1619766940000|2021-04-30 07:15:40|34783.02|34783.02|34783.02|34783.02|34783.02|34783.02|34783.02|34783.02|0
1619766960000|2021-04-30 07:16:00|34806.51|34806.51|34783.02|34783.02|34806.51|34806.51|34783.02|34783.02|0
1619766970000|2021-04-30 07:16:10|34787.84|34787.84|34787.84|34787.84|34787.84|34787.84|34787.84|34787.84|0
1619767000000|2021-04-30 07:16:40|34792.66|34792.66|34792.66|34792.66|34792.66|34792.66|34792.66|34792.66|0
1619767060000|2021-04-30 07:17:40|34802.3|34802.3|34802.3|34802.3|34802.3|34802.3|34802.3|34802.3|0
1619767080000|2021-04-30 07:18:00|34819.91|34819.91|34819.91|34819.91|34819.91|34819.91|34819.91|34819.91|0
1619767100000|2021-04-30 07:18:20|34795.92|34795.92|34795.92|34795.92|34795.92|34795.92|34795.92|34795.92|0
1619767200000|2021-04-30 07:20:00|34771.92|34771.92|34771.92|34771.92|34771.92|34771.92|34771.92|34771.92|0
1619767230000|2021-04-30 07:20:30|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|0
1619767340000|2021-04-30 07:22:20|34759.92|34759.92|34759.92|34759.92|34759.92|34759.92|34759.92|34759.92|0
1619767380000|2021-04-30 07:23:00|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|34783.92|0
1619767450000|2021-04-30 07:24:10|34774.28|34774.28|34764.64|34764.64|34774.28|34774.28|34764.64|34764.64|0
1619767460000|2021-04-30 07:24:20|34769.46|34769.46|34769.46|34769.46|34769.46|34769.46|34769.46|34769.46|0
1619767480000|2021-04-30 07:24:40|34759.83|34759.83|34771.82|34771.82|34771.82|34771.82|34759.83|34759.83|0
1619767500000|2021-04-30 07:25:00|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|0
1619767510000|2021-04-30 07:25:10|34822.27|34822.27|34822.27|34822.27|34822.27|34822.27|34822.27|34822.27|0
1619767570000|2021-04-30 07:26:10|34846.27|34846.27|34846.27|34846.27|34846.27|34846.27|34846.27|34846.27|0
1619767650000|2021-04-30 07:27:30|34870.27|34870.27|34870.27|34870.27|34870.27|34870.27|34870.27|34870.27|0
1619767670000|2021-04-30 07:27:50|34834.27|34834.27|34810.28|34810.28|34834.27|34834.27|34810.28|34810.28|0
1619767680000|2021-04-30 07:28:00|34798.28|34798.28|34810.28|34810.28|34810.28|34810.28|34798.28|34798.28|0
1619767720000|2021-04-30 07:28:40|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|34786.28|0
1619767740000|2021-04-30 07:29:00|34774.28|34774.28|34774.28|34774.28|34774.28|34774.28|34774.28|34774.28|0
1619767900000|2021-04-30 07:31:40|34786.28|34786.28|34786.23|34786.23|34798.28|34798.28|34786.23|34786.23|0
1619768020000|2021-04-30 07:33:40|34762.24|34762.24|34762.24|34762.24|34762.24|34762.24|34762.24|34762.24|0
1619768040000|2021-04-30 07:34:00|34755.01|34755.01|34779|34779|34779|34779|34755.01|34755.01|0
1619768060000|2021-04-30 07:34:20|34755.01|34755.01|34755.01|34755.01|34755.01|34755.01|34755.01|34755.01|0
1619768090000|2021-04-30 07:34:50|34760.88|34760.88|34760.88|34760.88|34760.88|34760.88|34760.88|34760.88|0
1619768210000|2021-04-30 07:36:50|34808.87|34808.87|34808.87|34808.87|34808.87|34808.87|34808.87|34808.87|0
1619768280000|2021-04-30 07:38:00|34820.87|34820.87|34820.87|34820.87|34820.87|34820.87|34820.87|34820.87|0
1619768290000|2021-04-30 07:38:10|34832.87|34832.87|34832.87|34832.87|34832.87|34832.87|34832.87|34832.87|0
1619768300000|2021-04-30 07:38:20|34854.55|34854.55|34854.55|34854.55|34854.55|34854.55|34854.55|34854.55|0
1619768760000|2021-04-30 07:46:00|34844.92|34844.92|34849.73|34849.73|34849.73|34849.73|34844.92|34844.92|0
1619768790000|2021-04-30 07:46:30|34837.74|34837.74|34849.73|34849.73|34849.73|34849.73|34837.74|34837.74|0
1619768810000|2021-04-30 07:46:50|34861.73|34861.73|34885.73|34885.73|34885.73|34885.73|34861.73|34861.73|0
1619768870000|2021-04-30 07:47:50|34873.73|34873.73|34861.73|34861.73|34873.73|34873.73|34861.73|34861.73|0
1619768910000|2021-04-30 07:48:30|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|0
1619768920000|2021-04-30 07:48:40|34837.74|34837.74|34837.74|34837.74|34837.74|34837.74|34837.74|34837.74|0
1619768950000|2021-04-30 07:49:10|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|34849.73|0
1619768970000|2021-04-30 07:49:30|34837.74|34837.74|34825.74|34825.74|34837.74|34837.74|34825.74|34825.74|0
1619768980000|2021-04-30 07:49:40|34813.74|34813.74|34801.74|34801.74|34813.74|34813.74|34801.74|34801.74|0
1619768990000|2021-04-30 07:49:50|34789.74|34789.74|34801.74|34801.74|34801.74|34801.74|34789.74|34789.74|0
1619769000000|2021-04-30 07:50:00|34789.74|34789.74|34801.74|34801.74|34801.74|34801.74|34789.74|34789.74|0
1619769010000|2021-04-30 07:50:10|34813.74|34813.74|34813.74|34813.74|34813.74|34813.74|34813.74|34813.74|0
1619769040000|2021-04-30 07:50:40|34801.74|34801.74|34801.74|34801.74|34801.74|34801.74|34801.74|34801.74|0
1619769050000|2021-04-30 07:50:50|34789.74|34789.74|34789.74|34789.74|34789.74|34789.74|34789.74|34789.74|0
1619769100000|2021-04-30 07:51:40|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|0
1619769130000|2021-04-30 07:52:10|34765.74|34765.74|34765.74|34765.74|34765.74|34765.74|34765.74|34765.74|0
1619769180000|2021-04-30 07:53:00|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|34777.74|0
1619769300000|2021-04-30 07:55:00|34766|34766|34766|34766|34766|34766|34766|34766|0
1619769350000|2021-04-30 07:55:50|34778|34778|34790|34790|34790|34790|34778|34778|0
1619769400000|2021-04-30 07:56:40|34785.18|34785.18|34797.22|34797.22|34797.22|34797.22|34785.18|34785.18|0
1619769410000|2021-04-30 07:56:50|34799.63|34799.63|34799.63|34799.63|34799.63|34799.63|34799.63|34799.63|0
1619769430000|2021-04-30 07:57:10|34809.27|34809.27|34809.27|34809.27|34809.27|34809.27|34809.27|34809.27|0
1619769480000|2021-04-30 07:58:00|34814.09|34814.09|34802.09|34802.09|34814.09|34814.09|34802.09|34802.09|0
1619769490000|2021-04-30 07:58:10|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|0
1619769530000|2021-04-30 07:58:50|34778.09|34778.09|34778.09|34778.09|34778.09|34778.09|34778.09|34778.09|0
1619769590000|2021-04-30 07:59:50|34790.09|34790.09|34778.09|34778.09|34790.09|34790.09|34778.09|34778.09|0
1619769730000|2021-04-30 08:02:10|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|34790.09|0
1619769790000|2021-04-30 08:03:10|34802.09|34802.09|34819.7|34819.7|34819.7|34819.7|34802.09|34802.09|0
1619769810000|2021-04-30 08:03:30|34807.71|34807.71|34795.71|34795.71|34807.71|34807.71|34795.71|34795.71|0
1619769910000|2021-04-30 08:05:10|34783.71|34783.71|34783.71|34783.71|34783.71|34783.71|34783.71|34783.71|0
1619769960000|2021-04-30 08:06:00|34795.76|34795.76|34795.76|34795.76|34795.76|34795.76|34795.76|34795.76|0
1619770160000|2021-04-30 08:09:20|34776.48|34776.48|34778.89|34778.89|34778.89|34778.89|34776.48|34776.48|0
1619770200000|2021-04-30 08:10:00|34766.89|34766.89|34766.89|34766.89|34778.89|34778.89|34766.89|34766.89|0
1619770210000|2021-04-30 08:10:10|34754.89|34754.89|34754.89|34754.89|34754.89|34754.89|34754.89|34754.89|0
1619770270000|2021-04-30 08:11:10|34752.49|34752.49|34752.49|34752.49|34752.49|34752.49|34752.49|34752.49|0
1619770620000|2021-04-30 08:17:00|34764.53|34764.53|34769.35|34769.35|34769.35|34769.35|34764.53|34764.53|0
1619770720000|2021-04-30 08:18:40|34776.58|34776.58|34776.58|34776.58|34776.58|34776.58|34776.58|34776.58|0
1619770820000|2021-04-30 08:20:20|34764.58|34764.58|34764.58|34764.58|34764.58|34764.58|34764.58|34764.58|0
1619770890000|2021-04-30 08:21:30|34752.58|34752.58|34752.58|34752.58|34752.58|34752.58|34752.58|34752.58|0
1619770980000|2021-04-30 08:23:00|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|0
1619771000000|2021-04-30 08:23:20|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|0
1619771220000|2021-04-30 08:27:00|34770.71|34770.71|34770.71|34770.71|34770.71|34770.71|34758.71|34758.71|0
1619771230000|2021-04-30 08:27:10|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|0
1619771310000|2021-04-30 08:28:30|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|34746.71|0
1619771370000|2021-04-30 08:29:30|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|34758.71|0
1619771560000|2021-04-30 08:32:40|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|0
1619771670000|2021-04-30 08:34:30|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|0
1619771700000|2021-04-30 08:35:00|34758.75|34758.75|34758.75|34758.75|34758.75|34758.75|34758.75|34758.75|0
1619771710000|2021-04-30 08:35:10|34761.16|34761.16|34799.71|34799.71|34806.94|34806.94|34761.16|34761.16|0
1619771770000|2021-04-30 08:36:10|34797.3|34797.3|34797.3|34797.3|34797.3|34797.3|34797.3|34797.3|0
1619771790000|2021-04-30 08:36:30|34804.53|34804.53|34792.53|34792.53|34804.53|34804.53|34792.53|34792.53|0
1619771800000|2021-04-30 08:36:40|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|0
1619771820000|2021-04-30 08:37:00|34821.44|34821.44|34821.44|34821.44|34821.44|34821.44|34821.44|34821.44|0
1619771860000|2021-04-30 08:37:40|34816.62|34816.62|34816.62|34816.62|34816.62|34816.62|34816.62|34816.62|0
1619771910000|2021-04-30 08:38:30|34804.62|34804.62|34792.62|34792.62|34804.62|34804.62|34792.62|34792.62|0
1619771940000|2021-04-30 08:39:00|34790.22|34790.22|34790.22|34790.22|34790.22|34790.22|34790.22|34790.22|0
1619771950000|2021-04-30 08:39:10|34784.34|34784.34|34784.34|34784.34|34784.34|34784.34|34784.34|34784.34|0
1619772040000|2021-04-30 08:40:40|34796.39|34796.39|34796.39|34796.39|34796.39|34796.39|34796.39|34796.39|0
1619772120000|2021-04-30 08:42:00|34781.93|34781.93|34771.24|34771.24|34781.93|34781.93|34771.24|34771.24|0
1619772130000|2021-04-30 08:42:10|34761.61|34761.61|34759.2|34759.2|34768.83|34768.83|34759.2|34759.2|0
1619772140000|2021-04-30 08:42:20|34753.33|34753.33|34747.45|34747.45|34753.33|34753.33|34747.45|34747.45|0
1619772150000|2021-04-30 08:42:30|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|0
1619772160000|2021-04-30 08:42:40|34766.63|34766.63|34766.63|34766.63|34766.63|34766.63|34766.63|34766.63|0
1619772230000|2021-04-30 08:43:50|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|34742.64|0
1619772240000|2021-04-30 08:44:00|34754.63|34754.63|34790.63|34790.63|34790.63|34790.63|34754.63|34754.63|0
1619772330000|2021-04-30 08:45:30|34788.22|34788.22|34780.99|34780.99|34807.49|34807.49|34780.99|34780.99|0
1619772340000|2021-04-30 08:45:40|34771.36|34771.36|34771.36|34771.36|34771.36|34771.36|34771.36|34771.36|0
1619772350000|2021-04-30 08:45:50|34766.54|34766.54|34778.54|34778.54|34778.54|34778.54|34766.54|34766.54|0
1619772420000|2021-04-30 08:47:00|34790.54|34790.54|34778.54|34778.54|34790.54|34790.54|34778.54|34778.54|0
1619772480000|2021-04-30 08:48:00|34783.36|34783.36|34792.99|34792.99|34792.99|34792.99|34783.36|34783.36|0
1619772490000|2021-04-30 08:48:10|34778.54|34778.54|34759.26|34759.26|34778.54|34778.54|34759.26|34759.26|0
1619772500000|2021-04-30 08:48:20|34771.31|34771.31|34773.72|34773.72|34773.72|34773.72|34771.31|34771.31|0
1619772610000|2021-04-30 08:50:10|34761.67|34761.67|34742.4|34742.4|34761.67|34761.67|34742.4|34742.4|0
1619772630000|2021-04-30 08:50:30|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|0
1619772640000|2021-04-30 08:50:40|34754.45|34754.45|34754.45|34754.45|34754.45|34754.45|34754.45|34754.45|0
1619772660000|2021-04-30 08:51:00|34778.44|34778.44|34778.44|34778.44|34778.44|34778.44|34778.44|34778.44|0
1619772760000|2021-04-30 08:52:40|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|0
1619772800000|2021-04-30 08:53:20|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|0
1619772810000|2021-04-30 08:53:30|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|34790.49|0
1619772890000|2021-04-30 08:54:50|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|0
1619772930000|2021-04-30 08:55:30|34814.49|34814.49|34814.49|34814.49|34814.49|34814.49|34814.49|34814.49|0
1619772960000|2021-04-30 08:56:00|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|0
1619773060000|2021-04-30 08:57:40|34804.9|34804.9|34804.9|34804.9|34804.9|34804.9|34804.9|34804.9|0
1619773110000|2021-04-30 08:58:30|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|0
1619773140000|2021-04-30 08:59:00|34797.72|34797.72|34797.72|34797.72|34797.72|34797.72|34797.72|34797.72|0
1619773170000|2021-04-30 08:59:30|34800.12|34800.12|34800.12|34800.12|34800.12|34800.12|34800.12|34800.12|0
1619773200000|2021-04-30 09:00:00|34824.12|34824.12|34824.12|34824.12|34824.12|34824.12|34824.12|34824.12|0
1619773210000|2021-04-30 09:00:10|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|34826.53|0
1619773260000|2021-04-30 09:01:00|34838.53|34838.53|34843.35|34843.35|34843.35|34843.35|34838.53|34838.53|0
1619773610000|2021-04-30 09:06:50|34855.35|34855.35|34855.35|34855.35|34855.35|34855.35|34855.35|34855.35|0
1619773650000|2021-04-30 09:07:30|34867.34|34867.34|34867.34|34867.34|34867.34|34867.34|34867.34|34867.34|0
1619773720000|2021-04-30 09:08:40|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|0
1619773730000|2021-04-30 09:08:50|34852.89|34852.89|34852.89|34852.89|34852.89|34852.89|34852.89|34852.89|0
1619773810000|2021-04-30 09:10:10|34840.89|34840.89|34840.89|34840.89|34840.89|34840.89|34840.89|34840.89|0
1619773920000|2021-04-30 09:12:00|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|0
1619773940000|2021-04-30 09:12:20|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|0
1619773950000|2021-04-30 09:12:30|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|0
1619773960000|2021-04-30 09:12:40|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|0
1619773970000|2021-04-30 09:12:50|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|34864.89|0
1619773980000|2021-04-30 09:13:00|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|0
1619774150000|2021-04-30 09:15:50|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|34867.3|0
1619774180000|2021-04-30 09:16:20|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|34855.3|0
1619774420000|2021-04-30 09:20:20|34845.66|34845.66|34845.66|34845.66|34845.66|34845.66|34845.66|34845.66|0
1619774450000|2021-04-30 09:20:50|34833.66|34833.66|34833.66|34833.66|34833.66|34833.66|34833.66|34833.66|0
1619774580000|2021-04-30 09:23:00|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|0
1619774620000|2021-04-30 09:23:40|34831.3|34831.3|34831.3|34831.3|34831.3|34831.3|34831.3|34831.3|0
1619774640000|2021-04-30 09:24:00|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|34843.3|0
1619774710000|2021-04-30 09:25:10|34855.3|34855.3|34867.3|34867.3|34867.3|34867.3|34855.3|34855.3|0
1619774760000|2021-04-30 09:26:00|34873.17|34873.17|34879.04|34879.04|34879.04|34879.04|34873.17|34873.17|0
1619774780000|2021-04-30 09:26:20|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|0
1619774870000|2021-04-30 09:27:50|34878.79|34878.79|34896.4|34896.4|34896.4|34896.4|34878.79|34878.79|0
1619774900000|2021-04-30 09:28:20|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|34890.53|0
1619774920000|2021-04-30 09:28:40|34878.79|34878.79|34878.79|34878.79|34878.79|34878.79|34878.79|34878.79|0
1619775040000|2021-04-30 09:30:40|34869.15|34869.15|34869.15|34869.15|34869.15|34869.15|34869.15|34869.15|0
1619775310000|2021-04-30 09:35:10|34857.15|34857.15|34857.15|34857.15|34857.15|34857.15|34857.15|34857.15|0
1619775390000|2021-04-30 09:36:30|34845.15|34845.15|34845.15|34845.15|34845.15|34845.15|34845.15|34845.15|0
1619775540000|2021-04-30 09:39:00|34833.15|34833.15|34821.16|34821.16|34833.15|34833.15|34821.16|34821.16|0
1619775600000|2021-04-30 09:40:00|34823.56|34823.56|34823.56|34823.56|34823.56|34823.56|34823.56|34823.56|0
1619775620000|2021-04-30 09:40:20|34811.57|34811.57|34811.57|34811.57|34811.57|34811.57|34811.57|34811.57|0
1619775690000|2021-04-30 09:41:30|34806.75|34806.75|34806.75|34806.75|34806.75|34806.75|34794.75|34794.75|0
1619775750000|2021-04-30 09:42:30|34794.75|34794.75|34794.75|34794.75|34794.75|34794.75|34794.75|34794.75|0
1619775780000|2021-04-30 09:43:00|34806.75|34806.75|34830.74|34830.74|34830.74|34830.74|34806.75|34806.75|0
1619775870000|2021-04-30 09:44:30|34842.74|34842.74|34842.74|34842.74|34842.74|34842.74|34842.74|34842.74|0
1619775950000|2021-04-30 09:45:50|34854.49|34854.49|34842.74|34842.74|34854.49|34854.49|34842.74|34842.74|0
1619775960000|2021-04-30 09:46:00|34848.61|34848.61|34848.61|34848.61|34848.61|34848.61|34848.61|34848.61|0
1619775970000|2021-04-30 09:46:10|34836.87|34836.87|34836.87|34836.87|34836.87|34836.87|34836.87|34836.87|0
1619775980000|2021-04-30 09:46:20|34834.46|34834.46|34834.46|34834.46|34834.46|34834.46|34834.46|34834.46|0
1619776260000|2021-04-30 09:51:00|34856.14|34856.14|34856.14|34856.14|34856.14|34856.14|34856.14|34856.14|0
1619776300000|2021-04-30 09:51:40|34868.19|34868.19|34868.19|34868.19|34868.19|34868.19|34868.19|34868.19|0
1619776360000|2021-04-30 09:52:40|34856.19|34856.19|34856.19|34856.19|34856.19|34856.19|34856.19|34856.19|0
1619776380000|2021-04-30 09:53:00|34853.78|34853.78|34853.78|34853.78|34853.78|34853.78|34853.78|34853.78|0
1619776440000|2021-04-30 09:54:00|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|0
1619776450000|2021-04-30 09:54:10|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|0
1619776470000|2021-04-30 09:54:30|34857.29|34857.29|34845.29|34845.29|34857.29|34857.29|34845.29|34845.29|0
1619776500000|2021-04-30 09:55:00|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|0
1619776560000|2021-04-30 09:56:00|34847.7|34847.7|34847.7|34847.7|34847.7|34847.7|34847.7|34847.7|0
1619776610000|2021-04-30 09:56:50|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|0
1619776630000|2021-04-30 09:57:10|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|0
1619776900000|2021-04-30 10:01:40|34847.66|34847.66|34859.7|34859.7|34859.7|34859.7|34847.66|34847.66|0
1619777050000|2021-04-30 10:04:10|34847.66|34847.66|34847.66|34847.66|34847.66|34847.66|34847.66|34847.66|0
1619777070000|2021-04-30 10:04:30|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|0
1619777110000|2021-04-30 10:05:10|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|34850.11|0
1619777170000|2021-04-30 10:06:10|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|34862.11|0
1619777270000|2021-04-30 10:07:50|34874.11|34874.11|34886.11|34886.11|34886.11|34886.11|34874.11|34874.11|0
1619777380000|2021-04-30 10:09:40|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|0
1619777520000|2021-04-30 10:12:00|34888.47|34888.47|34888.47|34888.47|34888.47|34888.47|34888.47|34888.47|0
1619777550000|2021-04-30 10:12:30|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|34876.47|0
1619777580000|2021-04-30 10:13:00|34883.7|34883.7|34881.29|34881.29|34883.7|34883.7|34881.29|34881.29|0
1619777690000|2021-04-30 10:14:50|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|0
1619777700000|2021-04-30 10:15:00|34887.16|34887.16|34881.29|34881.29|34887.16|34887.16|34881.29|34881.29|0
1619777740000|2021-04-30 10:15:40|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|0
1619777790000|2021-04-30 10:16:30|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|0
1619777820000|2021-04-30 10:17:00|34845.29|34845.29|34845.29|34845.29|34845.29|34845.29|34845.29|34845.29|0
1619778020000|2021-04-30 10:20:20|34851.17|34851.17|34839.42|34839.42|34851.17|34851.17|34839.42|34839.42|0
1619778070000|2021-04-30 10:21:10|34827.42|34827.42|34827.42|34827.42|34827.42|34827.42|34827.42|34827.42|0
1619778100000|2021-04-30 10:21:40|34803.43|34803.43|34803.43|34803.43|34803.43|34803.43|34803.43|34803.43|0
1619778160000|2021-04-30 10:22:40|34791.43|34791.43|34791.43|34791.43|34791.43|34791.43|34791.43|34791.43|0
1619778200000|2021-04-30 10:23:20|34779.43|34779.43|34779.43|34779.43|34791.43|34791.43|34779.43|34779.43|0
1619778220000|2021-04-30 10:23:40|34767.43|34767.43|34767.43|34767.43|34767.43|34767.43|34767.43|34767.43|0
1619778250000|2021-04-30 10:24:10|34779.43|34779.43|34779.43|34779.43|34779.43|34779.43|34779.43|34779.43|0
1619778370000|2021-04-30 10:26:10|34785.3|34785.3|34785.3|34785.3|34785.3|34785.3|34785.3|34785.3|0
1619778470000|2021-04-30 10:27:50|34794.94|34794.94|34802.17|34802.17|34802.17|34802.17|34794.94|34794.94|0
1619778480000|2021-04-30 10:28:00|34814.16|34814.16|34821.39|34821.39|34821.39|34821.39|34814.16|34814.16|0
1619778590000|2021-04-30 10:29:50|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|34809.39|0
1619778670000|2021-04-30 10:31:10|34821.39|34821.39|34833.39|34833.39|34833.39|34833.39|34821.39|34821.39|0
1619778810000|2021-04-30 10:33:30|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|34821.39|0
1619778950000|2021-04-30 10:35:50|34818.98|34818.98|34816.57|34816.57|34818.98|34818.98|34816.57|34816.57|0
1619778960000|2021-04-30 10:36:00|34814.16|34814.16|34814.16|34814.16|34814.16|34814.16|34814.16|34814.16|0
1619779020000|2021-04-30 10:37:00|34826.16|34826.16|34826.16|34826.16|34826.16|34826.16|34826.16|34826.16|0
1619779060000|2021-04-30 10:37:40|34823.75|34823.75|34821.34|34821.34|34823.75|34823.75|34821.34|34821.34|0
1619779080000|2021-04-30 10:38:00|34833.34|34833.34|34833.34|34833.34|34833.34|34833.34|34833.34|34833.34|0
1619779120000|2021-04-30 10:38:40|34821.34|34821.34|34821.34|34821.34|34821.34|34821.34|34821.34|34821.34|0
1619779140000|2021-04-30 10:39:00|34818.94|34818.94|34799.71|34799.71|34818.94|34818.94|34799.71|34799.71|0
1619779180000|2021-04-30 10:39:40|34797.3|34797.3|34809.3|34809.3|34809.3|34809.3|34797.3|34797.3|0
1619779230000|2021-04-30 10:40:30|34821.3|34821.3|34821.3|34821.3|34821.3|34821.3|34821.3|34821.3|0
1619779240000|2021-04-30 10:40:40|34816.48|34816.48|34816.48|34816.48|34816.48|34816.48|34816.48|34816.48|0
1619779280000|2021-04-30 10:41:20|34792.48|34792.48|34792.48|34792.48|34792.48|34792.48|34792.48|34792.48|0
1619779410000|2021-04-30 10:43:30|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|0
1619779450000|2021-04-30 10:44:10|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|0
1619779540000|2021-04-30 10:45:40|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|0
1619779580000|2021-04-30 10:46:20|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|0
1619779620000|2021-04-30 10:47:00|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|34768.49|0
1619779700000|2021-04-30 10:48:20|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|34756.49|0
1619779740000|2021-04-30 10:49:00|34744.49|34744.49|34744.49|34744.49|34744.49|34744.49|34744.49|34744.49|0
1619779800000|2021-04-30 10:50:00|34732.49|34732.49|34732.49|34732.49|34732.49|34732.49|34732.49|34732.49|0
1619779820000|2021-04-30 10:50:20|34720.49|34720.49|34720.49|34720.49|34720.49|34720.49|34720.49|34720.49|0
1619779840000|2021-04-30 10:50:40|34708.75|34708.75|34714.62|34714.62|34714.62|34714.62|34708.75|34708.75|0
1619779860000|2021-04-30 10:51:00|34702.62|34702.62|34666.63|34666.63|34702.62|34702.62|34654.63|34654.63|0
1619779910000|2021-04-30 10:51:50|34678.62|34678.62|34666.63|34666.63|34678.62|34678.62|34666.63|34666.63|0
1619779940000|2021-04-30 10:52:20|34678.62|34678.62|34678.62|34678.62|34678.62|34678.62|34678.62|34678.62|0
1619780050000|2021-04-30 10:54:10|34666.63|34666.63|34678.62|34678.62|34678.62|34678.62|34666.63|34666.63|0
1619780120000|2021-04-30 10:55:20|34666.63|34666.63|34647.35|34647.35|34666.63|34666.63|34647.35|34647.35|0
1619780190000|2021-04-30 10:56:30|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|0
1619780220000|2021-04-30 10:57:00|34671.35|34671.35|34671.35|34671.35|34671.35|34671.35|34671.35|34671.35|0
1619780340000|2021-04-30 10:59:00|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|34659.35|0
1619780400000|2021-04-30 11:00:00|34678.62|34678.62|34690.67|34690.67|34690.67|34690.67|34678.62|34678.62|0
1619780420000|2021-04-30 11:00:20|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|0
1619780540000|2021-04-30 11:02:20|34714.67|34714.67|34714.67|34714.67|34714.67|34714.67|34714.67|34714.67|0
1619780560000|2021-04-30 11:02:40|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|0
1619780590000|2021-04-30 11:03:10|34690.67|34690.67|34690.67|34690.67|34690.67|34690.67|34690.67|34690.67|0
1619780680000|2021-04-30 11:04:40|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|34702.67|0
1619780850000|2021-04-30 11:07:30|34690.62|34690.62|34690.62|34690.62|34690.62|34690.62|34690.62|34690.62|0
1619780870000|2021-04-30 11:07:50|34695.44|34695.44|34695.44|34695.44|34695.44|34695.44|34695.44|34695.44|0
1619780990000|2021-04-30 11:09:50|34705.08|34705.08|34697.85|34697.85|34705.08|34705.08|34697.85|34697.85|0
1619781000000|2021-04-30 11:10:00|34709.85|34709.85|34705.03|34705.03|34709.85|34709.85|34705.03|34705.03|0
1619781010000|2021-04-30 11:10:10|34717.03|34717.03|34717.03|34717.03|34717.03|34717.03|34717.03|34717.03|0
1619781020000|2021-04-30 11:10:20|34699.41|34699.41|34699.41|34699.41|34699.41|34699.41|34699.41|34699.41|0
1619781080000|2021-04-30 11:11:20|34711.41|34711.41|34711.41|34711.41|34711.41|34711.41|34711.41|34711.41|0
1619781100000|2021-04-30 11:11:40|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|0
1619781140000|2021-04-30 11:12:20|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|0
1619781230000|2021-04-30 11:13:50|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|0
1619781240000|2021-04-30 11:14:00|34733.05|34733.05|34745.05|34745.05|34745.05|34745.05|34733.05|34733.05|0
1619781260000|2021-04-30 11:14:20|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|34757.04|0
1619781430000|2021-04-30 11:17:10|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|34745.05|0
1619781440000|2021-04-30 11:17:20|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|34733.05|0
1619781450000|2021-04-30 11:17:30|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|34721.05|0
1619781470000|2021-04-30 11:17:50|34730.69|34730.69|34730.69|34730.69|34730.69|34730.69|34730.69|34730.69|0
1619781520000|2021-04-30 11:18:40|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|34716.23|0
1619781720000|2021-04-30 11:22:00|34728.28|34728.28|34728.28|34728.28|34728.28|34728.28|34728.28|34728.28|0
1619781950000|2021-04-30 11:25:50|34740.27|34740.27|34728.28|34728.28|34740.27|34740.27|34728.28|34728.28|0
1619782020000|2021-04-30 11:27:00|34716.28|34716.28|34716.28|34716.28|34716.28|34716.28|34716.28|34716.28|0
1619782060000|2021-04-30 11:27:40|34709.05|34709.05|34721.1|34721.1|34721.1|34721.1|34709.05|34709.05|0
1619782160000|2021-04-30 11:29:20|34733.09|34733.09|34733.09|34733.09|34733.09|34733.09|34733.09|34733.09|0
1619782350000|2021-04-30 11:32:30|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|34725.87|0
1619782420000|2021-04-30 11:33:40|34737.87|34737.87|34737.87|34737.87|34737.87|34737.87|34737.87|34737.87|0
1619782430000|2021-04-30 11:33:50|34761.86|34761.86|34761.86|34761.86|34761.86|34761.86|34761.86|34761.86|0
1619782460000|2021-04-30 11:34:20|34771.5|34771.5|34771.5|34771.5|34771.5|34771.5|34771.5|34771.5|0
1619782510000|2021-04-30 11:35:10|34773.91|34773.91|34785.91|34785.91|34785.91|34785.91|34773.91|34773.91|0
1619782550000|2021-04-30 11:35:50|34797.9|34797.9|34797.9|34797.9|34797.9|34797.9|34797.9|34797.9|0
1619782560000|2021-04-30 11:36:00|34800.31|34800.31|34800.31|34800.31|34800.31|34800.31|34800.31|34800.31|0
1619782650000|2021-04-30 11:37:30|34824.31|34824.31|34824.31|34824.31|34824.31|34824.31|34824.31|34824.31|0
1619782670000|2021-04-30 11:37:50|34836.31|34836.31|34824.31|34824.31|34836.31|34836.31|34824.31|34824.31|0
1619782690000|2021-04-30 11:38:10|34836.31|34836.31|34848.31|34848.31|34848.31|34848.31|34836.31|34836.31|0
1619782710000|2021-04-30 11:38:30|34860.31|34860.31|34872.3|34872.3|34872.3|34872.3|34860.31|34860.31|0
1619782760000|2021-04-30 11:39:20|34884.3|34884.3|34884.3|34884.3|34884.3|34884.3|34884.3|34884.3|0
1619782780000|2021-04-30 11:39:40|34860.31|34860.31|34860.31|34860.31|34860.31|34860.31|34860.31|34860.31|0
1619783030000|2021-04-30 11:43:50|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|0
1619783050000|2021-04-30 11:44:10|34841.08|34841.08|34841.08|34841.08|34841.08|34841.08|34841.08|34841.08|0
1619783070000|2021-04-30 11:44:30|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|34853.08|0
1619783080000|2021-04-30 11:44:40|34862.72|34862.72|34857.9|34857.9|34862.72|34862.72|34857.9|34857.9|0
1619783170000|2021-04-30 11:46:10|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|0
1619783190000|2021-04-30 11:46:30|34850.72|34850.72|34850.72|34850.72|34850.72|34850.72|34850.72|34850.72|0
1619783220000|2021-04-30 11:47:00|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|34845.9|0
1619783230000|2021-04-30 11:47:10|34833.9|34833.9|34833.9|34833.9|34833.9|34833.9|34833.9|34833.9|0
1619783240000|2021-04-30 11:47:20|34831.49|34831.49|34831.49|34831.49|34831.49|34831.49|34831.49|34831.49|0
1619783480000|2021-04-30 11:51:20|34843.49|34843.49|34843.49|34843.49|34843.49|34843.49|34843.49|34843.49|0
1619783580000|2021-04-30 11:53:00|34855.49|34855.49|34855.49|34855.49|34855.49|34855.49|34855.49|34855.49|0
1619783630000|2021-04-30 11:53:50|34867.49|34867.49|34867.49|34867.49|34867.49|34867.49|34867.49|34867.49|0
1619783700000|2021-04-30 11:55:00|34874.71|34874.71|34886.71|34886.71|34886.71|34886.71|34874.71|34874.71|0
1619783760000|2021-04-30 11:56:00|34898.71|34898.71|34898.71|34898.71|34898.71|34898.71|34898.71|34898.71|0
1619783770000|2021-04-30 11:56:10|34901.12|34901.12|34901.12|34901.12|34901.12|34901.12|34901.12|34901.12|0
1619783850000|2021-04-30 11:57:30|34891.48|34891.48|34891.48|34891.48|34891.48|34891.48|34891.48|34891.48|0
1619783900000|2021-04-30 11:58:20|34896.3|34896.3|34896.3|34896.3|34896.3|34896.3|34896.3|34896.3|0
1619784000000|2021-04-30 12:00:00|34913.92|34913.92|34913.92|34913.92|34919.79|34919.79|34913.92|34913.92|0
1619784040000|2021-04-30 12:00:40|34925.92|34925.92|34925.92|34925.92|34925.92|34925.92|34925.92|34925.92|0
1619784080000|2021-04-30 12:01:20|34937.91|34937.91|34926.17|34926.17|34937.91|34937.91|34926.17|34926.17|0
1619784190000|2021-04-30 12:03:10|34914.17|34914.17|34926.17|34926.17|34926.17|34926.17|34914.17|34914.17|0
1619784210000|2021-04-30 12:03:30|34914.17|34914.17|34914.17|34914.17|34914.17|34914.17|34914.17|34914.17|0
1619784220000|2021-04-30 12:03:40|34902.17|34902.17|34902.17|34902.17|34902.17|34902.17|34902.17|34902.17|0
1619784350000|2021-04-30 12:05:50|34894.95|34894.95|34894.95|34894.95|34894.95|34894.95|34894.95|34894.95|0
1619784440000|2021-04-30 12:07:20|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|34918.94|0
1619784500000|2021-04-30 12:08:20|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|34916.53|0
1619784640000|2021-04-30 12:10:40|34928.53|34928.53|34916.53|34916.53|34928.53|34928.53|34916.53|34916.53|0
1619784660000|2021-04-30 12:11:00|34926.17|34926.17|34926.17|34926.17|34926.17|34926.17|34926.17|34926.17|0
1619784690000|2021-04-30 12:11:30|34933.4|34933.4|34933.4|34933.4|34933.4|34933.4|34933.4|34933.4|0
1619784740000|2021-04-30 12:12:20|34957.39|34957.39|34957.39|34957.39|34957.39|34957.39|34957.39|34957.39|0
1619784750000|2021-04-30 12:12:30|34959.8|34959.8|34959.8|34959.8|34959.8|34959.8|34959.8|34959.8|0
1619784820000|2021-04-30 12:13:40|34947.8|34947.8|34959.8|34959.8|34959.8|34959.8|34947.8|34947.8|0
1619784920000|2021-04-30 12:15:20|34971.55|34971.55|34983.55|34983.55|34983.55|34983.55|34971.55|34971.55|0
1619784950000|2021-04-30 12:15:50|34977.67|34977.67|34977.67|34977.67|34977.67|34977.67|34977.67|34977.67|0
1619785000000|2021-04-30 12:16:40|34989.42|34989.42|34989.42|34989.42|34989.42|34989.42|34989.42|34989.42|0
1619785010000|2021-04-30 12:16:50|34995.29|34995.29|34995.29|34995.29|34995.29|34995.29|34995.29|34995.29|0
1619785050000|2021-04-30 12:17:30|34971.29|34971.29|34971.29|34971.29|34971.29|34971.29|34971.29|34971.29|0
1619785190000|2021-04-30 12:19:50|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|0
1619785200000|2021-04-30 12:20:00|34954.48|34954.48|34954.48|34954.48|34954.48|34954.48|34954.48|34954.48|0
1619785220000|2021-04-30 12:20:20|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|0
1619785330000|2021-04-30 12:22:10|34964.11|34964.11|34964.11|34964.11|34964.11|34964.11|34964.11|34964.11|0
1619785350000|2021-04-30 12:22:30|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|34959.29|0
1619785480000|2021-04-30 12:24:40|34968.93|34968.93|34968.93|34968.93|34968.93|34968.93|34968.93|34968.93|0
1619785500000|2021-04-30 12:25:00|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|34961.7|0
1619785550000|2021-04-30 12:25:50|34973.7|34973.7|34985.7|34985.7|34985.7|34985.7|34973.7|34973.7|0
1619785640000|2021-04-30 12:27:20|34997.7|34997.7|35009.7|35009.7|35009.7|35009.7|34997.7|34997.7|0
1619785660000|2021-04-30 12:27:40|34997.7|34997.7|34997.7|34997.7|34997.7|34997.7|34997.7|34997.7|0
1619785800000|2021-04-30 12:30:00|35004.93|35004.93|35009.74|35009.74|35009.74|35009.74|35004.93|35004.93|0
1619785810000|2021-04-30 12:30:10|35000.11|35000.11|35000.11|35000.11|35009.74|35009.74|35000.11|35000.11|0
1619785820000|2021-04-30 12:30:20|35005.98|35005.98|35005.98|35005.98|35005.98|35005.98|35005.98|35005.98|0
1619785960000|2021-04-30 12:32:40|35022.84|35022.84|35022.84|35022.84|35022.84|35022.84|35022.84|35022.84|0
1619785980000|2021-04-30 12:33:00|35005.98|35005.98|34986.71|34986.71|35005.98|35005.98|34986.71|34986.71|0
1619785990000|2021-04-30 12:33:10|34977.07|34977.07|34977.07|34977.07|34977.07|34977.07|34977.07|34977.07|0
1619786010000|2021-04-30 12:33:30|34982.94|34982.94|34982.94|34982.94|34982.94|34982.94|34982.94|34982.94|0
1619786040000|2021-04-30 12:34:00|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|34990.17|0
1619786070000|2021-04-30 12:34:30|34984.3|34984.3|34984.3|34984.3|34984.3|34984.3|34984.3|34984.3|0
1619786110000|2021-04-30 12:35:10|34990.17|34990.17|34996.04|34996.04|34996.04|34996.04|34990.17|34990.17|0
1619786160000|2021-04-30 12:36:00|34984.04|34984.04|34984.04|34984.04|34984.04|34984.04|34984.04|34984.04|0
1619786190000|2021-04-30 12:36:30|34989.91|34989.91|34989.91|34989.91|34989.91|34989.91|34989.91|34989.91|0
1619786220000|2021-04-30 12:37:00|34995.79|34995.79|34995.79|34995.79|34995.79|34995.79|34995.79|34995.79|0
1619786280000|2021-04-30 12:38:00|34998.19|34998.19|34998.19|34998.19|34998.19|34998.19|34998.19|34998.19|0
1619786320000|2021-04-30 12:38:40|35003.01|35003.01|34988.56|34988.56|35003.01|35003.01|34988.56|34988.56|0
1619786380000|2021-04-30 12:39:40|35005.42|35005.42|34993.38|34993.38|35005.42|35005.42|34993.38|34993.38|0
1619786400000|2021-04-30 12:40:00|34990.97|34990.97|34990.97|34990.97|34990.97|34990.97|34990.97|34990.97|0
1619786460000|2021-04-30 12:41:00|34988.56|34988.56|34986.15|34986.15|34988.56|34988.56|34986.15|34986.15|0
1619786510000|2021-04-30 12:41:50|34974.15|34974.15|34974.15|34974.15|34974.15|34974.15|34974.15|34974.15|0
1619786560000|2021-04-30 12:42:40|34976.56|34976.56|34976.56|34976.56|34976.56|34976.56|34976.56|34976.56|0
1619786590000|2021-04-30 12:43:10|34988.56|34988.56|34988.56|34988.56|34988.56|34988.56|34988.56|34988.56|0
1619786700000|2021-04-30 12:45:00|34993.38|34993.38|34988.56|34988.56|34998.19|34998.19|34988.56|34988.56|0
1619786740000|2021-04-30 12:45:40|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|0
1619786760000|2021-04-30 12:46:00|35018.43|35018.43|35006.43|35006.43|35018.43|35018.43|35006.43|35006.43|0
1619786770000|2021-04-30 12:46:10|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|0
1619786830000|2021-04-30 12:47:10|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|0
1619786850000|2021-04-30 12:47:30|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|0
1619786890000|2021-04-30 12:48:10|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|34992.02|0
1619786950000|2021-04-30 12:49:10|34989.61|34989.61|34994.43|34994.43|34994.43|34994.43|34989.61|34989.61|0
1619786990000|2021-04-30 12:49:50|34982.43|34982.43|34982.43|34982.43|34982.43|34982.43|34982.43|34982.43|0
1619787020000|2021-04-30 12:50:20|34970.43|34970.43|34982.43|34982.43|34982.43|34982.43|34970.43|34970.43|0
1619787100000|2021-04-30 12:51:40|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|34994.43|0
1619787250000|2021-04-30 12:54:10|35006.43|35006.43|35018.43|35018.43|35018.43|35018.43|35006.43|35006.43|0
1619787260000|2021-04-30 12:54:20|35030.42|35030.42|35042.42|35042.42|35042.42|35042.42|35030.42|35030.42|0
