.14|0
1623247570000|2021-06-09 14:06:10|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|2791.25|0
1623247580000|2021-06-09 14:06:20|2791.4|2791.4|2792.01|2792.01|2792.01|2792.01|2791.4|2791.4|0
1623247590000|2021-06-09 14:06:30|2792.16|2792.16|2792.06|2792.06|2792.21|2792.21|2792.06|2792.06|0
1623247600000|2021-06-09 14:06:40|2792.1|2792.1|2792.13|2792.13|2792.13|2792.13|2792.1|2792.1|0
1623247620000|2021-06-09 14:07:00|2792.25|2792.25|2792.38|2792.38|2792.38|2792.38|2792.25|2792.25|0
1623247630000|2021-06-09 14:07:10|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|2792.25|0
1623247640000|2021-06-09 14:07:20|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623247650000|2021-06-09 14:07:30|2792.58|2792.58|2792.53|2792.53|2792.58|2792.58|2792.53|2792.53|0
1623247670000|2021-06-09 14:07:50|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|2792.64|0
1623247680000|2021-06-09 14:08:00|2792.4|2792.4|2792.34|2792.34|2792.4|2792.4|2792.14|2792.14|0
1623247690000|2021-06-09 14:08:10|2792.39|2792.39|2792.28|2792.28|2792.39|2792.39|2792.23|2792.23|0
1623247700000|2021-06-09 14:08:20|2792.19|2792.19|2791.51|2791.51|2792.19|2792.19|2791.51|2791.51|0
1623247710000|2021-06-09 14:08:30|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|2791.58|0
1623247720000|2021-06-09 14:08:40|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|2791.41|0
1623247730000|2021-06-09 14:08:50|2791.54|2791.54|2791.66|2791.66|2791.66|2791.66|2791.54|2791.54|0
1623247740000|2021-06-09 14:09:00|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|2791.72|0
1623247750000|2021-06-09 14:09:10|2791.65|2791.65|2791.84|2791.84|2791.84|2791.84|2791.65|2791.65|0
1623247760000|2021-06-09 14:09:20|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|2791.77|0
1623247780000|2021-06-09 14:09:40|2791.63|2791.63|2791.55|2791.55|2791.63|2791.63|2791.55|2791.55|0
1623247810000|2021-06-09 14:10:10|2791.5|2791.5|2791.55|2791.55|2791.55|2791.55|2791.5|2791.5|0
1623247820000|2021-06-09 14:10:20|2791.59|2791.59|2792.43|2792.43|2792.43|2792.43|2791.55|2791.55|0
1623247830000|2021-06-09 14:10:30|2792.88|2792.88|2793.31|2793.31|2793.31|2793.31|2792.88|2792.88|0
1623247840000|2021-06-09 14:10:40|2793.36|2793.36|2793.42|2793.42|2793.42|2793.42|2793.36|2793.36|0
1623247850000|2021-06-09 14:10:50|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|2793.56|0
1623247860000|2021-06-09 14:11:00|2793.74|2793.74|2793.32|2793.32|2793.74|2793.74|2793.32|2793.32|0
1623247880000|2021-06-09 14:11:20|2793.21|2793.21|2793.25|2793.25|2793.32|2793.32|2793.21|2793.21|0
1623247890000|2021-06-09 14:11:30|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1623247900000|2021-06-09 14:11:40|2793.1|2793.1|2793.01|2793.01|2793.1|2793.1|2793.01|2793.01|0
1623247910000|2021-06-09 14:11:50|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|2792.88|0
1623247920000|2021-06-09 14:12:00|2792.83|2792.83|2792.68|2792.68|2792.83|2792.83|2792.68|2792.68|0
1623247930000|2021-06-09 14:12:10|2792.65|2792.65|2792.79|2792.79|2792.79|2792.79|2792.65|2792.65|0
1623247940000|2021-06-09 14:12:20|2792.43|2792.43|2792.3|2792.3|2792.55|2792.55|2792.3|2792.3|0
1623247950000|2021-06-09 14:12:30|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|2792.16|0
1623247960000|2021-06-09 14:12:40|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|2792.32|0
1623247970000|2021-06-09 14:12:50|2792.22|2792.22|2792.36|2792.36|2792.36|2792.36|2792.22|2792.22|0
1623247990000|2021-06-09 14:13:10|2792.51|2792.51|2792.64|2792.64|2792.64|2792.64|2792.51|2792.51|0
1623248010000|2021-06-09 14:13:30|2792.71|2792.71|2792.65|2792.65|2792.71|2792.71|2792.65|2792.65|0