1619787280000|2021-04-30 12:54:40|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|0
1619787310000|2021-04-30 12:55:10|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|0
1619787380000|2021-04-30 12:56:20|35037.6|35037.6|35042.42|35042.42|35042.42|35042.42|35037.6|35037.6|0
1619787400000|2021-04-30 12:56:40|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|0
1619787420000|2021-04-30 12:57:00|35025.61|35025.61|35025.61|35025.61|35025.61|35025.61|35025.61|35025.61|0
1619787480000|2021-04-30 12:58:00|35028.02|35028.02|35025.61|35025.61|35028.02|35028.02|35025.61|35025.61|0
1619787500000|2021-04-30 12:58:20|35028.02|35028.02|35028.02|35028.02|35028.02|35028.02|35028.02|35028.02|0
1619787720000|2021-04-30 13:02:00|35040.01|35040.01|35040.01|35040.01|35040.01|35040.01|35040.01|35040.01|0
1619787740000|2021-04-30 13:02:20|35037.6|35037.6|35037.6|35037.6|35037.6|35037.6|35037.6|35037.6|0
1619787750000|2021-04-30 13:02:30|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|0
1619787850000|2021-04-30 13:04:10|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|35030.42|0
1619787940000|2021-04-30 13:05:40|35018.43|35018.43|35018.43|35018.43|35018.43|35018.43|35018.43|35018.43|0
1619787990000|2021-04-30 13:06:30|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|35016.02|0
1619788080000|2021-04-30 13:08:00|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|35004.02|0
1619788110000|2021-04-30 13:08:30|34999.2|34999.2|34999.2|34999.2|34999.2|34999.2|34999.2|34999.2|0
1619788230000|2021-04-30 13:10:30|34996.79|34996.79|34996.79|34996.79|34996.79|34996.79|34996.79|34996.79|0
1619788280000|2021-04-30 13:11:20|34987.15|34987.15|34987.15|34987.15|34987.15|34987.15|34987.15|34987.15|0
1619788320000|2021-04-30 13:12:00|34999.15|34999.15|34999.15|34999.15|35011.15|35011.15|34999.15|34999.15|0
1619788360000|2021-04-30 13:12:40|35011.15|35011.15|35011.15|35011.15|35011.15|35011.15|35011.15|35011.15|0
1619788420000|2021-04-30 13:13:40|35015.97|35015.97|35018.38|35018.38|35025.61|35025.61|35015.97|35015.97|0
1619788500000|2021-04-30 13:15:00|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|0
1619788530000|2021-04-30 13:15:30|35012.76|35012.76|35036.76|35036.76|35036.76|35036.76|35012.76|35012.76|0
1619788550000|2021-04-30 13:15:50|35012.76|35012.76|35012.76|35012.76|35012.76|35012.76|35012.76|35012.76|0
1619788560000|2021-04-30 13:16:00|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|35000.76|0
1619788610000|2021-04-30 13:16:50|34988.77|34988.77|34988.77|34988.77|34988.77|34988.77|34988.77|34988.77|0
1619788860000|2021-04-30 13:21:00|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|0
1619788890000|2021-04-30 13:21:30|34983.99|34983.99|34983.99|34983.99|34983.99|34983.99|34983.99|34983.99|0
1619788920000|2021-04-30 13:22:00|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|34995.99|0
1619789110000|2021-04-30 13:25:10|34991.17|34991.17|35005.63|35005.63|35005.63|35005.63|34991.17|34991.17|0
1619789120000|2021-04-30 13:25:20|35023.24|35023.24|35035.24|35035.24|35035.24|35035.24|35023.24|35023.24|0
1619789160000|2021-04-30 13:26:00|35047.24|35047.24|35059.24|35059.24|35059.24|35059.24|35047.24|35047.24|0
1619789310000|2021-04-30 13:28:30|35047.24|35047.24|35030.42|35030.42|35047.24|35047.24|35030.42|35030.42|0
1619789350000|2021-04-30 13:29:10|35018.68|35018.68|35024.55|35024.55|35024.55|35024.55|35018.68|35018.68|0
1619789400000|2021-04-30 13:30:00|35030.42|35030.42|35036.3|35036.3|35036.3|35036.3|35030.42|35030.42|0
1619789450000|2021-04-30 13:30:50|35048.29|35048.29|35048.29|35048.29|35060.29|35060.29|35048.29|35048.29|0
1619789460000|2021-04-30 13:31:00|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|35042.42|0
1619789470000|2021-04-30 13:31:10|35054.42|35054.42|35090.42|35090.42|35090.42|35090.42|35054.42|35054.42|0
1619789480000|2021-04-30 13:31:20|35078.42|35078.42|35078.42|35078.42|35078.42|35078.42|35078.42|35078.42|0
1619789530000|2021-04-30 13:32:10|35102.42|35102.42|35102.42|35102.42|35102.42|35102.42|35102.42|35102.42|0
1619789580000|2021-04-30 13:33:00|35108.29|35108.29|35108.29|35108.29|35108.29|35108.29|35108.29|35108.29|0
1619789620000|2021-04-30 13:33:40|35132.28|35132.28|35132.28|35132.28|35132.28|35132.28|35132.28|35132.28|0
1619789660000|2021-04-30 13:34:20|35139.51|35139.51|35147.79|35147.79|35147.79|35147.79|35139.51|35139.51|0
1619789680000|2021-04-30 13:34:40|35152.61|35152.61|35152.61|35152.61|35152.61|35152.61|35152.61|35152.61|0
1619789700000|2021-04-30 13:35:00|35140.61|35140.61|35140.61|35140.61|35140.61|35140.61|35140.61|35140.61|0
1619789720000|2021-04-30 13:35:20|35128.61|35128.61|35128.61|35128.61|35128.61|35128.61|35128.61|35128.61|0
1619789810000|2021-04-30 13:36:50|35116.61|35116.61|35116.61|35116.61|35116.61|35116.61|35116.61|35116.61|0
1619789840000|2021-04-30 13:37:20|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|0
1619789850000|2021-04-30 13:37:30|35138.25|35138.25|35150.25|35150.25|35150.25|35150.25|35138.25|35138.25|0
1619789860000|2021-04-30 13:37:40|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|35138.25|0
1619789920000|2021-04-30 13:38:40|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|35126.25|0
1619789940000|2021-04-30 13:39:00|35132.12|35132.12|35120.12|35120.12|35132.12|35132.12|35120.12|35120.12|0
1619789960000|2021-04-30 13:39:20|35124.94|35124.94|35115.31|35115.31|35124.94|35124.94|35115.31|35115.31|0
1619789970000|2021-04-30 13:39:30|35110.49|35110.49|35120.12|35120.12|35120.12|35120.12|35110.49|35110.49|0
1619789990000|2021-04-30 13:39:50|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|0
1619790000000|2021-04-30 13:40:00|35100.9|35100.9|35100.9|35100.9|35100.9|35100.9|35100.9|35100.9|0
1619790110000|2021-04-30 13:41:50|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|35112.9|0
1619790140000|2021-04-30 13:42:20|35118.77|35118.77|35118.77|35118.77|35118.77|35118.77|35118.77|35118.77|0
1619790150000|2021-04-30 13:42:30|35130.77|35130.77|35130.77|35130.77|35130.77|35130.77|35130.77|35130.77|0
1619790200000|2021-04-30 13:43:20|35142.77|35142.77|35142.77|35142.77|35142.77|35142.77|35142.77|35142.77|0
1619790270000|2021-04-30 13:44:30|35154.51|35154.51|35154.51|35154.51|35154.51|35154.51|35154.51|35154.51|0
1619790410000|2021-04-30 13:46:50|35161.74|35161.74|35156.92|35156.92|35161.74|35161.74|35156.92|35156.92|0
1619790430000|2021-04-30 13:47:10|35168.92|35168.92|35168.92|35168.92|35168.92|35168.92|35168.92|35168.92|0
1619790600000|2021-04-30 13:50:00|35157.17|35157.17|35157.17|35157.17|35157.17|35157.17|35157.17|35157.17|0
1619790770000|2021-04-30 13:52:50|35168.92|35168.92|35163.05|35163.05|35168.92|35168.92|35163.05|35163.05|0
1619790780000|2021-04-30 13:53:00|35175.04|35175.04|35194.27|35194.27|35194.27|35194.27|35175.04|35175.04|0
1619790790000|2021-04-30 13:53:10|35206.27|35206.27|35182.27|35182.27|35206.27|35206.27|35182.27|35182.27|0
1619790800000|2021-04-30 13:53:20|35189.5|35189.5|35191.91|35191.91|35191.91|35191.91|35189.5|35189.5|0
1619790820000|2021-04-30 13:53:40|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|0
1619790840000|2021-04-30 13:54:00|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|0
1619790860000|2021-04-30 13:54:20|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|0
1619790890000|2021-04-30 13:54:50|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|35218.31|0
1619790900000|2021-04-30 13:55:00|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|35215.9|0
1619790940000|2021-04-30 13:55:40|35239.9|35239.9|35239.9|35239.9|35239.9|35239.9|35239.9|35239.9|0
1619790950000|2021-04-30 13:55:50|35227.9|35227.9|35191.91|35191.91|35227.9|35227.9|35191.91|35191.91|0
1619790960000|2021-04-30 13:56:00|35194.32|35194.32|35203.95|35203.95|35203.95|35203.95|35194.32|35194.32|0
1619791010000|2021-04-30 13:56:50|35191.96|35191.96|35191.96|35191.96|35191.96|35191.96|35191.96|35191.96|0
1619791070000|2021-04-30 13:57:50|35196.77|35196.77|35196.77|35196.77|35196.77|35196.77|35191.96|35191.96|0
1619791140000|2021-04-30 13:59:00|35184.77|35184.77|35184.77|35184.77|35184.77|35184.77|35184.77|35184.77|0
1619791170000|2021-04-30 13:59:30|35196.77|35196.77|35196.77|35196.77|35196.77|35196.77|35196.77|35196.77|0
1619791190000|2021-04-30 13:59:50|35208.77|35208.77|35208.77|35208.77|35208.77|35208.77|35208.77|35208.77|0
1619791230000|2021-04-30 14:00:30|35220.77|35220.77|35220.77|35220.77|35220.77|35220.77|35220.77|35220.77|0
1619791270000|2021-04-30 14:01:10|35230.41|35230.41|35230.41|35230.41|35230.41|35230.41|35230.41|35230.41|0
1619791280000|2021-04-30 14:01:20|35218.36|35218.36|35218.36|35218.36|35218.36|35218.36|35218.36|35218.36|0
1619791290000|2021-04-30 14:01:30|35230.41|35230.41|35248.32|35248.32|35248.32|35248.32|35225.59|35225.59|0
1619791300000|2021-04-30 14:01:40|35233.87|35233.87|35231.46|35231.46|35245.92|35245.92|35231.46|35231.46|0
1619791310000|2021-04-30 14:01:50|35241.1|35241.1|35231.46|35231.46|35243.51|35243.51|35231.46|35231.46|0
1619791320000|2021-04-30 14:02:00|35219.46|35219.46|35219.46|35219.46|35231.51|35231.51|35212.23|35212.23|0
1619791330000|2021-04-30 14:02:10|35205.01|35205.01|35192.96|35192.96|35214.64|35214.64|35192.96|35192.96|0
1619791450000|2021-04-30 14:04:10|35205.01|35205.01|35202.6|35202.6|35207.42|35207.42|35202.6|35202.6|0
1619791490000|2021-04-30 14:04:50|35226.59|35226.59|35226.59|35226.59|35226.59|35226.59|35226.59|35226.59|0
1619791500000|2021-04-30 14:05:00|35238.59|35238.59|35238.59|35238.59|35238.59|35238.59|35238.59|35238.59|0
1619791580000|2021-04-30 14:06:20|35232.72|35232.72|35220.72|35220.72|35232.72|35232.72|35220.72|35220.72|0
1619791650000|2021-04-30 14:07:30|35208.98|35208.98|35208.98|35208.98|35208.98|35208.98|35208.98|35208.98|0
1619791680000|2021-04-30 14:08:00|35223.43|35223.43|35223.43|35223.43|35223.43|35223.43|35223.43|35223.43|0
1619791690000|2021-04-30 14:08:10|35218.62|35218.62|35213.8|35213.8|35218.62|35218.62|35213.8|35213.8|0
1619791750000|2021-04-30 14:09:10|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|35225.8|0
1619791790000|2021-04-30 14:09:50|35230.61|35230.61|35228.21|35228.21|35230.61|35230.61|35228.21|35228.21|0
1619791800000|2021-04-30 14:10:00|35225.8|35225.8|35216.16|35216.16|35225.8|35225.8|35216.16|35216.16|0
1619791840000|2021-04-30 14:10:40|35222.03|35222.03|35216.16|35216.16|35222.03|35222.03|35216.16|35216.16|0
1619791860000|2021-04-30 14:11:00|35213.75|35213.75|35211.34|35211.34|35213.75|35213.75|35211.34|35211.34|0
1619791880000|2021-04-30 14:11:20|35201.7|35201.7|35182.43|35182.43|35201.7|35201.7|35182.43|35182.43|0
1619791900000|2021-04-30 14:11:40|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|35192.07|0
1619791920000|2021-04-30 14:12:00|35180.07|35180.07|35180.07|35180.07|35180.07|35180.07|35180.07|35180.07|0
1619791940000|2021-04-30 14:12:20|35174.2|35174.2|35179.02|35179.02|35179.02|35179.02|35168.33|35168.33|0
1619791950000|2021-04-30 14:12:30|35173.14|35173.14|35173.14|35173.14|35173.14|35173.14|35173.14|35173.14|0
1619791960000|2021-04-30 14:12:40|35167.27|35167.27|35161.4|35161.4|35167.27|35167.27|35161.4|35161.4|0
1619791980000|2021-04-30 14:13:00|35149.4|35149.4|35149.4|35149.4|35149.4|35149.4|35149.4|35149.4|0
1619792000000|2021-04-30 14:13:20|35137.4|35137.4|35137.4|35137.4|35137.4|35137.4|35137.4|35137.4|0
1619792270000|2021-04-30 14:17:50|35127.77|35127.77|35127.77|35127.77|35127.77|35127.77|35127.77|35127.77|0
1619792280000|2021-04-30 14:18:00|35142.22|35142.22|35154.27|35154.27|35154.27|35154.27|35142.22|35142.22|0
1619792350000|2021-04-30 14:19:10|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|0
1619792410000|2021-04-30 14:20:10|35156.63|35156.63|35144.63|35144.63|35156.63|35156.63|35144.63|35144.63|0
1619792430000|2021-04-30 14:20:30|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|0
1619792470000|2021-04-30 14:21:10|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|35144.63|0
1619792480000|2021-04-30 14:21:20|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|35156.63|0
1619792530000|2021-04-30 14:22:10|35162.5|35162.5|35162.5|35162.5|35162.5|35162.5|35162.5|35162.5|0
1619792590000|2021-04-30 14:23:10|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|0
1619792620000|2021-04-30 14:23:40|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|0
1619792630000|2021-04-30 14:23:50|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|35160.09|0
1619792640000|2021-04-30 14:24:00|35172.09|35172.09|35184.09|35184.09|35184.09|35184.09|35172.09|35172.09|0
1619792660000|2021-04-30 14:24:20|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|35172.09|0
1619792690000|2021-04-30 14:24:50|35177.96|35177.96|35177.96|35177.96|35177.96|35177.96|35177.96|35177.96|0
1619792730000|2021-04-30 14:25:30|35185.19|35185.19|35192.42|35192.42|35192.42|35192.42|35185.19|35185.19|0
1619792800000|2021-04-30 14:26:40|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|0
1619792820000|2021-04-30 14:27:00|35207.93|35207.93|35207.93|35207.93|35207.93|35207.93|35207.93|35207.93|0
1619792870000|2021-04-30 14:27:50|35219.97|35219.97|35219.97|35219.97|35219.97|35219.97|35219.97|35219.97|0
1619792880000|2021-04-30 14:28:00|35231.97|35231.97|35222.33|35222.33|35231.97|35231.97|35222.33|35222.33|0
1619792890000|2021-04-30 14:28:10|35219.92|35219.92|35219.92|35219.92|35219.92|35219.92|35219.92|35219.92|0
1619792910000|2021-04-30 14:28:30|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|35214.05|0
1619792920000|2021-04-30 14:28:40|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|0
1619792970000|2021-04-30 14:29:30|35235.69|35235.69|35235.69|35235.69|35235.69|35235.69|35235.69|35235.69|0
1619793070000|2021-04-30 14:31:10|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|35226.05|0
1619793100000|2021-04-30 14:31:40|35238.05|35238.05|35238.05|35238.05|35238.05|35238.05|35238.05|35238.05|0
1619793110000|2021-04-30 14:31:50|35226.05|35226.05|35214.05|35214.05|35226.05|35226.05|35214.05|35214.05|0
1619793140000|2021-04-30 14:32:20|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|35202.05|0
1619793180000|2021-04-30 14:33:00|35204.46|35204.46|35205.52|35205.52|35210.34|35210.34|35204.46|35204.46|0
1619793190000|2021-04-30 14:33:10|35193.52|35193.52|35193.52|35193.52|35193.52|35193.52|35193.52|35193.52|0
1619793240000|2021-04-30 14:34:00|35217.52|35217.52|35217.52|35217.52|35217.52|35217.52|35217.52|35217.52|0
1619793250000|2021-04-30 14:34:10|35205.52|35205.52|35205.52|35205.52|35205.52|35205.52|35205.52|35205.52|0
1619793270000|2021-04-30 14:34:30|35217.52|35217.52|35229.51|35229.51|35229.51|35229.51|35205.52|35205.52|0
1619793300000|2021-04-30 14:35:00|35227.1|35227.1|35251.1|35251.1|35251.1|35251.1|35227.1|35227.1|0
1619793310000|2021-04-30 14:35:10|35239.1|35239.1|35251.1|35251.1|35251.1|35251.1|35239.1|35239.1|0
1619793380000|2021-04-30 14:36:20|35239.1|35239.1|35215.11|35215.11|35239.1|35239.1|35215.11|35215.11|0
1619793410000|2021-04-30 14:36:50|35212.7|35212.7|35212.7|35212.7|35212.7|35212.7|35212.7|35212.7|0
1619793430000|2021-04-30 14:37:10|35200.7|35200.7|35198.29|35198.29|35200.7|35200.7|35198.29|35198.29|0
1619793450000|2021-04-30 14:37:30|35186.29|35186.29|35186.29|35186.29|35186.29|35186.29|35186.29|35186.29|0
1619793480000|2021-04-30 14:38:00|35174.29|35174.29|35150.3|35150.3|35174.29|35174.29|35150.3|35150.3|0
1619793490000|2021-04-30 14:38:10|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|0
1619793640000|2021-04-30 14:40:40|35159.88|35159.88|35135.89|35135.89|35159.88|35159.88|35135.89|35135.89|0
1619793650000|2021-04-30 14:40:50|35147.89|35147.89|35159.88|35159.88|35159.88|35159.88|35147.89|35147.89|0
1619793680000|2021-04-30 14:41:20|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|35147.89|0
1619793720000|2021-04-30 14:42:00|35135.89|35135.89|35141.76|35141.76|35141.76|35141.76|35135.89|35135.89|0
1619793770000|2021-04-30 14:42:50|35135.89|35135.89|35111.89|35111.89|35135.89|35135.89|35111.89|35111.89|0
1619793780000|2021-04-30 14:43:00|35099.89|35099.89|35109.48|35109.48|35111.89|35111.89|35099.89|35099.89|0
1619793810000|2021-04-30 14:43:30|35085.49|35085.49|35073.49|35073.49|35085.49|35085.49|35073.49|35073.49|0
1619793900000|2021-04-30 14:45:00|35061.49|35061.49|35061.49|35061.49|35061.49|35061.49|35061.49|35061.49|0
1619793960000|2021-04-30 14:46:00|35068.72|35068.72|35073.53|35073.53|35073.53|35073.53|35068.72|35068.72|0
1619794020000|2021-04-30 14:47:00|35066.31|35066.31|35066.31|35066.31|35066.31|35066.31|35066.31|35066.31|0
1619794130000|2021-04-30 14:48:50|35071.13|35071.13|35071.13|35071.13|35071.13|35071.13|35071.13|35071.13|0
1619794390000|2021-04-30 14:53:10|35073.53|35073.53|35078.35|35078.35|35078.35|35078.35|35071.13|35071.13|0
1619794400000|2021-04-30 14:53:20|35066.35|35066.35|35066.35|35066.35|35066.35|35066.35|35066.35|35066.35|0
1619794410000|2021-04-30 14:53:30|35054.36|35054.36|35054.36|35054.36|35078.35|35078.35|35054.36|35054.36|0
1619794420000|2021-04-30 14:53:40|35042.36|35042.36|35054.36|35054.36|35054.36|35054.36|35042.36|35042.36|0
1619794430000|2021-04-30 14:53:50|35042.36|35042.36|35035.13|35035.13|35042.36|35042.36|35035.13|35035.13|0
1619794440000|2021-04-30 14:54:00|35047.13|35047.13|35047.13|35047.13|35047.13|35047.13|35047.13|35047.13|0
1619794470000|2021-04-30 14:54:30|35054.36|35054.36|35054.36|35054.36|35054.36|35054.36|35054.36|35054.36|0
1619794500000|2021-04-30 14:55:00|35047.13|35047.13|35041.26|35041.26|35047.13|35047.13|35041.26|35041.26|0
1619794540000|2021-04-30 14:55:40|35046.07|35046.07|35046.07|35046.07|35046.07|35046.07|35046.07|35046.07|0
1619794560000|2021-04-30 14:56:00|35048.48|35048.48|35043.67|35043.67|35055.66|35055.66|35043.67|35043.67|0
1619794580000|2021-04-30 14:56:20|35048.48|35048.48|35048.48|35048.48|35048.48|35048.48|35048.48|35048.48|0
1619794640000|2021-04-30 14:57:20|35042.61|35042.61|35042.61|35042.61|35042.61|35042.61|35042.61|35042.61|0
1619794720000|2021-04-30 14:58:40|35036.74|35036.74|35042.61|35042.61|35048.48|35048.48|35036.74|35036.74|0
1619794730000|2021-04-30 14:58:50|35054.61|35054.61|35047.43|35047.43|35054.61|35054.61|35042.61|35042.61|0
1619794790000|2021-04-30 14:59:50|35035.43|35035.43|35035.43|35035.43|35035.43|35035.43|35035.43|35035.43|0
1619794880000|2021-04-30 15:01:20|35023.43|35023.43|35023.43|35023.43|35023.43|35023.43|35023.43|35023.43|0
1619794930000|2021-04-30 15:02:10|35017.56|35017.56|34999.69|34999.69|35017.56|35017.56|34999.69|34999.69|0
1619794990000|2021-04-30 15:03:10|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|0
1619795050000|2021-04-30 15:04:10|34994.87|34994.87|34985.28|34985.28|34997.28|34997.28|34985.28|34985.28|0
1619795060000|2021-04-30 15:04:20|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|34997.28|0
1619795080000|2021-04-30 15:04:40|34985.28|34985.28|34985.28|34985.28|34985.28|34985.28|34985.28|34985.28|0
1619795120000|2021-04-30 15:05:20|34973.29|34973.29|34961.29|34961.29|34973.29|34973.29|34961.29|34961.29|0
1619795180000|2021-04-30 15:06:20|34973.29|34973.29|34973.29|34973.29|34973.29|34973.29|34973.29|34973.29|0
1619795200000|2021-04-30 15:06:40|34975.7|34975.7|34967.41|34967.41|34987.69|34987.69|34967.41|34967.41|0
1619795280000|2021-04-30 15:08:00|34972.23|34972.23|34972.23|34972.23|34972.23|34972.23|34972.23|34972.23|0
1619795320000|2021-04-30 15:08:40|34974.64|34974.64|34974.64|34974.64|34974.64|34974.64|34974.64|34974.64|0
1619795340000|2021-04-30 15:09:00|34962.64|34962.64|34950.64|34950.64|34962.64|34962.64|34950.64|34950.64|0
1619795350000|2021-04-30 15:09:10|34938.65|34938.65|34938.65|34938.65|34938.65|34938.65|34938.65|34938.65|0
1619795360000|2021-04-30 15:09:20|34926.65|34926.65|34938.65|34938.65|34938.65|34938.65|34926.65|34926.65|0
1619795380000|2021-04-30 15:09:40|34926.65|34926.65|34926.65|34926.65|34926.65|34926.65|34926.65|34926.65|0
1619795400000|2021-04-30 15:10:00|34902.65|34902.65|34905.06|34905.06|34917.06|34917.06|34893.06|34893.06|0
1619795410000|2021-04-30 15:10:10|34910.93|34910.93|34905.06|34905.06|34910.93|34910.93|34905.06|34905.06|0
1619795450000|2021-04-30 15:10:50|34917.06|34917.06|34929.06|34929.06|34929.06|34929.06|34905.06|34905.06|0
1619795500000|2021-04-30 15:11:40|34926.65|34926.65|34917.06|34917.06|34929.06|34929.06|34917.06|34917.06|0
1619795510000|2021-04-30 15:11:50|34929.06|34929.06|34921.88|34921.88|34933.88|34933.88|34921.88|34921.88|0
1619795520000|2021-04-30 15:12:00|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|34933.88|0
1619795600000|2021-04-30 15:13:20|34936.28|34936.28|34936.28|34936.28|34936.28|34936.28|34936.28|34936.28|0
1619795650000|2021-04-30 15:14:10|34924.29|34924.29|34924.29|34924.29|34924.29|34924.29|34924.29|34924.29|0
1619795660000|2021-04-30 15:14:20|34926.7|34926.7|34926.7|34926.7|34926.7|34926.7|34926.7|34926.7|0
1619795690000|2021-04-30 15:14:50|34932.57|34932.57|34908.57|34908.57|34932.57|34932.57|34908.57|34908.57|0
1619795720000|2021-04-30 15:15:20|34898.93|34898.93|34901.34|34901.34|34901.34|34901.34|34898.93|34898.93|0
1619795730000|2021-04-30 15:15:30|34896.52|34896.52|34901.34|34901.34|34901.34|34901.34|34896.52|34896.52|0
1619795740000|2021-04-30 15:15:40|34896.52|34896.52|34890.65|34890.65|34896.52|34896.52|34890.65|34890.65|0
1619795750000|2021-04-30 15:15:50|34888.24|34888.24|34888.24|34888.24|34888.24|34888.24|34888.24|34888.24|0
1619795760000|2021-04-30 15:16:00|34876.25|34876.25|34876.25|34876.25|34876.25|34876.25|34876.25|34876.25|0
1619795770000|2021-04-30 15:16:10|34887.99|34887.99|34893.86|34893.86|34899.73|34899.73|34887.99|34887.99|0
1619795800000|2021-04-30 15:16:40|34881.86|34881.86|34881.86|34881.86|34881.86|34881.86|34881.86|34881.86|0
1619795830000|2021-04-30 15:17:10|34893.61|34893.61|34874.38|34874.38|34893.61|34893.61|34874.38|34874.38|0
1619795840000|2021-04-30 15:17:20|34868.51|34868.51|34868.51|34868.51|34880.51|34880.51|34868.51|34868.51|0
1619795850000|2021-04-30 15:17:30|34856.46|34856.46|34856.46|34856.46|34856.46|34856.46|34856.46|34856.46|0
1619795870000|2021-04-30 15:17:50|34862.33|34862.33|34862.33|34862.33|34862.33|34862.33|34862.33|34862.33|0
1619795880000|2021-04-30 15:18:00|34856.46|34856.46|34844.72|34844.72|34856.46|34856.46|34844.72|34844.72|0
1619795890000|2021-04-30 15:18:10|34832.72|34832.72|34832.72|34832.72|34832.72|34832.72|34832.72|34832.72|0
1619795910000|2021-04-30 15:18:30|34844.72|34844.72|34832.98|34832.98|34844.72|34844.72|34832.98|34832.98|0
1619795940000|2021-04-30 15:19:00|34844.72|34844.72|34838.85|34838.85|34844.72|34844.72|34838.85|34838.85|0
1619795960000|2021-04-30 15:19:20|34834.03|34834.03|34822.03|34822.03|34846.03|34846.03|34822.03|34822.03|0
1619795970000|2021-04-30 15:19:30|34833.77|34833.77|34833.77|34833.77|34833.77|34833.77|34833.77|34833.77|0
1619795980000|2021-04-30 15:19:40|34836.18|34836.18|34836.18|34836.18|34836.18|34836.18|34836.18|34836.18|0
1619795990000|2021-04-30 15:19:50|34824.18|34824.18|34824.18|34824.18|34824.18|34824.18|34824.18|34824.18|0
1619796000000|2021-04-30 15:20:00|34826.59|34826.59|34826.59|34826.59|34826.59|34826.59|34826.59|34826.59|0
1619796010000|2021-04-30 15:20:10|34824.18|34824.18|34798.03|34798.03|34826.59|34826.59|34798.03|34798.03|0
1619796030000|2021-04-30 15:20:30|34792.16|34792.16|34828.16|34828.16|34828.16|34828.16|34792.16|34792.16|0
1619796050000|2021-04-30 15:20:50|34825.75|34825.75|34837.75|34837.75|34837.75|34837.75|34825.75|34825.75|0
1619796080000|2021-04-30 15:21:20|34844.97|34844.97|34868.97|34868.97|34880.97|34880.97|34844.97|34844.97|0
1619796110000|2021-04-30 15:21:50|34880.97|34880.97|34880.97|34880.97|34880.97|34880.97|34880.97|34880.97|0
1619796120000|2021-04-30 15:22:00|34892.71|34892.71|34880.97|34880.97|34892.71|34892.71|34880.97|34880.97|0
1619796170000|2021-04-30 15:22:50|34892.71|34892.71|34892.71|34892.71|34892.71|34892.71|34892.71|34892.71|0
1619796180000|2021-04-30 15:23:00|34895.12|34895.12|34895.12|34895.12|34895.12|34895.12|34895.12|34895.12|0
1619796190000|2021-04-30 15:23:10|34899.94|34899.94|34899.94|34899.94|34899.94|34899.94|34899.94|34899.94|0
1619796210000|2021-04-30 15:23:30|34887.94|34887.94|34887.94|34887.94|34887.94|34887.94|34887.94|34887.94|0
1619796230000|2021-04-30 15:23:50|34895.17|34895.17|34895.17|34895.17|34895.17|34895.17|34895.17|34895.17|0
1619796260000|2021-04-30 15:24:20|34892.76|34892.76|34899.99|34899.99|34899.99|34899.99|34892.76|34892.76|0
1619796270000|2021-04-30 15:24:30|34892.76|34892.76|34892.76|34892.76|34892.76|34892.76|34892.76|34892.76|0
1619796280000|2021-04-30 15:24:40|34880.76|34880.76|34869.02|34869.02|34880.76|34880.76|34869.02|34869.02|0
1619796300000|2021-04-30 15:25:00|34866.61|34866.61|34859.43|34859.43|34866.61|34866.61|34854.61|34854.61|0
1619796320000|2021-04-30 15:25:20|34871.43|34871.43|34854.61|34854.61|34871.43|34871.43|34842.61|34842.61|0
1619796330000|2021-04-30 15:25:30|34859.43|34859.43|34835.43|34835.43|34859.43|34859.43|34835.43|34835.43|0
1619796340000|2021-04-30 15:25:40|34830.61|34830.61|34825.8|34825.8|34830.61|34830.61|34825.8|34825.8|0
1619796370000|2021-04-30 15:26:10|34837.54|34837.54|34837.54|34837.54|34837.54|34837.54|34837.54|34837.54|0
1619796380000|2021-04-30 15:26:20|34813.54|34813.54|34813.54|34813.54|34813.54|34813.54|34813.54|34813.54|0
1619796400000|2021-04-30 15:26:40|34837.54|34837.54|34825.54|34825.54|34837.54|34837.54|34825.54|34825.54|0
1619796420000|2021-04-30 15:27:00|34813.54|34813.54|34837.54|34837.54|34837.54|34837.54|34813.54|34813.54|0
1619796430000|2021-04-30 15:27:10|34831.67|34831.67|34831.67|34831.67|34831.67|34831.67|34831.67|34831.67|0
1619796440000|2021-04-30 15:27:20|34819.67|34819.67|34807.67|34807.67|34819.67|34819.67|34807.67|34807.67|0
1619796460000|2021-04-30 15:27:40|34819.67|34819.67|34831.67|34831.67|34831.67|34831.67|34819.67|34819.67|0
1619796470000|2021-04-30 15:27:50|34819.67|34819.67|34819.67|34819.67|34819.67|34819.67|34819.67|34819.67|0
1619796480000|2021-04-30 15:28:00|34817.26|34817.26|34793.26|34793.26|34817.26|34817.26|34793.26|34793.26|0
1619796490000|2021-04-30 15:28:10|34787.39|34787.39|34793.26|34793.26|34793.26|34793.26|34787.39|34787.39|0
1619796520000|2021-04-30 15:28:40|34805.26|34805.26|34793.26|34793.26|34805.26|34805.26|34793.26|34793.26|0
1619796540000|2021-04-30 15:29:00|34787.39|34787.39|34799.39|34799.39|34799.39|34799.39|34787.39|34787.39|0
1619796550000|2021-04-30 15:29:10|34775.39|34775.39|34787.39|34787.39|34787.39|34787.39|34775.39|34775.39|0
1619796570000|2021-04-30 15:29:30|34794.62|34794.62|34794.62|34794.62|34794.62|34794.62|34794.62|34794.62|0
1619796580000|2021-04-30 15:29:40|34782.62|34782.62|34785.03|34785.03|34785.03|34785.03|34782.62|34782.62|0
1619796590000|2021-04-30 15:29:50|34790.9|34790.9|34783.67|34783.67|34795.72|34795.72|34783.67|34783.67|0
1620112500000|2021-05-04 07:15:00|35093.22|35093.22|35093.22|35093.22|35093.22|35093.22|35093.22|35093.22|0
1620112560000|2021-05-04 07:16:00|35073.95|35073.95|35068.08|35068.08|35073.95|35073.95|35068.08|35068.08|0
1620112570000|2021-05-04 07:16:10|35056.08|35056.08|35044.08|35044.08|35056.08|35056.08|35044.08|35044.08|0
1620112590000|2021-05-04 07:16:30|35034.44|35034.44|35041.67|35041.67|35041.67|35041.67|35034.44|35034.44|0
1620112600000|2021-05-04 07:16:40|35046.49|35046.49|35046.49|35046.49|35046.49|35046.49|35046.49|35046.49|0
1620112610000|2021-05-04 07:16:50|35070.49|35070.49|35070.49|35070.49|35070.49|35070.49|35070.49|35070.49|0
1620112630000|2021-05-04 07:17:10|35058.49|35058.49|35058.49|35058.49|35058.49|35058.49|35058.49|35058.49|0
1620112650000|2021-05-04 07:17:30|35034.49|35034.49|35034.49|35034.49|35034.49|35034.49|35034.49|35034.49|0
1620112690000|2021-05-04 07:18:10|35022.49|35022.49|35022.49|35022.49|35022.49|35022.49|35022.49|35022.49|0
1620112720000|2021-05-04 07:18:40|34998.5|34998.5|34998.5|34998.5|34998.5|34998.5|34998.5|34998.5|0
1620112730000|2021-05-04 07:18:50|34976.81|34976.81|34976.81|34976.81|34976.81|34976.81|34976.81|34976.81|0
1620112740000|2021-05-04 07:19:00|34962.36|34962.36|34902.13|34902.13|34962.36|34962.36|34902.13|34902.13|0
1620112780000|2021-05-04 07:19:40|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|34878.13|0
1620112810000|2021-05-04 07:20:10|34902.32|34902.32|34907.14|34907.14|34907.14|34907.14|34902.32|34902.32|0
1620112820000|2021-05-04 07:20:20|34911.96|34911.96|34899.96|34899.96|34911.96|34911.96|34899.96|34899.96|0
1620112830000|2021-05-04 07:20:30|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|0
1620112840000|2021-05-04 07:20:40|34902.41|34902.41|34890.42|34890.42|34902.41|34902.41|34890.42|34890.42|0
1620112850000|2021-05-04 07:20:50|34878.42|34878.42|34878.42|34878.42|34878.42|34878.42|34878.42|34878.42|0
1620112880000|2021-05-04 07:21:20|34890.42|34890.42|34890.42|34890.42|34890.42|34890.42|34890.42|34890.42|0
1620112930000|2021-05-04 07:22:10|34884.54|34884.54|34878.67|34878.67|34884.54|34884.54|34878.67|34878.67|0
1620113060000|2021-05-04 07:24:20|34866.67|34866.67|34866.67|34866.67|34866.67|34866.67|34866.67|34866.67|0
1620113120000|2021-05-04 07:25:20|34854.68|34854.68|34854.68|34854.68|34854.68|34854.68|34854.68|34854.68|0
1620113130000|2021-05-04 07:25:30|34842.68|34842.68|34842.68|34842.68|34842.68|34842.68|34842.68|34842.68|0
1620113140000|2021-05-04 07:25:40|34830.68|34830.68|34830.68|34830.68|34830.68|34830.68|34830.68|34830.68|0
1620113150000|2021-05-04 07:25:50|34818.68|34818.68|34818.68|34818.68|34818.68|34818.68|34818.68|34818.68|0
1620113200000|2021-05-04 07:26:40|34799.41|34799.41|34799.41|34799.41|34799.41|34799.41|34799.41|34799.41|0
1620113220000|2021-05-04 07:27:00|34782.54|34782.54|34782.54|34782.54|34782.54|34782.54|34782.54|34782.54|0
1620113230000|2021-05-04 07:27:10|34797|34797|34797|34797|34797|34797|34797|34797|0
1620113240000|2021-05-04 07:27:20|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|0
1620113380000|2021-05-04 07:29:40|34799.45|34799.45|34799.45|34799.45|34799.45|34799.45|34799.45|34799.45|0
1620113410000|2021-05-04 07:30:10|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|34811.45|0
1620113430000|2021-05-04 07:30:30|34823.45|34823.45|34823.45|34823.45|34823.45|34823.45|34823.45|34823.45|0
1620113440000|2021-05-04 07:30:40|34805.84|34805.84|34811.71|34811.71|34811.71|34811.71|34805.84|34805.84|0
1620113550000|2021-05-04 07:32:30|34799.71|34799.71|34799.71|34799.71|34799.71|34799.71|34799.71|34799.71|0
1620113680000|2021-05-04 07:34:40|34787.71|34787.71|34763.71|34763.71|34787.71|34787.71|34763.71|34763.71|0
1620113780000|2021-05-04 07:36:20|34775.71|34775.71|34775.71|34775.71|34775.71|34775.71|34775.71|34775.71|0
1620113950000|2021-05-04 07:39:10|34787.71|34787.71|34787.71|34787.71|34787.71|34787.71|34787.71|34787.71|0
1620113960000|2021-05-04 07:39:20|34785.3|34785.3|34773.3|34773.3|34785.3|34785.3|34773.3|34773.3|0
1620114020000|2021-05-04 07:40:20|34761.31|34761.31|34761.31|34761.31|34761.31|34761.31|34761.31|34761.31|0
1620114060000|2021-05-04 07:41:00|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|0
1620114070000|2021-05-04 07:41:10|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|0
1620114120000|2021-05-04 07:42:00|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|0
1620114280000|2021-05-04 07:44:40|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|0
1620114320000|2021-05-04 07:45:20|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|34737.31|0
1620114440000|2021-05-04 07:47:20|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|34749.31|0
1620114450000|2021-05-04 07:47:30|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|0
1620114470000|2021-05-04 07:47:50|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|0
1620114480000|2021-05-04 07:48:00|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|34754.13|0
1620114650000|2021-05-04 07:50:50|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|34742.13|0
1620114840000|2021-05-04 07:54:00|34737.31|34737.31|34732.49|34732.49|34737.31|34737.31|34732.49|34732.49|0
1620114880000|2021-05-04 07:54:40|34720.44|34720.44|34720.44|34720.44|34720.44|34720.44|34720.44|34720.44|0
1620114950000|2021-05-04 07:55:50|34744.44|34744.44|34756.44|34756.44|34756.44|34756.44|34744.44|34744.44|0
1620114970000|2021-05-04 07:56:10|34768.44|34768.44|34768.44|34768.44|34768.44|34768.44|34768.44|34768.44|0
1620115050000|2021-05-04 07:57:30|34744.44|34744.44|34744.44|34744.44|34744.44|34744.44|34744.44|34744.44|0
1620115090000|2021-05-04 07:58:10|34738.57|34738.57|34738.57|34738.57|34738.57|34738.57|34738.57|34738.57|0
1620115370000|2021-05-04 08:02:50|34750.57|34750.57|34750.57|34750.57|34750.57|34750.57|34750.57|34750.57|0
1620115430000|2021-05-04 08:03:50|34738.57|34738.57|34744.44|34744.44|34744.44|34744.44|34738.57|34738.57|0
1620115660000|2021-05-04 08:07:40|34756.44|34756.44|34756.44|34756.44|34756.44|34756.44|34756.44|34756.44|0
1620115680000|2021-05-04 08:08:00|34751.62|34751.62|34741.98|34741.98|34751.62|34751.62|34741.98|34741.98|0
1620115700000|2021-05-04 08:08:20|34737.17|34737.17|34727.53|34727.53|34737.17|34737.17|34727.53|34727.53|0
1620115750000|2021-05-04 08:09:10|34715.53|34715.53|34715.53|34715.53|34715.53|34715.53|34715.53|34715.53|0
1620115840000|2021-05-04 08:10:40|34703.53|34703.53|34703.53|34703.53|34703.53|34703.53|34703.53|34703.53|0
1620115870000|2021-05-04 08:11:10|34691.53|34691.53|34691.53|34691.53|34691.53|34691.53|34691.53|34691.53|0
1620116060000|2021-05-04 08:14:20|34703.53|34703.53|34691.53|34691.53|34703.53|34703.53|34691.53|34691.53|0
1620116100000|2021-05-04 08:15:00|34667.54|34667.54|34667.54|34667.54|34667.54|34667.54|34667.54|34667.54|0
1620116320000|2021-05-04 08:18:40|34679.54|34679.54|34679.54|34679.54|34679.54|34679.54|34679.54|34679.54|0
1620116500000|2021-05-04 08:21:40|34689.17|34689.17|34689.17|34689.17|34689.17|34689.17|34689.17|34689.17|0
1620116760000|2021-05-04 08:26:00|34713.17|34713.17|34713.17|34713.17|34713.17|34713.17|34713.17|34713.17|0
1620116810000|2021-05-04 08:26:50|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|0
1620116830000|2021-05-04 08:27:10|34731.29|34731.29|34725.42|34725.42|34731.29|34731.29|34725.42|34725.42|0
1620116870000|2021-05-04 08:27:50|34737.42|34737.42|34737.42|34737.42|34737.42|34737.42|34737.42|34737.42|0
1620116900000|2021-05-04 08:28:20|34731.55|34731.55|34731.55|34731.55|34731.55|34731.55|34731.55|34731.55|0
1620117040000|2021-05-04 08:30:40|34719.55|34719.55|34719.55|34719.55|34719.55|34719.55|34719.55|34719.55|0
1620117060000|2021-05-04 08:31:00|34705.1|34705.1|34705.1|34705.1|34705.1|34705.1|34705.1|34705.1|0
1620117070000|2021-05-04 08:31:10|34695.46|34695.46|34695.46|34695.46|34695.46|34695.46|34695.46|34695.46|0
1620117080000|2021-05-04 08:31:20|34697.87|34697.87|34697.87|34697.87|34697.87|34697.87|34697.87|34697.87|0
1620117090000|2021-05-04 08:31:30|34685.82|34685.82|34709.82|34709.82|34709.82|34709.82|34685.82|34685.82|0
1620117120000|2021-05-04 08:32:00|34712.23|34712.23|34712.23|34712.23|34712.23|34712.23|34712.23|34712.23|0
1620117130000|2021-05-04 08:32:10|34714.64|34714.64|34721.87|34721.87|34721.87|34721.87|34714.64|34714.64|0
1620117150000|2021-05-04 08:32:30|34709.87|34709.87|34709.87|34709.87|34709.87|34709.87|34709.87|34709.87|0
1620117190000|2021-05-04 08:33:10|34721.87|34721.87|34721.87|34721.87|34721.87|34721.87|34721.87|34721.87|0
1620117290000|2021-05-04 08:34:50|34709.87|34709.87|34698.12|34698.12|34709.87|34709.87|34698.12|34698.12|0
1620117410000|2021-05-04 08:36:50|34700.53|34700.53|34770.16|34770.16|34770.16|34770.16|34700.53|34700.53|0
1620117420000|2021-05-04 08:37:00|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|0
1620117460000|2021-05-04 08:37:40|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|0
1620117490000|2021-05-04 08:38:10|34722.17|34722.17|34710.17|34710.17|34722.17|34722.17|34710.17|34710.17|0
1620117540000|2021-05-04 08:39:00|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|34734.17|0
1620117690000|2021-05-04 08:41:30|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|0
1620117730000|2021-05-04 08:42:10|34741.35|34741.35|34741.35|34741.35|34741.35|34741.35|34741.35|34741.35|0
1620117900000|2021-05-04 08:45:00|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|0
1620118190000|2021-05-04 08:49:50|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|0
1620118490000|2021-05-04 08:54:50|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|0
1620118600000|2021-05-04 08:56:40|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|0
1620118620000|2021-05-04 08:57:00|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|34770.16|0
1620118650000|2021-05-04 08:57:30|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|34758.16|0
1620118780000|2021-05-04 08:59:40|34769.91|34769.91|34769.91|34769.91|34769.91|34769.91|34769.91|34769.91|0
1620118810000|2021-05-04 09:00:10|34781.95|34781.95|34781.95|34781.95|34781.95|34781.95|34781.95|34781.95|0
1620118830000|2021-05-04 09:00:30|34764.34|34764.34|34764.34|34764.34|34764.34|34764.34|34764.34|34764.34|0
1620119010000|2021-05-04 09:03:30|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|0
1620119040000|2021-05-04 09:04:00|34740.34|34740.34|34740.34|34740.34|34740.34|34740.34|34740.34|34740.34|0
1620119130000|2021-05-04 09:05:30|34728.34|34728.34|34728.34|34728.34|34728.34|34728.34|34728.34|34728.34|0
1620119160000|2021-05-04 09:06:00|34716.3|34716.3|34716.3|34716.3|34716.3|34716.3|34716.3|34716.3|0
1620119270000|2021-05-04 09:07:50|34728.29|34728.29|34728.29|34728.29|34728.29|34728.29|34728.29|34728.29|0
1620119390000|2021-05-04 09:09:50|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|0
1620119430000|2021-05-04 09:10:30|34745.11|34745.11|34745.11|34745.11|34745.11|34745.11|34745.11|34745.11|0
1620119590000|2021-05-04 09:13:10|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|34752.34|0
1620119600000|2021-05-04 09:13:20|34754.75|34754.75|34754.75|34754.75|34754.75|34754.75|34754.75|34754.75|0
1620119800000|2021-05-04 09:16:40|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|0
1620119860000|2021-05-04 09:17:40|34737.93|34737.93|34737.93|34737.93|34737.93|34737.93|34737.93|34737.93|0
1620119880000|2021-05-04 09:18:00|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|34749.93|0
1620119930000|2021-05-04 09:18:50|34761.98|34761.98|34761.98|34761.98|34761.98|34761.98|34761.98|34761.98|0
1620119970000|2021-05-04 09:19:30|34749.93|34749.93|34742.7|34742.7|34749.93|34749.93|34742.7|34742.7|0
1620120060000|2021-05-04 09:21:00|34766.7|34766.7|34778.7|34778.7|34778.7|34778.7|34766.7|34766.7|0
1620120080000|2021-05-04 09:21:20|34766.7|34766.7|34754.7|34754.7|34766.7|34766.7|34754.7|34754.7|0
1620120160000|2021-05-04 09:22:40|34752.29|34752.29|34761.88|34761.88|34761.88|34761.88|34749.88|34749.88|0
1620120170000|2021-05-04 09:22:50|34764.29|34764.29|34764.29|34764.29|34764.29|34764.29|34764.29|34764.29|0
1620120390000|2021-05-04 09:26:30|34752.29|34752.29|34752.29|34752.29|34752.29|34752.29|34752.29|34752.29|0
1620120400000|2021-05-04 09:26:40|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|34740.29|0
1620120480000|2021-05-04 09:28:00|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|34746.16|0
1620120500000|2021-05-04 09:28:20|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|0
1620120530000|2021-05-04 09:28:50|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|0
1620120630000|2021-05-04 09:30:30|34771.26|34771.26|34777.13|34777.13|34777.13|34777.13|34771.26|34771.26|0
1620120640000|2021-05-04 09:30:40|34789.13|34789.13|34789.13|34789.13|34789.13|34789.13|34789.13|34789.13|0
1620120900000|2021-05-04 09:35:00|34825.13|34825.13|34825.13|34825.13|34825.13|34825.13|34825.13|34825.13|0
1620121040000|2021-05-04 09:37:20|34815.49|34815.49|34813.08|34813.08|34815.49|34815.49|34813.08|34813.08|0
1620121190000|2021-05-04 09:39:50|34837.08|34837.08|34837.08|34837.08|34837.08|34837.08|34837.08|34837.08|0
1620121480000|2021-05-04 09:44:40|34832.26|34832.26|34829.85|34829.85|34832.26|34832.26|34829.85|34829.85|0
1620121770000|2021-05-04 09:49:30|34853.85|34853.85|34853.85|34853.85|34853.85|34853.85|34853.85|34853.85|0
1620121940000|2021-05-04 09:52:20|34865.85|34865.85|34877.85|34877.85|34877.85|34877.85|34865.85|34865.85|0
1620122110000|2021-05-04 09:55:10|34889.84|34889.84|34889.84|34889.84|34889.84|34889.84|34889.84|34889.84|0
1620122120000|2021-05-04 09:55:20|34913.84|34913.84|34913.84|34913.84|34913.84|34913.84|34913.84|34913.84|0
1620122170000|2021-05-04 09:56:10|34901.84|34901.84|34901.84|34901.84|34901.84|34901.84|34901.84|34901.84|0
1620122240000|2021-05-04 09:57:20|34890.1|34890.1|34890.1|34890.1|34890.1|34890.1|34890.1|34890.1|0
1620122540000|2021-05-04 10:02:20|34878.1|34878.1|34878.1|34878.1|34878.1|34878.1|34878.1|34878.1|0
1620123180000|2021-05-04 10:13:00|34875.69|34875.69|34873.28|34873.28|34875.69|34875.69|34873.28|34873.28|0
1620123270000|2021-05-04 10:14:30|34885.28|34885.28|34885.28|34885.28|34885.28|34885.28|34885.28|34885.28|0
1620123290000|2021-05-04 10:14:50|34879.41|34879.41|34879.41|34879.41|34879.41|34879.41|34879.41|34879.41|0
1620123310000|2021-05-04 10:15:10|34903.41|34903.41|34915.4|34915.4|34915.4|34915.4|34903.41|34903.41|0
1620123320000|2021-05-04 10:15:20|34912.99|34912.99|34912.99|34912.99|34912.99|34912.99|34912.99|34912.99|0
1620123420000|2021-05-04 10:17:00|34925.04|34925.04|34927.45|34927.45|34927.45|34927.45|34925.04|34925.04|0
1620123490000|2021-05-04 10:18:10|34920.22|34920.22|34920.22|34920.22|34920.22|34920.22|34920.22|34920.22|0
1620123530000|2021-05-04 10:18:50|34932.22|34932.22|34932.22|34932.22|34932.22|34932.22|34932.22|34932.22|0
1620124110000|2021-05-04 10:28:30|34944.22|34944.22|34944.22|34944.22|34944.22|34944.22|34944.22|34944.22|0
1620124210000|2021-05-04 10:30:10|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|0
1620124520000|2021-05-04 10:35:20|34958.63|34958.63|34970.62|34970.62|34970.62|34970.62|34958.63|34958.63|0
1620124640000|2021-05-04 10:37:20|34958.63|34958.63|34958.63|34958.63|34958.63|34958.63|34958.63|34958.63|0
1620124790000|2021-05-04 10:39:50|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|34946.63|0
1620124820000|2021-05-04 10:40:20|34970.62|34970.62|34982.62|34982.62|34982.62|34982.62|34970.62|34970.62|0
1620124850000|2021-05-04 10:40:50|34987.44|34987.44|34975.44|34975.44|34987.44|34987.44|34975.44|34975.44|0
1620124860000|2021-05-04 10:41:00|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|0
1620124990000|2021-05-04 10:43:10|34951.45|34951.45|34951.45|34951.45|34951.45|34951.45|34951.45|34951.45|0
1620125070000|2021-05-04 10:44:30|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|0
1620125160000|2021-05-04 10:46:00|34975.44|34975.44|34975.44|34975.44|34975.44|34975.44|34975.44|34975.44|0
1620125180000|2021-05-04 10:46:20|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|34963.44|0
1620125340000|2021-05-04 10:49:00|34957.57|34957.57|34957.57|34957.57|34957.57|34957.57|34957.57|34957.57|0
1620125350000|2021-05-04 10:49:10|34969.57|34969.57|34969.57|34969.57|34969.57|34969.57|34969.57|34969.57|0
1620125380000|2021-05-04 10:49:40|34971.98|34971.98|34971.98|34971.98|34971.98|34971.98|34971.98|34971.98|0
1620125460000|2021-05-04 10:51:00|34974.39|34974.39|34979.21|34979.21|34979.21|34979.21|34974.39|34974.39|0
1620125530000|2021-05-04 10:52:10|34991.21|34991.21|34991.21|34991.21|34991.21|34991.21|34991.21|34991.21|0
1620125600000|2021-05-04 10:53:20|35003.2|35003.2|34991.46|34991.46|35003.2|35003.2|34991.46|34991.46|0
1620125690000|2021-05-04 10:54:50|34979.46|34979.46|34979.46|34979.46|34979.46|34979.46|34979.46|34979.46|0
1620125700000|2021-05-04 10:55:00|34984.28|34984.28|34996.28|34996.28|34996.28|34996.28|34984.28|34984.28|0
1620125760000|2021-05-04 10:56:00|35008.28|35008.28|35008.28|35008.28|35008.28|35008.28|35008.28|35008.28|0
1620125770000|2021-05-04 10:56:10|35020.28|35020.28|35020.28|35020.28|35020.28|35020.28|35020.28|35020.28|0
1620125990000|2021-05-04 10:59:50|35044.27|35044.27|35032.27|35032.27|35044.27|35044.27|35032.27|35032.27|0
1620126120000|2021-05-04 11:02:00|35041.91|35041.91|35041.91|35041.91|35041.91|35041.91|35041.91|35041.91|0
1620126420000|2021-05-04 11:07:00|35029.91|35029.91|35029.91|35029.91|35029.91|35029.91|35029.91|35029.91|0
1620126430000|2021-05-04 11:07:10|35017.91|35017.91|35017.91|35017.91|35017.91|35017.91|35017.91|35017.91|0
1620126470000|2021-05-04 11:07:50|35005.92|35005.92|35005.92|35005.92|35005.92|35005.92|35005.92|35005.92|0
1620126860000|2021-05-04 11:14:20|35010.73|35010.73|35015.55|35015.55|35015.55|35015.55|35010.73|35010.73|0
1620126900000|2021-05-04 11:15:00|35027.55|35027.55|35027.55|35027.55|35027.55|35027.55|35027.55|35027.55|0
1620126920000|2021-05-04 11:15:20|35039.55|35039.55|35039.55|35039.55|35039.55|35039.55|35039.55|35039.55|0
1620126980000|2021-05-04 11:16:20|35051.55|35051.55|35051.55|35051.55|35051.55|35051.55|35051.55|35051.55|0
1620127140000|2021-05-04 11:19:00|35063.55|35063.55|35075.54|35075.54|35075.54|35075.54|35063.55|35063.55|0
1620127200000|2021-05-04 11:20:00|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|0
1620127210000|2021-05-04 11:20:10|35086.23|35086.23|35086.23|35086.23|35086.23|35086.23|35086.23|35086.23|0
1620127250000|2021-05-04 11:20:50|35098.23|35098.23|35098.23|35098.23|35098.23|35098.23|35098.23|35098.23|0
1620127260000|2021-05-04 11:21:00|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|0
1620127270000|2021-05-04 11:21:10|35086.23|35086.23|35098.23|35098.23|35098.23|35098.23|35086.23|35086.23|0
1620127280000|2021-05-04 11:21:20|35112.69|35112.69|35112.69|35112.69|35112.69|35112.69|35112.69|35112.69|0
1620127290000|2021-05-04 11:21:30|35098.23|35098.23|35093.41|35093.41|35098.23|35098.23|35093.41|35093.41|0
1620127300000|2021-05-04 11:21:40|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|35081.42|0
1620127420000|2021-05-04 11:23:40|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|0
1620127480000|2021-05-04 11:24:40|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|0
1620127510000|2021-05-04 11:25:10|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|35069.42|0
1620127590000|2021-05-04 11:26:30|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|35057.42|0
1620127640000|2021-05-04 11:27:20|35051.55|35051.55|35058.78|35058.78|35058.78|35058.78|35051.55|35051.55|0
1620127720000|2021-05-04 11:28:40|35070.77|35070.77|35070.77|35070.77|35070.77|35070.77|35070.77|35070.77|0
1620127780000|2021-05-04 11:29:40|35046.78|35046.78|35046.78|35046.78|35046.78|35046.78|35046.78|35046.78|0
1620127800000|2021-05-04 11:30:00|35034.78|35034.78|35034.78|35034.78|35034.78|35034.78|35034.78|35034.78|0
1620127860000|2021-05-04 11:31:00|35010.78|35010.78|35010.78|35010.78|35010.78|35010.78|35010.78|35010.78|0
1620128020000|2021-05-04 11:33:40|34998.78|34998.78|34986.78|34986.78|34998.78|34998.78|34986.78|34986.78|0
1620128030000|2021-05-04 11:33:50|34977.15|34977.15|34977.15|34977.15|34977.15|34977.15|34977.15|34977.15|0
1620128090000|2021-05-04 11:34:50|34965.15|34965.15|34965.15|34965.15|34965.15|34965.15|34965.15|34965.15|0
1620128140000|2021-05-04 11:35:40|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|0
1620128160000|2021-05-04 11:36:00|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|0
1620128170000|2021-05-04 11:36:10|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|34977.4|0
1620128180000|2021-05-04 11:36:20|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|34965.4|0
1620128290000|2021-05-04 11:38:10|34989.4|34989.4|34977.4|34977.4|34989.4|34989.4|34977.4|34977.4|0
1620128340000|2021-05-04 11:39:00|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|34953.41|0
1620128360000|2021-05-04 11:39:20|34929.41|34929.41|34929.41|34929.41|34929.41|34929.41|34929.41|34929.41|0
1620128400000|2021-05-04 11:40:00|34917.67|34917.67|34917.67|34917.67|34917.67|34917.67|34917.67|34917.67|0
1620128410000|2021-05-04 11:40:10|34881.67|34881.67|34881.67|34881.67|34881.67|34881.67|34881.67|34881.67|0
1620128420000|2021-05-04 11:40:20|34875.8|34875.8|34869.93|34869.93|34875.8|34875.8|34869.93|34869.93|0
1620128430000|2021-05-04 11:40:30|34867.52|34867.52|34867.52|34867.52|34867.52|34867.52|34867.52|34867.52|0
1620128440000|2021-05-04 11:40:40|34855.52|34855.52|34855.52|34855.52|34855.52|34855.52|34855.52|34855.52|0
1620128460000|2021-05-04 11:41:00|34853.11|34853.11|34838.7|34838.7|34853.11|34853.11|34838.7|34838.7|0
1620128470000|2021-05-04 11:41:10|34826.7|34826.7|34814.71|34814.71|34826.7|34826.7|34814.71|34814.71|0
1620128500000|2021-05-04 11:41:40|34802.71|34802.71|34802.71|34802.71|34802.71|34802.71|34802.71|34802.71|0
1620128510000|2021-05-04 11:41:50|34790.71|34790.71|34790.71|34790.71|34790.71|34790.71|34790.71|34790.71|0
1620128530000|2021-05-04 11:42:10|34802.71|34802.71|34814.71|34814.71|34814.71|34814.71|34802.71|34802.71|0
1620128550000|2021-05-04 11:42:30|34826.7|34826.7|34814.71|34814.71|34826.7|34826.7|34814.71|34814.71|0
1620128560000|2021-05-04 11:42:40|34826.7|34826.7|34826.7|34826.7|34826.7|34826.7|34826.7|34826.7|0
1620128610000|2021-05-04 11:43:30|34850.7|34850.7|34850.7|34850.7|34850.7|34850.7|34850.7|34850.7|0
1620128650000|2021-05-04 11:44:10|34862.44|34862.44|34862.44|34862.44|34862.44|34862.44|34862.44|34862.44|0
1620128660000|2021-05-04 11:44:20|34868.32|34868.32|34868.32|34868.32|34868.32|34868.32|34868.32|34868.32|0
1620128670000|2021-05-04 11:44:30|34880.32|34880.32|34892.31|34892.31|34892.31|34892.31|34880.32|34880.32|0
1620128700000|2021-05-04 11:45:00|34868.32|34868.32|34851.5|34851.5|34868.32|34868.32|34851.5|34851.5|0
1620128720000|2021-05-04 11:45:20|34846.68|34846.68|34822.68|34822.68|34846.68|34846.68|34822.68|34822.68|0
1620128800000|2021-05-04 11:46:40|34810.69|34810.69|34810.69|34810.69|34810.69|34810.69|34810.69|34810.69|0
1620128830000|2021-05-04 11:47:10|34822.68|34822.68|34810.69|34810.69|34822.68|34822.68|34810.69|34810.69|0
1620128840000|2021-05-04 11:47:20|34808.28|34808.28|34808.28|34808.28|34808.28|34808.28|34808.28|34808.28|0
1620128890000|2021-05-04 11:48:10|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|0
1620128920000|2021-05-04 11:48:40|34820.28|34820.28|34820.28|34820.28|34820.28|34820.28|34820.28|34820.28|0
1620128980000|2021-05-04 11:49:40|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|34832.27|0
1620128990000|2021-05-04 11:49:50|34844.27|34844.27|34844.27|34844.27|34844.27|34844.27|34844.27|34844.27|0
1620129000000|2021-05-04 11:50:00|34837.05|34837.05|34837.05|34837.05|34837.05|34837.05|34837.05|34837.05|0
1620129020000|2021-05-04 11:50:20|34839.45|34839.45|34841.86|34841.86|34841.86|34841.86|34839.45|34839.45|0
1620129040000|2021-05-04 11:50:40|34829.86|34829.86|34829.86|34829.86|34829.86|34829.86|34829.86|34829.86|0
1620129070000|2021-05-04 11:51:10|34841.86|34841.86|34853.86|34853.86|34853.86|34853.86|34841.86|34841.86|0
1620129080000|2021-05-04 11:51:20|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|34858.68|0
1620129090000|2021-05-04 11:51:30|34870.68|34870.68|34870.68|34870.68|34870.68|34870.68|34870.68|34870.68|0
1620129100000|2021-05-04 11:51:40|34882.68|34882.68|34882.68|34882.68|34894.68|34894.68|34882.68|34882.68|0
1620129120000|2021-05-04 11:52:00|34885.09|34885.09|34885.09|34885.09|34885.09|34885.09|34885.09|34885.09|0
1620129140000|2021-05-04 11:52:20|34897.08|34897.08|34897.08|34897.08|34897.08|34897.08|34897.08|34897.08|0
1620129420000|2021-05-04 11:57:00|34909.08|34909.08|34909.08|34909.08|34909.08|34909.08|34909.08|34909.08|0
1620129470000|2021-05-04 11:57:50|34897.08|34897.08|34887.45|34887.45|34897.08|34897.08|34887.45|34887.45|0
1620129520000|2021-05-04 11:58:40|34875.45|34875.45|34875.45|34875.45|34875.45|34875.45|34875.45|34875.45|0
1620129590000|2021-05-04 11:59:50|34887.45|34887.45|34893.32|34893.32|34893.32|34893.32|34887.45|34887.45|0
1620129680000|2021-05-04 12:01:20|34905.32|34905.32|34905.32|34905.32|34905.32|34905.32|34905.32|34905.32|0
1620129910000|2021-05-04 12:05:10|34893.32|34893.32|34893.32|34893.32|34893.32|34893.32|34893.32|34893.32|0
1620129920000|2021-05-04 12:05:20|34917.32|34917.32|34917.32|34917.32|34917.32|34917.32|34917.32|34917.32|0
1620130030000|2021-05-04 12:07:10|34923.19|34923.19|34923.19|34923.19|34923.19|34923.19|34923.19|34923.19|0
1620130080000|2021-05-04 12:08:00|34911.19|34911.19|34911.19|34911.19|34911.19|34911.19|34911.19|34911.19|0
1620130170000|2021-05-04 12:09:30|34908.78|34908.78|34908.78|34908.78|34908.78|34908.78|34908.78|34908.78|0
1620130220000|2021-05-04 12:10:20|34872.79|34872.79|34884.78|34884.78|34884.78|34884.78|34872.79|34872.79|0
1620130280000|2021-05-04 12:11:20|34882.37|34882.37|34882.37|34882.37|34882.37|34882.37|34882.37|34882.37|0
1620130300000|2021-05-04 12:11:40|34887.19|34887.19|34884.78|34884.78|34887.19|34887.19|34884.78|34884.78|0
1620130330000|2021-05-04 12:12:10|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|34872.79|0
1620130340000|2021-05-04 12:12:20|34884.78|34884.78|34884.78|34884.78|34884.78|34884.78|34884.78|34884.78|0
1620130500000|2021-05-04 12:15:00|34872.79|34872.79|34866.91|34866.91|34872.79|34872.79|34866.91|34866.91|0
1620130510000|2021-05-04 12:15:10|34842.92|34842.92|34842.92|34842.92|34842.92|34842.92|34842.92|34842.92|0
1620130570000|2021-05-04 12:16:10|34838.1|34838.1|34830.87|34830.87|34838.1|34838.1|34830.87|34830.87|0
1620130740000|2021-05-04 12:19:00|34836.74|34836.74|34836.74|34836.74|34836.74|34836.74|34836.74|34836.74|0
1620130850000|2021-05-04 12:20:50|34841.56|34841.56|34841.56|34841.56|34841.56|34841.56|34841.56|34841.56|0
1620130860000|2021-05-04 12:21:00|34839.15|34839.15|34839.15|34839.15|34839.15|34839.15|34839.15|34839.15|0
1620130910000|2021-05-04 12:21:50|34851.15|34851.15|34851.15|34851.15|34851.15|34851.15|34851.15|34851.15|0
1620131010000|2021-05-04 12:23:30|34863.15|34863.15|34863.15|34863.15|34863.15|34863.15|34863.15|34863.15|0
1620131060000|2021-05-04 12:24:20|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|0
1620131070000|2021-05-04 12:24:30|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|0
1620131190000|2021-05-04 12:26:30|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|34875.15|0
1620131220000|2021-05-04 12:27:00|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|0
1620131250000|2021-05-04 12:27:30|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|34899.14|0
1620131300000|2021-05-04 12:28:20|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|34887.15|0
1620131420000|2021-05-04 12:30:20|34889.55|34889.55|34908.83|34908.83|34908.83|34908.83|34889.55|34889.55|0
1620131430000|2021-05-04 12:30:30|34920.83|34920.83|34926.7|34926.7|34926.7|34926.7|34920.83|34920.83|0
1620131570000|2021-05-04 12:32:50|34914.7|34914.7|34914.7|34914.7|34914.7|34914.7|34914.7|34914.7|0
1620131620000|2021-05-04 12:33:40|34917.11|34917.11|34917.11|34917.11|34917.11|34917.11|34917.11|34917.11|0
1620131640000|2021-05-04 12:34:00|34922.98|34922.98|34922.98|34922.98|34922.98|34922.98|34922.98|34922.98|0
1620131740000|2021-05-04 12:35:40|34928.85|34928.85|34928.85|34928.85|34928.85|34928.85|34928.85|34928.85|0
1620131790000|2021-05-04 12:36:30|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|0
1620131830000|2021-05-04 12:37:10|34941.11|34941.11|34941.11|34941.11|34941.11|34941.11|34941.11|34941.11|0
1620131840000|2021-05-04 12:37:20|34946.98|34946.98|34946.98|34946.98|34946.98|34946.98|34946.98|34946.98|0
1620131930000|2021-05-04 12:38:50|34958.98|34958.98|34958.98|34958.98|34958.98|34958.98|34958.98|34958.98|0
1620131940000|2021-05-04 12:39:00|34964.85|34964.85|34964.85|34964.85|34964.85|34964.85|34964.85|34964.85|0
1620132050000|2021-05-04 12:40:50|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|34952.85|0
1620132140000|2021-05-04 12:42:20|34958.72|34958.72|34958.72|34958.72|34958.72|34958.72|34958.72|34958.72|0
1620132200000|2021-05-04 12:43:20|34970.72|34970.72|34958.72|34958.72|34970.72|34970.72|34958.72|34958.72|0
1620132210000|2021-05-04 12:43:30|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|0
1620132270000|2021-05-04 12:44:30|34922.73|34922.73|34922.73|34922.73|34922.73|34922.73|34922.73|34922.73|0
1620132430000|2021-05-04 12:47:10|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|34934.72|0
1620132450000|2021-05-04 12:47:30|34939.54|34939.54|34939.54|34939.54|34939.54|34939.54|34939.54|34939.54|0
1620132490000|2021-05-04 12:48:10|34951.54|34951.54|34951.54|34951.54|34951.54|34951.54|34951.54|34951.54|0
1620132540000|2021-05-04 12:49:00|34957.41|34957.41|34963.28|34963.28|34963.28|34963.28|34957.41|34957.41|0
1620132650000|2021-05-04 12:50:50|34987.28|34987.28|34987.28|34987.28|34987.28|34987.28|34987.28|34987.28|0
1620132760000|2021-05-04 12:52:40|34999.33|34999.33|34999.33|34999.33|34999.33|34999.33|34999.33|34999.33|0
1620132870000|2021-05-04 12:54:30|35005.2|35005.2|35005.2|35005.2|35005.2|35005.2|35005.2|35005.2|0
1620132910000|2021-05-04 12:55:10|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|0
1620132940000|2021-05-04 12:55:40|35002.79|35002.79|35008.66|35008.66|35008.66|35008.66|35002.79|35002.79|0
1620132960000|2021-05-04 12:56:00|35015.89|35015.89|35015.89|35015.89|35015.89|35015.89|35015.89|35015.89|0
1620133090000|2021-05-04 12:58:10|35013.48|35013.48|35008.66|35008.66|35013.48|35013.48|35008.66|35008.66|0
1620133100000|2021-05-04 12:58:20|34996.62|34996.62|34996.62|34996.62|34996.62|34996.62|34996.62|34996.62|0
1620133120000|2021-05-04 12:58:40|34999.02|34999.02|35003.84|35003.84|35003.84|35003.84|34991.8|34991.8|0
1620133170000|2021-05-04 12:59:30|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|34997.97|0
1620133180000|2021-05-04 12:59:40|34961.98|34961.98|34961.98|34961.98|34961.98|34961.98|34961.98|34961.98|0
1620133270000|2021-05-04 13:01:10|34964.39|34964.39|34966.79|34966.79|34966.79|34966.79|34964.39|34964.39|0
1620133280000|2021-05-04 13:01:20|34974.02|34974.02|34974.02|34974.02|34974.02|34974.02|34974.02|34974.02|0
1620133340000|2021-05-04 13:02:20|34979.89|34979.89|34979.89|34979.89|34979.89|34979.89|34979.89|34979.89|0
1620133390000|2021-05-04 13:03:10|34982.3|34982.3|34984.71|34984.71|34984.71|34984.71|34982.3|34982.3|0
1620133440000|2021-05-04 13:04:00|34972.97|34972.97|34978.84|34978.84|34978.84|34978.84|34972.97|34972.97|0
1620133450000|2021-05-04 13:04:10|34981.25|34981.25|34981.25|34981.25|34981.25|34981.25|34981.25|34981.25|0
1620133490000|2021-05-04 13:04:50|34975.38|34975.38|34969.51|34969.51|34975.38|34975.38|34969.51|34969.51|0
1620133520000|2021-05-04 13:05:20|34993.5|34993.5|34993.5|34993.5|34993.5|34993.5|34993.5|34993.5|0
1620133540000|2021-05-04 13:05:40|34981.5|34981.5|34981.5|34981.5|34981.5|34981.5|34981.5|34981.5|0
1620133550000|2021-05-04 13:05:50|34975.63|34975.63|34975.63|34975.63|34975.63|34975.63|34975.63|34975.63|0
1620133570000|2021-05-04 13:06:10|34978.04|34978.04|34958.86|34958.86|34978.04|34978.04|34958.86|34958.86|0
1620133600000|2021-05-04 13:06:40|34964.73|34964.73|34964.73|34964.73|34964.73|34964.73|34964.73|34964.73|0
1620133630000|2021-05-04 13:07:10|34940.74|34940.74|34928.74|34928.74|34940.74|34940.74|34928.74|34928.74|0
1620133640000|2021-05-04 13:07:20|34934.61|34934.61|34934.61|34934.61|34934.61|34934.61|34934.61|34934.61|0
1620133690000|2021-05-04 13:08:10|34910.61|34910.61|34904.74|34904.74|34910.61|34910.61|34904.74|34904.74|0
1620133700000|2021-05-04 13:08:20|34928.74|34928.74|34928.74|34928.74|34928.74|34928.74|34928.74|34928.74|0
1620133710000|2021-05-04 13:08:30|34940.74|34940.74|34940.74|34940.74|34940.74|34940.74|34940.74|34940.74|0
1620133800000|2021-05-04 13:10:00|34934.87|34934.87|34934.87|34934.87|34934.87|34934.87|34934.87|34934.87|0
1620133890000|2021-05-04 13:11:30|34958.86|34958.86|34958.86|34958.86|34958.86|34958.86|34958.86|34958.86|0
1620133910000|2021-05-04 13:11:50|34963.68|34963.68|34966.09|34966.09|34966.09|34966.09|34963.68|34963.68|0
1620133920000|2021-05-04 13:12:00|34970.91|34970.91|34970.91|34970.91|34970.91|34970.91|34970.91|34970.91|0
1620133940000|2021-05-04 13:12:20|34965.04|34965.04|34965.04|34965.04|34965.04|34965.04|34965.04|34965.04|0
1620133950000|2021-05-04 13:12:30|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|0
1620134080000|2021-05-04 13:14:40|34989.03|34989.03|34989.03|34989.03|34989.03|34989.03|34989.03|34989.03|0
1620134210000|2021-05-04 13:16:50|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|34977.04|0
1620134230000|2021-05-04 13:17:10|34979.44|34979.44|34979.44|34979.44|34979.44|34979.44|34979.44|34979.44|0
1620134410000|2021-05-04 13:20:10|34986.67|34986.67|34986.67|34986.67|34986.67|34986.67|34986.67|34986.67|0
1620134510000|2021-05-04 13:21:50|34991.49|34991.49|34993.9|34993.9|34993.9|34993.9|34991.49|34991.49|0
1620134570000|2021-05-04 13:22:50|34981.9|34981.9|34981.9|34981.9|34981.9|34981.9|34981.9|34981.9|0
1620134640000|2021-05-04 13:24:00|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|34989.13|0
1620134720000|2021-05-04 13:25:20|34993.95|34993.95|34981.9|34981.9|34993.95|34993.95|34981.9|34981.9|0
1620134730000|2021-05-04 13:25:30|34969.9|34969.9|34969.9|34969.9|34969.9|34969.9|34969.9|34969.9|0
1620134740000|2021-05-04 13:25:40|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|0
1620134790000|2021-05-04 13:26:30|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|0
1620134900000|2021-05-04 13:28:20|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|35017.64|0
1620134910000|2021-05-04 13:28:30|35023.51|35023.51|35035.51|35035.51|35035.51|35035.51|35023.51|35023.51|0
1620134920000|2021-05-04 13:28:40|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|0
1620134930000|2021-05-04 13:28:50|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|0
1620134940000|2021-05-04 13:29:00|35036.56|35036.56|35036.56|35036.56|35036.56|35036.56|35036.56|35036.56|0
1620134960000|2021-05-04 13:29:20|35024.57|35024.57|35024.57|35024.57|35024.57|35024.57|35024.57|35024.57|0
1620135000000|2021-05-04 13:30:00|35036.56|35036.56|35043.74|35043.74|35048.56|35048.56|35036.56|35036.56|0
1620135040000|2021-05-04 13:30:40|35055.74|35055.74|35067.74|35067.74|35067.74|35067.74|35055.74|35055.74|0
1620135050000|2021-05-04 13:30:50|35070.15|35070.15|35058.15|35058.15|35070.15|35070.15|35058.15|35058.15|0
1620135070000|2021-05-04 13:31:10|35064.02|35064.02|35065.38|35065.38|35065.38|35065.38|35058.15|35058.15|0
1620135120000|2021-05-04 13:32:00|35041.38|35041.38|35041.38|35041.38|35041.38|35041.38|35041.38|35041.38|0
1620135180000|2021-05-04 13:33:00|35043.79|35043.79|35043.79|35043.79|35043.79|35043.79|35043.79|35043.79|0
1620135190000|2021-05-04 13:33:10|35048.61|35048.61|35048.61|35048.61|35048.61|35048.61|35048.61|35048.61|0
1620135200000|2021-05-04 13:33:20|35060.61|35060.61|35060.61|35060.61|35060.61|35060.61|35060.61|35060.61|0
1620135210000|2021-05-04 13:33:30|35072.61|35072.61|35048.61|35048.61|35072.61|35072.61|35048.61|35048.61|0
1620135240000|2021-05-04 13:34:00|35072.1|35072.1|35072.1|35072.1|35072.1|35072.1|35072.1|35072.1|0
1620135280000|2021-05-04 13:34:40|35077.97|35077.97|35089.97|35089.97|35089.97|35089.97|35077.97|35077.97|0
1620135430000|2021-05-04 13:37:10|35113.96|35113.96|35113.96|35113.96|35113.96|35113.96|35113.96|35113.96|0
1620135470000|2021-05-04 13:37:50|35102.22|35102.22|35078.73|35078.73|35102.22|35102.22|35078.73|35078.73|0
1620135480000|2021-05-04 13:38:00|35090.48|35090.48|35084.61|35084.61|35090.48|35090.48|35084.61|35084.61|0
1620135490000|2021-05-04 13:38:10|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|0
1620135500000|2021-05-04 13:38:20|35108.6|35108.6|35108.6|35108.6|35108.6|35108.6|35108.6|35108.6|0
1620135570000|2021-05-04 13:39:30|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|35096.6|0
1620135580000|2021-05-04 13:39:40|35102.48|35102.48|35102.48|35102.48|35102.48|35102.48|35102.48|35102.48|0
1620135610000|2021-05-04 13:40:10|35090.48|35090.48|35090.48|35090.48|35090.48|35090.48|35090.48|35090.48|0
1620135640000|2021-05-04 13:40:40|35078.48|35078.48|35060.61|35060.61|35078.48|35078.48|35060.61|35060.61|0
1620135660000|2021-05-04 13:41:00|35054.74|35054.74|35054.74|35054.74|35054.74|35054.74|35054.74|35054.74|0
1620135670000|2021-05-04 13:41:10|35030.74|35030.74|35042.74|35042.74|35042.74|35042.74|35030.74|35030.74|0
1620135690000|2021-05-04 13:41:30|35036.87|35036.87|35036.87|35036.87|35036.87|35036.87|35036.87|35036.87|0
1620135700000|2021-05-04 13:41:40|35024.87|35024.87|35015.28|35015.28|35024.87|35024.87|35012.87|35012.87|0
1620135760000|2021-05-04 13:42:40|34991.28|34991.28|34991.28|34991.28|34991.28|34991.28|34991.28|34991.28|0
1620135790000|2021-05-04 13:43:10|35003.28|35003.28|35003.28|35003.28|35003.28|35003.28|35003.28|35003.28|0
1620135850000|2021-05-04 13:44:10|34998.46|34998.46|34998.46|34998.46|34998.46|34998.46|34998.46|34998.46|0
1620135900000|2021-05-04 13:45:00|35000.87|35000.87|34996.05|34996.05|35000.87|35000.87|34996.05|34996.05|0
1620135950000|2021-05-04 13:45:50|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|0
1620135960000|2021-05-04 13:46:00|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|34981.65|0
1620136000000|2021-05-04 13:46:40|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|34993.64|0
1620136020000|2021-05-04 13:47:00|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|35005.64|0
1620136080000|2021-05-04 13:48:00|34998.42|34998.42|34998.42|34998.42|34998.42|34998.42|34998.42|34998.42|0
1620136100000|2021-05-04 13:48:20|34986.42|34986.42|34986.42|34986.42|34986.42|34986.42|34986.42|34986.42|0
1620136130000|2021-05-04 13:48:50|34980.55|34980.55|34980.55|34980.55|34980.55|34980.55|34980.55|34980.55|0
1620136140000|2021-05-04 13:49:00|34968.55|34968.55|34968.55|34968.55|34968.55|34968.55|34968.55|34968.55|0
1620136150000|2021-05-04 13:49:10|34956.55|34956.55|34956.55|34956.55|34956.55|34956.55|34956.55|34956.55|0
1620136180000|2021-05-04 13:49:40|34932.55|34932.55|34920.55|34920.55|34932.55|34932.55|34920.55|34920.55|0
1620136210000|2021-05-04 13:50:10|34914.68|34914.68|34908.81|34908.81|34914.68|34914.68|34902.94|34902.94|0
1620136220000|2021-05-04 13:50:20|34920.81|34920.81|34908.81|34908.81|34920.81|34920.81|34908.81|34908.81|0
1620136230000|2021-05-04 13:50:30|34902.94|34902.94|34902.94|34902.94|34902.94|34902.94|34902.94|34902.94|0
1620136250000|2021-05-04 13:50:50|34908.81|34908.81|34908.81|34908.81|34908.81|34908.81|34908.81|34908.81|0
1620136260000|2021-05-04 13:51:00|34889.54|34889.54|34891.95|34891.95|34891.95|34891.95|34889.54|34889.54|0
1620136280000|2021-05-04 13:51:20|34879.95|34879.95|34891.95|34891.95|34891.95|34891.95|34879.95|34879.95|0
1620136320000|2021-05-04 13:52:00|34903.94|34903.94|34903.94|34903.94|34903.94|34903.94|34903.94|34903.94|0
1620136330000|2021-05-04 13:52:10|34891.95|34891.95|34867.95|34867.95|34891.95|34891.95|34867.95|34867.95|0
1620136360000|2021-05-04 13:52:40|34879.95|34879.95|34891.95|34891.95|34891.95|34891.95|34879.95|34879.95|0
1620136430000|2021-05-04 13:53:50|34879.95|34879.95|34879.95|34879.95|34879.95|34879.95|34879.95|34879.95|0
1620136460000|2021-05-04 13:54:20|34891.95|34891.95|34891.95|34891.95|34891.95|34891.95|34891.95|34891.95|0
1620136490000|2021-05-04 13:54:50|34879.95|34879.95|34891.95|34891.95|34891.95|34891.95|34879.95|34879.95|0
1620136510000|2021-05-04 13:55:10|34886.07|34886.07|34874.08|34874.08|34886.07|34886.07|34874.08|34874.08|0
1620136600000|2021-05-04 13:56:40|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|0
1620136610000|2021-05-04 13:56:50|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|0
1620136620000|2021-05-04 13:57:00|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|0
1620136630000|2021-05-04 13:57:10|34886.33|34886.33|34886.33|34886.33|34886.33|34886.33|34886.33|34886.33|0
1620136640000|2021-05-04 13:57:20|34892.2|34892.2|34880.2|34880.2|34892.2|34892.2|34880.2|34880.2|0
1620136660000|2021-05-04 13:57:40|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|34868.2|0
1620136690000|2021-05-04 13:58:10|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|34880.2|0
1620136700000|2021-05-04 13:58:20|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|34892.2|0
1620136770000|2021-05-04 13:59:30|34904.2|34904.2|34916.2|34916.2|34916.2|34916.2|34904.2|34904.2|0
1620136780000|2021-05-04 13:59:40|34904.2|34904.2|34904.2|34904.2|34904.2|34904.2|34904.2|34904.2|0
1620136800000|2021-05-04 14:00:00|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|34887.33|0
1620136810000|2021-05-04 14:00:10|34875.34|34875.34|34863.34|34863.34|34875.34|34875.34|34863.34|34863.34|0
1620136820000|2021-05-04 14:00:20|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|0
1620136870000|2021-05-04 14:01:10|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|0
1620136890000|2021-05-04 14:01:30|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|0
1620136900000|2021-05-04 14:01:40|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|0
1620136930000|2021-05-04 14:02:10|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|34851.59|0
1620136970000|2021-05-04 14:02:50|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|34863.59|0
1620136980000|2021-05-04 14:03:00|34875.59|34875.59|34875.59|34875.59|34875.59|34875.59|34875.59|34875.59|0
1620137000000|2021-05-04 14:03:20|34885.23|34885.23|34873.23|34873.23|34885.23|34885.23|34873.23|34873.23|0
1620137130000|2021-05-04 14:05:30|34861.23|34861.23|34861.23|34861.23|34861.23|34861.23|34861.23|34861.23|0
1620137140000|2021-05-04 14:05:40|34855.36|34855.36|34852.95|34852.95|34855.36|34855.36|34852.95|34852.95|0
1620137180000|2021-05-04 14:06:20|34864.95|34864.95|34864.95|34864.95|34864.95|34864.95|34864.95|34864.95|0
1620137190000|2021-05-04 14:06:30|34876.95|34876.95|34876.95|34876.95|34876.95|34876.95|34876.95|34876.95|0
1620137200000|2021-05-04 14:06:40|34888.95|34888.95|34917.51|34917.51|34917.51|34917.51|34888.95|34888.95|0
1620137250000|2021-05-04 14:07:30|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|0
1620137260000|2021-05-04 14:07:40|34917.25|34917.25|34917.25|34917.25|34917.25|34917.25|34917.25|34917.25|0
1620137280000|2021-05-04 14:08:00|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|34929.25|0
1620137350000|2021-05-04 14:09:10|34923.38|34923.38|34923.38|34923.38|34923.38|34923.38|34923.38|34923.38|0
1620137400000|2021-05-04 14:10:00|34917.51|34917.51|34917.51|34917.51|34917.51|34917.51|34917.51|34917.51|0
1620137410000|2021-05-04 14:10:10|34911.63|34911.63|34887.64|34887.64|34911.63|34911.63|34887.64|34887.64|0
1620137420000|2021-05-04 14:10:20|34893.51|34893.51|34893.51|34893.51|34893.51|34893.51|34893.51|34893.51|0
1620137440000|2021-05-04 14:10:40|34900.74|34900.74|34900.74|34900.74|34900.74|34900.74|34900.74|34900.74|0
1620137450000|2021-05-04 14:10:50|34912.73|34912.73|34924.73|34924.73|34924.73|34924.73|34912.73|34912.73|0
1620137530000|2021-05-04 14:12:10|34919.91|34919.91|34907.92|34907.92|34919.91|34919.91|34907.92|34907.92|0
1620137540000|2021-05-04 14:12:20|34896.17|34896.17|34896.17|34896.17|34896.17|34896.17|34896.17|34896.17|0
1620137630000|2021-05-04 14:13:50|34907.92|34907.92|34907.92|34907.92|34907.92|34907.92|34907.92|34907.92|0
1620137680000|2021-05-04 14:14:40|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|0
1620137700000|2021-05-04 14:15:00|34914.04|34914.04|34926.04|34926.04|34926.04|34926.04|34914.04|34914.04|0
1620137710000|2021-05-04 14:15:10|34914.04|34914.04|34914.04|34914.04|34914.04|34914.04|34914.04|34914.04|0
1620137740000|2021-05-04 14:15:40|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|34919.91|0
1620137760000|2021-05-04 14:16:00|34908.17|34908.17|34908.43|34908.43|34908.43|34908.43|34896.43|34896.43|0
1620137810000|2021-05-04 14:16:50|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|34920.42|0
1620137840000|2021-05-04 14:17:20|34932.42|34932.42|34962.04|34962.04|34962.04|34962.04|34932.42|34932.42|0
1620137890000|2021-05-04 14:18:10|34967.91|34967.91|34967.91|34967.91|34967.91|34967.91|34967.91|34967.91|0
1620137900000|2021-05-04 14:18:20|34973.78|34973.78|34967.91|34967.91|34985.52|34985.52|34967.91|34967.91|0
1620137960000|2021-05-04 14:19:20|34975.14|34975.14|34987.13|34987.13|34987.13|34987.13|34975.14|34975.14|0
1620137970000|2021-05-04 14:19:30|34996.77|34996.77|35008.77|35008.77|35008.77|35008.77|34996.77|34996.77|0
1620138020000|2021-05-04 14:20:20|34994.36|34994.36|34987.13|34987.13|34994.36|34994.36|34987.13|34987.13|0
1620138030000|2021-05-04 14:20:30|34999.13|34999.13|34999.13|34999.13|34999.13|34999.13|34999.13|34999.13|0