1623248020000|2021-06-09 14:13:40|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1623248030000|2021-06-09 14:13:50|2792.71|2792.71|2792.76|2792.76|2792.76|2792.76|2792.71|2792.71|0
1623248040000|2021-06-09 14:14:00|2792.93|2792.93|2792.96|2792.96|2792.96|2792.96|2792.93|2792.93|0
1623248060000|2021-06-09 14:14:20|2793|2793|2793.62|2793.62|2793.67|2793.67|2793|2793|0
1623248070000|2021-06-09 14:14:30|2793.55|2793.55|2793.43|2793.43|2793.55|2793.55|2793.43|2793.43|0
1623248080000|2021-06-09 14:14:40|2793.63|2793.63|2793.79|2793.79|2793.93|2793.93|2793.59|2793.59|0
1623248100000|2021-06-09 14:15:00|2793.73|2793.73|2793.65|2793.65|2793.79|2793.79|2793.65|2793.65|0
1623248110000|2021-06-09 14:15:10|2793.68|2793.68|2793.94|2793.94|2793.94|2793.94|2793.68|2793.68|0
1623248120000|2021-06-09 14:15:20|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|2793.87|0
1623248130000|2021-06-09 14:15:30|2793.81|2793.81|2793.7|2793.7|2793.81|2793.81|2793.7|2793.7|0
1623248140000|2021-06-09 14:15:40|2793.74|2793.74|2793.63|2793.63|2793.74|2793.74|2793.63|2793.63|0
1623248150000|2021-06-09 14:15:50|2793.74|2793.74|2794.46|2794.46|2794.46|2794.46|2793.74|2793.74|0
1623248210000|2021-06-09 14:16:50|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|2794.57|0
1623248220000|2021-06-09 14:17:00|2794.52|2794.52|2794.52|2794.52|2794.52|2794.52|2794.48|2794.48|0
1623248240000|2021-06-09 14:17:20|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|2794.62|0
1623248250000|2021-06-09 14:17:30|2794.67|2794.67|2794.55|2794.55|2794.67|2794.67|2794.55|2794.55|0
1623248260000|2021-06-09 14:17:40|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1623248280000|2021-06-09 14:18:00|2794.77|2794.77|2794.5|2794.5|2794.82|2794.82|2794.44|2794.44|0
1623248300000|2021-06-09 14:18:20|2794.55|2794.55|2794.61|2794.61|2794.61|2794.61|2794.55|2794.55|0
1623248320000|2021-06-09 14:18:40|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|2794.53|0
1623248330000|2021-06-09 14:18:50|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1623248350000|2021-06-09 14:19:10|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|2794.61|0
1623248370000|2021-06-09 14:19:30|2794.48|2794.48|2794.17|2794.17|2794.48|2794.48|2794.17|2794.17|0
1623248380000|2021-06-09 14:19:40|2794.11|2794.11|2794.22|2794.22|2794.22|2794.22|2794.11|2794.11|0
1623248390000|2021-06-09 14:19:50|2794.11|2794.11|2794.05|2794.05|2794.11|2794.11|2794.05|2794.05|0
1623248400000|2021-06-09 14:20:00|2793.9|2793.9|2793.2|2793.2|2793.9|2793.9|2793.2|2793.2|0
1623248410000|2021-06-09 14:20:10|2793.16|2793.16|2793.29|2793.29|2793.29|2793.29|2793.07|2793.07|0
1623248420000|2021-06-09 14:20:20|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|2793.24|0
1623248440000|2021-06-09 14:20:40|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|2793.09|0
1623248470000|2021-06-09 14:21:10|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|2793.22|0
1623248480000|2021-06-09 14:21:20|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|2793.39|0
1623248490000|2021-06-09 14:21:30|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|2793.32|0
1623248500000|2021-06-09 14:21:40|2793.39|2793.39|2793.34|2793.34|2793.39|2793.39|2793.34|2793.34|0
1623248510000|2021-06-09 14:21:50|2793.22|2793.22|2793.28|2793.28|2793.28|2793.28|2793.22|2793.22|0
1623248520000|2021-06-09 14:22:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1623248530000|2021-06-09 14:22:10|2793.33|2793.33|2793.74|2793.74|2793.74|2793.74|2793.33|2793.33|0