1620138050000|2021-05-04 14:20:50|35001.54|35001.54|35001.54|35001.54|35001.54|35001.54|35001.54|35001.54|0
1620138140000|2021-05-04 14:22:20|35025.54|35025.54|35025.54|35025.54|35025.54|35025.54|35025.54|35025.54|0
1620138180000|2021-05-04 14:23:00|35037.54|35037.54|35047.17|35047.17|35047.17|35047.17|35037.54|35037.54|0
1620138240000|2021-05-04 14:24:00|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|0
1620138250000|2021-05-04 14:24:10|35049.54|35049.54|35044.72|35044.72|35049.54|35049.54|35044.72|35044.72|0
1620138300000|2021-05-04 14:25:00|35056.72|35056.72|35056.72|35056.72|35062.59|35062.59|35056.72|35056.72|0
1620138330000|2021-05-04 14:25:30|35068.71|35068.71|35044.72|35044.72|35068.71|35068.71|35044.72|35044.72|0
1620138360000|2021-05-04 14:26:00|35032.72|35032.72|35032.72|35032.72|35032.72|35032.72|35032.72|35032.72|0
1620138370000|2021-05-04 14:26:10|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|0
1620138400000|2021-05-04 14:26:40|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|35059.17|0
1620138420000|2021-05-04 14:27:00|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|35047.17|0
1620138440000|2021-05-04 14:27:20|35058.92|35058.92|35058.92|35058.92|35058.92|35058.92|35058.92|35058.92|0
1620138460000|2021-05-04 14:27:40|35061.33|35061.33|35061.33|35061.33|35061.33|35061.33|35061.33|35061.33|0
1620138570000|2021-05-04 14:29:30|35063.74|35063.74|35068.55|35068.55|35068.55|35068.55|35063.74|35063.74|0
1620138580000|2021-05-04 14:29:40|35063.74|35063.74|35063.74|35063.74|35063.74|35063.74|35063.74|35063.74|0
1620138610000|2021-05-04 14:30:10|35039.74|35039.74|35039.74|35039.74|35039.74|35039.74|35039.74|35039.74|0
1620138740000|2021-05-04 14:32:20|35027.74|35027.74|35027.74|35027.74|35027.74|35027.74|35027.74|35027.74|0
1620138760000|2021-05-04 14:32:40|35022.92|35022.92|35022.92|35022.92|35022.92|35022.92|35022.92|35022.92|0
1620138770000|2021-05-04 14:32:50|35020.51|35020.51|35010.88|35010.88|35020.51|35020.51|35010.88|35010.88|0
1620138780000|2021-05-04 14:33:00|35005|35005|35005|35005|35005|35005|35005|35005|0
1620138800000|2021-05-04 14:33:20|34993.01|34993.01|34993.01|34993.01|34993.01|34993.01|34993.01|34993.01|0
1620138840000|2021-05-04 14:34:00|34998.88|34998.88|34998.88|34998.88|34998.88|34998.88|34998.88|34998.88|0
1620138870000|2021-05-04 14:34:30|35006.11|35006.11|35006.11|35006.11|35006.11|35006.11|35006.11|35006.11|0
1620138880000|2021-05-04 14:34:40|34994.11|34994.11|34994.11|34994.11|34994.11|34994.11|34994.11|34994.11|0
1620138890000|2021-05-04 14:34:50|34988.24|34988.24|34982.36|34982.36|34988.24|34988.24|34982.36|34982.36|0
1620138910000|2021-05-04 14:35:10|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|34979.95|0
1620138930000|2021-05-04 14:35:30|34991.95|34991.95|35003.95|35003.95|35003.95|35003.95|34991.95|34991.95|0
1620139000000|2021-05-04 14:36:40|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|0
1620139030000|2021-05-04 14:37:10|35027.69|35027.69|35027.69|35027.69|35027.69|35027.69|35027.69|35027.69|0
1620139080000|2021-05-04 14:38:00|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|35015.69|0
1620139100000|2021-05-04 14:38:20|35003.95|35003.95|35003.95|35003.95|35003.95|35003.95|35003.95|35003.95|0
1620139120000|2021-05-04 14:38:40|35015.95|35015.95|35015.95|35015.95|35015.95|35015.95|35015.95|35015.95|0
1620139130000|2021-05-04 14:38:50|35027.95|35027.95|35027.95|35027.95|35027.95|35027.95|35027.95|35027.95|0
1620139140000|2021-05-04 14:39:00|35039.69|35039.69|35039.69|35039.69|35039.69|35039.69|35039.69|35039.69|0
1620139190000|2021-05-04 14:39:50|35051.69|35051.69|35051.69|35051.69|35051.69|35051.69|35051.69|35051.69|0
1620139200000|2021-05-04 14:40:00|35045.82|35045.82|35045.82|35045.82|35045.82|35045.82|35045.82|35045.82|0
1620139210000|2021-05-04 14:40:10|35057.82|35057.82|35057.82|35057.82|35057.82|35057.82|35057.82|35057.82|0
1620139260000|2021-05-04 14:41:00|35053|35053|35053|35053|35053|35053|35053|35053|0
1620139270000|2021-05-04 14:41:10|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|0
1620139280000|2021-05-04 14:41:20|35065|35065|35065|35065|35065|35065|35065|35065|0
1620139290000|2021-05-04 14:41:30|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|35076.99|0
1620139300000|2021-05-04 14:41:40|35084.22|35084.22|35096.22|35096.22|35096.22|35096.22|35084.22|35084.22|0
1620139350000|2021-05-04 14:42:30|35108.22|35108.22|35108.22|35108.22|35108.22|35108.22|35108.22|35108.22|0
1620139460000|2021-05-04 14:44:20|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|0
1620139470000|2021-05-04 14:44:30|35122.63|35122.63|35122.63|35122.63|35122.63|35122.63|35122.63|35122.63|0
1620139490000|2021-05-04 14:44:50|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|0
1620139510000|2021-05-04 14:45:10|35103.4|35103.4|35103.4|35103.4|35103.4|35103.4|35103.4|35103.4|0
1620139530000|2021-05-04 14:45:30|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|35110.63|0
1620139540000|2021-05-04 14:45:40|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|35098.63|0
1620139550000|2021-05-04 14:45:50|35086.63|35086.63|35086.63|35086.63|35086.63|35086.63|35086.63|35086.63|0
1620139560000|2021-05-04 14:46:00|35074.63|35074.63|35038.85|35038.85|35074.63|35074.63|35038.85|35038.85|0
1620139580000|2021-05-04 14:46:20|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|0
1620139620000|2021-05-04 14:47:00|35027.1|35027.1|35027.1|35027.1|35027.1|35027.1|35027.1|35027.1|0
1620139630000|2021-05-04 14:47:10|35021.23|35021.23|35021.23|35021.23|35021.23|35021.23|35021.23|35021.23|0
1620139640000|2021-05-04 14:47:20|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|35032.97|0
1620139650000|2021-05-04 14:47:30|35040.2|35040.2|35040.2|35040.2|35040.2|35040.2|35040.2|35040.2|0
1620139670000|2021-05-04 14:47:50|35028.46|35028.46|35028.46|35028.46|35028.46|35028.46|35028.46|35028.46|0
1620139730000|2021-05-04 14:48:50|35034.33|35034.33|35028.46|35028.46|35034.33|35034.33|35028.46|35028.46|0
1620139740000|2021-05-04 14:49:00|35034.33|35034.33|35028.46|35028.46|35034.33|35034.33|35028.46|35028.46|0
1620139760000|2021-05-04 14:49:20|35040.46|35040.46|35040.46|35040.46|35040.46|35040.46|35040.46|35040.46|0
1620139770000|2021-05-04 14:49:30|35052.45|35052.45|35052.45|35052.45|35052.45|35052.45|35052.45|35052.45|0
1620139800000|2021-05-04 14:50:00|35045.23|35045.23|35045.23|35045.23|35045.23|35045.23|35045.23|35045.23|0
1620139810000|2021-05-04 14:50:10|35033.23|35033.23|35009.49|35009.49|35033.23|35033.23|35009.49|35009.49|0
1620139820000|2021-05-04 14:50:20|34997.49|34997.49|34995.08|34995.08|34997.49|34997.49|34995.08|34995.08|0
1620139830000|2021-05-04 14:50:30|34992.67|34992.67|34998.54|34998.54|34998.54|34998.54|34992.67|34992.67|0
1620139860000|2021-05-04 14:51:00|35010.54|35010.54|35010.54|35010.54|35010.54|35010.54|35010.54|35010.54|0
1620139870000|2021-05-04 14:51:10|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|0
1620139880000|2021-05-04 14:51:20|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|0
1620139900000|2021-05-04 14:51:40|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|0
1620139930000|2021-05-04 14:52:10|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|0
1620139940000|2021-05-04 14:52:20|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|35012.95|0
1620139960000|2021-05-04 14:52:40|35007.08|35007.08|35001.21|35001.21|35007.08|35007.08|35001.21|35001.21|0
1620140000000|2021-05-04 14:53:20|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|35007.08|0
1620140020000|2021-05-04 14:53:40|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|35019.08|0
1620140040000|2021-05-04 14:54:00|35013.2|35013.2|35013.2|35013.2|35013.2|35013.2|35013.2|35013.2|0
1620140130000|2021-05-04 14:55:30|35001.21|35001.21|34989.21|34989.21|35001.21|35001.21|34989.21|34989.21|0
1620140140000|2021-05-04 14:55:40|34995.08|34995.08|34989.21|34989.21|34995.08|34995.08|34989.21|34989.21|0
1620140230000|2021-05-04 14:57:10|34995.08|34995.08|34995.08|34995.08|34995.08|34995.08|34995.08|34995.08|0
1620140250000|2021-05-04 14:57:30|34989.21|34989.21|34989.21|34989.21|34989.21|34989.21|34989.21|34989.21|0
1620140330000|2021-05-04 14:58:50|34977.21|34977.21|34977.21|34977.21|34977.21|34977.21|34977.21|34977.21|0
1620140340000|2021-05-04 14:59:00|34971.34|34971.34|34965.47|34965.47|34971.34|34971.34|34965.47|34965.47|0
1620140360000|2021-05-04 14:59:20|34953.47|34953.47|34955.88|34955.88|34955.88|34955.88|34953.47|34953.47|0
1620140380000|2021-05-04 14:59:40|34961.75|34961.75|34961.75|34961.75|34973.49|34973.49|34961.75|34961.75|0
1620140410000|2021-05-04 15:00:10|34956.93|34956.93|34956.93|34956.93|34956.93|34956.93|34956.93|34956.93|0
1620140420000|2021-05-04 15:00:20|34944.93|34944.93|34944.93|34944.93|34944.93|34944.93|34944.93|34944.93|0
1620140440000|2021-05-04 15:00:40|34956.67|34956.67|34956.67|34956.67|34956.67|34956.67|34956.67|34956.67|0
1620140470000|2021-05-04 15:01:10|34944.68|34944.68|34944.68|34944.68|34944.68|34944.68|34944.68|34944.68|0
1620140480000|2021-05-04 15:01:20|34961.49|34961.49|34961.49|34961.49|34961.49|34961.49|34961.49|34961.49|0
1620140490000|2021-05-04 15:01:30|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|0
1620140510000|2021-05-04 15:01:50|34967.62|34967.62|34967.62|34967.62|34967.62|34967.62|34967.62|34967.62|0
1620140530000|2021-05-04 15:02:10|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|34973.49|0
1620140550000|2021-05-04 15:02:30|34975.9|34975.9|34987.9|34987.9|34987.9|34987.9|34975.9|34975.9|0
1620140740000|2021-05-04 15:05:40|34975.9|34975.9|34952.16|34952.16|34975.9|34975.9|34952.16|34952.16|0
1620140780000|2021-05-04 15:06:20|34958.03|34958.03|34958.03|34958.03|34958.03|34958.03|34958.03|34958.03|0
1620140820000|2021-05-04 15:07:00|34962.85|34962.85|34974.85|34974.85|34974.85|34974.85|34962.85|34962.85|0
1620140850000|2021-05-04 15:07:30|34963.1|34963.1|34963.1|34963.1|34963.1|34963.1|34963.1|34963.1|0
1620140880000|2021-05-04 15:08:00|34974.85|34974.85|34974.85|34974.85|34974.85|34974.85|34974.85|34974.85|0
1620140920000|2021-05-04 15:08:40|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|34986.85|0
1620140970000|2021-05-04 15:09:30|34980.97|34980.97|34980.97|34980.97|34980.97|34980.97|34980.97|34980.97|0
1620141000000|2021-05-04 15:10:00|34986.85|34986.85|34974.85|34974.85|34986.85|34986.85|34974.85|34974.85|0
1620141010000|2021-05-04 15:10:10|34962.85|34962.85|34962.85|34962.85|34962.85|34962.85|34962.85|34962.85|0
1620141060000|2021-05-04 15:11:00|34950.85|34950.85|34938.85|34938.85|34950.85|34950.85|34938.85|34938.85|0
1620141070000|2021-05-04 15:11:10|34932.98|34932.98|34938.85|34938.85|34938.85|34938.85|34932.98|34932.98|0
1620141090000|2021-05-04 15:11:30|34932.98|34932.98|34932.98|34932.98|34932.98|34932.98|34932.98|34932.98|0
1620141100000|2021-05-04 15:11:40|34927.11|34927.11|34939.11|34939.11|34939.11|34939.11|34927.11|34927.11|0
1620141140000|2021-05-04 15:12:20|34944.98|34944.98|34927.11|34927.11|34944.98|34944.98|34927.11|34927.11|0
1620141150000|2021-05-04 15:12:30|34919.88|34919.88|34919.88|34919.88|34919.88|34919.88|34919.88|34919.88|0
1620141160000|2021-05-04 15:12:40|34917.47|34917.47|34917.47|34917.47|34917.47|34917.47|34917.47|34917.47|0
1620141180000|2021-05-04 15:13:00|34912.65|34912.65|34900.66|34900.66|34912.65|34912.65|34900.66|34900.66|0
1620141200000|2021-05-04 15:13:20|34912.4|34912.4|34900.4|34900.4|34912.4|34912.4|34900.4|34900.4|0
1620141240000|2021-05-04 15:14:00|34888.4|34888.4|34864.66|34864.66|34888.4|34888.4|34864.66|34864.66|0
1620141260000|2021-05-04 15:14:20|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|0
1620141270000|2021-05-04 15:14:30|34882.53|34882.53|34882.53|34882.53|34882.53|34882.53|34882.53|34882.53|0
1620141280000|2021-05-04 15:14:40|34870.53|34870.53|34870.53|34870.53|34870.53|34870.53|34870.53|34870.53|0
1620141300000|2021-05-04 15:15:00|34872.94|34872.94|34867.07|34867.07|34872.94|34872.94|34867.07|34867.07|0
1620141320000|2021-05-04 15:15:20|34879.07|34879.07|34879.07|34879.07|34879.07|34879.07|34879.07|34879.07|0
1620141330000|2021-05-04 15:15:30|34867.07|34867.07|34843.33|34843.33|34867.07|34867.07|34843.33|34843.33|0
1620141360000|2021-05-04 15:16:00|34855.33|34855.33|34855.33|34855.33|34855.33|34855.33|34855.33|34855.33|0
1620141380000|2021-05-04 15:16:20|34850.51|34850.51|34850.51|34850.51|34850.51|34850.51|34850.51|34850.51|0
1620141400000|2021-05-04 15:16:40|34852.92|34852.92|34852.92|34852.92|34852.92|34852.92|34852.92|34852.92|0
1620141440000|2021-05-04 15:17:20|34858.79|34858.79|34858.79|34858.79|34858.79|34858.79|34858.79|34858.79|0
1620141460000|2021-05-04 15:17:40|34864.66|34864.66|34864.91|34864.91|34864.91|34864.91|34852.92|34852.92|0
1620141490000|2021-05-04 15:18:10|34876.91|34876.91|34876.91|34876.91|34876.91|34876.91|34876.91|34876.91|0
1620141500000|2021-05-04 15:18:20|34888.66|34888.66|34888.66|34888.66|34888.66|34888.66|34888.66|34888.66|0
1620141540000|2021-05-04 15:19:00|34876.66|34876.66|34864.66|34864.66|34876.66|34876.66|34852.66|34852.66|0
1620141570000|2021-05-04 15:19:30|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|0
1620141590000|2021-05-04 15:19:50|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|0
1620141600000|2021-05-04 15:20:00|34887.35|34887.35|34881.48|34881.48|34887.35|34887.35|34881.48|34881.48|0
1620141620000|2021-05-04 15:20:20|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|34876.66|0
1620141640000|2021-05-04 15:20:40|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|34881.48|0
1620141670000|2021-05-04 15:21:10|34869.48|34869.48|34852.36|34852.36|34869.48|34869.48|34840.62|34840.62|0
1620141680000|2021-05-04 15:21:20|34864.36|34864.36|34864.36|34864.36|34864.36|34864.36|34864.36|34864.36|0
1620141700000|2021-05-04 15:21:40|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|34852.61|0
1620141730000|2021-05-04 15:22:10|34859.84|34859.84|34859.84|34859.84|34859.84|34859.84|34859.84|34859.84|0
1620141740000|2021-05-04 15:22:20|34847.84|34847.84|34859.84|34859.84|34859.84|34859.84|34835.84|34835.84|0
1620141780000|2021-05-04 15:23:00|34855.02|34855.02|34860.9|34860.9|34860.9|34860.9|34855.02|34855.02|0
1620141790000|2021-05-04 15:23:10|34855.02|34855.02|34855.02|34855.02|34855.02|34855.02|34855.02|34855.02|0
1620141800000|2021-05-04 15:23:20|34860.9|34860.9|34860.9|34860.9|34860.9|34860.9|34860.9|34860.9|0
1620141820000|2021-05-04 15:23:40|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|0
1620141840000|2021-05-04 15:24:00|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|0
1620141850000|2021-05-04 15:24:10|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|34856.08|0
1620141890000|2021-05-04 15:24:50|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|34844.08|0
1620141910000|2021-05-04 15:25:10|34838.21|34838.21|34838.21|34838.21|34838.21|34838.21|34832.33|34832.33|0
1620141920000|2021-05-04 15:25:20|34835.8|34835.8|34847.8|34847.8|34847.8|34847.8|34835.8|34835.8|0
1620141930000|2021-05-04 15:25:30|34835.8|34835.8|34835.8|34835.8|34835.8|34835.8|34835.8|34835.8|0
1620141940000|2021-05-04 15:25:40|34840.62|34840.62|34834.74|34834.74|34840.62|34840.62|34834.74|34834.74|0
1620141960000|2021-05-04 15:26:00|34822.75|34822.75|34822.75|34822.75|34822.75|34822.75|34810.75|34810.75|0
1620141980000|2021-05-04 15:26:20|34834.74|34834.74|34834.74|34834.74|34834.74|34834.74|34834.74|34834.74|0
1620142000000|2021-05-04 15:26:40|34840.62|34840.62|34815.52|34815.52|34840.62|34840.62|34815.52|34815.52|0
1620142010000|2021-05-04 15:26:50|34809.65|34809.65|34809.65|34809.65|34809.65|34809.65|34809.65|34809.65|0
1620142020000|2021-05-04 15:27:00|34815.52|34815.52|34803.52|34803.52|34815.52|34815.52|34803.52|34803.52|0
1620142030000|2021-05-04 15:27:10|34797.65|34797.65|34797.65|34797.65|34797.65|34797.65|34797.65|34797.65|0
1620142040000|2021-05-04 15:27:20|34803.52|34803.52|34808.34|34808.34|34808.34|34808.34|34803.52|34803.52|0
1620142050000|2021-05-04 15:27:30|34802.47|34802.47|34802.47|34802.47|34802.47|34802.47|34802.47|34802.47|0
1620142090000|2021-05-04 15:28:10|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|0
1620142100000|2021-05-04 15:28:20|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|34820.34|0
1620142120000|2021-05-04 15:28:40|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|0
1620142130000|2021-05-04 15:28:50|34812.06|34812.06|34800.06|34800.06|34812.06|34812.06|34800.06|34800.06|0
1620142140000|2021-05-04 15:29:00|34804.88|34804.88|34802.47|34802.47|34804.88|34804.88|34795.24|34795.24|0
1620142150000|2021-05-04 15:29:10|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|34814.46|0
1620142160000|2021-05-04 15:29:20|34802.47|34802.47|34790.47|34790.47|34802.47|34802.47|34790.47|34790.47|0
1620142170000|2021-05-04 15:29:30|34783.24|34783.24|34792.83|34792.83|34792.83|34792.83|34780.83|34780.83|0
1620142190000|2021-05-04 15:29:50|34790.42|34790.42|34812.06|34812.06|34824.05|34824.05|34790.42|34790.42|0
1620198910000|2021-05-05 07:15:10|35044.29|35044.29|35044.29|35044.29|35044.29|35044.29|35044.29|35044.29|0
1620198960000|2021-05-05 07:16:00|35008.29|35008.29|35008.29|35008.29|35008.29|35008.29|35008.29|35008.29|0
1620198970000|2021-05-05 07:16:10|34972.3|34972.3|35008.29|35008.29|35008.29|35008.29|34972.3|34972.3|0
1620199060000|2021-05-05 07:17:40|34996.29|34996.29|34996.29|34996.29|34996.29|34996.29|34996.29|34996.29|0
1620199220000|2021-05-05 07:20:20|34990.42|34990.42|34990.42|34990.42|34990.42|34990.42|34990.42|34990.42|0
1620199300000|2021-05-05 07:21:40|35019.78|35019.78|35019.78|35019.78|35019.78|35019.78|35019.78|35019.78|0
1620199350000|2021-05-05 07:22:30|35043.78|35043.78|35043.78|35043.78|35043.78|35043.78|35043.78|35043.78|0
1620199400000|2021-05-05 07:23:20|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|0
1620199570000|2021-05-05 07:26:10|35061.65|35061.65|35061.65|35061.65|35061.65|35061.65|35061.65|35061.65|0
1620199590000|2021-05-05 07:26:30|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|35055.78|0
1620199600000|2021-05-05 07:26:40|35082.28|35082.28|35082.28|35082.28|35082.28|35082.28|35082.28|35082.28|0
1620199650000|2021-05-05 07:27:30|35106.27|35106.27|35106.27|35106.27|35106.27|35106.27|35106.27|35106.27|0
1620199800000|2021-05-05 07:30:00|35118.27|35118.27|35118.27|35118.27|35118.27|35118.27|35118.27|35118.27|0
1620199810000|2021-05-05 07:30:10|35130.27|35130.27|35130.27|35130.27|35130.27|35130.27|35130.27|35130.27|0
1620199980000|2021-05-05 07:33:00|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|35136.14|0
1620200030000|2021-05-05 07:33:50|35148.14|35148.14|35148.14|35148.14|35148.14|35148.14|35148.14|35148.14|0
1620200190000|2021-05-05 07:36:30|35136.4|35136.4|35136.4|35136.4|35136.4|35136.4|35136.4|35136.4|0
1620200280000|2021-05-05 07:38:00|35148.39|35148.39|35148.39|35148.39|35148.39|35148.39|35148.39|35148.39|0
1620200310000|2021-05-05 07:38:30|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|35160.39|0
1620200350000|2021-05-05 07:39:10|35172.39|35172.39|35172.39|35172.39|35172.39|35172.39|35172.39|35172.39|0
1620200370000|2021-05-05 07:39:30|35208.39|35208.39|35208.39|35208.39|35208.39|35208.39|35208.39|35208.39|0
1620200400000|2021-05-05 07:40:00|35220.38|35220.38|35220.38|35220.38|35220.38|35220.38|35220.38|35220.38|0
1620200450000|2021-05-05 07:40:50|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|0
1620200460000|2021-05-05 07:41:00|35244.38|35244.38|35244.38|35244.38|35244.38|35244.38|35244.38|35244.38|0
1620200580000|2021-05-05 07:43:00|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|35232.38|0
1620200590000|2021-05-05 07:43:10|35208.39|35208.39|35214.26|35214.26|35214.26|35214.26|35208.39|35208.39|0
1620200610000|2021-05-05 07:43:30|35250.25|35250.25|35250.25|35250.25|35250.25|35250.25|35250.25|35250.25|0
1620200620000|2021-05-05 07:43:40|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|0
1620200670000|2021-05-05 07:44:30|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|0
1620200680000|2021-05-05 07:44:40|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|0
1620200920000|2021-05-05 07:48:40|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|35226.26|0
1620200940000|2021-05-05 07:49:00|35214.26|35214.26|35202.26|35202.26|35214.26|35214.26|35202.26|35202.26|0
1620201060000|2021-05-05 07:51:00|35214.26|35214.26|35226.26|35226.26|35226.26|35226.26|35214.26|35214.26|0
1620201130000|2021-05-05 07:52:10|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|35238.26|0
1620201210000|2021-05-05 07:53:30|35235.85|35235.85|35259.84|35259.84|35259.84|35259.84|35235.85|35235.85|0
1620201280000|2021-05-05 07:54:40|35247.84|35247.84|35247.84|35247.84|35247.84|35247.84|35247.84|35247.84|0
1620201300000|2021-05-05 07:55:00|35235.85|35235.85|35235.85|35235.85|35235.85|35235.85|35235.85|35235.85|0
1620201310000|2021-05-05 07:55:10|35226.21|35226.21|35226.21|35226.21|35226.21|35226.21|35226.21|35226.21|0
1620201350000|2021-05-05 07:55:50|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|35223.8|0
1620201360000|2021-05-05 07:56:00|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|0
1620201500000|2021-05-05 07:58:20|35211.8|35211.8|35211.8|35211.8|35211.8|35211.8|35211.8|35211.8|0
1620201530000|2021-05-05 07:58:50|35199.8|35199.8|35187.8|35187.8|35199.8|35199.8|35187.8|35187.8|0
1620201570000|2021-05-05 07:59:30|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|0
1620201590000|2021-05-05 07:59:50|35187.8|35187.8|35187.8|35187.8|35187.8|35187.8|35187.8|35187.8|0
1620201850000|2021-05-05 08:04:10|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|35199.8|0
1620201860000|2021-05-05 08:04:20|35211.8|35211.8|35223.8|35223.8|35223.8|35223.8|35211.8|35211.8|0
1620201890000|2021-05-05 08:04:50|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|0
1620201910000|2021-05-05 08:05:10|35247.8|35247.8|35247.8|35247.8|35247.8|35247.8|35247.8|35247.8|0
1620202000000|2021-05-05 08:06:40|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|35235.8|0
1620202160000|2021-05-05 08:09:20|35259.8|35259.8|35295.79|35295.79|35295.79|35295.79|35259.8|35259.8|0
1620202170000|2021-05-05 08:09:30|35307.79|35307.79|35319.79|35319.79|35319.79|35319.79|35307.79|35307.79|0
1620202180000|2021-05-05 08:09:40|35307.79|35307.79|35307.79|35307.79|35307.79|35307.79|35307.79|35307.79|0
1620202310000|2021-05-05 08:11:50|35295.74|35295.74|35295.74|35295.74|35295.74|35295.74|35295.74|35295.74|0
1620202400000|2021-05-05 08:13:20|35331.74|35331.74|35331.74|35331.74|35331.74|35331.74|35331.74|35331.74|0
1620202500000|2021-05-05 08:15:00|35337.61|35337.61|35337.61|35337.61|35337.61|35337.61|35337.61|35337.61|0
1620202680000|2021-05-05 08:18:00|35313.61|35313.61|35313.61|35313.61|35313.61|35313.61|35313.61|35313.61|0
1620202720000|2021-05-05 08:18:40|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|35301.62|0
1620202870000|2021-05-05 08:21:10|35294.39|35294.39|35294.39|35294.39|35294.39|35294.39|35294.39|35294.39|0
1620202940000|2021-05-05 08:22:20|35304.02|35304.02|35308.84|35308.84|35308.84|35308.84|35304.02|35304.02|0
1620203070000|2021-05-05 08:24:30|35320.84|35320.84|35320.84|35320.84|35320.84|35320.84|35320.84|35320.84|0
1620203110000|2021-05-05 08:25:10|35325.66|35325.66|35349.66|35349.66|35349.66|35349.66|35325.66|35325.66|0
1620203200000|2021-05-05 08:26:40|35373.14|35373.14|35373.14|35373.14|35373.14|35373.14|35373.14|35373.14|0
1620203280000|2021-05-05 08:28:00|35349.15|35349.15|35373.14|35373.14|35373.14|35373.14|35349.15|35349.15|0
1620203360000|2021-05-05 08:29:20|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|0
1620203370000|2021-05-05 08:29:30|35397.14|35397.14|35397.14|35397.14|35397.14|35397.14|35397.14|35397.14|0
1620203380000|2021-05-05 08:29:40|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|35385.14|0
1620203540000|2021-05-05 08:32:20|35373.14|35373.14|35397.14|35397.14|35397.14|35397.14|35373.14|35373.14|0
1620203630000|2021-05-05 08:33:50|35385.14|35385.14|35385.65|35385.65|35397.14|35397.14|35373.14|35373.14|0
1620203700000|2021-05-05 08:35:00|35361.65|35361.65|35385.65|35385.65|35385.65|35385.65|35361.65|35361.65|0
1620203780000|2021-05-05 08:36:20|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|0
1620203800000|2021-05-05 08:36:40|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|0
1620203840000|2021-05-05 08:37:20|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|35373.65|0
1620203930000|2021-05-05 08:38:50|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|35361.65|0
1620203950000|2021-05-05 08:39:10|35349.66|35349.66|35349.66|35349.66|35349.66|35349.66|35349.66|35349.66|0
1620204000000|2021-05-05 08:40:00|35373.65|35373.65|35397.65|35397.65|35397.65|35397.65|35373.65|35373.65|0
1620204010000|2021-05-05 08:40:10|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|0
1620204040000|2021-05-05 08:40:40|35385.65|35385.65|35373.65|35373.65|35385.65|35385.65|35373.65|35373.65|0
1620204060000|2021-05-05 08:41:00|35397.65|35397.65|35397.65|35397.65|35397.65|35397.65|35397.65|35397.65|0
1620204080000|2021-05-05 08:41:20|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|0
1620204120000|2021-05-05 08:42:00|35397.65|35397.65|35421.65|35421.65|35421.65|35421.65|35397.65|35397.65|0
1620204150000|2021-05-05 08:42:30|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|35409.65|0
1620204230000|2021-05-05 08:43:50|35397.65|35397.65|35409.65|35409.65|35409.65|35409.65|35397.65|35397.65|0
1620204250000|2021-05-05 08:44:10|35402.42|35402.42|35402.42|35402.42|35402.42|35402.42|35402.42|35402.42|0
1620204270000|2021-05-05 08:44:30|35397.6|35397.6|35395.19|35395.19|35397.6|35397.6|35395.19|35395.19|0
1620204300000|2021-05-05 08:45:00|35392.78|35392.78|35416.78|35416.78|35416.78|35416.78|35392.78|35392.78|0
1620204320000|2021-05-05 08:45:20|35421.6|35421.6|35404.78|35404.78|35421.6|35421.6|35404.78|35404.78|0
1620204330000|2021-05-05 08:45:30|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|0
1620204520000|2021-05-05 08:48:40|35404.78|35404.78|35404.78|35404.78|35404.78|35404.78|35404.78|35404.78|0
1620204580000|2021-05-05 08:49:40|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|35392.78|0
1620204750000|2021-05-05 08:52:30|35380.79|35380.79|35380.79|35380.79|35380.79|35380.79|35380.79|35380.79|0
1620204860000|2021-05-05 08:54:20|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|0
1620204920000|2021-05-05 08:55:20|35362.92|35362.92|35362.92|35362.92|35362.92|35362.92|35362.92|35362.92|0
1620204930000|2021-05-05 08:55:30|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|0
1620205050000|2021-05-05 08:57:30|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|0
1620205130000|2021-05-05 08:58:50|35398.91|35398.91|35398.91|35398.91|35410.91|35410.91|35398.91|35398.91|0
1620205140000|2021-05-05 08:59:00|35386.91|35386.91|35362.92|35362.92|35386.91|35386.91|35338.92|35338.92|0
1620205150000|2021-05-05 08:59:10|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|0
1620205270000|2021-05-05 09:01:10|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|0
1620205330000|2021-05-05 09:02:10|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|0
1620205370000|2021-05-05 09:02:50|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|0
1620205380000|2021-05-05 09:03:00|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|0
1620205410000|2021-05-05 09:03:30|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|35374.91|0
1620205520000|2021-05-05 09:05:20|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|35386.91|0
1620205550000|2021-05-05 09:05:50|35374.91|35374.91|35386.91|35386.91|35386.91|35386.91|35374.91|35374.91|0
1620205560000|2021-05-05 09:06:00|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|35398.91|0
1620205590000|2021-05-05 09:06:30|35410.91|35410.91|35410.91|35410.91|35410.91|35410.91|35410.91|35410.91|0
1620205610000|2021-05-05 09:06:50|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|0
1620205620000|2021-05-05 09:07:00|35384.5|35384.5|35372.5|35372.5|35384.5|35384.5|35372.5|35372.5|0
1620205650000|2021-05-05 09:07:30|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|35408.5|0
1620205740000|2021-05-05 09:09:00|35396.5|35396.5|35408.5|35408.5|35408.5|35408.5|35396.5|35396.5|0
1620205760000|2021-05-05 09:09:20|35406.09|35406.09|35403.68|35403.68|35406.09|35406.09|35403.68|35403.68|0
1620205770000|2021-05-05 09:09:30|35401.27|35401.27|35401.27|35401.27|35401.27|35401.27|35401.27|35401.27|0
1620205840000|2021-05-05 09:10:40|35389.27|35389.27|35389.27|35389.27|35389.27|35389.27|35389.27|35389.27|0
1620205900000|2021-05-05 09:11:40|35377.28|35377.28|35377.28|35377.28|35377.28|35377.28|35377.28|35377.28|0
1620205910000|2021-05-05 09:11:50|35372.46|35372.46|35372.46|35372.46|35372.46|35372.46|35372.46|35372.46|0
1620205930000|2021-05-05 09:12:10|35396.45|35396.45|35408.45|35408.45|35408.45|35408.45|35396.45|35396.45|0
1620205940000|2021-05-05 09:12:20|35401.23|35401.23|35398.82|35398.82|35401.23|35401.23|35398.82|35398.82|0
1620205980000|2021-05-05 09:13:00|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|0
1620205990000|2021-05-05 09:13:10|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|0
1620206000000|2021-05-05 09:13:20|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|0
1620206060000|2021-05-05 09:14:20|35384.41|35384.41|35386.82|35386.82|35386.82|35386.82|35384.41|35384.41|0
1620206130000|2021-05-05 09:15:30|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|0
1620206170000|2021-05-05 09:16:10|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|0
1620206180000|2021-05-05 09:16:20|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|0
1620206270000|2021-05-05 09:17:50|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|35386.82|0
1620206280000|2021-05-05 09:18:00|35410.81|35410.81|35398.82|35398.82|35410.81|35410.81|35398.82|35398.82|0
1620206440000|2021-05-05 09:20:40|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|0
1620206470000|2021-05-05 09:21:10|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|35398.82|0
1620206530000|2021-05-05 09:22:10|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|35410.81|0
1620206670000|2021-05-05 09:24:30|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|0
1620206680000|2021-05-05 09:24:40|35434.81|35434.81|35434.81|35434.81|35434.81|35434.81|35434.81|35434.81|0
1620206760000|2021-05-05 09:26:00|35446.81|35446.81|35446.81|35446.81|35446.81|35446.81|35446.81|35446.81|0
1620206780000|2021-05-05 09:26:20|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|35422.81|0
1620206790000|2021-05-05 09:26:30|35410.81|35410.81|35394|35394|35410.81|35410.81|35394|35394|0
1620206880000|2021-05-05 09:28:00|35382|35382|35370|35370|35382|35382|35370|35370|0
1620206960000|2021-05-05 09:29:20|35394|35394|35394|35394|35394|35394|35394|35394|0
1620206970000|2021-05-05 09:29:30|35406|35406|35417.99|35417.99|35417.99|35417.99|35406|35406|0
1620206980000|2021-05-05 09:29:40|35408.36|35408.36|35391.54|35391.54|35408.36|35408.36|35391.54|35391.54|0
1620207000000|2021-05-05 09:30:00|35410.81|35410.81|35403.59|35403.59|35410.81|35410.81|35403.59|35403.59|0
1620207010000|2021-05-05 09:30:10|35397.72|35397.72|35397.72|35397.72|35397.72|35397.72|35397.72|35397.72|0
1620207030000|2021-05-05 09:30:30|35409.71|35409.71|35409.71|35409.71|35409.71|35409.71|35409.71|35409.71|0
1620207180000|2021-05-05 09:33:00|35424.17|35424.17|35424.17|35424.17|35424.17|35424.17|35424.17|35424.17|0
1620207210000|2021-05-05 09:33:30|35412.17|35412.17|35412.17|35412.17|35412.17|35412.17|35412.17|35412.17|0
1620207220000|2021-05-05 09:33:40|35424.17|35424.17|35436.17|35436.17|35436.17|35436.17|35424.17|35424.17|0
1620207270000|2021-05-05 09:34:30|35430.3|35430.3|35424.42|35424.42|35430.3|35430.3|35424.42|35424.42|0
1620207300000|2021-05-05 09:35:00|35434.06|35434.06|35458.06|35458.06|35458.06|35458.06|35434.06|35434.06|0
1620207310000|2021-05-05 09:35:10|35470.06|35470.06|35470.06|35470.06|35470.06|35470.06|35470.06|35470.06|0
1620207370000|2021-05-05 09:36:10|35482.05|35482.05|35482.05|35482.05|35482.05|35482.05|35482.05|35482.05|0
1620207480000|2021-05-05 09:38:00|35458.06|35458.06|35518.05|35518.05|35518.05|35518.05|35458.06|35458.06|0
1620207490000|2021-05-05 09:38:10|35506.05|35506.05|35518.05|35518.05|35518.05|35518.05|35494.05|35494.05|0
1620207500000|2021-05-05 09:38:20|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|0
1620207510000|2021-05-05 09:38:30|35494.05|35494.05|35494.05|35494.05|35494.05|35494.05|35494.05|35494.05|0
1620207570000|2021-05-05 09:39:30|35518.05|35518.05|35494.05|35494.05|35518.05|35518.05|35494.05|35494.05|0
1620207600000|2021-05-05 09:40:00|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|0
1620207650000|2021-05-05 09:40:50|35518.05|35518.05|35530.05|35530.05|35530.05|35530.05|35518.05|35518.05|0
1620207660000|2021-05-05 09:41:00|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|35506.05|0
1620207670000|2021-05-05 09:41:10|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|0
1620207680000|2021-05-05 09:41:20|35494.31|35494.31|35494.31|35494.31|35494.31|35494.31|35494.31|35494.31|0
1620207720000|2021-05-05 09:42:00|35482.31|35482.31|35494.31|35494.31|35494.31|35494.31|35482.31|35482.31|0
1620207740000|2021-05-05 09:42:20|35530.3|35530.3|35554.3|35554.3|35554.3|35554.3|35530.3|35530.3|0
1620207800000|2021-05-05 09:43:20|35530.3|35530.3|35530.3|35530.3|35530.3|35530.3|35530.3|35530.3|0
1620207810000|2021-05-05 09:43:30|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|0
1620207880000|2021-05-05 09:44:40|35554.3|35554.3|35542.3|35542.3|35554.3|35554.3|35542.3|35542.3|0
1620207940000|2021-05-05 09:45:40|35566.3|35566.3|35566.3|35566.3|35566.3|35566.3|35566.3|35566.3|0
1620207980000|2021-05-05 09:46:20|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|35542.3|0
1620208010000|2021-05-05 09:46:50|35530.3|35530.3|35518.3|35518.3|35530.3|35530.3|35518.3|35518.3|0
1620208080000|2021-05-05 09:48:00|35506.31|35506.31|35494.31|35494.31|35506.31|35506.31|35494.31|35494.31|0
1620208170000|2021-05-05 09:49:30|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|35500.18|0
1620208180000|2021-05-05 09:49:40|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|35512.18|0
1620208190000|2021-05-05 09:49:50|35524.18|35524.18|35524.18|35524.18|35524.18|35524.18|35524.18|35524.18|0
1620208200000|2021-05-05 09:50:00|35516.95|35516.95|35522.82|35522.82|35522.82|35522.82|35516.95|35516.95|0
1620208210000|2021-05-05 09:50:10|35534.82|35534.82|35534.82|35534.82|35534.82|35534.82|35534.82|35534.82|0
1620208230000|2021-05-05 09:50:30|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|0
1620208300000|2021-05-05 09:51:40|35508.41|35508.41|35508.41|35508.41|35508.41|35508.41|35508.41|35508.41|0
1620208390000|2021-05-05 09:53:10|35496.41|35496.41|35496.41|35496.41|35496.41|35496.41|35496.41|35496.41|0
1620208560000|2021-05-05 09:56:00|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|35484.42|0
1620208580000|2021-05-05 09:56:20|35460.42|35460.42|35460.42|35460.42|35460.42|35460.42|35460.42|35460.42|0
1620208620000|2021-05-05 09:57:00|35472.42|35472.42|35466.55|35466.55|35472.42|35472.42|35466.55|35466.55|0
1620208730000|2021-05-05 09:58:50|35454.55|35454.55|35454.55|35454.55|35454.55|35454.55|35454.55|35454.55|0
1620208810000|2021-05-05 10:00:10|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|0
1620208830000|2021-05-05 10:00:30|35442.55|35442.55|35442.55|35442.55|35442.55|35442.55|35442.55|35442.55|0
1620208860000|2021-05-05 10:01:00|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|35466.55|0
1620208870000|2021-05-05 10:01:10|35456.91|35456.91|35456.91|35456.91|35456.91|35456.91|35456.91|35456.91|0
1620208880000|2021-05-05 10:01:20|35492.9|35492.9|35492.9|35492.9|35504.9|35504.9|35492.9|35492.9|0
1620208910000|2021-05-05 10:01:50|35504.9|35504.9|35504.9|35504.9|35504.9|35504.9|35504.9|35504.9|0
1620208930000|2021-05-05 10:02:10|35492.9|35492.9|35504.9|35504.9|35504.9|35504.9|35492.9|35492.9|0
1620209030000|2021-05-05 10:03:50|35480.91|35480.91|35480.91|35480.91|35480.91|35480.91|35480.91|35480.91|0
1620209040000|2021-05-05 10:04:00|35469.16|35469.16|35469.16|35469.16|35469.16|35469.16|35469.16|35469.16|0
1620209080000|2021-05-05 10:04:40|35475.03|35475.03|35451.04|35451.04|35475.03|35475.03|35451.04|35451.04|0
1620209110000|2021-05-05 10:05:10|35463.04|35463.04|35463.04|35463.04|35463.04|35463.04|35463.04|35463.04|0
1620209140000|2021-05-05 10:05:40|35457.16|35457.16|35447.53|35447.53|35457.16|35457.16|35447.53|35447.53|0
1620209200000|2021-05-05 10:06:40|35442.71|35442.71|35442.71|35442.71|35442.71|35442.71|35442.71|35442.71|0
1620209210000|2021-05-05 10:06:50|35440.3|35440.3|35440.3|35440.3|35440.3|35440.3|35440.3|35440.3|0
1620209240000|2021-05-05 10:07:20|35435.48|35435.48|35433.07|35433.07|35435.48|35435.48|35433.07|35433.07|0
1620209250000|2021-05-05 10:07:30|35435.48|35435.48|35435.48|35435.48|35435.48|35435.48|35435.48|35435.48|0
1620209260000|2021-05-05 10:07:40|35437.89|35437.89|35437.89|35437.89|35437.89|35437.89|35437.89|35437.89|0
1620209270000|2021-05-05 10:07:50|35449.89|35449.89|35449.89|35449.89|35449.89|35449.89|35449.89|35449.89|0
1620209400000|2021-05-05 10:10:00|35464.34|35464.34|35464.34|35464.34|35464.34|35464.34|35464.34|35464.34|0
1620209420000|2021-05-05 10:10:20|35440.35|35440.35|35416.35|35416.35|35440.35|35440.35|35416.35|35416.35|0
1620209480000|2021-05-05 10:11:20|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|0
1620209490000|2021-05-05 10:11:30|35428.35|35428.35|35416.35|35416.35|35428.35|35428.35|35416.35|35416.35|0
1620209510000|2021-05-05 10:11:50|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|0
1620209700000|2021-05-05 10:15:00|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|0
1620209730000|2021-05-05 10:15:30|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|35404.35|0
1620209820000|2021-05-05 10:17:00|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|35416.35|0
1620210150000|2021-05-05 10:22:30|35411.53|35411.53|35411.53|35411.53|35411.53|35411.53|35411.53|35411.53|0
1620210170000|2021-05-05 10:22:50|35423.28|35423.28|35423.28|35423.28|35423.28|35423.28|35423.28|35423.28|0
1620210180000|2021-05-05 10:23:00|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|35420.87|0
1620210270000|2021-05-05 10:24:30|35432.86|35432.86|35432.86|35432.86|35432.86|35432.86|35432.86|35432.86|0
1620210300000|2021-05-05 10:25:00|35435.27|35435.27|35440.09|35440.09|35440.09|35440.09|35435.27|35435.27|0
1620210380000|2021-05-05 10:26:20|35428.09|35428.09|35428.09|35428.09|35428.09|35428.09|35428.09|35428.09|0
1620210450000|2021-05-05 10:27:30|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|0
1620210470000|2021-05-05 10:27:50|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|0
1620210540000|2021-05-05 10:29:00|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|0
1620210610000|2021-05-05 10:30:10|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|0
1620210650000|2021-05-05 10:30:50|35368.1|35368.1|35368.1|35368.1|35368.1|35368.1|35368.1|35368.1|0
1620210770000|2021-05-05 10:32:50|35392.1|35392.1|35380.1|35380.1|35392.1|35392.1|35380.1|35380.1|0
1620210850000|2021-05-05 10:34:10|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|0
1620210880000|2021-05-05 10:34:40|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|35380.1|0
1620211000000|2021-05-05 10:36:40|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|35392.1|0
1620211080000|2021-05-05 10:38:00|35373.13|35373.13|35373.13|35373.13|35373.13|35373.13|35373.13|35373.13|0
1620211190000|2021-05-05 10:39:50|35377.95|35377.95|35392.4|35392.4|35392.4|35392.4|35377.95|35377.95|0
1620211270000|2021-05-05 10:41:10|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|0
1620211390000|2021-05-05 10:43:10|35356.41|35356.41|35380.4|35380.4|35380.4|35380.4|35356.41|35356.41|0
1620211480000|2021-05-05 10:44:40|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|0
1620211570000|2021-05-05 10:46:10|35398.27|35398.27|35398.27|35398.27|35398.27|35398.27|35398.27|35398.27|0
1620211740000|2021-05-05 10:49:00|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|0
1620211890000|2021-05-05 10:51:30|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|0
1620212030000|2021-05-05 10:53:50|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|0
1620212040000|2021-05-05 10:54:00|35392.15|35392.15|35392.15|35392.15|35392.15|35392.15|35392.15|35392.15|0
1620212100000|2021-05-05 10:55:00|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|35404.14|0
1620212220000|2021-05-05 10:57:00|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|35416.14|0
1620212260000|2021-05-05 10:57:40|35428.14|35428.14|35428.14|35428.14|35428.14|35428.14|35428.14|35428.14|0
1620212280000|2021-05-05 10:58:00|35413.69|35413.69|35413.69|35413.69|35413.69|35413.69|35413.69|35413.69|0
1620212340000|2021-05-05 10:59:00|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|35416.1|0
1620212380000|2021-05-05 10:59:40|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|35404.1|0
1620212630000|2021-05-05 11:03:50|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|0
1620212680000|2021-05-05 11:04:40|35374.23|35374.23|35374.23|35374.23|35374.23|35374.23|35374.23|35374.23|0
1620212700000|2021-05-05 11:05:00|35398.23|35398.23|35410.22|35410.22|35410.22|35410.22|35398.23|35398.23|0
1620212730000|2021-05-05 11:05:30|35386.23|35386.23|35374.23|35374.23|35386.23|35386.23|35374.23|35374.23|0
1620212800000|2021-05-05 11:06:40|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|0
1620212850000|2021-05-05 11:07:30|35383.82|35383.82|35383.82|35383.82|35383.82|35383.82|35371.82|35371.82|0
1620212860000|2021-05-05 11:07:40|35407.81|35407.81|35395.82|35395.82|35407.81|35407.81|35395.82|35395.82|0
1620212870000|2021-05-05 11:07:50|35383.82|35383.82|35371.82|35371.82|35383.82|35383.82|35371.82|35371.82|0
1620212940000|2021-05-05 11:09:00|35365.95|35365.95|35365.95|35365.95|35365.95|35365.95|35365.95|35365.95|0
1620212950000|2021-05-05 11:09:10|35353.95|35353.95|35353.95|35353.95|35353.95|35353.95|35353.95|35353.95|0
1620212960000|2021-05-05 11:09:20|35341.95|35341.95|35341.95|35341.95|35341.95|35341.95|35341.95|35341.95|0
1620213000000|2021-05-05 11:10:00|35346.77|35346.77|35349.18|35349.18|35349.18|35349.18|35346.77|35346.77|0
1620213090000|2021-05-05 11:11:30|35361.22|35361.22|35361.22|35361.22|35361.22|35361.22|35361.22|35361.22|0
1620213180000|2021-05-05 11:13:00|35373.27|35373.27|35368.45|35368.45|35373.27|35373.27|35368.45|35368.45|0
1620213310000|2021-05-05 11:15:10|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|0
1620213410000|2021-05-05 11:16:50|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|0
1620213430000|2021-05-05 11:17:10|35386.58|35386.58|35386.58|35386.58|35386.58|35386.58|35386.58|35386.58|0
1620213460000|2021-05-05 11:17:40|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|35374.58|0
1620213470000|2021-05-05 11:17:50|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|35362.58|0
1620213520000|2021-05-05 11:18:40|35364.99|35364.99|35372.22|35372.22|35372.22|35372.22|35364.99|35364.99|0
1620213620000|2021-05-05 11:20:20|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|0
1620213670000|2021-05-05 11:21:10|35396.21|35396.21|35396.21|35396.21|35396.21|35396.21|35396.21|35396.21|0
1620213680000|2021-05-05 11:21:20|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|35384.21|0
1620213720000|2021-05-05 11:22:00|35376.99|35376.99|35400.98|35400.98|35400.98|35400.98|35376.99|35376.99|0
1620213760000|2021-05-05 11:22:40|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|35376.99|0
1620213770000|2021-05-05 11:22:50|35364.99|35364.99|35364.99|35364.99|35364.99|35364.99|35364.99|35364.99|0
1620213800000|2021-05-05 11:23:20|35388.99|35388.99|35388.99|35388.99|35388.99|35388.99|35388.99|35388.99|0
1620213850000|2021-05-05 11:24:10|35376.99|35376.99|35364.99|35364.99|35376.99|35376.99|35364.99|35364.99|0
1620213900000|2021-05-05 11:25:00|35369.81|35369.81|35369.81|35369.81|35369.81|35369.81|35369.81|35369.81|0
1620213980000|2021-05-05 11:26:20|35381.81|35381.81|35381.81|35381.81|35381.81|35381.81|35381.81|35381.81|0
1620213990000|2021-05-05 11:26:30|35387.68|35387.68|35387.68|35387.68|35387.68|35387.68|35387.68|35387.68|0
1620214050000|2021-05-05 11:27:30|35411.67|35411.67|35387.68|35387.68|35411.67|35411.67|35387.68|35387.68|0
1620214100000|2021-05-05 11:28:20|35380.45|35380.45|35380.45|35380.45|35380.45|35380.45|35380.45|35380.45|0
1620214150000|2021-05-05 11:29:10|35404.45|35404.45|35404.45|35404.45|35404.45|35404.45|35404.45|35404.45|0
1620214210000|2021-05-05 11:30:10|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|0
1620214220000|2021-05-05 11:30:20|35390.04|35390.04|35390.04|35390.04|35390.04|35390.04|35390.04|35390.04|0
1620214270000|2021-05-05 11:31:10|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|35402.04|0
1620214280000|2021-05-05 11:31:20|35397.22|35397.22|35397.22|35397.22|35397.22|35397.22|35397.22|35397.22|0
1620214300000|2021-05-05 11:31:40|35394.81|35394.81|35382.81|35382.81|35394.81|35394.81|35382.81|35382.81|0
1620214390000|2021-05-05 11:33:10|35394.81|35394.81|35394.81|35394.81|35394.81|35394.81|35394.81|35394.81|0
1620214400000|2021-05-05 11:33:20|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|35392.4|0
1620214480000|2021-05-05 11:34:40|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|35404.4|0
1620214790000|2021-05-05 11:39:50|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|0
1620214800000|2021-05-05 11:40:00|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|0
1620214820000|2021-05-05 11:40:20|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|0
1620214840000|2021-05-05 11:40:40|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|0
1620214910000|2021-05-05 11:41:50|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|35425.99|0
1620214920000|2021-05-05 11:42:00|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|35413.99|0
1620215030000|2021-05-05 11:43:50|35425.99|35425.99|35401.99|35401.99|35437.99|35437.99|35401.99|35401.99|0
1620215040000|2021-05-05 11:44:00|35389.99|35389.99|35389.99|35389.99|35389.99|35389.99|35389.99|35389.99|0
1620215050000|2021-05-05 11:44:10|35437.99|35437.99|35413.99|35413.99|35437.99|35437.99|35413.99|35413.99|0
1620215070000|2021-05-05 11:44:30|35409.17|35409.17|35409.17|35409.17|35409.17|35409.17|35409.17|35409.17|0
1620215190000|2021-05-05 11:46:30|35406.76|35406.76|35406.76|35406.76|35406.76|35406.76|35406.76|35406.76|0
1620215260000|2021-05-05 11:47:40|35418.76|35418.76|35406.76|35406.76|35418.76|35418.76|35406.76|35406.76|0
1620215270000|2021-05-05 11:47:50|35394.76|35394.76|35394.76|35394.76|35394.76|35394.76|35394.76|35394.76|0
1620215330000|2021-05-05 11:48:50|35388.89|35388.89|35388.89|35388.89|35388.89|35388.89|35388.89|35388.89|0
1620215350000|2021-05-05 11:49:10|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|0
1620215470000|2021-05-05 11:51:10|35415.3|35415.3|35403.3|35403.3|35415.3|35415.3|35403.3|35403.3|0
1620215580000|2021-05-05 11:53:00|35415.3|35415.3|35415.3|35415.3|35415.3|35415.3|35415.3|35415.3|0
1620215680000|2021-05-05 11:54:40|35403.3|35403.3|35391.3|35391.3|35403.3|35403.3|35391.3|35391.3|0
1620215690000|2021-05-05 11:54:50|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|0
1620215810000|2021-05-05 11:56:50|35367.3|35367.3|35367.3|35367.3|35367.3|35367.3|35367.3|35367.3|0
1620215970000|2021-05-05 11:59:30|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|35391.3|0
1620215990000|2021-05-05 11:59:50|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|35379.3|0
1620216030000|2021-05-05 12:00:30|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|0
1620216090000|2021-05-05 12:01:30|35391.3|35391.3|35379.3|35379.3|35391.3|35391.3|35379.3|35379.3|0
1620216130000|2021-05-05 12:02:10|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|35403.3|0
1620216190000|2021-05-05 12:03:10|35427.3|35427.3|35415.3|35415.3|35427.3|35427.3|35415.3|35415.3|0
1620216210000|2021-05-05 12:03:30|35451.29|35451.29|35451.29|35451.29|35451.29|35451.29|35451.29|35451.29|0
1620216470000|2021-05-05 12:07:50|35439.29|35439.29|35463.29|35463.29|35463.29|35463.29|35439.29|35439.29|0
1620216480000|2021-05-05 12:08:00|35460.88|35460.88|35460.88|35460.88|35460.88|35460.88|35460.88|35460.88|0
1620216490000|2021-05-05 12:08:10|35472.88|35472.88|35508.87|35508.87|35508.87|35508.87|35472.88|35472.88|0
1620216500000|2021-05-05 12:08:20|35496.88|35496.88|35496.88|35496.88|35496.88|35496.88|35496.88|35496.88|0
1620216510000|2021-05-05 12:08:30|35492.06|35492.06|35492.06|35492.06|35492.06|35492.06|35492.06|35492.06|0
1620216530000|2021-05-05 12:08:50|35484.83|35484.83|35484.83|35484.83|35484.83|35484.83|35484.83|35484.83|0
1620216550000|2021-05-05 12:09:10|35496.83|35496.83|35484.83|35484.83|35496.83|35496.83|35484.83|35484.83|0
1620216610000|2021-05-05 12:10:10|35508.83|35508.83|35496.83|35496.83|35520.83|35520.83|35496.83|35496.83|0
1620216620000|2021-05-05 12:10:20|35520.83|35520.83|35532.82|35532.82|35532.82|35532.82|35520.83|35520.83|0
1620216630000|2021-05-05 12:10:30|35544.82|35544.82|35544.82|35544.82|35544.82|35544.82|35544.82|35544.82|0
1620216640000|2021-05-05 12:10:40|35520.83|35520.83|35520.83|35520.83|35520.83|35520.83|35520.83|35520.83|0
1620216650000|2021-05-05 12:10:50|35532.82|35532.82|35532.82|35532.82|35532.82|35532.82|35532.82|35532.82|0
1620216700000|2021-05-05 12:11:40|35556.92|35556.92|35561.73|35561.73|35561.73|35561.73|35556.92|35556.92|0
1620216780000|2021-05-05 12:13:00|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|0
1620216880000|2021-05-05 12:14:40|35555.61|35555.61|35555.61|35555.61|35555.61|35555.61|35555.61|35555.61|0
1620216890000|2021-05-05 12:14:50|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|35549.74|0
1620216970000|2021-05-05 12:16:10|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|35573.73|0
1620217020000|2021-05-05 12:17:00|35561.73|35561.73|35549.74|35549.74|35561.73|35561.73|35549.74|35549.74|0
1620217040000|2021-05-05 12:17:20|35544.92|35544.92|35544.92|35544.92|35544.92|35544.92|35544.92|35544.92|0
1620217210000|2021-05-05 12:20:10|35568.91|35568.91|35580.91|35580.91|35580.91|35580.91|35568.91|35568.91|0
1620217240000|2021-05-05 12:20:40|35592.91|35592.91|35592.91|35592.91|35592.91|35592.91|35592.91|35592.91|0
1620217260000|2021-05-05 12:21:00|35580.91|35580.91|35592.91|35592.91|35592.91|35592.91|35580.91|35580.91|0
1620217420000|2021-05-05 12:23:40|35604.91|35604.91|35604.91|35604.91|35604.91|35604.91|35604.91|35604.91|0
1620217460000|2021-05-05 12:24:20|35599.04|35599.04|35599.04|35599.04|35599.04|35599.04|35599.04|35599.04|0
1620217510000|2021-05-05 12:25:10|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|0
1620217530000|2021-05-05 12:25:30|35587.04|35587.04|35599.04|35599.04|35599.04|35599.04|35587.04|35587.04|0
1620217540000|2021-05-05 12:25:40|35587.04|35587.04|35587.04|35587.04|35587.04|35587.04|35587.04|35587.04|0
1620217560000|2021-05-05 12:26:00|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|35611.04|0
1620217640000|2021-05-05 12:27:20|35623.03|35623.03|35635.03|35635.03|35635.03|35635.03|35623.03|35623.03|0
1620217670000|2021-05-05 12:27:50|35623.03|35623.03|35635.03|35635.03|35635.03|35635.03|35623.03|35623.03|0
1620217710000|2021-05-05 12:28:30|35647.03|35647.03|35659.03|35659.03|35659.03|35659.03|35647.03|35647.03|0
1620217720000|2021-05-05 12:28:40|35647.03|35647.03|35647.03|35647.03|35647.03|35647.03|35647.03|35647.03|0
1620217780000|2021-05-05 12:29:40|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|35635.03|0
1620217870000|2021-05-05 12:31:10|35623.03|35623.03|35623.03|35623.03|35623.03|35623.03|35623.03|35623.03|0
1620217950000|2021-05-05 12:32:30|35620.63|35620.63|35620.63|35620.63|35620.63|35620.63|35620.63|35620.63|0
1620217960000|2021-05-05 12:32:40|35596.63|35596.63|35596.63|35596.63|35596.63|35596.63|35596.63|35596.63|0
1620218020000|2021-05-05 12:33:40|35584.63|35584.63|35584.63|35584.63|35596.63|35596.63|35584.63|35584.63|0
1620218040000|2021-05-05 12:34:00|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|0
1620218050000|2021-05-05 12:34:10|35570.22|35570.22|35570.22|35570.22|35570.22|35570.22|35570.22|35570.22|0
1620218070000|2021-05-05 12:34:30|35558.22|35558.22|35558.22|35558.22|35558.22|35558.22|35558.22|35558.22|0
1620218080000|2021-05-05 12:34:40|35582.22|35582.22|35594.22|35594.22|35594.22|35594.22|35582.22|35582.22|0
1620218090000|2021-05-05 12:34:50|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|35582.22|0
1620218100000|2021-05-05 12:35:00|35576.35|35576.35|35576.35|35576.35|35576.35|35576.35|35576.35|35576.35|0
1620218120000|2021-05-05 12:35:20|35564.35|35564.35|35564.35|35564.35|35564.35|35564.35|35564.35|35564.35|0
1620218160000|2021-05-05 12:36:00|35540.35|35540.35|35540.35|35540.35|35540.35|35540.35|35540.35|35540.35|0
1620218260000|2021-05-05 12:37:40|35542.76|35542.76|35545.17|35545.17|35545.17|35545.17|35542.76|35542.76|0
1620218360000|2021-05-05 12:39:20|35557.17|35557.17|35557.17|35557.17|35557.17|35557.17|35557.17|35557.17|0
1620218460000|2021-05-05 12:41:00|35545.17|35545.17|35521.18|35521.18|35545.17|35545.17|35521.18|35521.18|0
1620218510000|2021-05-05 12:41:50|35516.36|35516.36|35516.36|35516.36|35516.36|35516.36|35516.36|35516.36|0
1620218620000|2021-05-05 12:43:40|35522.23|35522.23|35522.23|35522.23|35522.23|35522.23|35522.23|35522.23|0
1620218630000|2021-05-05 12:43:50|35516.36|35516.36|35504.61|35504.61|35516.36|35516.36|35492.87|35492.87|0
1620218640000|2021-05-05 12:44:00|35487|35487|35481.13|35481.13|35487|35487|35481.13|35481.13|0
1620218650000|2021-05-05 12:44:10|35487|35487|35487|35487|35487|35487|35487|35487|0
1620218680000|2021-05-05 12:44:40|35498.74|35498.74|35492.87|35492.87|35498.74|35498.74|35492.87|35492.87|0
1620218750000|2021-05-05 12:45:50|35510.49|35510.49|35510.49|35510.49|35510.49|35510.49|35510.49|35510.49|0
1620218770000|2021-05-05 12:46:10|35498.74|35498.74|35498.74|35498.74|35498.74|35498.74|35498.74|35498.74|0
1620218780000|2021-05-05 12:46:20|35496.33|35496.33|35496.33|35496.33|35496.33|35496.33|35496.33|35496.33|0
1620219050000|2021-05-05 12:50:50|35484.33|35484.33|35484.33|35484.33|35484.33|35484.33|35484.33|35484.33|0
1620219080000|2021-05-05 12:51:20|35489.15|35489.15|35489.15|35489.15|35489.15|35489.15|35489.15|35489.15|0
1620219170000|2021-05-05 12:52:50|35477.15|35477.15|35477.15|35477.15|35477.15|35477.15|35477.15|35477.15|0
1620219300000|2021-05-05 12:55:00|35465.16|35465.16|35465.16|35465.16|35465.16|35465.16|35465.16|35465.16|0
1620219310000|2021-05-05 12:55:10|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620219320000|2021-05-05 12:55:20|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|0
1620219380000|2021-05-05 12:56:20|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620219480000|2021-05-05 12:58:00|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|0
1620219500000|2021-05-05 12:58:20|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620219550000|2021-05-05 12:59:10|35474.75|35474.75|35474.75|35474.75|35474.75|35474.75|35474.75|35474.75|0
1620219590000|2021-05-05 12:59:50|35480.62|35480.62|35480.62|35480.62|35480.62|35480.62|35480.62|35480.62|0
1620219620000|2021-05-05 13:00:20|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|0
1620219680000|2021-05-05 13:01:20|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620219730000|2021-05-05 13:02:10|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|0
1620219850000|2021-05-05 13:04:10|35456.62|35456.62|35456.62|35456.62|35456.62|35456.62|35456.62|35456.62|0
1620219870000|2021-05-05 13:04:30|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|35468.62|0
1620219880000|2021-05-05 13:04:40|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620219900000|2021-05-05 13:05:00|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|0
1620219910000|2021-05-05 13:05:10|35438.75|35438.75|35438.75|35438.75|35438.75|35438.75|35438.75|35438.75|0
1620219940000|2021-05-05 13:05:40|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|35450.75|0
1620220170000|2021-05-05 13:09:30|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|35462.75|0
1620220710000|2021-05-05 13:18:30|35460.34|35460.34|35460.34|35460.34|35460.34|35460.34|35460.34|35460.34|0
1620220730000|2021-05-05 13:18:50|35457.93|35457.93|35455.52|35455.52|35457.93|35457.93|35455.52|35455.52|0
1620220770000|2021-05-05 13:19:30|35453.11|35453.11|35453.11|35453.11|35453.11|35453.11|35453.11|35453.11|0
1620220930000|2021-05-05 13:22:10|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|0
1620221010000|2021-05-05 13:23:30|35477.11|35477.11|35477.11|35477.11|35477.11|35477.11|35477.11|35477.11|0
1620221310000|2021-05-05 13:28:30|35465.11|35465.11|35477.11|35477.11|35477.11|35477.11|35465.11|35465.11|0
1620221340000|2021-05-05 13:29:00|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|35465.11|0
1620221350000|2021-05-05 13:29:10|35462.7|35462.7|35462.7|35462.7|35462.7|35462.7|35462.7|35462.7|0
1620221360000|2021-05-05 13:29:20|35450.7|35450.7|35450.7|35450.7|35450.7|35450.7|35450.7|35450.7|0
1620221440000|2021-05-05 13:30:40|35445.88|35445.88|35455.47|35455.47|35455.47|35455.47|35443.47|35443.47|0
1620221510000|2021-05-05 13:31:50|35479.47|35479.47|35503.47|35503.47|35503.47|35503.47|35479.47|35479.47|0
1620221520000|2021-05-05 13:32:00|35515.46|35515.46|35539.46|35539.46|35539.46|35539.46|35515.46|35515.46|0
1620221530000|2021-05-05 13:32:10|35551.46|35551.46|35551.46|35551.46|35551.46|35551.46|35551.46|35551.46|0
1620221550000|2021-05-05 13:32:30|35515.46|35515.46|35527.46|35527.46|35527.46|35527.46|35515.46|35515.46|0
1620221600000|2021-05-05 13:33:20|35503.47|35503.47|35491.47|35491.47|35503.47|35503.47|35491.47|35491.47|0
1620221610000|2021-05-05 13:33:30|35479.47|35479.47|35479.47|35479.47|35479.47|35479.47|35479.47|35479.47|0
1620221620000|2021-05-05 13:33:40|35491.47|35491.47|35491.47|35491.47|35491.47|35491.47|35491.47|35491.47|0
1620221630000|2021-05-05 13:33:50|35479.47|35479.47|35467.47|35467.47|35479.47|35479.47|35467.47|35467.47|0
1620221640000|2021-05-05 13:34:00|35455.47|35455.47|35455.47|35455.47|35455.47|35455.47|35455.47|35455.47|0
1620221650000|2021-05-05 13:34:10|35479.47|35479.47|35467.47|35467.47|35479.47|35479.47|35467.47|35467.47|0
1620221660000|2021-05-05 13:34:20|35460.24|35460.24|35457.83|35457.83|35460.24|35460.24|35457.83|35457.83|0
1620221670000|2021-05-05 13:34:30|35481.83|35481.83|35469.83|35469.83|35481.83|35481.83|35469.83|35469.83|0
1620221700000|2021-05-05 13:35:00|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|0
1620221710000|2021-05-05 13:35:10|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|0
1620221790000|2021-05-05 13:36:30|35475.7|35475.7|35463.71|35463.71|35475.7|35475.7|35463.71|35463.71|0
1620221800000|2021-05-05 13:36:40|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|35451.71|0
1620221810000|2021-05-05 13:36:50|35439.71|35439.71|35451.71|35451.71|35451.71|35451.71|35439.71|35439.71|0
1620221870000|2021-05-05 13:37:50|35463.71|35463.71|35463.71|35463.71|35463.71|35463.71|35463.71|35463.71|0
1620221880000|2021-05-05 13:38:00|35451.71|35451.71|35439.96|35439.96|35451.71|35451.71|35439.96|35439.96|0
1620221970000|2021-05-05 13:39:30|35451.96|35451.96|35439.96|35439.96|35451.96|35451.96|35439.96|35439.96|0
1620222000000|2021-05-05 13:40:00|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|35445.84|0
1620222020000|2021-05-05 13:40:20|35439.96|35439.96|35439.96|35439.96|35439.96|35439.96|35439.96|35439.96|0
1620222040000|2021-05-05 13:40:40|35451.96|35451.96|35439.96|35439.96|35451.96|35451.96|35439.96|35439.96|0
1620222090000|2021-05-05 13:41:30|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|0
1620222190000|2021-05-05 13:43:10|35449.55|35449.55|35437.55|35437.55|35449.55|35449.55|35437.55|35437.55|0
1620222220000|2021-05-05 13:43:40|35449.55|35449.55|35449.55|35449.55|35449.55|35449.55|35449.55|35449.55|0
1620222230000|2021-05-05 13:43:50|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|35437.55|0
1620222310000|2021-05-05 13:45:10|35431.68|35431.68|35431.68|35431.68|35431.68|35431.68|35431.68|35431.68|0
1620222330000|2021-05-05 13:45:30|35443.68|35443.68|35443.68|35443.68|35443.68|35443.68|35443.68|35443.68|0
1620222420000|2021-05-05 13:47:00|35438.86|35438.86|35441.27|35441.27|35441.27|35441.27|35438.86|35438.86|0
1620222450000|2021-05-05 13:47:30|35438.86|35438.86|35438.86|35438.86|35438.86|35438.86|35438.86|35438.86|0
1620222480000|2021-05-05 13:48:00|35436.45|35436.45|35436.45|35436.45|35438.86|35438.86|35436.45|35436.45|0
1620222510000|2021-05-05 13:48:30|35424.46|35424.46|35424.46|35424.46|35424.46|35424.46|35424.46|35424.46|0
1620222580000|2021-05-05 13:49:40|35436.45|35436.45|35436.45|35436.45|35436.45|35436.45|35424.46|35424.46|0
1620222620000|2021-05-05 13:50:20|35443.68|35443.68|35446.09|35446.09|35448.5|35448.5|35443.68|35443.68|0
1620222630000|2021-05-05 13:50:30|35440.22|35440.22|35440.22|35440.22|35440.22|35440.22|35440.22|35440.22|0
1620222720000|2021-05-05 13:52:00|35464.22|35464.22|35464.22|35464.22|35464.22|35464.22|35464.22|35464.22|0
1620222730000|2021-05-05 13:52:10|35476.21|35476.21|35476.21|35476.21|35476.21|35476.21|35476.21|35476.21|0
1620222740000|2021-05-05 13:52:20|35488.21|35488.21|35476.21|35476.21|35488.21|35488.21|35476.21|35476.21|0
1620222810000|2021-05-05 13:53:30|35473.8|35473.8|35473.8|35473.8|35473.8|35473.8|35473.8|35473.8|0
1620222820000|2021-05-05 13:53:40|35471.4|35471.4|35495.39|35495.39|35495.39|35495.39|35471.4|35471.4|0
1620222830000|2021-05-05 13:53:50|35483.39|35483.39|35495.39|35495.39|35495.39|35495.39|35483.39|35483.39|0
1620222860000|2021-05-05 13:54:20|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|35507.39|0
1620222980000|2021-05-05 13:56:20|35495.39|35495.39|35495.39|35495.39|35495.39|35495.39|35495.39|35495.39|0
1620223020000|2021-05-05 13:57:00|35471.4|35471.4|35471.4|35471.4|35471.4|35471.4|35471.4|35471.4|0
1620223030000|2021-05-05 13:57:10|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|35459.4|0
1620223160000|2021-05-05 13:59:20|35447.4|35447.4|35447.4|35447.4|35447.4|35447.4|35447.4|35447.4|0
1620223170000|2021-05-05 13:59:30|35435.4|35435.4|35435.4|35435.4|35435.4|35435.4|35435.4|35435.4|0
1620223190000|2021-05-05 13:59:50|35459.4|35459.4|35471.4|35471.4|35471.4|35471.4|35459.4|35459.4|0
1620223200000|2021-05-05 14:00:00|35477.27|35477.27|35483.14|35483.14|35483.14|35483.14|35477.27|35477.27|0
1620223410000|2021-05-05 14:03:30|35495.14|35495.14|35495.14|35495.14|35495.14|35495.14|35495.14|35495.14|0
1620223440000|2021-05-05 14:04:00|35471.14|35471.14|35439.92|35439.92|35471.14|35471.14|35439.92|35439.92|0
1620223460000|2021-05-05 14:04:20|35428.17|35428.17|35428.17|35428.17|35428.17|35428.17|35428.17|35428.17|0
1620223470000|2021-05-05 14:04:30|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|35416.17|0
1620223500000|2021-05-05 14:05:00|35410.3|35410.3|35410.3|35410.3|35410.3|35410.3|35410.3|35410.3|0
1620223540000|2021-05-05 14:05:40|35404.43|35404.43|35404.43|35404.43|35404.43|35404.43|35404.43|35404.43|0
1620223620000|2021-05-05 14:07:00|35392.43|35392.43|35392.43|35392.43|35392.43|35392.43|35392.43|35392.43|0
1620223650000|2021-05-05 14:07:30|35390.02|35390.02|35384.15|35384.15|35390.02|35390.02|35384.15|35384.15|0
1620223660000|2021-05-05 14:07:40|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|0
1620223680000|2021-05-05 14:08:00|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|0
1620223690000|2021-05-05 14:08:10|35324.16|35324.16|35324.16|35324.16|35324.16|35324.16|35324.16|35324.16|0
1620223730000|2021-05-05 14:08:50|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|35336.16|0
1620223740000|2021-05-05 14:09:00|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|35348.16|0
1620223770000|2021-05-05 14:09:30|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|35360.15|0
1620223800000|2021-05-05 14:10:00|35372.2|35372.2|35364.97|35364.97|35372.2|35372.2|35364.97|35364.97|0
1620223810000|2021-05-05 14:10:10|35352.97|35352.97|35352.97|35352.97|35352.97|35352.97|35352.97|35352.97|0
1620223900000|2021-05-05 14:11:40|35347.1|35347.1|35347.1|35347.1|35347.1|35347.1|35347.1|35347.1|0
1620223910000|2021-05-05 14:11:50|35335.1|35335.1|35335.1|35335.1|35335.1|35335.1|35335.1|35335.1|0
1620224030000|2021-05-05 14:13:50|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|0
1620224190000|2021-05-05 14:16:30|35328.98|35328.98|35328.98|35328.98|35328.98|35328.98|35328.98|35328.98|0
1620224290000|2021-05-05 14:18:10|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|35340.98|0
1620224340000|2021-05-05 14:19:00|35348.2|35348.2|35348.2|35348.2|35348.2|35348.2|35348.2|35348.2|0
1620224400000|2021-05-05 14:20:00|35336.16|35336.16|35345.79|35345.79|35345.79|35345.79|35336.16|35336.16|0
1620224420000|2021-05-05 14:20:20|35348.2|35348.2|35350.61|35350.61|35350.61|35350.61|35348.2|35348.2|0
1620224500000|2021-05-05 14:21:40|35326.62|35326.62|35326.62|35326.62|35326.62|35326.62|35326.62|35326.62|0
1620224510000|2021-05-05 14:21:50|35314.62|35314.62|35326.62|35326.62|35326.62|35326.62|35314.62|35314.62|0
1620224560000|2021-05-05 14:22:40|35314.62|35314.62|35314.62|35314.62|35314.62|35314.62|35314.62|35314.62|0
1620224580000|2021-05-05 14:23:00|35304.98|35304.98|35304.98|35304.98|35304.98|35304.98|35304.98|35304.98|0
1620224760000|2021-05-05 14:26:00|35316.98|35316.98|35316.98|35316.98|35316.98|35316.98|35316.98|35316.98|0
1620224770000|2021-05-05 14:26:10|35311.11|35311.11|35311.11|35311.11|35311.11|35311.11|35311.11|35311.11|0
1620224780000|2021-05-05 14:26:20|35323.11|35323.11|35323.11|35323.11|35335.1|35335.1|35323.11|35323.11|0
1620224790000|2021-05-05 14:26:30|35320.7|35320.7|35315.88|35315.88|35320.7|35320.7|35315.88|35315.88|0
1620224820000|2021-05-05 14:27:00|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|0
1620224830000|2021-05-05 14:27:10|35279.88|35279.88|35279.88|35279.88|35279.88|35279.88|35279.88|35279.88|0
1620224910000|2021-05-05 14:28:30|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|35291.88|0
1620224960000|2021-05-05 14:29:20|35303.88|35303.88|35303.88|35303.88|35303.88|35303.88|35303.88|35303.88|0
1620225010000|2021-05-05 14:30:10|35315.88|35315.88|35315.88|35315.88|35315.88|35315.88|35315.88|35315.88|0
1620225050000|2021-05-05 14:30:50|35327.88|35327.88|35339.88|35339.88|35339.88|35339.88|35327.88|35327.88|0
1620225080000|2021-05-05 14:31:20|35345.75|35345.75|35357.49|35357.49|35357.49|35357.49|35345.75|35345.75|0
1620225110000|2021-05-05 14:31:50|35355.08|35355.08|35355.08|35355.08|35355.08|35355.08|35355.08|35355.08|0
1620225280000|2021-05-05 14:34:40|35350.26|35350.26|35335.86|35335.86|35350.26|35350.26|35335.86|35335.86|0
1620225390000|2021-05-05 14:36:30|35343.08|35343.08|35333.45|35333.45|35343.08|35343.08|35333.45|35333.45|0
1620225400000|2021-05-05 14:36:40|35331.04|35331.04|35333.45|35333.45|35333.45|35333.45|35331.04|35331.04|0
1620225430000|2021-05-05 14:37:10|35335.86|35335.86|35335.86|35335.86|35335.86|35335.86|35335.86|35335.86|0
1620225460000|2021-05-05 14:37:40|35323.86|35323.86|35323.86|35323.86|35323.86|35323.86|35323.86|35323.86|0
1620225480000|2021-05-05 14:38:00|35326.27|35326.27|35326.27|35326.27|35326.27|35326.27|35326.27|35326.27|0
1620225490000|2021-05-05 14:38:10|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|0
1620225540000|2021-05-05 14:39:00|35316.68|35316.68|35316.68|35316.68|35316.68|35316.68|35316.68|35316.68|0
1620225600000|2021-05-05 14:40:00|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|35328.68|0
1620225630000|2021-05-05 14:40:30|35340.67|35340.67|35340.67|35340.67|35340.67|35340.67|35340.67|35340.67|0
1620225640000|2021-05-05 14:40:40|35352.67|35352.67|35357.49|35357.49|35357.49|35357.49|35352.67|35352.67|0
1620225650000|2021-05-05 14:40:50|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|0
1620225660000|2021-05-05 14:41:00|35357.49|35357.49|35357.49|35357.49|35357.49|35357.49|35357.49|35357.49|0
1620225670000|2021-05-05 14:41:10|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|35369.49|0
1620225710000|2021-05-05 14:41:50|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|0
1620225720000|2021-05-05 14:42:00|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|0
1620225740000|2021-05-05 14:42:20|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|35381.49|0
1620225760000|2021-05-05 14:42:40|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|35393.49|0
1620225890000|2021-05-05 14:44:50|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|0
1620225910000|2021-05-05 14:45:10|35387.36|35387.36|35387.36|35387.36|35387.36|35387.36|35387.36|35387.36|0
1620225980000|2021-05-05 14:46:20|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|35399.36|0
1620226020000|2021-05-05 14:47:00|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|0
1620226130000|2021-05-05 14:48:50|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|0
1620226200000|2021-05-05 14:50:00|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|0
1620226210000|2021-05-05 14:50:10|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|35384.95|0
1620226250000|2021-05-05 14:50:50|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|35396.95|0
1620226330000|2021-05-05 14:52:10|35372.95|35372.95|35372.95|35372.95|35372.95|35372.95|35372.95|35372.95|0
1620226360000|2021-05-05 14:52:40|35384.95|35384.95|35372.95|35372.95|35384.95|35384.95|35372.95|35372.95|0
1620226370000|2021-05-05 14:52:50|35360.95|35360.95|35360.95|35360.95|35360.95|35360.95|35360.95|35360.95|0
1620226420000|2021-05-05 14:53:40|35355.08|35355.08|35367.08|35367.08|35367.08|35367.08|35355.08|35355.08|0
1620226490000|2021-05-05 14:54:50|35362.26|35362.26|35362.26|35362.26|35362.26|35362.26|35362.26|35362.26|0
1620226530000|2021-05-05 14:55:30|35374.26|35374.26|35362.26|35362.26|35374.26|35374.26|35362.26|35362.26|0
1620226580000|2021-05-05 14:56:20|35356.39|35356.39|35356.39|35356.39|35356.39|35356.39|35356.39|35356.39|0
1620226610000|2021-05-05 14:56:50|35368.39|35368.39|35368.39|35368.39|35368.39|35368.39|35368.39|35368.39|0
1620226620000|2021-05-05 14:57:00|35365.98|35365.98|35365.98|35365.98|35365.98|35365.98|35365.98|35365.98|0
1620226700000|2021-05-05 14:58:20|35363.57|35363.57|35363.57|35363.57|35363.57|35363.57|35363.57|35363.57|0
1620226750000|2021-05-05 14:59:10|35361.16|35361.16|35361.16|35361.16|35361.16|35361.16|35361.16|35361.16|0
1620226770000|2021-05-05 14:59:30|35349.16|35349.16|35349.16|35349.16|35349.16|35349.16|35349.16|35349.16|0
1620226830000|2021-05-05 15:00:30|35346.75|35346.75|35346.75|35346.75|35346.75|35346.75|35346.75|35346.75|0
1620226840000|2021-05-05 15:00:40|35358.75|35358.75|35334.76|35334.76|35358.75|35358.75|35334.76|35334.76|0
1620226920000|2021-05-05 15:02:00|35322.76|35322.76|35322.76|35322.76|35322.76|35322.76|35322.76|35322.76|0
1620226930000|2021-05-05 15:02:10|35310.76|35310.76|35310.76|35310.76|35310.76|35310.76|35310.76|35310.76|0
1620226950000|2021-05-05 15:02:30|35322.5|35322.5|35322.5|35322.5|35322.5|35322.5|35322.5|35322.5|0
1620226990000|2021-05-05 15:03:10|35334.5|35334.5|35334.5|35334.5|35334.5|35334.5|35334.5|35334.5|0
1620227120000|2021-05-05 15:05:20|35339.32|35339.32|35339.32|35339.32|35339.32|35339.32|35339.32|35339.32|0
1620227160000|2021-05-05 15:06:00|35351.32|35351.32|35351.32|35351.32|35351.32|35351.32|35351.32|35351.32|0
1620227170000|2021-05-05 15:06:10|35363.32|35363.32|35356.09|35356.09|35363.32|35363.32|35356.09|35356.09|0
1620227240000|2021-05-05 15:07:20|35368.09|35368.09|35368.09|35368.09|35368.09|35368.09|35368.09|35368.09|0
1620227250000|2021-05-05 15:07:30|35365.68|35365.68|35365.68|35365.68|35365.68|35365.68|35365.68|35365.68|0
1620227260000|2021-05-05 15:07:40|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|0
1620227310000|2021-05-05 15:08:30|35360.86|35360.86|35360.86|35360.86|35360.86|35360.86|35360.86|35360.86|0
1620227340000|2021-05-05 15:09:00|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|35363.27|0
1620227350000|2021-05-05 15:09:10|35365.68|35365.68|35363.27|35363.27|35368.09|35368.09|35363.27|35363.27|0
1620227370000|2021-05-05 15:09:30|35369.14|35369.14|35369.14|35369.14|35369.14|35369.14|35369.14|35369.14|0