1623248540000|2021-06-09 14:22:20|2793.71|2793.71|2793.85|2793.85|2793.85|2793.85|2793.71|2793.71|0
1623248550000|2021-06-09 14:22:30|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|2793.91|0
1623248560000|2021-06-09 14:22:40|2794.03|2794.03|2794.15|2794.15|2794.15|2794.15|2794.03|2794.03|0
1623248570000|2021-06-09 14:22:50|2794|2794|2794.28|2794.28|2794.28|2794.28|2794|2794|0
1623248580000|2021-06-09 14:23:00|2794.15|2794.15|2794.27|2794.27|2794.27|2794.27|2794.09|2794.09|0
1623248600000|2021-06-09 14:23:20|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|2794.21|0
1623248620000|2021-06-09 14:23:40|2794.37|2794.37|2794.44|2794.44|2794.44|2794.44|2794.37|2794.37|0
1623248630000|2021-06-09 14:23:50|2794.55|2794.55|2794.88|2794.88|2794.88|2794.88|2794.55|2794.55|0
1623248640000|2021-06-09 14:24:00|2794.76|2794.76|2794.53|2794.53|2794.76|2794.76|2794.53|2794.53|0
1623248650000|2021-06-09 14:24:10|2794.6|2794.6|2794.66|2794.66|2794.66|2794.66|2794.6|2794.6|0
1623248660000|2021-06-09 14:24:20|2795.11|2795.11|2794.96|2794.96|2795.11|2795.11|2794.96|2794.96|0
1623248670000|2021-06-09 14:24:30|2794.93|2794.93|2794.79|2794.79|2794.93|2794.93|2794.79|2794.79|0
1623248680000|2021-06-09 14:24:40|2794.76|2794.76|2794.83|2794.83|2794.83|2794.83|2794.76|2794.76|0
1623248690000|2021-06-09 14:24:50|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|2794.77|0
1623248720000|2021-06-09 14:25:20|2794.7|2794.7|2794.71|2794.71|2794.83|2794.83|2794.7|2794.7|0
1623248730000|2021-06-09 14:25:30|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|2794.76|0
1623248740000|2021-06-09 14:25:40|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|2794.72|0
1623248760000|2021-06-09 14:26:00|2794.66|2794.66|2794.62|2794.62|2794.82|2794.82|2794.62|2794.62|0
1623248770000|2021-06-09 14:26:10|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|2794.65|0
1623248780000|2021-06-09 14:26:20|2794.8|2794.8|2795|2795|2795|2795|2794.8|2794.8|0
1623248790000|2021-06-09 14:26:30|2795.06|2795.06|2795.29|2795.29|2795.29|2795.29|2795.06|2795.06|0
1623248800000|2021-06-09 14:26:40|2795.54|2795.54|2795.94|2795.94|2795.97|2795.97|2795.54|2795.54|0
1623248820000|2021-06-09 14:27:00|2796.07|2796.07|2796.13|2796.13|2796.2|2796.2|2796.07|2796.07|0
1623248830000|2021-06-09 14:27:10|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1623248840000|2021-06-09 14:27:20|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|2796.14|0
1623248850000|2021-06-09 14:27:30|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|2796.19|0
1623248870000|2021-06-09 14:27:50|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|2796.34|0
1623248880000|2021-06-09 14:28:00|2796.41|2796.41|2796.18|2796.18|2796.41|2796.41|2796.18|2796.18|0
1623248890000|2021-06-09 14:28:10|2796.11|2796.11|2796.01|2796.01|2796.11|2796.11|2796.01|2796.01|0
1623248900000|2021-06-09 14:28:20|2795.96|2795.96|2795.47|2795.47|2795.96|2795.96|2795.47|2795.47|0
1623248910000|2021-06-09 14:28:30|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|2795.52|0
1623248920000|2021-06-09 14:28:40|2795.4|2795.4|2795.46|2795.46|2795.46|2795.46|2795.34|2795.34|0
1623248930000|2021-06-09 14:28:50|2795.42|2795.42|2795.37|2795.37|2795.42|2795.42|2795.37|2795.37|0
1623248940000|2021-06-09 14:29:00|2795.31|2795.31|2795.27|2795.27|2795.31|2795.31|2795.27|2795.27|0
1623248960000|2021-06-09 14:29:20|2795.15|2795.15|2795.15|2795.15|2795.27|2795.27|2795.15|2795.15|0
1623248970000|2021-06-09 14:29:30|2795.22|2795.22|2795.34|2795.34|2795.34|2795.34|2795.22|2795.22|0
1623248990000|2021-06-09 14:29:50|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|2795.28|0