1620227390000|2021-05-05 15:09:50|35373.96|35373.96|35373.96|35373.96|35373.96|35373.96|35373.96|35373.96|0
1620227410000|2021-05-05 15:10:10|35385.96|35385.96|35385.96|35385.96|35385.96|35385.96|35385.96|35385.96|0
1620227450000|2021-05-05 15:10:50|35393.18|35393.18|35398|35398|35398|35398|35393.18|35393.18|0
1620227540000|2021-05-05 15:12:20|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|35407.64|0
1620227550000|2021-05-05 15:12:30|35417.28|35417.28|35429.27|35429.27|35429.27|35429.27|35417.28|35417.28|0
1620227580000|2021-05-05 15:13:00|35441.27|35441.27|35448.5|35448.5|35448.5|35448.5|35441.27|35441.27|0
1620227590000|2021-05-05 15:13:10|35460.5|35460.5|35460.5|35460.5|35472.5|35472.5|35448.5|35448.5|0
1620227650000|2021-05-05 15:14:10|35448.5|35448.5|35448.5|35448.5|35448.5|35448.5|35448.5|35448.5|0
1620227670000|2021-05-05 15:14:30|35460.5|35460.5|35460.5|35460.5|35460.5|35460.5|35460.5|35460.5|0
1620227680000|2021-05-05 15:14:40|35472.5|35472.5|35472.5|35472.5|35472.5|35472.5|35472.5|35472.5|0
1620227690000|2021-05-05 15:14:50|35478.37|35478.37|35478.37|35478.37|35478.37|35478.37|35478.37|35478.37|0
1620227710000|2021-05-05 15:15:10|35490.37|35490.37|35490.37|35490.37|35490.37|35490.37|35490.37|35490.37|0
1620227720000|2021-05-05 15:15:20|35478.62|35478.62|35478.62|35478.62|35478.62|35478.62|35478.62|35478.62|0
1620227750000|2021-05-05 15:15:50|35490.62|35490.62|35490.62|35490.62|35490.62|35490.62|35490.62|35490.62|0
1620227800000|2021-05-05 15:16:40|35495.44|35495.44|35495.44|35495.44|35495.44|35495.44|35495.44|35495.44|0
1620227820000|2021-05-05 15:17:00|35507.44|35507.44|35507.44|35507.44|35507.44|35507.44|35507.44|35507.44|0
1620227830000|2021-05-05 15:17:10|35513.31|35513.31|35513.31|35513.31|35513.31|35513.31|35513.31|35513.31|0
1620227920000|2021-05-05 15:18:40|35525.31|35525.31|35525.31|35525.31|35525.31|35525.31|35525.31|35525.31|0
1620227930000|2021-05-05 15:18:50|35519.44|35519.44|35525.31|35525.31|35525.31|35525.31|35519.44|35519.44|0
1620227980000|2021-05-05 15:19:40|35532.54|35532.54|35532.54|35532.54|35532.54|35532.54|35532.54|35532.54|0
1620228010000|2021-05-05 15:20:10|35520.54|35520.54|35517.07|35517.07|35520.54|35520.54|35514.67|35514.67|0
1620228050000|2021-05-05 15:20:50|35519.48|35519.48|35531.48|35531.48|35531.48|35531.48|35519.48|35519.48|0
1620228130000|2021-05-05 15:22:10|35519.48|35519.48|35519.48|35519.48|35519.48|35519.48|35519.48|35519.48|0
1620228140000|2021-05-05 15:22:20|35521.89|35521.89|35521.89|35521.89|35521.89|35521.89|35521.89|35521.89|0
1620228170000|2021-05-05 15:22:50|35509.89|35509.89|35497.9|35497.9|35509.89|35509.89|35497.9|35497.9|0
1620228180000|2021-05-05 15:23:00|35509.89|35509.89|35521.89|35521.89|35521.89|35521.89|35509.89|35509.89|0
1620228290000|2021-05-05 15:24:50|35514.67|35514.67|35514.67|35514.67|35514.67|35514.67|35514.67|35514.67|0
1620228300000|2021-05-05 15:25:00|35520.54|35520.54|35520.54|35520.54|35520.54|35520.54|35520.54|35520.54|0
1620228310000|2021-05-05 15:25:10|35508.54|35508.54|35506.13|35506.13|35508.54|35508.54|35506.13|35506.13|0
1620228320000|2021-05-05 15:25:20|35494.13|35494.13|35506.13|35506.13|35506.13|35506.13|35494.13|35494.13|0
1620228330000|2021-05-05 15:25:30|35500.26|35500.26|35500.26|35500.26|35500.26|35500.26|35500.26|35500.26|0
1620228340000|2021-05-05 15:25:40|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|0
1620228350000|2021-05-05 15:25:50|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|0
1620228360000|2021-05-05 15:26:00|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|35497.85|0
1620228370000|2021-05-05 15:26:10|35485.85|35485.85|35485.85|35485.85|35485.85|35485.85|35485.85|35485.85|0
1620228380000|2021-05-05 15:26:20|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|0
1620228390000|2021-05-05 15:26:30|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|0
1620228400000|2021-05-05 15:26:40|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|35509.85|0
1620228410000|2021-05-05 15:26:50|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|35515.72|0
1620228420000|2021-05-05 15:27:00|35503.72|35503.72|35491.72|35491.72|35503.72|35503.72|35491.72|35491.72|0
1620228460000|2021-05-05 15:27:40|35497.59|35497.59|35492.78|35492.78|35497.59|35497.59|35492.78|35492.78|0
1620228470000|2021-05-05 15:27:50|35487.96|35487.96|35499.96|35499.96|35499.96|35499.96|35487.96|35487.96|0
1620228490000|2021-05-05 15:28:10|35494.08|35494.08|35477.52|35477.52|35494.08|35494.08|35477.52|35477.52|0
1620228500000|2021-05-05 15:28:20|35482.34|35482.34|35482.34|35482.34|35482.34|35482.34|35482.34|35482.34|0
1620228510000|2021-05-05 15:28:30|35470.34|35470.34|35470.34|35470.34|35477.57|35477.57|35470.34|35470.34|0
1620228530000|2021-05-05 15:28:50|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|35482.09|0
1620228540000|2021-05-05 15:29:00|35458.34|35458.34|35477.57|35477.57|35489.57|35489.57|35458.34|35458.34|0
1620228550000|2021-05-05 15:29:10|35501.57|35501.57|35453.57|35453.57|35501.57|35501.57|35453.57|35453.57|0
1620228560000|2021-05-05 15:29:20|35465.57|35465.57|35489.57|35489.57|35489.57|35489.57|35465.57|35465.57|0
1620228570000|2021-05-05 15:29:30|35477.57|35477.57|35489.31|35489.31|35495.18|35495.18|35477.57|35477.57|0
1620228580000|2021-05-05 15:29:40|35477.31|35477.31|35477.31|35477.31|35477.31|35477.31|35477.31|35477.31|0
1620228590000|2021-05-05 15:29:50|35489.31|35489.31|35491.47|35491.47|35527.46|35527.46|35472.5|35472.5|0
1620285330000|2021-05-06 07:15:30|35625.52|35625.52|35625.52|35625.52|35625.52|35625.52|35625.52|35625.52|0
1620285360000|2021-05-06 07:16:00|35637.52|35637.52|35649.52|35649.52|35649.52|35649.52|35637.52|35637.52|0
1620285380000|2021-05-06 07:16:20|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|35661.52|0
1620285480000|2021-05-06 07:18:00|35637.52|35637.52|35601.53|35601.53|35637.52|35637.52|35601.53|35601.53|0
1620285520000|2021-05-06 07:18:40|35589.53|35589.53|35589.53|35589.53|35589.53|35589.53|35589.53|35589.53|0
1620285540000|2021-05-06 07:19:00|35577.53|35577.53|35565.53|35565.53|35577.53|35577.53|35565.53|35565.53|0
1620285560000|2021-05-06 07:19:20|35541.53|35541.53|35541.53|35541.53|35541.53|35541.53|35541.53|35541.53|0
1620285600000|2021-05-06 07:20:00|35505.54|35505.54|35493.54|35493.54|35505.54|35505.54|35493.54|35493.54|0
1620285640000|2021-05-06 07:20:40|35469.54|35469.54|35469.54|35469.54|35469.54|35469.54|35469.54|35469.54|0
1620285650000|2021-05-06 07:20:50|35481.54|35481.54|35481.54|35481.54|35481.54|35481.54|35481.54|35481.54|0
1620285670000|2021-05-06 07:21:10|35487.41|35487.41|35487.41|35487.41|35487.41|35487.41|35487.41|35487.41|0
1620285680000|2021-05-06 07:21:20|35472.96|35472.96|35472.96|35472.96|35472.96|35472.96|35472.96|35472.96|0
1620285740000|2021-05-06 07:22:20|35460.96|35460.96|35460.96|35460.96|35460.96|35460.96|35460.96|35460.96|0
1620285750000|2021-05-06 07:22:30|35484.96|35484.96|35484.96|35484.96|35484.96|35484.96|35484.96|35484.96|0
1620285770000|2021-05-06 07:22:50|35482.55|35482.55|35482.55|35482.55|35482.55|35482.55|35482.55|35482.55|0
1620285870000|2021-05-06 07:24:30|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|0
1620285900000|2021-05-06 07:25:00|35422.56|35422.56|35422.56|35422.56|35422.56|35422.56|35422.56|35422.56|0
1620285940000|2021-05-06 07:25:40|35446.55|35446.55|35470.55|35470.55|35470.55|35470.55|35446.55|35446.55|0
1620285970000|2021-05-06 07:26:10|35482.6|35482.6|35489.82|35489.82|35489.82|35489.82|35482.6|35482.6|0
1620285980000|2021-05-06 07:26:20|35501.82|35501.82|35501.82|35501.82|35501.82|35501.82|35501.82|35501.82|0
1620286000000|2021-05-06 07:26:40|35525.82|35525.82|35525.82|35525.82|35525.82|35525.82|35525.82|35525.82|0
1620286030000|2021-05-06 07:27:10|35537.82|35537.82|35537.82|35537.82|35537.82|35537.82|35537.82|35537.82|0
1620286050000|2021-05-06 07:27:30|35535.41|35535.41|35523.41|35523.41|35535.41|35535.41|35523.41|35523.41|0
1620286080000|2021-05-06 07:28:00|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|0
1620286170000|2021-05-06 07:29:30|35547.15|35547.15|35559.15|35559.15|35559.15|35559.15|35547.15|35547.15|0
1620286180000|2021-05-06 07:29:40|35547.15|35547.15|35547.15|35547.15|35547.15|35547.15|35547.15|35547.15|0
1620286190000|2021-05-06 07:29:50|35535.15|35535.15|35552.77|35552.77|35552.77|35552.77|35535.15|35535.15|0
1620286220000|2021-05-06 07:30:20|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|0
1620286310000|2021-05-06 07:31:50|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|0
1620286320000|2021-05-06 07:32:00|35504.77|35504.77|35504.77|35504.77|35504.77|35504.77|35504.77|35504.77|0
1620286390000|2021-05-06 07:33:10|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|35528.77|0
1620286450000|2021-05-06 07:34:10|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|35516.77|0
1620286530000|2021-05-06 07:35:30|35540.77|35540.77|35552.77|35552.77|35552.77|35552.77|35540.77|35540.77|0
1620286550000|2021-05-06 07:35:50|35600.76|35600.76|35612.76|35612.76|35612.76|35612.76|35600.76|35600.76|0
1620286570000|2021-05-06 07:36:10|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|35588.76|0
1620286600000|2021-05-06 07:36:40|35576.76|35576.76|35588.76|35588.76|35588.76|35588.76|35576.76|35576.76|0
1620286700000|2021-05-06 07:38:20|35565.28|35565.28|35559.4|35559.4|35565.28|35565.28|35559.4|35559.4|0
1620286720000|2021-05-06 07:38:40|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|35535.41|0
1620286740000|2021-05-06 07:39:00|35541.28|35541.28|35529.28|35529.28|35541.28|35541.28|35529.28|35529.28|0
1620286800000|2021-05-06 07:40:00|35517.28|35517.28|35517.28|35517.28|35517.28|35517.28|35517.28|35517.28|0
1620286840000|2021-05-06 07:40:40|35523.15|35523.15|35523.15|35523.15|35523.15|35523.15|35523.15|35523.15|0
1620286990000|2021-05-06 07:43:10|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|0
1620287010000|2021-05-06 07:43:30|35547.15|35547.15|35571.15|35571.15|35571.15|35571.15|35547.15|35547.15|0
1620287020000|2021-05-06 07:43:40|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|35577.02|0
1620287090000|2021-05-06 07:44:50|35589.02|35589.02|35589.02|35589.02|35589.02|35589.02|35589.02|35589.02|0
1620287100000|2021-05-06 07:45:00|35601.02|35601.02|35601.02|35601.02|35601.02|35601.02|35601.02|35601.02|0
1620287160000|2021-05-06 07:46:00|35625.01|35625.01|35625.01|35625.01|35625.01|35625.01|35625.01|35625.01|0
1620287180000|2021-05-06 07:46:20|35622.6|35622.6|35622.6|35622.6|35622.6|35622.6|35622.6|35622.6|0
1620287210000|2021-05-06 07:46:50|35598.61|35598.61|35610.61|35610.61|35610.61|35610.61|35598.61|35598.61|0
1620287230000|2021-05-06 07:47:10|35592.99|35592.99|35592.99|35592.99|35592.99|35592.99|35592.99|35592.99|0
1620287380000|2021-05-06 07:49:40|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|0
1620287470000|2021-05-06 07:51:10|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|0
1620287490000|2021-05-06 07:51:30|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|35583.35|0
1620287520000|2021-05-06 07:52:00|35559.36|35559.36|35559.36|35559.36|35559.36|35559.36|35559.36|35559.36|0
1620287600000|2021-05-06 07:53:20|35523.36|35523.36|35523.36|35523.36|35523.36|35523.36|35523.36|35523.36|0
1620287740000|2021-05-06 07:55:40|35516.13|35516.13|35513.73|35513.73|35516.13|35516.13|35513.73|35513.73|0
1620287770000|2021-05-06 07:56:10|35501.73|35501.73|35501.73|35501.73|35501.73|35501.73|35501.73|35501.73|0
1620287890000|2021-05-06 07:58:10|35513.73|35513.73|35537.72|35537.72|35537.72|35537.72|35513.73|35513.73|0
1620287900000|2021-05-06 07:58:20|35549.72|35549.72|35549.72|35549.72|35549.72|35549.72|35549.72|35549.72|0
1620288000000|2021-05-06 08:00:00|35561.72|35561.72|35561.72|35561.72|35561.72|35561.72|35561.72|35561.72|0
1620288010000|2021-05-06 08:00:10|35573.72|35573.72|35585.72|35585.72|35585.72|35585.72|35573.72|35573.72|0
1620288110000|2021-05-06 08:01:50|35597.71|35597.71|35597.71|35597.71|35597.71|35597.71|35597.71|35597.71|0
1620288120000|2021-05-06 08:02:00|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|0
1620288140000|2021-05-06 08:02:20|35633.71|35633.71|35633.71|35633.71|35633.71|35633.71|35633.71|35633.71|0
1620288170000|2021-05-06 08:02:50|35621.71|35621.71|35633.71|35633.71|35633.71|35633.71|35621.71|35621.71|0
1620288230000|2021-05-06 08:03:50|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|0
1620288240000|2021-05-06 08:04:00|35609.71|35609.71|35597.71|35597.71|35609.71|35609.71|35597.71|35597.71|0
1620288380000|2021-05-06 08:06:20|35621.71|35621.71|35639.33|35639.33|35639.33|35639.33|35621.71|35621.71|0
1620288390000|2021-05-06 08:06:30|35651.32|35651.32|35669.19|35669.19|35669.19|35669.19|35651.32|35651.32|0
1620288410000|2021-05-06 08:06:50|35657.2|35657.2|35657.2|35657.2|35657.2|35657.2|35657.2|35657.2|0
1620288570000|2021-05-06 08:09:30|35669.19|35669.19|35669.19|35669.19|35669.19|35669.19|35669.19|35669.19|0
1620288590000|2021-05-06 08:09:50|35693.19|35693.19|35705.19|35705.19|35705.19|35705.19|35693.19|35693.19|0
1620288620000|2021-05-06 08:10:20|35717.19|35717.19|35717.19|35717.19|35717.19|35717.19|35717.19|35717.19|0
1620288730000|2021-05-06 08:12:10|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|0
1620288760000|2021-05-06 08:12:40|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|0
1620288780000|2021-05-06 08:13:00|35712.37|35712.37|35688.37|35688.37|35712.37|35712.37|35688.37|35688.37|0
1620288790000|2021-05-06 08:13:10|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|0
1620288830000|2021-05-06 08:13:50|35712.37|35712.37|35700.37|35700.37|35712.37|35712.37|35700.37|35700.37|0
1620288880000|2021-05-06 08:14:40|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|35712.37|0
1620288900000|2021-05-06 08:15:00|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|35700.37|0
1620288910000|2021-05-06 08:15:10|35712.37|35712.37|35700.37|35700.37|35712.37|35712.37|35700.37|35700.37|0
1620288960000|2021-05-06 08:16:00|35688.37|35688.37|35688.37|35688.37|35688.37|35688.37|35688.37|35688.37|0
1620288980000|2021-05-06 08:16:20|35676.63|35676.63|35664.63|35664.63|35676.63|35676.63|35664.63|35664.63|0
1620288990000|2021-05-06 08:16:30|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|0
1620289060000|2021-05-06 08:17:40|35664.63|35664.63|35664.63|35664.63|35664.63|35664.63|35664.63|35664.63|0
1620289090000|2021-05-06 08:18:10|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|35676.63|0
1620289110000|2021-05-06 08:18:30|35652.54|35652.54|35652.54|35652.54|35652.54|35652.54|35652.54|35652.54|0
1620289130000|2021-05-06 08:18:50|35664.54|35664.54|35664.54|35664.54|35664.54|35664.54|35664.54|35664.54|0
1620289220000|2021-05-06 08:20:20|35652.54|35652.54|35664.54|35664.54|35664.54|35664.54|35652.54|35652.54|0
1620289250000|2021-05-06 08:20:50|35670.41|35670.41|35670.41|35670.41|35670.41|35670.41|35670.41|35670.41|0
1620289260000|2021-05-06 08:21:00|35653.54|35653.54|35660.77|35660.77|35660.77|35660.77|35653.54|35653.54|0
1620289340000|2021-05-06 08:22:20|35672.77|35672.77|35672.77|35672.77|35672.77|35672.77|35672.77|35672.77|0
1620289370000|2021-05-06 08:22:50|35660.77|35660.77|35636.77|35636.77|35660.77|35660.77|35636.77|35636.77|0
1620289440000|2021-05-06 08:24:00|35648.77|35648.77|35648.77|35648.77|35648.77|35648.77|35648.77|35648.77|0
1620289520000|2021-05-06 08:25:20|35660.77|35660.77|35660.77|35660.77|35660.77|35660.77|35660.77|35660.77|0
1620289550000|2021-05-06 08:25:50|35672.77|35672.77|35680|35680|35680|35680|35672.77|35672.77|0
1620289800000|2021-05-06 08:30:00|35656|35656|35656|35656|35656|35656|35656|35656|0
1620289890000|2021-05-06 08:31:30|35668|35668|35668|35668|35668|35668|35668|35668|0
1620289900000|2021-05-06 08:31:40|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|0
1620289910000|2021-05-06 08:31:50|35668|35668|35673.87|35673.87|35673.87|35673.87|35668|35668|0
1620289920000|2021-05-06 08:32:00|35661.87|35661.87|35649.87|35649.87|35661.87|35661.87|35649.87|35649.87|0
1620290010000|2021-05-06 08:33:30|35644|35644|35644|35644|35644|35644|35644|35644|0
1620290160000|2021-05-06 08:36:00|35649.87|35649.87|35649.87|35649.87|35649.87|35649.87|35649.87|35649.87|0
1620290170000|2021-05-06 08:36:10|35661.87|35661.87|35661.87|35661.87|35661.87|35661.87|35661.87|35661.87|0
1620290180000|2021-05-06 08:36:20|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|35673.87|0
1620290250000|2021-05-06 08:37:30|35697.87|35697.87|35685.87|35685.87|35697.87|35697.87|35685.87|35685.87|0
1620290350000|2021-05-06 08:39:10|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|0
1620290400000|2021-05-06 08:40:00|35678.59|35678.59|35690.59|35690.59|35690.59|35690.59|35666.6|35666.6|0
1620290460000|2021-05-06 08:41:00|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|0
1620290470000|2021-05-06 08:41:10|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|35666.6|0
1620290530000|2021-05-06 08:42:10|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|35678.59|0
1620290550000|2021-05-06 08:42:30|35690.59|35690.59|35690.59|35690.59|35690.59|35690.59|35690.59|35690.59|0
1620290590000|2021-05-06 08:43:10|35702.59|35702.59|35702.59|35702.59|35702.59|35702.59|35690.59|35690.59|0
1620290680000|2021-05-06 08:44:40|35714.59|35714.59|35714.59|35714.59|35714.59|35714.59|35714.59|35714.59|0
1620290690000|2021-05-06 08:44:50|35726.59|35726.59|35714.59|35714.59|35726.59|35726.59|35714.59|35714.59|0
1620290700000|2021-05-06 08:45:00|35726.59|35726.59|35724.18|35724.18|35726.59|35726.59|35724.18|35724.18|0
1620290710000|2021-05-06 08:45:10|35716.95|35716.95|35704.95|35704.95|35716.95|35716.95|35704.95|35704.95|0
1620290730000|2021-05-06 08:45:30|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|35680.96|0
1620290740000|2021-05-06 08:45:40|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|0
1620290770000|2021-05-06 08:46:10|35651.09|35651.09|35651.09|35651.09|35651.09|35651.09|35651.09|35651.09|0
1620290780000|2021-05-06 08:46:20|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|0
1620290800000|2021-05-06 08:46:40|35632.96|35632.96|35632.96|35632.96|35632.96|35632.96|35632.96|35632.96|0
1620290810000|2021-05-06 08:46:50|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|35656.96|0
1620290880000|2021-05-06 08:48:00|35668.96|35668.96|35674.83|35674.83|35674.83|35674.83|35668.96|35668.96|0
1620290890000|2021-05-06 08:48:10|35680.7|35680.7|35680.7|35680.7|35680.7|35680.7|35680.7|35680.7|0
1620290960000|2021-05-06 08:49:20|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|0
1620290970000|2021-05-06 08:49:30|35698.57|35698.57|35698.57|35698.57|35698.57|35698.57|35698.57|35698.57|0
1620290990000|2021-05-06 08:49:50|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|35686.57|0
1620291020000|2021-05-06 08:50:20|35704.19|35704.19|35711.42|35711.42|35711.42|35711.42|35699.37|35699.37|0
1620291030000|2021-05-06 08:50:30|35723.41|35723.41|35699.42|35699.42|35723.41|35723.41|35699.42|35699.42|0
1620291040000|2021-05-06 08:50:40|35701.83|35701.83|35706.64|35706.64|35706.64|35706.64|35699.42|35699.42|0
1620291060000|2021-05-06 08:51:00|35709.05|35709.05|35721.05|35721.05|35721.05|35721.05|35709.05|35709.05|0
1620291220000|2021-05-06 08:53:40|35733.1|35733.1|35733.1|35733.1|35733.1|35733.1|35733.1|35733.1|0
1620291230000|2021-05-06 08:53:50|35738.97|35738.97|35738.97|35738.97|35738.97|35738.97|35738.97|35738.97|0
1620291240000|2021-05-06 08:54:00|35726.97|35726.97|35726.97|35726.97|35726.97|35726.97|35726.97|35726.97|0
1620291270000|2021-05-06 08:54:30|35714.97|35714.97|35714.97|35714.97|35714.97|35714.97|35714.97|35714.97|0
1620291480000|2021-05-06 08:58:00|35726.97|35726.97|35738.97|35738.97|35738.97|35738.97|35726.97|35726.97|0
1620291590000|2021-05-06 08:59:50|35750.97|35750.97|35762.97|35762.97|35762.97|35762.97|35750.97|35750.97|0
1620291610000|2021-05-06 09:00:10|35765.38|35765.38|35765.38|35765.38|35765.38|35765.38|35765.38|35765.38|0
1620291620000|2021-05-06 09:00:20|35758.15|35758.15|35748.51|35748.51|35758.15|35758.15|35748.51|35748.51|0
1620291730000|2021-05-06 09:02:10|35736.51|35736.51|35736.51|35736.51|35736.51|35736.51|35736.51|35736.51|0
1620291750000|2021-05-06 09:02:30|35748.51|35748.51|35748.51|35748.51|35748.51|35748.51|35748.51|35748.51|0
1620291760000|2021-05-06 09:02:40|35760.26|35760.26|35760.26|35760.26|35760.26|35760.26|35760.26|35760.26|0
1620291860000|2021-05-06 09:04:20|35784.25|35784.25|35784.25|35784.25|35784.25|35784.25|35784.25|35784.25|0
1620291890000|2021-05-06 09:04:50|35789.07|35789.07|35789.07|35789.07|35789.07|35789.07|35789.07|35789.07|0
1620291920000|2021-05-06 09:05:20|35784.25|35784.25|35808.25|35808.25|35808.25|35808.25|35784.25|35784.25|0
1620291930000|2021-05-06 09:05:30|35796.25|35796.25|35784.25|35784.25|35796.25|35796.25|35784.25|35784.25|0
1620291940000|2021-05-06 09:05:40|35781.84|35781.84|35781.84|35781.84|35781.84|35781.84|35781.84|35781.84|0
1620291950000|2021-05-06 09:05:50|35787.71|35787.71|35787.71|35787.71|35787.71|35787.71|35787.71|35787.71|0
1620291960000|2021-05-06 09:06:00|35799.71|35799.71|35799.71|35799.71|35799.71|35799.71|35799.71|35799.71|0
1620291970000|2021-05-06 09:06:10|35811.71|35811.71|35823.71|35823.71|35823.71|35823.71|35811.71|35811.71|0
1620292120000|2021-05-06 09:08:40|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|0
1620292160000|2021-05-06 09:09:20|35823.71|35823.71|35811.71|35811.71|35823.71|35823.71|35811.71|35811.71|0
1620292200000|2021-05-06 09:10:00|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|0
1620292270000|2021-05-06 09:11:10|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|0
1620292280000|2021-05-06 09:11:20|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|0
1620292300000|2021-05-06 09:11:40|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|35835.71|0
1620292350000|2021-05-06 09:12:30|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|35823.71|0
1620292360000|2021-05-06 09:12:40|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|35811.71|0
1620292370000|2021-05-06 09:12:50|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|0
1620292390000|2021-05-06 09:13:10|35823.45|35823.45|35823.45|35823.45|35823.45|35823.45|35823.45|35823.45|0
1620292540000|2021-05-06 09:15:40|35799.46|35799.46|35811.46|35811.46|35811.46|35811.46|35799.46|35799.46|0
1620292560000|2021-05-06 09:16:00|35805.58|35805.58|35805.58|35805.58|35805.58|35805.58|35805.58|35805.58|0
1620292600000|2021-05-06 09:16:40|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|35817.58|0
1620292610000|2021-05-06 09:16:50|35827.22|35827.22|35824.81|35824.81|35827.22|35827.22|35824.81|35824.81|0
1620292620000|2021-05-06 09:17:00|35818.94|35818.94|35801.32|35801.32|35818.94|35818.94|35801.32|35801.32|0
1620292740000|2021-05-06 09:19:00|35777.33|35777.33|35777.33|35777.33|35777.33|35777.33|35777.33|35777.33|0
1620292760000|2021-05-06 09:19:20|35789.37|35789.37|35801.37|35801.37|35801.37|35801.37|35789.37|35789.37|0
1620292790000|2021-05-06 09:19:50|35813.37|35813.37|35813.37|35813.37|35813.37|35813.37|35813.37|35813.37|0
1620292800000|2021-05-06 09:20:00|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|0
1620292810000|2021-05-06 09:20:10|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|0
1620292850000|2021-05-06 09:20:50|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|0
1620292860000|2021-05-06 09:21:00|35827.78|35827.78|35815.78|35815.78|35839.78|35839.78|35815.78|35815.78|0
1620292870000|2021-05-06 09:21:10|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|0
1620292900000|2021-05-06 09:21:40|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|0
1620292960000|2021-05-06 09:22:40|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|35791.78|0
1620292980000|2021-05-06 09:23:00|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|0
1620293070000|2021-05-06 09:24:30|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|0
1620293080000|2021-05-06 09:24:40|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|0
1620293120000|2021-05-06 09:25:20|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35779.78|35779.78|0
1620293170000|2021-05-06 09:26:10|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|0
1620293250000|2021-05-06 09:27:30|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|0
1620293300000|2021-05-06 09:28:20|35827.78|35827.78|35839.78|35839.78|35839.78|35839.78|35827.78|35827.78|0
1620293340000|2021-05-06 09:29:00|35827.78|35827.78|35827.78|35827.78|35827.78|35827.78|35827.78|35827.78|0
1620293400000|2021-05-06 09:30:00|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|35839.78|0
1620293460000|2021-05-06 09:31:00|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|35815.78|0
1620293510000|2021-05-06 09:31:50|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|35803.78|0
1620293520000|2021-05-06 09:32:00|35767.78|35767.78|35743.79|35743.79|35767.78|35767.78|35743.79|35743.79|0
1620293610000|2021-05-06 09:33:30|35749.66|35749.66|35749.66|35749.66|35749.66|35749.66|35749.66|35749.66|0
1620293650000|2021-05-06 09:34:10|35761.66|35761.66|35761.66|35761.66|35761.66|35761.66|35761.66|35761.66|0
1620293690000|2021-05-06 09:34:50|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|35713.66|0
1620293820000|2021-05-06 09:37:00|35707.79|35707.79|35707.79|35707.79|35707.79|35707.79|35707.79|35707.79|0
1620293850000|2021-05-06 09:37:30|35683.8|35683.8|35683.8|35683.8|35683.8|35683.8|35683.8|35683.8|0
1620293970000|2021-05-06 09:39:30|35695.54|35695.54|35695.54|35695.54|35695.54|35695.54|35695.54|35695.54|0
1620294020000|2021-05-06 09:40:20|35707.54|35707.54|35719.54|35719.54|35719.54|35719.54|35707.54|35707.54|0
1620294070000|2021-05-06 09:41:10|35731.28|35731.28|35731.28|35731.28|35731.28|35731.28|35731.28|35731.28|0
1620294140000|2021-05-06 09:42:20|35743.28|35743.28|35743.28|35743.28|35743.28|35743.28|35743.28|35743.28|0
1620294150000|2021-05-06 09:42:30|35755.28|35755.28|35748.05|35748.05|35755.28|35755.28|35748.05|35748.05|0
1620294190000|2021-05-06 09:43:10|35760.05|35760.05|35760.05|35760.05|35760.05|35760.05|35760.05|35760.05|0
1620294230000|2021-05-06 09:43:50|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|0
1620294270000|2021-05-06 09:44:30|35745.64|35745.64|35745.64|35745.64|35745.64|35745.64|35745.64|35745.64|0
1620294310000|2021-05-06 09:45:10|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|0
1620294320000|2021-05-06 09:45:20|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|0
1620294350000|2021-05-06 09:45:50|35752.57|35752.57|35752.57|35752.57|35752.57|35752.57|35752.57|35752.57|0
1620294440000|2021-05-06 09:47:20|35757.38|35757.38|35757.38|35757.38|35757.38|35757.38|35757.38|35757.38|0
1620294520000|2021-05-06 09:48:40|35769.38|35769.38|35762.15|35762.15|35769.38|35769.38|35762.15|35762.15|0
1620294640000|2021-05-06 09:50:40|35768.03|35768.03|35768.03|35768.03|35768.03|35768.03|35768.03|35768.03|0
1620294660000|2021-05-06 09:51:00|35780.02|35780.02|35780.02|35780.02|35780.02|35780.02|35780.02|35780.02|0
1620294740000|2021-05-06 09:52:20|35792.02|35792.02|35792.02|35792.02|35792.02|35792.02|35792.02|35792.02|0
1620294770000|2021-05-06 09:52:50|35797.89|35797.89|35797.89|35797.89|35797.89|35797.89|35797.89|35797.89|0
1620294780000|2021-05-06 09:53:00|35809.89|35809.89|35762.92|35762.92|35809.89|35809.89|35762.92|35762.92|0
1620294790000|2021-05-06 09:53:10|35768.79|35768.79|35768.79|35768.79|35768.79|35768.79|35768.79|35768.79|0
1620294800000|2021-05-06 09:53:20|35774.66|35774.66|35768.79|35768.79|35774.66|35774.66|35768.79|35768.79|0
1620294820000|2021-05-06 09:53:40|35744.79|35744.79|35733.05|35733.05|35744.79|35744.79|35733.05|35733.05|0
1620294830000|2021-05-06 09:53:50|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|0
1620294850000|2021-05-06 09:54:10|35738.92|35738.92|35744.79|35744.79|35744.79|35744.79|35738.92|35738.92|0
1620294940000|2021-05-06 09:55:40|35733.05|35733.05|35727.18|35727.18|35738.92|35738.92|35727.18|35727.18|0
1620295100000|2021-05-06 09:58:20|35739.18|35739.18|35751.18|35751.18|35751.18|35751.18|35739.18|35739.18|0
1620295200000|2021-05-06 10:00:00|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|35727.18|0
1620295210000|2021-05-06 10:00:10|35715.18|35715.18|35715.18|35715.18|35715.18|35715.18|35715.18|35715.18|0
1620295330000|2021-05-06 10:02:10|35726.92|35726.92|35726.92|35726.92|35726.92|35726.92|35726.92|35726.92|0
1620295380000|2021-05-06 10:03:00|35702.93|35702.93|35690.93|35690.93|35702.93|35702.93|35690.93|35690.93|0
1620295390000|2021-05-06 10:03:10|35666.93|35666.93|35678.93|35678.93|35678.93|35678.93|35666.93|35666.93|0
1620295470000|2021-05-06 10:04:30|35681.34|35681.34|35678.93|35678.93|35681.34|35681.34|35678.93|35678.93|0
1620295480000|2021-05-06 10:04:40|35690.93|35690.93|35690.93|35690.93|35690.93|35690.93|35690.93|35690.93|0
1620295500000|2021-05-06 10:05:00|35688.52|35688.52|35693.34|35693.34|35693.34|35693.34|35688.52|35688.52|0
1620295530000|2021-05-06 10:05:30|35705.34|35705.34|35705.34|35705.34|35705.34|35705.34|35705.34|35705.34|0
1620295580000|2021-05-06 10:06:20|35712.56|35712.56|35712.56|35712.56|35712.56|35712.56|35712.56|35712.56|0
1620295610000|2021-05-06 10:06:50|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|35748.56|0
1620295700000|2021-05-06 10:08:20|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|0
1620296030000|2021-05-06 10:13:50|35724.56|35724.56|35736.56|35736.56|35736.56|35736.56|35724.56|35724.56|0
1620296060000|2021-05-06 10:14:20|35724.56|35724.56|35724.56|35724.56|35724.56|35724.56|35724.56|35724.56|0
1620296090000|2021-05-06 10:14:50|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|35736.56|0
1620296200000|2021-05-06 10:16:40|35742.43|35742.43|35742.43|35742.43|35742.43|35742.43|35742.43|35742.43|0
1620296220000|2021-05-06 10:17:00|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|0
1620296400000|2021-05-06 10:20:00|35760.3|35760.3|35760.3|35760.3|35760.3|35760.3|35760.3|35760.3|0
1620296440000|2021-05-06 10:20:40|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|0
1620296510000|2021-05-06 10:21:50|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|0
1620296530000|2021-05-06 10:22:10|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|35748.3|0
1620296670000|2021-05-06 10:24:30|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|35736.31|0
1620296760000|2021-05-06 10:26:00|35724.31|35724.31|35700.31|35700.31|35724.31|35724.31|35700.31|35700.31|0
1620296800000|2021-05-06 10:26:40|35688.31|35688.31|35688.31|35688.31|35688.31|35688.31|35688.31|35688.31|0
1620296860000|2021-05-06 10:27:40|35700.31|35700.31|35706.18|35706.18|35706.18|35706.18|35700.31|35700.31|0
1620296900000|2021-05-06 10:28:20|35712.05|35712.05|35712.05|35712.05|35712.05|35712.05|35712.05|35712.05|0
1620297000000|2021-05-06 10:30:00|35709.64|35709.64|35712.05|35712.05|35712.05|35712.05|35709.64|35709.64|0
1620297020000|2021-05-06 10:30:20|35724.05|35724.05|35724.05|35724.05|35724.05|35724.05|35724.05|35724.05|0
1620297070000|2021-05-06 10:31:10|35700.06|35700.06|35712.05|35712.05|35712.05|35712.05|35700.06|35700.06|0
1620297100000|2021-05-06 10:31:40|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|35717.93|0
1620297170000|2021-05-06 10:32:50|35729.92|35729.92|35729.92|35729.92|35729.92|35729.92|35729.92|35729.92|0
1620297200000|2021-05-06 10:33:20|35741.92|35741.92|35741.92|35741.92|35741.92|35741.92|35741.92|35741.92|0
1620297270000|2021-05-06 10:34:30|35739.51|35739.51|35739.51|35739.51|35739.51|35739.51|35739.51|35739.51|0
1620297350000|2021-05-06 10:35:50|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|0
1620297380000|2021-05-06 10:36:20|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|0
1620297520000|2021-05-06 10:38:40|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|35751.51|0
1620297620000|2021-05-06 10:40:20|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|0
1620297790000|2021-05-06 10:43:10|35757.64|35757.64|35745.9|35745.9|35757.64|35757.64|35745.9|35745.9|0
1620297870000|2021-05-06 10:44:30|35734.15|35734.15|35734.15|35734.15|35734.15|35734.15|35734.15|35734.15|0
1620297900000|2021-05-06 10:45:00|35728.28|35728.28|35740.02|35740.02|35740.02|35740.02|35728.28|35728.28|0
1620297910000|2021-05-06 10:45:10|35751.77|35751.77|35751.77|35751.77|35751.77|35751.77|35751.77|35751.77|0
1620297940000|2021-05-06 10:45:40|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|0
1620297990000|2021-05-06 10:46:30|35734.95|35734.95|35734.95|35734.95|35734.95|35734.95|35734.95|35734.95|0
1620298000000|2021-05-06 10:46:40|35722.95|35722.95|35722.95|35722.95|35722.95|35722.95|35722.95|35722.95|0
1620298020000|2021-05-06 10:47:00|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|0
1620298050000|2021-05-06 10:47:30|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|35746.69|0
1620298130000|2021-05-06 10:48:50|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|35734.7|0
1620298290000|2021-05-06 10:51:30|35740.57|35740.57|35746.44|35746.44|35746.44|35746.44|35740.57|35740.57|0
1620298300000|2021-05-06 10:51:40|35752.31|35752.31|35752.31|35752.31|35752.31|35752.31|35752.31|35752.31|0
1620298360000|2021-05-06 10:52:40|35764.05|35764.05|35764.05|35764.05|35764.05|35764.05|35764.05|35764.05|0
1620298550000|2021-05-06 10:55:50|35776.05|35776.05|35776.05|35776.05|35776.05|35776.05|35776.05|35776.05|0
1620298590000|2021-05-06 10:56:30|35770.18|35770.18|35764.31|35764.31|35770.18|35770.18|35764.31|35764.31|0
1620298660000|2021-05-06 10:57:40|35758.44|35758.44|35758.44|35758.44|35758.44|35758.44|35758.44|35758.44|0
1620298720000|2021-05-06 10:58:40|35734.44|35734.44|35727.21|35727.21|35734.44|35734.44|35727.21|35727.21|0
1620298740000|2021-05-06 10:59:00|35751.21|35751.21|35751.21|35751.21|35751.21|35751.21|35751.21|35751.21|0
1620298750000|2021-05-06 10:59:10|35748.8|35748.8|35739.16|35739.16|35748.8|35748.8|35739.16|35739.16|0
1620298760000|2021-05-06 10:59:20|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|0
1620298790000|2021-05-06 10:59:50|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|0
1620298880000|2021-05-06 11:01:20|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|0
1620298900000|2021-05-06 11:01:40|35727.17|35727.17|35727.17|35727.17|35727.17|35727.17|35727.17|35727.17|0
1620298920000|2021-05-06 11:02:00|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|35715.17|0
1620299050000|2021-05-06 11:04:10|35721.04|35721.04|35721.04|35721.04|35721.04|35721.04|35721.04|35721.04|0
1620299060000|2021-05-06 11:04:20|35733.04|35733.04|35733.04|35733.04|35733.04|35733.04|35733.04|35733.04|0
1620299070000|2021-05-06 11:04:30|35745.04|35745.04|35769.03|35769.03|35769.03|35769.03|35745.04|35745.04|0
1620299100000|2021-05-06 11:05:00|35793.03|35793.03|35793.03|35793.03|35793.03|35793.03|35793.03|35793.03|0
1620299210000|2021-05-06 11:06:50|35781.03|35781.03|35769.03|35769.03|35781.03|35781.03|35769.03|35769.03|0
1620299260000|2021-05-06 11:07:40|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|0
1620299340000|2021-05-06 11:09:00|35745.04|35745.04|35745.04|35745.04|35745.04|35745.04|35745.04|35745.04|0
1620299450000|2021-05-06 11:10:50|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|0
1620299550000|2021-05-06 11:12:30|35745.29|35745.29|35745.29|35745.29|35745.29|35745.29|35745.29|35745.29|0
1620299630000|2021-05-06 11:13:50|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|35733.29|0
1620299870000|2021-05-06 11:17:50|35721.29|35721.29|35709.3|35709.3|35721.29|35721.29|35709.3|35709.3|0
1620299910000|2021-05-06 11:18:30|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|0
1620299970000|2021-05-06 11:19:30|35709.3|35709.3|35709.3|35709.3|35709.3|35709.3|35709.3|35709.3|0
1620300130000|2021-05-06 11:22:10|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|35697.3|0
1620300160000|2021-05-06 11:22:40|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|35703.17|0
1620300320000|2021-05-06 11:25:20|35691.17|35691.17|35679.17|35679.17|35691.17|35691.17|35679.17|35679.17|0
1620300360000|2021-05-06 11:26:00|35691.17|35691.17|35691.17|35691.17|35691.17|35691.17|35691.17|35691.17|0
1620300540000|2021-05-06 11:29:00|35679.12|35679.12|35676.72|35676.72|35679.12|35679.12|35676.72|35676.72|0
1620300620000|2021-05-06 11:30:20|35674.31|35674.31|35674.31|35674.31|35674.31|35674.31|35674.31|35674.31|0
1620300670000|2021-05-06 11:31:10|35667.08|35667.08|35655.08|35655.08|35667.08|35667.08|35655.08|35655.08|0
1620300680000|2021-05-06 11:31:20|35667.08|35667.08|35667.08|35667.08|35667.08|35667.08|35667.08|35667.08|0
1620300730000|2021-05-06 11:32:10|35642.99|35642.99|35642.99|35642.99|35642.99|35642.99|35642.99|35642.99|0
1620300770000|2021-05-06 11:32:50|35637.12|35637.12|35654.73|35654.73|35654.73|35654.73|35637.12|35637.12|0
1620300800000|2021-05-06 11:33:20|35642.73|35642.73|35642.73|35642.73|35642.73|35642.73|35642.73|35642.73|0
1620300840000|2021-05-06 11:34:00|35648.6|35648.6|35654.48|35654.48|35654.48|35654.48|35648.6|35648.6|0
1620300900000|2021-05-06 11:35:00|35642.48|35642.48|35648.35|35648.35|35648.35|35648.35|35642.48|35642.48|0
1620300940000|2021-05-06 11:35:40|35653.17|35653.17|35673.49|35673.49|35673.49|35673.49|35653.17|35653.17|0
1620300990000|2021-05-06 11:36:30|35649.5|35649.5|35661.5|35661.5|35661.5|35661.5|35649.5|35649.5|0
1620301080000|2021-05-06 11:38:00|35666.31|35666.31|35666.31|35666.31|35666.31|35666.31|35666.31|35666.31|0
1620301110000|2021-05-06 11:38:30|35678.31|35678.31|35678.31|35678.31|35678.31|35678.31|35678.31|35678.31|0
1620301200000|2021-05-06 11:40:00|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|0
1620301250000|2021-05-06 11:40:50|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|0
1620301260000|2021-05-06 11:41:00|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|35692.77|0
1620301270000|2021-05-06 11:41:10|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|35698.64|0
1620301460000|2021-05-06 11:44:20|35710.64|35710.64|35722.64|35722.64|35722.64|35722.64|35710.64|35710.64|0
1620301470000|2021-05-06 11:44:30|35734.63|35734.63|35734.63|35734.63|35734.63|35734.63|35734.63|35734.63|0
1620301480000|2021-05-06 11:44:40|35746.63|35746.63|35746.63|35746.63|35746.63|35746.63|35746.63|35746.63|0
1620301490000|2021-05-06 11:44:50|35752.5|35752.5|35752.5|35752.5|35752.5|35752.5|35752.5|35752.5|0
1620301500000|2021-05-06 11:45:00|35758.38|35758.38|35758.38|35758.38|35758.38|35758.38|35758.38|35758.38|0
1620301540000|2021-05-06 11:45:40|35760.79|35760.79|35760.79|35760.79|35760.79|35760.79|35760.79|35760.79|0
1620301560000|2021-05-06 11:46:00|35766.66|35766.66|35778.66|35778.66|35778.66|35778.66|35766.66|35766.66|0
1620301640000|2021-05-06 11:47:20|35790.65|35790.65|35790.65|35790.65|35790.65|35790.65|35790.65|35790.65|0
1620301700000|2021-05-06 11:48:20|35814.65|35814.65|35850.65|35850.65|35850.65|35850.65|35814.65|35814.65|0
1620301740000|2021-05-06 11:49:00|35826.65|35826.65|35826.65|35826.65|35826.65|35826.65|35826.65|35826.65|0
1620301760000|2021-05-06 11:49:20|35838.65|35838.65|35838.65|35838.65|35838.65|35838.65|35838.65|35838.65|0
1620301790000|2021-05-06 11:49:50|35826.65|35826.65|35844.52|35844.52|35850.65|35850.65|35826.65|35826.65|0
1620301810000|2021-05-06 11:50:10|35856.52|35856.52|35856.52|35856.52|35856.52|35856.52|35856.52|35856.52|0
1620301820000|2021-05-06 11:50:20|35868.52|35868.52|35868.52|35868.52|35868.52|35868.52|35868.52|35868.52|0
1620301840000|2021-05-06 11:50:40|35856.52|35856.52|35844.52|35844.52|35856.52|35856.52|35844.52|35844.52|0
1620301870000|2021-05-06 11:51:10|35856.52|35856.52|35868.52|35868.52|35868.52|35868.52|35856.52|35856.52|0
1620301880000|2021-05-06 11:51:20|35862.64|35862.64|35874.64|35874.64|35874.64|35874.64|35862.64|35862.64|0
1620301900000|2021-05-06 11:51:40|35886.64|35886.64|35874.64|35874.64|35886.64|35886.64|35874.64|35874.64|0
1620301910000|2021-05-06 11:51:50|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|0
1620301930000|2021-05-06 11:52:10|35862.64|35862.64|35874.64|35874.64|35874.64|35874.64|35862.64|35862.64|0
1620301970000|2021-05-06 11:52:50|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|35886.64|0
1620301980000|2021-05-06 11:53:00|35874.64|35874.64|35862.64|35862.64|35874.64|35874.64|35862.64|35862.64|0
1620301990000|2021-05-06 11:53:10|35874.64|35874.64|35886.64|35886.64|35886.64|35886.64|35874.64|35874.64|0
1620302000000|2021-05-06 11:53:20|35874.64|35874.64|35874.64|35874.64|35874.64|35874.64|35874.64|35874.64|0
1620302010000|2021-05-06 11:53:30|35886.64|35886.64|35898.64|35898.64|35898.64|35898.64|35886.64|35886.64|0
1620302020000|2021-05-06 11:53:40|35910.64|35910.64|35910.64|35910.64|35910.64|35910.64|35910.64|35910.64|0
1620302030000|2021-05-06 11:53:50|35898.64|35898.64|35898.64|35898.64|35898.64|35898.64|35898.64|35898.64|0
1620302050000|2021-05-06 11:54:10|35881.02|35881.02|35887.15|35887.15|35887.15|35887.15|35875.15|35875.15|0
1620302060000|2021-05-06 11:54:20|35899.15|35899.15|35899.15|35899.15|35899.15|35899.15|35899.15|35899.15|0
1620302100000|2021-05-06 11:55:00|35911.15|35911.15|35911.15|35911.15|35911.15|35911.15|35911.15|35911.15|0
1620302130000|2021-05-06 11:55:30|35923.15|35923.15|35923.15|35923.15|35923.15|35923.15|35923.15|35923.15|0
1620302140000|2021-05-06 11:55:40|35935.14|35935.14|35935.14|35935.14|35935.14|35935.14|35935.14|35935.14|0
1620302150000|2021-05-06 11:55:50|35946.89|35946.89|35946.89|35946.89|35946.89|35946.89|35946.89|35946.89|0
1620302190000|2021-05-06 11:56:30|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|0
1620302210000|2021-05-06 11:56:50|35953.27|35953.27|35935.65|35935.65|35953.27|35953.27|35935.65|35935.65|0
1620302220000|2021-05-06 11:57:00|35947.4|35947.4|35953.27|35953.27|35953.27|35953.27|35947.4|35947.4|0
1620302280000|2021-05-06 11:58:00|35959.14|35959.14|35959.14|35959.14|35965.01|35965.01|35959.14|35959.14|0
1620302340000|2021-05-06 11:59:00|35935.14|35935.14|35935.14|35935.14|35947.14|35947.14|35935.14|35935.14|0
1620302350000|2021-05-06 11:59:10|35947.14|35947.14|35947.14|35947.14|35947.14|35947.14|35947.14|35947.14|0
1620302370000|2021-05-06 11:59:30|35953.01|35953.01|35953.01|35953.01|35953.01|35953.01|35953.01|35953.01|0
1620302390000|2021-05-06 11:59:50|35958.89|35958.89|35958.89|35958.89|35958.89|35958.89|35958.89|35958.89|0
1620302400000|2021-05-06 12:00:00|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|35970.88|0
1620302430000|2021-05-06 12:00:30|35982.88|35982.88|35994.88|35994.88|35994.88|35994.88|35982.88|35982.88|0
1620302450000|2021-05-06 12:00:50|35982.88|35982.88|35946.89|35946.89|35982.88|35982.88|35946.89|35946.89|0
1620302460000|2021-05-06 12:01:00|35934.89|35934.89|35934.89|35934.89|35934.89|35934.89|35934.89|35934.89|0
1620302480000|2021-05-06 12:01:20|35925.25|35925.25|35925.25|35925.25|35925.25|35925.25|35925.25|35925.25|0
1620302510000|2021-05-06 12:01:50|35932.48|35932.48|35932.48|35932.48|35932.48|35932.48|35932.48|35932.48|0
1620302520000|2021-05-06 12:02:00|35944.48|35944.48|35944.48|35944.48|35944.48|35944.48|35944.48|35944.48|0
1620302580000|2021-05-06 12:03:00|35908.48|35908.48|35908.48|35908.48|35908.48|35908.48|35908.48|35908.48|0
1620302630000|2021-05-06 12:03:50|35896.44|35896.44|35896.44|35896.44|35896.44|35896.44|35896.44|35896.44|0
1620302680000|2021-05-06 12:04:40|35908.44|35908.44|35908.44|35908.44|35908.44|35908.44|35908.44|35908.44|0
1620302690000|2021-05-06 12:04:50|35903.62|35903.62|35893.98|35893.98|35903.62|35903.62|35893.98|35893.98|0
1620302700000|2021-05-06 12:05:00|35869.98|35869.98|35869.98|35869.98|35869.98|35869.98|35869.98|35869.98|0
1620302730000|2021-05-06 12:05:30|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|0
1620302780000|2021-05-06 12:06:20|35903.67|35903.67|35879.67|35879.67|35903.67|35903.67|35879.67|35879.67|0
1620302840000|2021-05-06 12:07:20|35867.67|35867.67|35855.67|35855.67|35867.67|35867.67|35855.67|35855.67|0
1620302870000|2021-05-06 12:07:50|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|0
1620302880000|2021-05-06 12:08:00|35891.67|35891.67|35903.67|35903.67|35903.67|35903.67|35891.67|35891.67|0
1620302900000|2021-05-06 12:08:20|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|0
1620302920000|2021-05-06 12:08:40|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|0
1620302930000|2021-05-06 12:08:50|35867.67|35867.67|35867.67|35867.67|35867.67|35867.67|35867.67|35867.67|0
1620302960000|2021-05-06 12:09:20|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|35879.67|0
1620302970000|2021-05-06 12:09:30|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|35891.67|0
1620303010000|2021-05-06 12:10:10|35903.67|35903.67|35903.67|35903.67|35903.67|35903.67|35903.67|35903.67|0
1620303020000|2021-05-06 12:10:20|35891.92|35891.92|35891.92|35891.92|35891.92|35891.92|35891.92|35891.92|0
1620303030000|2021-05-06 12:10:30|35897.79|35897.79|35897.79|35897.79|35897.79|35897.79|35897.79|35897.79|0
1620303040000|2021-05-06 12:10:40|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|35909.79|0
1620303070000|2021-05-06 12:11:10|35933.79|35933.79|35933.79|35933.79|35933.79|35933.79|35933.79|35933.79|0
1620303120000|2021-05-06 12:12:00|35945.79|35945.79|35945.79|35945.79|35945.79|35945.79|35945.79|35945.79|0
1620303210000|2021-05-06 12:13:30|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|0
1620303230000|2021-05-06 12:13:50|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|35963.66|0
1620303260000|2021-05-06 12:14:20|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|35951.66|0
1620303290000|2021-05-06 12:14:50|35963.4|35963.4|35939.41|35939.41|35963.4|35963.4|35939.41|35939.41|0
1620303380000|2021-05-06 12:16:20|35927.41|35927.41|35915.41|35915.41|35927.41|35927.41|35915.41|35915.41|0
1620303400000|2021-05-06 12:16:40|35925.05|35925.05|35929.86|35929.86|35929.86|35929.86|35925.05|35925.05|0
1620303450000|2021-05-06 12:17:30|35941.86|35941.86|35929.86|35929.86|35941.86|35941.86|35929.86|35929.86|0
1620303460000|2021-05-06 12:17:40|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|0
1620303520000|2021-05-06 12:18:40|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|0
1620303550000|2021-05-06 12:19:10|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|0
1620303570000|2021-05-06 12:19:30|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|35930.12|0
1620303730000|2021-05-06 12:22:10|35918.12|35918.12|35912.25|35912.25|35918.12|35918.12|35912.25|35912.25|0
1620303770000|2021-05-06 12:22:50|35924.25|35924.25|35924.25|35924.25|35924.25|35924.25|35924.25|35924.25|0
1620303910000|2021-05-06 12:25:10|35912.25|35912.25|35912.25|35912.25|35912.25|35912.25|35912.25|35912.25|0
1620303920000|2021-05-06 12:25:20|35900.25|35900.25|35894.38|35894.38|35900.25|35900.25|35894.38|35894.38|0
1620303930000|2021-05-06 12:25:30|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1620303940000|2021-05-06 12:25:40|35894.38|35894.38|35930.37|35930.37|35930.37|35930.37|35894.38|35894.38|0
1620303960000|2021-05-06 12:26:00|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|0
1620304200000|2021-05-06 12:30:00|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|0
1620304250000|2021-05-06 12:30:50|35882.38|35882.38|35870.38|35870.38|35882.38|35882.38|35870.38|35870.38|0
1620304260000|2021-05-06 12:31:00|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|0
1620304310000|2021-05-06 12:31:50|35846.38|35846.38|35834.39|35834.39|35846.38|35846.38|35834.39|35834.39|0
1620304340000|2021-05-06 12:32:20|35822.39|35822.39|35822.39|35822.39|35822.39|35822.39|35822.39|35822.39|0
1620304360000|2021-05-06 12:32:40|35810.39|35810.39|35810.39|35810.39|35810.39|35810.39|35798.39|35798.39|0
1620304370000|2021-05-06 12:32:50|35798.39|35798.39|35798.39|35798.39|35798.39|35798.39|35798.39|35798.39|0
1620304520000|2021-05-06 12:35:20|35810.39|35810.39|35810.39|35810.39|35810.39|35810.39|35810.39|35810.39|0
1620304540000|2021-05-06 12:35:40|35822.39|35822.39|35870.38|35870.38|35870.38|35870.38|35822.39|35822.39|0
1620304560000|2021-05-06 12:36:00|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1620304590000|2021-05-06 12:36:30|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|0
1620304630000|2021-05-06 12:37:10|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1620304680000|2021-05-06 12:38:00|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|0
1620304710000|2021-05-06 12:38:30|35846.38|35846.38|35846.38|35846.38|35846.38|35846.38|35846.38|35846.38|0
1620304750000|2021-05-06 12:39:10|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|35858.38|0
1620304780000|2021-05-06 12:39:40|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|35870.38|0
1620304820000|2021-05-06 12:40:20|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|35882.38|0
1620304840000|2021-05-06 12:40:40|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|35894.38|0
1620304890000|2021-05-06 12:41:30|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|35906.38|0
1620305040000|2021-05-06 12:44:00|35894.38|35894.38|35858.38|35858.38|35894.38|35894.38|35858.38|35858.38|0
1620305060000|2021-05-06 12:44:20|35855.97|35855.97|35855.97|35855.97|35855.97|35855.97|35855.97|35855.97|0
1620305130000|2021-05-06 12:45:30|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|0
1620305270000|2021-05-06 12:47:50|35891.97|35891.97|35891.97|35891.97|35891.97|35891.97|35891.97|35891.97|0
1620305420000|2021-05-06 12:50:20|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|35879.97|0
1620305440000|2021-05-06 12:50:40|35889.61|35889.61|35889.61|35889.61|35889.61|35889.61|35889.61|35889.61|0
1620305520000|2021-05-06 12:52:00|35901.61|35901.61|35901.61|35901.61|35901.61|35901.61|35901.61|35901.61|0
1620305540000|2021-05-06 12:52:20|35913.6|35913.6|35913.6|35913.6|35913.6|35913.6|35913.6|35913.6|0
1620305570000|2021-05-06 12:52:50|35937.6|35937.6|35937.6|35937.6|35937.6|35937.6|35937.6|35937.6|0
1620305600000|2021-05-06 12:53:20|35949.6|35949.6|35949.6|35949.6|35949.6|35949.6|35949.6|35949.6|0
1620305650000|2021-05-06 12:54:10|35961.6|35961.6|35961.6|35961.6|35961.6|35961.6|35961.6|35961.6|0
1620305700000|2021-05-06 12:55:00|35967.47|35967.47|35973.34|35973.34|35973.34|35973.34|35967.47|35967.47|0
1620305710000|2021-05-06 12:55:10|35985.34|35985.34|35985.34|35985.34|35985.34|35985.34|35985.34|35985.34|0
1620305740000|2021-05-06 12:55:40|35997.34|35997.34|35997.34|35997.34|35997.34|35997.34|35997.34|35997.34|0
1620305760000|2021-05-06 12:56:00|36003.21|36003.21|35997.34|35997.34|36003.21|36003.21|35997.34|35997.34|0
1620305800000|2021-05-06 12:56:40|36002.16|36002.16|36002.16|36002.16|36002.16|36002.16|36002.16|36002.16|0
1620305850000|2021-05-06 12:57:30|36008.03|36008.03|36008.03|36008.03|36008.03|36008.03|36002.16|36002.16|0
1620305900000|2021-05-06 12:58:20|35984.03|35984.03|35996.03|35996.03|36008.03|36008.03|35984.03|35984.03|0
1620305910000|2021-05-06 12:58:30|35984.03|35984.03|35984.03|35984.03|35984.03|35984.03|35984.03|35984.03|0
1620305940000|2021-05-06 12:59:00|35978.16|35978.16|35978.16|35978.16|35978.16|35978.16|35978.16|35978.16|0
1620305960000|2021-05-06 12:59:20|35954.16|35954.16|35930.17|35930.17|35954.16|35954.16|35930.17|35930.17|0
1620305990000|2021-05-06 12:59:50|35924.29|35924.29|35930.17|35930.17|35930.17|35930.17|35918.42|35918.42|0
1620306030000|2021-05-06 13:00:30|35942.16|35942.16|35942.16|35942.16|35942.16|35942.16|35942.16|35942.16|0
1620306080000|2021-05-06 13:01:20|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|35930.17|0
1620306100000|2021-05-06 13:01:40|35918.17|35918.17|35908.53|35908.53|35918.17|35918.17|35908.53|35908.53|0
1620306110000|2021-05-06 13:01:50|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|0
1620306120000|2021-05-06 13:02:00|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|0
1620306130000|2021-05-06 13:02:10|35882.13|35882.13|35894.12|35894.12|35894.12|35894.12|35882.13|35882.13|0
1620306160000|2021-05-06 13:02:40|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|0
1620306220000|2021-05-06 13:03:40|35882.13|35882.13|35876.25|35876.25|35882.13|35882.13|35876.25|35876.25|0
1620306320000|2021-05-06 13:05:20|35864.25|35864.25|35864.25|35864.25|35864.25|35864.25|35864.25|35864.25|0
1620306400000|2021-05-06 13:06:40|35876.25|35876.25|35912.25|35912.25|35912.25|35912.25|35876.25|35876.25|0
1620306440000|2021-05-06 13:07:20|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|35918.12|0
1620306470000|2021-05-06 13:07:50|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|0
1620306500000|2021-05-06 13:08:20|35900.25|35900.25|35900.25|35900.25|35900.25|35900.25|35900.25|35900.25|0
1620306540000|2021-05-06 13:09:00|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|35906.12|0
1620306580000|2021-05-06 13:09:40|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|35894.12|0
1620306620000|2021-05-06 13:10:20|35896.53|35896.53|35896.53|35896.53|35896.53|35896.53|35896.53|35896.53|0
1620306680000|2021-05-06 13:11:20|35890.66|35890.66|35890.66|35890.66|35890.66|35890.66|35890.66|35890.66|0
1620306720000|2021-05-06 13:12:00|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|0
1620306780000|2021-05-06 13:13:00|35866.66|35866.66|35866.66|35866.66|35866.66|35866.66|35866.66|35866.66|0
1620306840000|2021-05-06 13:14:00|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|35878.66|0
1620306890000|2021-05-06 13:14:50|35884.53|35884.53|35884.53|35884.53|35884.53|35884.53|35884.53|35884.53|0
1620306990000|2021-05-06 13:16:30|35890.41|35890.41|35890.41|35890.41|35890.41|35890.41|35890.41|35890.41|0
1620307000000|2021-05-06 13:16:40|35878.41|35878.41|35878.41|35878.41|35878.41|35878.41|35878.41|35878.41|0
1620307010000|2021-05-06 13:16:50|35866.41|35866.41|35854.41|35854.41|35866.41|35866.41|35854.41|35854.41|0
1620307020000|2021-05-06 13:17:00|35852|35852|35879.21|35879.21|35879.21|35879.21|35849.59|35849.59|0
1620307100000|2021-05-06 13:18:20|35881.62|35881.62|35881.62|35881.62|35881.62|35881.62|35881.62|35881.62|0
1620307110000|2021-05-06 13:18:30|35879.21|35879.21|35879.21|35879.21|35879.21|35879.21|35879.21|35879.21|0
1620307120000|2021-05-06 13:18:40|35885.08|35885.08|35885.08|35885.08|35885.08|35885.08|35885.08|35885.08|0
1620307160000|2021-05-06 13:19:20|35909.07|35909.07|35921.07|35921.07|35921.07|35921.07|35909.07|35909.07|0
1620307170000|2021-05-06 13:19:30|35933.07|35933.07|35933.07|35933.07|35933.07|35933.07|35933.07|35933.07|0
1620307210000|2021-05-06 13:20:10|35944.81|35944.81|35927.2|35927.2|35944.81|35944.81|35927.2|35927.2|0
1620307290000|2021-05-06 13:21:30|35915.46|35915.46|35909.58|35909.58|35915.46|35915.46|35909.58|35909.58|0
1620307300000|2021-05-06 13:21:40|35915.46|35915.46|35915.46|35915.46|35915.46|35915.46|35915.46|35915.46|0
1620307310000|2021-05-06 13:21:50|35921.33|35921.33|35915.46|35915.46|35921.33|35921.33|35915.46|35915.46|0
1620307330000|2021-05-06 13:22:10|35927.45|35927.45|35927.45|35927.45|35927.45|35927.45|35927.45|35927.45|0
1620307430000|2021-05-06 13:23:50|35934.68|35934.68|35939.5|35939.5|35939.5|35939.5|35934.68|35934.68|0
1620307440000|2021-05-06 13:24:00|35903.51|35903.51|35915.5|35915.5|35915.5|35915.5|35903.51|35903.51|0
1620307490000|2021-05-06 13:24:50|35903.51|35903.51|35879.51|35879.51|35903.51|35903.51|35879.51|35879.51|0
1620307570000|2021-05-06 13:26:10|35891.51|35891.51|35891.51|35891.51|35891.51|35891.51|35891.51|35891.51|0
1620307680000|2021-05-06 13:28:00|35897.38|35897.38|35897.38|35897.38|35897.38|35897.38|35897.38|35897.38|0
1620307690000|2021-05-06 13:28:10|35899.79|35899.79|35899.79|35899.79|35899.79|35899.79|35899.79|35899.79|0
1620307730000|2021-05-06 13:28:50|35905.66|35905.66|35893.92|35893.92|35905.66|35905.66|35893.92|35893.92|0
1620307760000|2021-05-06 13:29:20|35917.91|35917.91|35917.91|35917.91|35917.91|35917.91|35917.91|35917.91|0
1620307770000|2021-05-06 13:29:30|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|0
1620307800000|2021-05-06 13:30:00|35935.78|35935.78|35935.78|35935.78|35935.78|35935.78|35935.78|35935.78|0
1620307810000|2021-05-06 13:30:10|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|35929.91|0
1620307820000|2021-05-06 13:30:20|35924.04|35924.04|35924.04|35924.04|35924.04|35924.04|35924.04|35924.04|0
1620307840000|2021-05-06 13:30:40|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|0
1620307850000|2021-05-06 13:30:50|35912.04|35912.04|35912.04|35912.04|35912.04|35912.04|35912.04|35912.04|0
1620307860000|2021-05-06 13:31:00|35900.04|35900.04|35912.04|35912.04|35912.04|35912.04|35900.04|35900.04|0
1620307920000|2021-05-06 13:32:00|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|35900.04|0
1620307950000|2021-05-06 13:32:30|35897.63|35897.63|35897.63|35897.63|35897.63|35897.63|35897.63|35897.63|0
1620308010000|2021-05-06 13:33:30|35873.64|35873.64|35861.64|35861.64|35873.64|35873.64|35861.64|35861.64|0
1620308040000|2021-05-06 13:34:00|35849.64|35849.64|35837.64|35837.64|35849.64|35849.64|35837.64|35837.64|0
1620308090000|2021-05-06 13:34:50|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|0
1620308120000|2021-05-06 13:35:20|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|0
1620308130000|2021-05-06 13:35:30|35837.64|35837.64|35837.64|35837.64|35837.64|35837.64|35837.64|35837.64|0
1620308150000|2021-05-06 13:35:50|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|35835.23|0
1620308200000|2021-05-06 13:36:40|35823.23|35823.23|35823.23|35823.23|35823.23|35823.23|35823.23|35823.23|0
1620308210000|2021-05-06 13:36:50|35811.24|35811.24|35817.11|35817.11|35817.11|35817.11|35811.24|35811.24|0
1620308220000|2021-05-06 13:37:00|35822.98|35822.98|35822.98|35822.98|35822.98|35822.98|35822.98|35822.98|0
1620308230000|2021-05-06 13:37:10|35834.98|35834.98|35834.98|35834.98|35834.98|35834.98|35834.98|35834.98|0
1620308240000|2021-05-06 13:37:20|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|0
1620308260000|2021-05-06 13:37:40|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|0
1620308270000|2021-05-06 13:37:50|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|0
1620308280000|2021-05-06 13:38:00|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|0
1620308290000|2021-05-06 13:38:10|35870.97|35870.97|35870.97|35870.97|35870.97|35870.97|35870.97|35870.97|0
1620308300000|2021-05-06 13:38:20|35876.84|35876.84|35876.84|35876.84|35876.84|35876.84|35876.84|35876.84|0
1620308330000|2021-05-06 13:38:50|35864.85|35864.85|35864.85|35864.85|35864.85|35864.85|35864.85|35864.85|0
1620308380000|2021-05-06 13:39:40|35876.84|35876.84|35870.97|35870.97|35876.84|35876.84|35870.97|35870.97|0
1620308450000|2021-05-06 13:40:50|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|0
1620308470000|2021-05-06 13:41:10|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|0
1620308480000|2021-05-06 13:41:20|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|35858.97|0
1620308560000|2021-05-06 13:42:40|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|35846.98|0
1620308570000|2021-05-06 13:42:50|35841.1|35841.1|35829.11|35829.11|35841.1|35841.1|35829.11|35829.11|0
1620308580000|2021-05-06 13:43:00|35817.11|35817.11|35817.11|35817.11|35817.11|35817.11|35817.11|35817.11|0
1620308590000|2021-05-06 13:43:10|35793.11|35793.11|35781.11|35781.11|35793.11|35793.11|35781.11|35781.11|0
1620308600000|2021-05-06 13:43:20|35793.11|35793.11|35807.52|35807.52|35807.52|35807.52|35793.11|35793.11|0
1620308610000|2021-05-06 13:43:30|35795.52|35795.52|35795.52|35795.52|35795.52|35795.52|35795.52|35795.52|0
1620308640000|2021-05-06 13:44:00|35801.39|35801.39|35801.39|35801.39|35801.39|35801.39|35801.39|35801.39|0
1620308650000|2021-05-06 13:44:10|35789.39|35789.39|35789.39|35789.39|35789.39|35789.39|35789.39|35789.39|0
1620308680000|2021-05-06 13:44:40|35777.65|35777.65|35783.78|35783.78|35783.78|35783.78|35771.78|35771.78|0
1620308690000|2021-05-06 13:44:50|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|0
1620308700000|2021-05-06 13:45:00|35777.9|35777.9|35777.9|35777.9|35777.9|35777.9|35777.9|35777.9|0
1620308720000|2021-05-06 13:45:20|35783.78|35783.78|35771.78|35771.78|35783.78|35783.78|35771.78|35771.78|0
1620308750000|2021-05-06 13:45:50|35783.78|35783.78|35783.78|35783.78|35783.78|35783.78|35783.78|35783.78|0
1620308760000|2021-05-06 13:46:00|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|0
1620308770000|2021-05-06 13:46:10|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|0
1620308800000|2021-05-06 13:46:40|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|35795.77|0
1620308830000|2021-05-06 13:47:10|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|0
1620308840000|2021-05-06 13:47:20|35795.77|35795.77|35819.77|35819.77|35819.77|35819.77|35795.77|35795.77|0
1620309050000|2021-05-06 13:50:50|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|35807.77|0
1620309110000|2021-05-06 13:51:50|35819.77|35819.77|35819.77|35819.77|35819.77|35819.77|35819.77|35819.77|0
1620309200000|2021-05-06 13:53:20|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|35825.64|0
1620309220000|2021-05-06 13:53:40|35819.77|35819.77|35825.64|35825.64|35825.64|35825.64|35819.77|35819.77|0
1620309250000|2021-05-06 13:54:10|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|35813.64|0
1620309260000|2021-05-06 13:54:20|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|0
1620309300000|2021-05-06 13:55:00|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|0
1620309310000|2021-05-06 13:55:10|35794.47|35794.47|35782.47|35782.47|35794.47|35794.47|35782.47|35782.47|0
1620309320000|2021-05-06 13:55:20|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|0
1620309360000|2021-05-06 13:56:00|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|0
1620309390000|2021-05-06 13:56:30|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|0
1620309410000|2021-05-06 13:56:50|35789.65|35789.65|35801.65|35801.65|35801.65|35801.65|35789.65|35789.65|0
1620309420000|2021-05-06 13:57:00|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|0
1620309510000|2021-05-06 13:58:30|35801.65|35801.65|35795.77|35795.77|35801.65|35801.65|35795.77|35795.77|0
1620309550000|2021-05-06 13:59:10|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|35801.65|0
1620309580000|2021-05-06 13:59:40|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|35789.65|0
1620309590000|2021-05-06 13:59:50|35795.52|35795.52|35789.65|35789.65|35795.52|35795.52|35789.65|35789.65|0
1620309600000|2021-05-06 14:00:00|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|35777.65|0
1620309690000|2021-05-06 14:01:30|35765.65|35765.65|35736.04|35736.04|35765.65|35765.65|35736.04|35736.04|0
1620309700000|2021-05-06 14:01:40|35733.63|35733.63|35726.4|35726.4|35733.63|35733.63|35726.4|35726.4|0
1620309740000|2021-05-06 14:02:20|35702.4|35702.4|35702.4|35702.4|35702.4|35702.4|35702.4|35702.4|0
1620309830000|2021-05-06 14:03:50|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|0
1620309880000|2021-05-06 14:04:40|35702.4|35702.4|35726.4|35726.4|35726.4|35726.4|35702.4|35702.4|0
1620309890000|2021-05-06 14:04:50|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|0
1620309920000|2021-05-06 14:05:20|35726.4|35726.4|35726.4|35726.4|35726.4|35726.4|35726.4|35726.4|0
1620310160000|2021-05-06 14:09:20|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|35738.4|0
1620310190000|2021-05-06 14:09:50|35744.27|35744.27|35756.27|35756.27|35756.27|35756.27|35744.27|35744.27|0
1620310210000|2021-05-06 14:10:10|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|0
1620310310000|2021-05-06 14:11:50|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|0
1620310320000|2021-05-06 14:12:00|35756.27|35756.27|35756.27|35756.27|35756.27|35756.27|35756.27|35756.27|0
1620310360000|2021-05-06 14:12:40|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|35762.14|0
1620310370000|2021-05-06 14:12:50|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|0
1620310420000|2021-05-06 14:13:40|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|35768.27|0
1620310440000|2021-05-06 14:14:00|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|35774.14|0
1620310450000|2021-05-06 14:14:10|35786.14|35786.14|35786.14|35786.14|35786.14|35786.14|35786.14|35786.14|0
1620310490000|2021-05-06 14:14:50|35792.01|35792.01|35792.01|35792.01|35792.01|35792.01|35792.01|35792.01|0
1620310500000|2021-05-06 14:15:00|35780.27|35780.27|35774.39|35774.39|35780.27|35780.27|35774.39|35774.39|0
1620310520000|2021-05-06 14:15:20|35768.52|35768.52|35768.52|35768.52|35768.52|35768.52|35768.52|35768.52|0
1620310580000|2021-05-06 14:16:20|35780.52|35780.52|35792.52|35792.52|35792.52|35792.52|35780.52|35780.52|0
1620310610000|2021-05-06 14:16:50|35804.52|35804.52|35804.52|35804.52|35804.52|35804.52|35804.52|35804.52|0
1620310640000|2021-05-06 14:17:20|35806.93|35806.93|35806.93|35806.93|35806.93|35806.93|35806.93|35806.93|0
1620310680000|2021-05-06 14:18:00|35795.18|35795.18|35789.31|35789.31|35795.18|35795.18|35789.31|35789.31|0
1620310720000|2021-05-06 14:18:40|35783.44|35783.44|35783.44|35783.44|35783.44|35783.44|35773.8|35773.8|0
1620310750000|2021-05-06 14:19:10|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|0
1620310790000|2021-05-06 14:19:50|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|35783.19|0
1620310850000|2021-05-06 14:20:50|35777.31|35777.31|35771.44|35771.44|35783.19|35783.19|35771.44|35771.44|0
1620310890000|2021-05-06 14:21:30|35759.44|35759.44|35759.44|35759.44|35759.44|35759.44|35759.44|35759.44|0
1620310910000|2021-05-06 14:21:50|35747.44|35747.44|35747.44|35747.44|35747.44|35747.44|35747.44|35747.44|0
1620310940000|2021-05-06 14:22:20|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|35771.44|0
1620310950000|2021-05-06 14:22:30|35783.44|35783.44|35783.44|35783.44|35783.44|35783.44|35783.44|35783.44|0
1620310980000|2021-05-06 14:23:00|35777.57|35777.57|35771.7|35771.7|35777.57|35777.57|35771.7|35771.7|0
1620311100000|2021-05-06 14:25:00|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|0
1620311120000|2021-05-06 14:25:20|35747.7|35747.7|35747.7|35747.7|35747.7|35747.7|35747.7|35747.7|0
1620311150000|2021-05-06 14:25:50|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|35759.7|0
1620311180000|2021-05-06 14:26:20|35762.11|35762.11|35762.11|35762.11|35762.11|35762.11|35762.11|35762.11|0
1620311230000|2021-05-06 14:27:10|35750.11|35750.11|35750.11|35750.11|35750.11|35750.11|35750.11|35750.11|0
1620311250000|2021-05-06 14:27:30|35738.11|35738.11|35738.11|35738.11|35738.11|35738.11|35738.11|35738.11|0
1620311350000|2021-05-06 14:29:10|35743.98|35743.98|35743.98|35743.98|35743.98|35743.98|35743.98|35743.98|0
1620311380000|2021-05-06 14:29:40|35755.98|35755.98|35761.85|35761.85|35761.85|35761.85|35755.98|35755.98|0
1620311400000|2021-05-06 14:30:00|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|0
1620311480000|2021-05-06 14:31:20|35776.26|35776.26|35776.26|35776.26|35776.26|35776.26|35776.26|35776.26|0
1620311490000|2021-05-06 14:31:30|35788.26|35788.26|35788.26|35788.26|35788.26|35788.26|35788.26|35788.26|0
1620311500000|2021-05-06 14:31:40|35794.13|35794.13|35794.13|35794.13|35794.13|35794.13|35794.13|35794.13|0
1620311580000|2021-05-06 14:33:00|35800|35800|35800|35800|35800|35800|35800|35800|0
1620311660000|2021-05-06 14:34:20|35812|35812|35812|35812|35812|35812|35812|35812|0
1620311670000|2021-05-06 14:34:30|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|0
1620311770000|2021-05-06 14:36:10|35818.13|35818.13|35836|35836|35836|35836|35818.13|35818.13|0
1620311810000|2021-05-06 14:36:50|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|0
1620311880000|2021-05-06 14:38:00|35841.87|35841.87|35841.87|35841.87|35841.87|35841.87|35841.87|35841.87|0
1620311900000|2021-05-06 14:38:20|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|35847.74|0
1620311920000|2021-05-06 14:38:40|35859.74|35859.74|35883.74|35883.74|35883.74|35883.74|35859.74|35859.74|0
1620311960000|2021-05-06 14:39:20|35895.73|35895.73|35907.73|35907.73|35907.73|35907.73|35895.73|35895.73|0
1620312000000|2021-05-06 14:40:00|35905.32|35905.32|35905.32|35905.32|35905.32|35905.32|35905.32|35905.32|0
1620312010000|2021-05-06 14:40:10|35902.91|35902.91|35902.91|35902.91|35902.91|35902.91|35902.91|35902.91|0
1620312020000|2021-05-06 14:40:20|35890.92|35890.92|35914.91|35914.91|35914.91|35914.91|35890.92|35890.92|0
1620312030000|2021-05-06 14:40:30|35890.92|35890.92|35878.92|35878.92|35890.92|35890.92|35878.92|35878.92|0
1620312070000|2021-05-06 14:41:10|35867.17|35867.17|35861.3|35861.3|35867.17|35867.17|35861.3|35861.3|0
1620312080000|2021-05-06 14:41:20|35849.3|35849.3|35861.3|35861.3|35861.3|35861.3|35849.3|35849.3|0
1620312120000|2021-05-06 14:42:00|35855.43|35855.43|35825.82|35825.82|35855.43|35855.43|35825.82|35825.82|0
1620312160000|2021-05-06 14:42:40|35837.82|35837.82|35837.82|35837.82|35837.82|35837.82|35837.82|35837.82|0
1620312220000|2021-05-06 14:43:40|35825.82|35825.82|35825.82|35825.82|35825.82|35825.82|35825.82|35825.82|0
1620312250000|2021-05-06 14:44:10|35831.69|35831.69|35831.69|35831.69|35831.69|35831.69|35831.69|35831.69|0
1620312290000|2021-05-06 14:44:50|35843.43|35843.43|35843.43|35843.43|35843.43|35843.43|35843.43|35843.43|0
1620312310000|2021-05-06 14:45:10|35849.3|35849.3|35837.31|35837.31|35849.3|35849.3|35837.31|35837.31|0
1620312320000|2021-05-06 14:45:20|35825.31|35825.31|35825.31|35825.31|35825.31|35825.31|35825.31|35825.31|0
1620312330000|2021-05-06 14:45:30|35813.31|35813.31|35825.31|35825.31|35825.31|35825.31|35813.31|35813.31|0
1620312460000|2021-05-06 14:47:40|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|0
1620312500000|2021-05-06 14:48:20|35825.31|35825.31|35813.31|35813.31|35825.31|35825.31|35813.31|35813.31|0
1620312540000|2021-05-06 14:49:00|35825.05|35825.05|35825.05|35825.05|35825.05|35825.05|35825.05|35825.05|0
1620312550000|2021-05-06 14:49:10|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|35813.31|0
1620312590000|2021-05-06 14:49:50|35765.31|35765.31|35765.31|35765.31|35765.31|35765.31|35765.31|35765.31|0
1620312600000|2021-05-06 14:50:00|35753.32|35753.32|35765.31|35765.31|35765.31|35765.31|35753.32|35753.32|0
1620312640000|2021-05-06 14:50:40|35771.19|35771.19|35771.19|35771.19|35771.19|35771.19|35771.19|35771.19|0
1620312670000|2021-05-06 14:51:10|35759.19|35759.19|35759.19|35759.19|35759.19|35759.19|35759.19|35759.19|0
1620312760000|2021-05-06 14:52:40|35764.01|35764.01|35764.01|35764.01|35764.01|35764.01|35764.01|35764.01|0
1620312790000|2021-05-06 14:53:10|35788|35788|35788|35788|35788|35788|35776|35776|0
1620312810000|2021-05-06 14:53:30|35800|35800|35800|35800|35800|35800|35800|35800|0
1620312920000|2021-05-06 14:55:20|35794.13|35794.13|35794.13|35794.13|35794.13|35794.13|35782.39|35782.39|0
1620312930000|2021-05-06 14:55:30|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|0
1620313000000|2021-05-06 14:56:40|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|0
1620313070000|2021-05-06 14:57:50|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|35782.39|0
1620313180000|2021-05-06 14:59:40|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|35794.38|0
1620313190000|2021-05-06 14:59:50|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|35806.13|0
1620313250000|2021-05-06 15:00:50|35818.13|35818.13|35818.13|35818.13|35818.13|35818.13|35818.13|35818.13|0
1620313260000|2021-05-06 15:01:00|35830.13|35830.13|35830.13|35830.13|35830.13|35830.13|35830.13|35830.13|0
1620313280000|2021-05-06 15:01:20|35818.13|35818.13|35830.13|35830.13|35830.13|35830.13|35818.13|35818.13|0
1620313480000|2021-05-06 15:04:40|35832.53|35832.53|35868.53|35868.53|35868.53|35868.53|35832.53|35832.53|0
1620313490000|2021-05-06 15:04:50|35880.53|35880.53|35880.53|35880.53|35880.53|35880.53|35880.53|35880.53|0
1620313600000|2021-05-06 15:06:40|35892.53|35892.53|35904.52|35904.52|35904.52|35904.52|35892.53|35892.53|0
1620313630000|2021-05-06 15:07:10|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|0
1620313640000|2021-05-06 15:07:20|35928.52|35928.52|35928.52|35928.52|35928.52|35928.52|35916.52|35916.52|0
1620313650000|2021-05-06 15:07:30|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|35916.52|0
1620313770000|2021-05-06 15:09:30|35928.52|35928.52|35940.52|35940.52|35940.52|35940.52|35928.52|35928.52|0
1620313780000|2021-05-06 15:09:40|35952.52|35952.52|35964.52|35964.52|35964.52|35964.52|35952.52|35952.52|0
1620313800000|2021-05-06 15:10:00|35958.65|35958.65|35958.65|35958.65|35958.65|35958.65|35958.65|35958.65|0
1620313810000|2021-05-06 15:10:10|35946.65|35946.65|35958.65|35958.65|35958.65|35958.65|35946.65|35946.65|0
1620313820000|2021-05-06 15:10:20|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|0
1620313860000|2021-05-06 15:11:00|35962.11|35962.11|35962.11|35962.11|35962.11|35962.11|35962.11|35962.11|0
1620313900000|2021-05-06 15:11:40|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|35964.52|0
1620313920000|2021-05-06 15:12:00|35966.93|35966.93|35969.34|35969.34|35969.34|35969.34|35966.93|35966.93|0
1620313930000|2021-05-06 15:12:10|35971.74|35971.74|35971.74|35971.74|35971.74|35971.74|35971.74|35971.74|0
1620313950000|2021-05-06 15:12:30|35974.15|35974.15|35974.15|35974.15|35974.15|35974.15|35974.15|35974.15|0
1620313970000|2021-05-06 15:12:50|35969.34|35969.34|35974.15|35974.15|35974.15|35974.15|35969.34|35969.34|0
1620313980000|2021-05-06 15:13:00|35968.28|35968.28|35968.28|35968.28|35968.28|35968.28|35968.28|35968.28|0
1620314010000|2021-05-06 15:13:30|35973.1|35973.1|35937.87|35937.87|35973.1|35973.1|35937.87|35937.87|0
1620314020000|2021-05-06 15:13:40|35949.61|35949.61|35946.15|35946.15|35961.36|35961.36|35937.87|35937.87|0
1620314040000|2021-05-06 15:14:00|35952.02|35952.02|35946.15|35946.15|35952.02|35952.02|35946.15|35946.15|0
1620314060000|2021-05-06 15:14:20|35958.15|35958.15|35958.15|35958.15|35958.15|35958.15|35958.15|35958.15|0
1620314080000|2021-05-06 15:14:40|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|0
1620314120000|2021-05-06 15:15:20|35950.97|35950.97|35950.97|35950.97|35962.97|35962.97|35950.97|35950.97|0
1620314140000|2021-05-06 15:15:40|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|35962.97|0
1620314150000|2021-05-06 15:15:50|35974.97|35974.97|35974.97|35974.97|35974.97|35974.97|35974.97|35974.97|0
1620314160000|2021-05-06 15:16:00|35986.96|35986.96|35982.19|35982.19|35994.19|35994.19|35982.19|35982.19|0
1620314210000|2021-05-06 15:16:50|35988.06|35988.06|35988.06|35988.06|35999.81|35999.81|35988.06|35988.06|0
1620314220000|2021-05-06 15:17:00|35999.81|35999.81|35999.81|35999.81|35999.81|35999.81|35999.81|35999.81|0
1620314240000|2021-05-06 15:17:20|36011.81|36011.81|35999.81|35999.81|36011.81|36011.81|35999.81|35999.81|0
1620314270000|2021-05-06 15:17:50|36011.81|36011.81|36011.81|36011.81|36011.81|36011.81|36000.06|36000.06|0
1620314290000|2021-05-06 15:18:10|36000.06|36000.06|35994.19|35994.19|36000.06|36000.06|35994.19|35994.19|0
1620314300000|2021-05-06 15:18:20|35988.32|35988.32|35982.45|35982.45|35988.32|35988.32|35982.45|35982.45|0
1620314320000|2021-05-06 15:18:40|35994.19|35994.19|36000.06|36000.06|36000.06|36000.06|35988.32|35988.32|0
1620314340000|2021-05-06 15:19:00|35994.19|35994.19|35988.32|35988.32|35994.19|35994.19|35988.32|35988.32|0
1620314380000|2021-05-06 15:19:40|35994.19|35994.19|35982.45|35982.45|35994.19|35994.19|35982.45|35982.45|0
1620314400000|2021-05-06 15:20:00|35994.45|35994.45|35978.73|35978.73|35994.45|35994.45|35970.45|35970.45|0
1620314410000|2021-05-06 15:20:10|35966.73|35966.73|35936.61|35936.61|35966.73|35966.73|35930.74|35930.74|0
1620314420000|2021-05-06 15:20:20|35924.87|35924.87|35948.86|35948.86|35948.86|35948.86|35924.87|35924.87|0
1620314440000|2021-05-06 15:20:40|35972.86|35972.86|35972.86|35972.86|35972.86|35972.86|35972.86|35972.86|0
1620314450000|2021-05-06 15:20:50|35977.68|35977.68|35977.68|35977.68|35977.68|35977.68|35977.68|35977.68|0
1620314460000|2021-05-06 15:21:00|35975.27|35975.27|35957.65|35957.65|35975.27|35975.27|35957.65|35957.65|0
1620314480000|2021-05-06 15:21:20|35969.4|35969.4|35976.62|35976.62|35976.62|35976.62|35969.4|35969.4|0
1620314490000|2021-05-06 15:21:30|35988.62|35988.62|35964.63|35964.63|35988.62|35988.62|35964.63|35964.63|0
1620314500000|2021-05-06 15:21:40|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|0
1620314510000|2021-05-06 15:21:50|35964.63|35964.63|35964.63|35964.63|35964.63|35964.63|35964.63|35964.63|0
1620314520000|2021-05-06 15:22:00|35952.63|35952.63|35946.75|35946.75|35970.24|35970.24|35946.75|35946.75|0
1620314530000|2021-05-06 15:22:10|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|0
1620314550000|2021-05-06 15:22:30|35961.16|35961.16|35961.16|35961.16|35961.16|35961.16|35961.16|35961.16|0
1620314570000|2021-05-06 15:22:50|35965.98|35965.98|35971.85|35971.85|35977.72|35977.72|35965.98|35965.98|0
1620314580000|2021-05-06 15:23:00|35964.63|35964.63|35946.75|35946.75|35976.62|35976.62|35946.75|35946.75|0
1620314610000|2021-05-06 15:23:30|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|0
1620314620000|2021-05-06 15:23:40|35946.75|35946.75|35946.75|35946.75|35946.75|35946.75|35946.75|35946.75|0
1620314630000|2021-05-06 15:23:50|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|35958.75|0
1620314640000|2021-05-06 15:24:00|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|0
1620314660000|2021-05-06 15:24:20|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|0
1620314710000|2021-05-06 15:25:10|35994.75|35994.75|35994.75|35994.75|35994.75|35994.75|35994.75|35994.75|0
1620314730000|2021-05-06 15:25:30|36000.62|36000.62|36007.85|36007.85|36007.85|36007.85|35995.85|35995.85|0
1620314740000|2021-05-06 15:25:40|36019.85|36019.85|36031.84|36031.84|36031.84|36031.84|36019.85|36019.85|0
1620314760000|2021-05-06 15:26:00|36025.97|36025.97|36025.97|36025.97|36025.97|36025.97|36025.97|36025.97|0
1620314770000|2021-05-06 15:26:10|36001.98|36001.98|35985.16|35985.16|36001.98|36001.98|35985.16|35985.16|0
1620314780000|2021-05-06 15:26:20|35996.9|35996.9|35996.9|35996.9|35996.9|35996.9|35996.9|35996.9|0
1620314800000|2021-05-06 15:26:40|36008.9|36008.9|36008.9|36008.9|36008.9|36008.9|36008.9|36008.9|0
1620314860000|2021-05-06 15:27:40|36014.77|36014.77|36008.9|36008.9|36014.77|36014.77|36008.9|36008.9|0
1620314870000|2021-05-06 15:27:50|36020.9|36020.9|36020.9|36020.9|36020.9|36020.9|36020.9|36020.9|0
1620314890000|2021-05-06 15:28:10|36032.64|36032.64|36044.64|36044.64|36044.64|36044.64|36032.64|36032.64|0
1620314900000|2021-05-06 15:28:20|36032.64|36032.64|36032.64|36032.64|36032.64|36032.64|36032.64|36032.64|0
1620314920000|2021-05-06 15:28:40|36026.77|36026.77|36030.23|36030.23|36030.23|36030.23|36024.36|36024.36|0
1620314940000|2021-05-06 15:29:00|36018.24|36018.24|36030.23|36030.23|36030.23|36030.23|36018.24|36018.24|0
1620314950000|2021-05-06 15:29:10|36018.24|36018.24|35994.24|35994.24|36018.24|36018.24|35994.24|35994.24|0
1620314960000|2021-05-06 15:29:20|35999.06|35999.06|35999.06|35999.06|35999.06|35999.06|35999.06|35999.06|0
1620314970000|2021-05-06 15:29:30|36011.06|36011.06|36039.87|36039.87|36039.87|36039.87|36011.06|36011.06|0
1620314980000|2021-05-06 15:29:40|36015.87|36015.87|36027.87|36027.87|36027.87|36027.87|36015.87|36015.87|0
1620314990000|2021-05-06 15:29:50|36015.87|36015.87|36051.61|36051.61|36051.61|36051.61|35992.13|35992.13|0
1620371710000|2021-05-07 07:15:10|36103.16|36103.16|36103.16|36103.16|36103.16|36103.16|36091.17|36091.17|0
1620371730000|2021-05-07 07:15:30|36127.16|36127.16|36139.16|36139.16|36139.16|36139.16|36127.16|36127.16|0
1620371770000|2021-05-07 07:16:10|36134.34|36134.34|36134.34|36134.34|36134.34|36134.34|36134.34|36134.34|0
1620371800000|2021-05-07 07:16:40|36116.73|36116.73|36134.34|36134.34|36134.34|36134.34|36116.73|36116.73|0
1620371870000|2021-05-07 07:17:50|36146.34|36146.34|36146.34|36146.34|36146.34|36146.34|36146.34|36146.34|0
1620371880000|2021-05-07 07:18:00|36122.85|36122.85|36093.49|36093.49|36122.85|36122.85|36093.49|36093.49|0
1620371890000|2021-05-07 07:18:10|36099.37|36099.37|36087.37|36087.37|36099.37|36099.37|36087.37|36087.37|0
1620371910000|2021-05-07 07:18:30|36099.37|36099.37|36099.37|36099.37|36099.37|36099.37|36099.37|36099.37|0
1620371940000|2021-05-07 07:19:00|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|0
1620371970000|2021-05-07 07:19:30|36135.11|36135.11|36135.11|36135.11|36135.11|36135.11|36135.11|36135.11|0
1620371990000|2021-05-07 07:19:50|36123.11|36123.11|36123.11|36123.11|36123.11|36123.11|36123.11|36123.11|0
1620372130000|2021-05-07 07:22:10|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|36111.11|0
1620372140000|2021-05-07 07:22:20|36087.11|36087.11|36087.11|36087.11|36087.11|36087.11|36087.11|36087.11|0
1620372240000|2021-05-07 07:24:00|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|0
1620372250000|2021-05-07 07:24:10|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|0
1620372270000|2021-05-07 07:24:30|36065.53|36065.53|36065.53|36065.53|36065.53|36065.53|36065.53|36065.53|0
1620372300000|2021-05-07 07:25:00|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|36077.52|0
1620372340000|2021-05-07 07:25:40|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|36089.52|0
1620372390000|2021-05-07 07:26:30|36106.39|36106.39|36106.39|36106.39|36106.39|36106.39|36106.39|36106.39|0
1620372460000|2021-05-07 07:27:40|36130.38|36130.38|36130.38|36130.38|36130.38|36130.38|36130.38|36130.38|0
1620372480000|2021-05-07 07:28:00|36137.61|36137.61|36137.61|36137.61|36137.61|36137.61|36137.61|36137.61|0
1620372560000|2021-05-07 07:29:20|36149.61|36149.61|36149.61|36149.61|36149.61|36149.61|36149.61|36149.61|0
1620372580000|2021-05-07 07:29:40|36167.22|36167.22|36167.22|36167.22|36167.22|36167.22|36167.22|36167.22|0
1620372590000|2021-05-07 07:29:50|36173.1|36173.1|36184.84|36184.84|36184.84|36184.84|36173.1|36173.1|0
1620372610000|2021-05-07 07:30:10|36160.84|36160.84|36208.84|36208.84|36208.84|36208.84|36160.84|36160.84|0
1620372620000|2021-05-07 07:30:20|36220.83|36220.83|36220.83|36220.83|36220.83|36220.83|36220.83|36220.83|0
1620372700000|2021-05-07 07:31:40|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|0
1620372720000|2021-05-07 07:32:00|36208.79|36208.79|36208.79|36208.79|36208.79|36208.79|36208.79|36208.79|0
1620372790000|2021-05-07 07:33:10|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|36211.2|0
1620372820000|2021-05-07 07:33:40|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|36218.43|0
1620372840000|2021-05-07 07:34:00|36228.06|36228.06|36228.06|36228.06|36228.06|36228.06|36228.06|36228.06|0
1620372850000|2021-05-07 07:34:10|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|36252.06|0
1620372870000|2021-05-07 07:34:30|36247.24|36247.24|36247.24|36247.24|36247.24|36247.24|36247.24|36247.24|0
1620372890000|2021-05-07 07:34:50|36252.06|36252.06|36247.24|36247.24|36252.06|36252.06|36247.24|36247.24|0
1620372910000|2021-05-07 07:35:10|36271.24|36271.24|36271.24|36271.24|36271.24|36271.24|36271.24|36271.24|0
1620372940000|2021-05-07 07:35:40|36235.24|36235.24|36223.24|36223.24|36235.24|36235.24|36223.24|36223.24|0
1620372950000|2021-05-07 07:35:50|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|36211.25|0
1620372970000|2021-05-07 07:36:10|36216.06|36216.06|36216.06|36216.06|36216.06|36216.06|36216.06|36216.06|0
1620373080000|2021-05-07 07:38:00|36223.29|36223.29|36223.29|36223.29|36223.29|36223.29|36223.29|36223.29|0
1620373140000|2021-05-07 07:39:00|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|0
1620373190000|2021-05-07 07:39:50|36247.34|36247.34|36247.34|36247.34|36247.34|36247.34|36247.34|36247.34|0
1620373210000|2021-05-07 07:40:10|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|0
1620373230000|2021-05-07 07:40:30|36240.11|36240.11|36240.11|36240.11|36240.11|36240.11|36240.11|36240.11|0
1620373250000|2021-05-07 07:40:50|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|36235.29|0
1620373430000|2021-05-07 07:43:50|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|0
1620373500000|2021-05-07 07:45:00|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|36213.7|0
1620373620000|2021-05-07 07:47:00|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|0
1620373650000|2021-05-07 07:47:30|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|0
1620373690000|2021-05-07 07:48:10|36196.09|36196.09|36196.09|36196.09|36196.09|36196.09|36196.09|36196.09|0
1620373710000|2021-05-07 07:48:30|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|0
1620373740000|2021-05-07 07:49:00|36210.49|36210.49|36210.49|36210.49|36210.49|36210.49|36210.49|36210.49|0
1620373890000|2021-05-07 07:51:30|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|0
1620373950000|2021-05-07 07:52:30|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|0
1620374000000|2021-05-07 07:53:20|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|0
1620374020000|2021-05-07 07:53:40|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|36200.95|0
1620374030000|2021-05-07 07:53:50|36198.54|36198.54|36193.72|36193.72|36198.54|36198.54|36193.72|36193.72|0
1620374090000|2021-05-07 07:54:50|36184.09|36184.09|36184.09|36184.09|36184.09|36184.09|36184.09|36184.09|0
1620374100000|2021-05-07 07:55:00|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|36208.08|0
1620374120000|2021-05-07 07:55:20|36203.27|36203.27|36203.27|36203.27|36203.27|36203.27|36203.27|36203.27|0
1620374230000|2021-05-07 07:57:10|36215.27|36215.27|36215.27|36215.27|36215.27|36215.27|36215.27|36215.27|0
1620374250000|2021-05-07 07:57:30|36203.27|36203.27|36215.27|36215.27|36215.27|36215.27|36203.27|36203.27|0
1620374340000|2021-05-07 07:59:00|36205.63|36205.63|36195.99|36195.99|36205.63|36205.63|36195.99|36195.99|0
1620374370000|2021-05-07 07:59:30|36181.54|36181.54|36181.54|36181.54|36181.54|36181.54|36181.54|36181.54|0
1620374400000|2021-05-07 08:00:00|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|0
1620374410000|2021-05-07 08:00:10|36191.13|36191.13|36191.13|36191.13|36191.13|36191.13|36191.13|36191.13|0
1620374490000|2021-05-07 08:01:30|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|36179.13|0
1620374520000|2021-05-07 08:02:00|36186.36|36186.36|36182.89|36182.89|36186.36|36186.36|36182.89|36182.89|0
1620374530000|2021-05-07 08:02:10|36194.89|36194.89|36194.89|36194.89|36194.89|36194.89|36194.89|36194.89|0
1620374540000|2021-05-07 08:02:20|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|36197.3|0
1620374580000|2021-05-07 08:03:00|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|0
1620374600000|2021-05-07 08:03:20|36205.58|36205.58|36205.58|36205.58|36205.58|36205.58|36205.58|36205.58|0
1620374700000|2021-05-07 08:05:00|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|36199.71|0
1620374730000|2021-05-07 08:05:30|36211.71|36211.71|36211.71|36211.71|36211.71|36211.71|36211.71|36211.71|0
1620374750000|2021-05-07 08:05:50|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|36216.53|0
1620374790000|2021-05-07 08:06:30|36218.94|36218.94|36218.94|36218.94|36218.94|36218.94|36218.94|36218.94|0
1620374940000|2021-05-07 08:09:00|36223.75|36223.75|36223.75|36223.75|36223.75|36223.75|36223.75|36223.75|0
1620374960000|2021-05-07 08:09:20|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|0
1620374990000|2021-05-07 08:09:50|36202.17|36202.17|36202.17|36202.17|36202.17|36202.17|36202.17|36202.17|0
1620375000000|2021-05-07 08:10:00|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|36199.76|0
1620375050000|2021-05-07 08:10:50|36206.98|36206.98|36206.98|36206.98|36206.98|36206.98|36206.98|36206.98|0
1620375200000|2021-05-07 08:13:20|36204.57|36204.57|36204.57|36204.57|36204.57|36204.57|36204.57|36204.57|0
1620375210000|2021-05-07 08:13:30|36192.58|36192.58|36168.58|36168.58|36192.58|36192.58|36168.58|36168.58|0
1620375220000|2021-05-07 08:13:40|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|0
1620375240000|2021-05-07 08:14:00|36120.59|36120.59|36132.58|36132.58|36132.58|36132.58|36120.59|36120.59|0
1620375360000|2021-05-07 08:16:00|36120.59|36120.59|36120.59|36120.59|36120.59|36120.59|36120.59|36120.59|0
1620375420000|2021-05-07 08:17:00|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|36132.58|0
1620375440000|2021-05-07 08:17:20|36156.58|36156.58|36156.58|36156.58|36156.58|36156.58|36156.58|36156.58|0
1620375490000|2021-05-07 08:18:10|36162.45|36162.45|36162.45|36162.45|36162.45|36162.45|36162.45|36162.45|0
1620375580000|2021-05-07 08:19:40|36150.71|36150.71|36150.71|36150.71|36150.71|36150.71|36150.71|36150.71|0
1620375590000|2021-05-07 08:19:50|36153.12|36153.12|36153.12|36153.12|36153.12|36153.12|36153.12|36153.12|0
1620375640000|2021-05-07 08:20:40|36165.12|36165.12|36172.34|36172.34|36172.34|36172.34|36165.12|36165.12|0
1620375650000|2021-05-07 08:20:50|36169.94|36169.94|36169.94|36169.94|36169.94|36169.94|36169.94|36169.94|0
1620375680000|2021-05-07 08:21:20|36172.34|36172.34|36172.34|36172.34|36172.34|36172.34|36172.34|36172.34|0
1620375720000|2021-05-07 08:22:00|36169.94|36169.94|36181.93|36181.93|36181.93|36181.93|36169.94|36169.94|0
1620375740000|2021-05-07 08:22:20|36184.34|36184.34|36184.34|36184.34|36184.34|36184.34|36184.34|36184.34|0
1620375790000|2021-05-07 08:23:10|36181.93|36181.93|36184.34|36184.34|36184.34|36184.34|36181.93|36181.93|0
1620375900000|2021-05-07 08:25:00|36193.98|36193.98|36193.98|36193.98|36193.98|36193.98|36193.98|36193.98|0
1620375950000|2021-05-07 08:25:50|36205.72|36205.72|36205.72|36205.72|36205.72|36205.72|36205.72|36205.72|0
1620375960000|2021-05-07 08:26:00|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|36211.59|0
1620376030000|2021-05-07 08:27:10|36223.59|36223.59|36223.59|36223.59|36223.59|36223.59|36223.59|36223.59|0
1620376060000|2021-05-07 08:27:40|36235.59|36235.59|36235.59|36235.59|36235.59|36235.59|36235.59|36235.59|0
1620376070000|2021-05-07 08:27:50|36247.59|36247.59|36247.59|36247.59|36247.59|36247.59|36247.59|36247.59|0
1620376080000|2021-05-07 08:28:00|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|0
1620376090000|2021-05-07 08:28:10|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|0
1620376110000|2021-05-07 08:28:30|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|36259.59|0
1620376120000|2021-05-07 08:28:40|36257.18|36257.18|36257.18|36257.18|36257.18|36257.18|36257.18|36257.18|0
1620376130000|2021-05-07 08:28:50|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|36252.36|0
1620376150000|2021-05-07 08:29:10|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|36247.54|0
1620376160000|2021-05-07 08:29:20|36242.72|36242.72|36242.72|36242.72|36242.72|36242.72|36242.72|36242.72|0
1620376180000|2021-05-07 08:29:40|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|36249.95|0
1620376240000|2021-05-07 08:30:40|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|0
1620376260000|2021-05-07 08:31:00|36267.82|36267.82|36267.82|36267.82|36267.82|36267.82|36267.82|36267.82|0
1620376300000|2021-05-07 08:31:40|36279.82|36279.82|36279.82|36279.82|36279.82|36279.82|36279.82|36279.82|0
1620376310000|2021-05-07 08:31:50|36243.83|36243.83|36231.83|36231.83|36243.83|36243.83|36231.83|36231.83|0
1620376330000|2021-05-07 08:32:10|36243.83|36243.83|36231.83|36231.83|36243.83|36243.83|36231.83|36231.83|0
1620376340000|2021-05-07 08:32:20|36227.01|36227.01|36239.01|36239.01|36239.01|36239.01|36227.01|36227.01|0
1620376350000|2021-05-07 08:32:30|36244.88|36244.88|36250.75|36250.75|36250.75|36250.75|36244.88|36244.88|0
1620376360000|2021-05-07 08:32:40|36255.57|36255.57|36243.83|36243.83|36261.44|36261.44|36243.83|36243.83|0
1620376370000|2021-05-07 08:32:50|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|36246.23|0
1620376380000|2021-05-07 08:33:00|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|0
1620376400000|2021-05-07 08:33:20|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|36255.82|0
1620376410000|2021-05-07 08:33:30|36260.64|36260.64|36260.64|36260.64|36260.64|36260.64|36260.64|36260.64|0
1620376470000|2021-05-07 08:34:30|36272.39|36272.39|36272.39|36272.39|36272.39|36272.39|36272.39|36272.39|0
1620376540000|2021-05-07 08:35:40|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|0
1620376600000|2021-05-07 08:36:40|36269.98|36269.98|36269.98|36269.98|36269.98|36269.98|36269.98|36269.98|0
1620376630000|2021-05-07 08:37:10|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|36277.2|0
1620376650000|2021-05-07 08:37:30|36274.79|36274.79|36274.79|36274.79|36274.79|36274.79|36274.79|36274.79|0
1620376680000|2021-05-07 08:38:00|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|36262.8|0
1620376720000|2021-05-07 08:38:40|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|0
1620376770000|2021-05-07 08:39:30|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|0
1620376790000|2021-05-07 08:39:50|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|0
1620376880000|2021-05-07 08:41:20|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|0
1620376900000|2021-05-07 08:41:40|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|0
1620376910000|2021-05-07 08:41:50|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|36253.21|0
1620376970000|2021-05-07 08:42:50|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|36250.8|0
1620376990000|2021-05-07 08:43:10|36268.41|36268.41|36276.69|36276.69|36276.69|36276.69|36268.41|36268.41|0
1620377020000|2021-05-07 08:43:40|36274.28|36274.28|36274.28|36274.28|36274.28|36274.28|36274.28|36274.28|0
1620377040000|2021-05-07 08:44:00|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|0
1620377050000|2021-05-07 08:44:10|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|0
1620377090000|2021-05-07 08:44:50|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|36280.16|0
1620377100000|2021-05-07 08:45:00|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|36282.57|0
1620377120000|2021-05-07 08:45:20|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|0
1620377150000|2021-05-07 08:45:50|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|0
1620377290000|2021-05-07 08:48:10|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|36270.82|0
1620377340000|2021-05-07 08:49:00|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|36268.41|0
1620377350000|2021-05-07 08:49:10|36280.16|36280.16|36275.34|36275.34|36280.16|36280.16|36275.34|36275.34|0
1620377360000|2021-05-07 08:49:20|36269.47|36269.47|36269.47|36269.47|36269.47|36269.47|36269.47|36269.47|0
1620377390000|2021-05-07 08:49:50|36267.06|36267.06|36272.93|36272.93|36272.93|36272.93|36267.06|36267.06|0
1620377420000|2021-05-07 08:50:20|36277.75|36277.75|36277.75|36277.75|36277.75|36277.75|36277.75|36277.75|0
1620377450000|2021-05-07 08:50:50|36272.93|36272.93|36272.93|36272.93|36272.93|36272.93|36272.93|36272.93|0
1620377460000|2021-05-07 08:51:00|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|36260.93|0
1620377470000|2021-05-07 08:51:10|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|36255.06|0
1620377480000|2021-05-07 08:51:20|36247.83|36247.83|36247.83|36247.83|36247.83|36247.83|36241.96|36241.96|0
1620377490000|2021-05-07 08:51:30|36223.83|36223.83|36233.47|36233.47|36233.47|36233.47|36223.83|36223.83|0
1620377610000|2021-05-07 08:53:30|36221.47|36221.47|36221.47|36221.47|36221.47|36221.47|36221.47|36221.47|0
1620377640000|2021-05-07 08:54:00|36226.29|36226.29|36226.29|36226.29|36226.29|36226.29|36226.29|36226.29|0
1620377650000|2021-05-07 08:54:10|36219.06|36219.06|36219.06|36219.06|36219.06|36219.06|36219.06|36219.06|0
1620377760000|2021-05-07 08:56:00|36224.94|36224.94|36224.94|36224.94|36224.94|36224.94|36224.94|36224.94|0
1620377780000|2021-05-07 08:56:20|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|0
1620377830000|2021-05-07 08:57:10|36236.93|36236.93|36236.93|36236.93|36236.93|36236.93|36236.93|36236.93|0
1620377850000|2021-05-07 08:57:30|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|36248.93|0
1620377920000|2021-05-07 08:58:40|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|36256.16|0
1620377950000|2021-05-07 08:59:10|36251.34|36251.34|36251.34|36251.34|36251.34|36251.34|36251.34|36251.34|0
1620377980000|2021-05-07 08:59:40|36263.34|36263.34|36263.34|36263.34|36263.34|36263.34|36263.34|36263.34|0
1620377990000|2021-05-07 08:59:50|36268.16|36268.16|36268.16|36268.16|36268.16|36268.16|36268.16|36268.16|0
1620378070000|2021-05-07 09:01:10|36265.75|36265.75|36313.74|36313.74|36313.74|36313.74|36265.75|36265.75|0
1620378360000|2021-05-07 09:06:00|36325.74|36325.74|36325.74|36325.74|36325.74|36325.74|36325.74|36325.74|0
1620378420000|2021-05-07 09:07:00|36332.97|36332.97|36337.79|36337.79|36337.79|36337.79|36332.97|36332.97|0
1620378450000|2021-05-07 09:07:30|36349.79|36349.79|36356.97|36356.97|36361.78|36361.78|36349.79|36349.79|0
1620378460000|2021-05-07 09:07:40|36368.96|36368.96|36380.96|36380.96|36380.96|36380.96|36368.96|36368.96|0
1620378470000|2021-05-07 09:07:50|36378.55|36378.55|36378.55|36378.55|36378.55|36378.55|36378.55|36378.55|0
1620378480000|2021-05-07 09:08:00|36380.96|36380.96|36376.14|36376.14|36380.96|36380.96|36376.14|36376.14|0
1620378520000|2021-05-07 09:08:40|36400.14|36400.14|36436.14|36436.14|36436.14|36436.14|36400.14|36400.14|0
1620378670000|2021-05-07 09:11:10|36438.54|36438.54|36438.54|36438.54|36438.54|36438.54|36438.54|36438.54|0
1620378730000|2021-05-07 09:12:10|36426.55|36426.55|36426.55|36426.55|36426.55|36426.55|36426.55|36426.55|0
1620378740000|2021-05-07 09:12:20|36428.96|36428.96|36392.96|36392.96|36428.96|36428.96|36392.96|36392.96|0
1620378760000|2021-05-07 09:12:40|36404.96|36404.96|36404.96|36404.96|36404.96|36404.96|36404.96|36404.96|0
1620378780000|2021-05-07 09:13:00|36419.41|36419.41|36419.41|36419.41|36419.41|36419.41|36419.41|36419.41|0
1620378850000|2021-05-07 09:14:10|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|0
1620378860000|2021-05-07 09:14:20|36406.31|36406.31|36406.31|36406.31|36406.31|36406.31|36406.31|36406.31|0
1620378870000|2021-05-07 09:14:30|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|36413.54|0
1620378880000|2021-05-07 09:14:40|36377.55|36377.55|36377.55|36377.55|36377.55|36377.55|36377.55|36377.55|0
1620378910000|2021-05-07 09:15:10|36370.32|36370.32|36370.32|36370.32|36370.32|36370.32|36370.32|36370.32|0
1620378970000|2021-05-07 09:16:10|36376.19|36376.19|36376.19|36376.19|36376.19|36376.19|36376.19|36376.19|0
1620378980000|2021-05-07 09:16:20|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|0
1620379020000|2021-05-07 09:17:00|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|0
1620379070000|2021-05-07 09:17:50|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|36382.06|0
1620379090000|2021-05-07 09:18:10|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|36389.29|0
1620379210000|2021-05-07 09:20:10|36382.06|36382.06|36389.29|36389.29|36389.29|36389.29|36382.06|36382.06|0
1620379240000|2021-05-07 09:20:40|36406.91|36406.91|36406.91|36406.91|36406.91|36406.91|36406.91|36406.91|0
1620379310000|2021-05-07 09:21:50|36402.09|36402.09|36402.09|36402.09|36402.09|36402.09|36402.09|36402.09|0
1620379360000|2021-05-07 09:22:40|36450.08|36450.08|36450.08|36450.08|36450.08|36450.08|36450.08|36450.08|0
1620379370000|2021-05-07 09:22:50|36426.08|36426.08|36426.08|36426.08|36426.08|36426.08|36426.08|36426.08|0
1620379440000|2021-05-07 09:24:00|36433.31|36433.31|36428.49|36428.49|36433.31|36433.31|36428.49|36428.49|0
1620379450000|2021-05-07 09:24:10|36440.24|36440.24|36440.24|36440.24|36440.24|36440.24|36440.24|36440.24|0
1620379500000|2021-05-07 09:25:00|36434.36|36434.36|36434.36|36434.36|36434.36|36434.36|36434.36|36434.36|0
1620379530000|2021-05-07 09:25:30|36439.18|36439.18|36446.41|36446.41|36446.41|36446.41|36439.18|36439.18|0
1620379540000|2021-05-07 09:25:40|36441.59|36441.59|36441.59|36441.59|36441.59|36441.59|36441.59|36441.59|0
1620379570000|2021-05-07 09:26:10|36465.59|36465.59|36465.59|36465.59|36465.59|36465.59|36465.59|36465.59|0
1620379640000|2021-05-07 09:27:20|36470.41|36470.41|36480.04|36480.04|36480.04|36480.04|36470.41|36470.41|0
1620379790000|2021-05-07 09:29:50|36492.04|36492.04|36492.04|36492.04|36492.04|36492.04|36492.04|36492.04|0
1620379810000|2021-05-07 09:30:10|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|0
1620379830000|2021-05-07 09:30:30|36499.27|36499.27|36499.27|36499.27|36499.27|36499.27|36499.27|36499.27|0
1620379860000|2021-05-07 09:31:00|36511.27|36511.27|36523.27|36523.27|36523.27|36523.27|36505.4|36505.4|0
1620379870000|2021-05-07 09:31:10|36508.81|36508.81|36508.81|36508.81|36508.81|36508.81|36508.81|36508.81|0
1620379880000|2021-05-07 09:31:20|36532.81|36532.81|36544.81|36544.81|36544.81|36544.81|36532.81|36532.81|0
1620379950000|2021-05-07 09:32:30|36554.44|36554.44|36554.44|36554.44|36554.44|36554.44|36554.44|36554.44|0
1620379960000|2021-05-07 09:32:40|36544.81|36544.81|36544.81|36544.81|36544.81|36544.81|36544.81|36544.81|0
1620379970000|2021-05-07 09:32:50|36532.81|36532.81|36508.81|36508.81|36532.81|36532.81|36508.81|36508.81|0
1620380000000|2021-05-07 09:33:20|36496.81|36496.81|36496.81|36496.81|36496.81|36496.81|36496.81|36496.81|0
1620380070000|2021-05-07 09:34:30|36490.94|36490.94|36496.81|36496.81|36496.81|36496.81|36490.94|36490.94|0
1620380100000|2021-05-07 09:35:00|36472.82|36472.82|36472.82|36472.82|36472.82|36472.82|36472.82|36472.82|0
1620380300000|2021-05-07 09:38:20|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|36484.81|0
1620380310000|2021-05-07 09:38:30|36460.82|36460.82|36448.82|36448.82|36460.82|36460.82|36448.82|36448.82|0
1620380320000|2021-05-07 09:38:40|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|0
1620380340000|2021-05-07 09:39:00|36452.58|36452.58|36452.58|36452.58|36452.58|36452.58|36452.58|36452.58|0
1620380360000|2021-05-07 09:39:20|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|36458.46|0
1620380370000|2021-05-07 09:39:30|36470.45|36470.45|36470.45|36470.45|36470.45|36470.45|36470.45|36470.45|0
1620380400000|2021-05-07 09:40:00|36475.27|36475.27|36475.27|36475.27|36475.27|36475.27|36475.27|36475.27|0
1620380450000|2021-05-07 09:40:50|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|0
1620380500000|2021-05-07 09:41:40|36494.24|36494.24|36494.24|36494.24|36494.24|36494.24|36494.24|36494.24|0
1620380570000|2021-05-07 09:42:50|36482.25|36482.25|36482.25|36482.25|36482.25|36482.25|36482.25|36482.25|0
1620380580000|2021-05-07 09:43:00|36470.25|36470.25|36470.25|36470.25|36470.25|36470.25|36470.25|36470.25|0
1620380630000|2021-05-07 09:43:50|36458.25|36458.25|36458.25|36458.25|36458.25|36458.25|36458.25|36458.25|0
1620380650000|2021-05-07 09:44:10|36465.48|36465.48|36465.48|36465.48|36465.48|36465.48|36465.48|36465.48|0
1620380680000|2021-05-07 09:44:40|36477.47|36477.47|36501.52|36501.52|36501.52|36501.52|36477.47|36477.47|0
1620380700000|2021-05-07 09:45:00|36513.52|36513.52|36513.52|36513.52|36513.52|36513.52|36513.52|36513.52|0
1620380760000|2021-05-07 09:46:00|36507.65|36507.65|36507.65|36507.65|36507.65|36507.65|36507.65|36507.65|0
1620380820000|2021-05-07 09:47:00|36501.77|36501.77|36513.77|36513.77|36513.77|36513.77|36501.77|36501.77|0
1620380830000|2021-05-07 09:47:10|36508.95|36508.95|36501.73|36501.73|36508.95|36508.95|36501.73|36501.73|0
1620380840000|2021-05-07 09:47:20|36492.09|36492.09|36492.09|36492.09|36492.09|36492.09|36492.09|36492.09|0
1620380850000|2021-05-07 09:47:30|36480.09|36480.09|36480.09|36480.09|36480.09|36480.09|36480.09|36480.09|0
1620380900000|2021-05-07 09:48:20|36492.09|36492.09|36504.09|36504.09|36504.09|36504.09|36492.09|36492.09|0
1620380910000|2021-05-07 09:48:30|36501.68|36501.68|36496.86|36496.86|36501.68|36501.68|36496.86|36496.86|0
1620380940000|2021-05-07 09:49:00|36508.86|36508.86|36508.86|36508.86|36508.86|36508.86|36508.86|36508.86|0
1620380970000|2021-05-07 09:49:30|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|0
1620380990000|2021-05-07 09:49:50|36484.86|36484.86|36484.86|36484.86|36484.86|36484.86|36484.86|36484.86|0
1620381000000|2021-05-07 09:50:00|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|36496.86|0
1620381040000|2021-05-07 09:50:40|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|0
1620381050000|2021-05-07 09:50:50|36448.87|36448.87|36448.87|36448.87|36448.87|36448.87|36448.87|36448.87|0
1620381060000|2021-05-07 09:51:00|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|36472.86|0
1620381100000|2021-05-07 09:51:40|36458.41|36458.41|36458.41|36458.41|36458.41|36458.41|36458.41|36458.41|0
1620381120000|2021-05-07 09:52:00|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|0
1620381130000|2021-05-07 09:52:10|36422.41|36422.41|36422.41|36422.41|36422.41|36422.41|36422.41|36422.41|0
1620381160000|2021-05-07 09:52:40|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|36446.41|0
1620381190000|2021-05-07 09:53:10|36452.28|36452.28|36452.28|36452.28|36452.28|36452.28|36452.28|36452.28|0
1620381320000|2021-05-07 09:55:20|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|36464.28|0
1620381340000|2021-05-07 09:55:40|36440.28|36440.28|36452.28|36452.28|36452.28|36452.28|36440.28|36440.28|0
1620381350000|2021-05-07 09:55:50|36464.28|36464.28|36476.28|36476.28|36476.28|36476.28|36464.28|36464.28|0
1620381380000|2021-05-07 09:56:20|36464.28|36464.28|36452.28|36452.28|36464.28|36464.28|36452.28|36452.28|0
1620381390000|2021-05-07 09:56:30|36459.51|36459.51|36459.51|36459.51|36459.51|36459.51|36459.51|36459.51|0
1620381420000|2021-05-07 09:57:00|36471.51|36471.51|36471.51|36471.51|36471.51|36471.51|36471.51|36471.51|0
1620381430000|2021-05-07 09:57:10|36483.51|36483.51|36483.51|36483.51|36483.51|36483.51|36483.51|36483.51|0
1620381450000|2021-05-07 09:57:30|36495.51|36495.51|36495.51|36495.51|36495.51|36495.51|36495.51|36495.51|0
1620381460000|2021-05-07 09:57:40|36471.51|36471.51|36483.51|36483.51|36483.51|36483.51|36471.51|36471.51|0
1620381480000|2021-05-07 09:58:00|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|36477.63|0
1620381490000|2021-05-07 09:58:10|36465.64|36465.64|36465.64|36465.64|36465.64|36465.64|36465.64|36465.64|0
1620381560000|2021-05-07 09:59:20|36472.86|36472.86|36475.27|36475.27|36475.27|36475.27|36472.86|36472.86|0
1620381650000|2021-05-07 10:00:50|36477.68|36477.68|36477.68|36477.68|36477.68|36477.68|36465.68|36465.68|0
1620381660000|2021-05-07 10:01:00|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|0
1620381760000|2021-05-07 10:02:40|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|0
1620381770000|2021-05-07 10:02:50|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|0
1620381880000|2021-05-07 10:04:40|36463.32|36463.32|36463.32|36463.32|36463.32|36463.32|36463.32|36463.32|0
1620381910000|2021-05-07 10:05:10|36457.45|36457.45|36457.45|36457.45|36457.45|36457.45|36457.45|36457.45|0
1620381980000|2021-05-07 10:06:20|36469.45|36469.45|36469.45|36469.45|36469.45|36469.45|36469.45|36469.45|0
1620382140000|2021-05-07 10:09:00|36471.86|36471.86|36471.86|36471.86|36471.86|36471.86|36471.86|36471.86|0
1620382180000|2021-05-07 10:09:40|36459.86|36459.86|36459.86|36459.86|36459.86|36459.86|36459.86|36459.86|0
1620382200000|2021-05-07 10:10:00|36423.86|36423.86|36423.86|36423.86|36435.86|36435.86|36423.86|36423.86|0
1620382220000|2021-05-07 10:10:20|36411.87|36411.87|36411.87|36411.87|36411.87|36411.87|36411.87|36411.87|0
1620382240000|2021-05-07 10:10:40|36423.86|36423.86|36423.86|36423.86|36423.86|36423.86|36423.86|36423.86|0
1620382570000|2021-05-07 10:16:10|36417.99|36417.99|36417.99|36417.99|36417.99|36417.99|36417.99|36417.99|0
1620382620000|2021-05-07 10:17:00|36453.99|36453.99|36441.99|36441.99|36453.99|36453.99|36441.99|36441.99|0
1620382640000|2021-05-07 10:17:20|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|36429.99|0
1620382650000|2021-05-07 10:17:30|36441.99|36441.99|36429.99|36429.99|36441.99|36441.99|36429.99|36429.99|0
1620382720000|2021-05-07 10:18:40|36420.35|36420.35|36420.35|36420.35|36420.35|36420.35|36420.35|36420.35|0
1620382810000|2021-05-07 10:20:10|36432.35|36432.35|36432.35|36432.35|36432.35|36432.35|36432.35|36432.35|0
1620382860000|2021-05-07 10:21:00|36449.97|36449.97|36449.97|36449.97|36449.97|36449.97|36449.97|36449.97|0
1620382990000|2021-05-07 10:23:10|36447.56|36447.56|36447.56|36447.56|36447.56|36447.56|36447.56|36447.56|0
1620383060000|2021-05-07 10:24:20|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|36457.2|0
1620383080000|2021-05-07 10:24:40|36469.19|36469.19|36481.19|36481.19|36481.19|36481.19|36469.19|36469.19|0
1620383110000|2021-05-07 10:25:10|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|0
1620383120000|2021-05-07 10:25:20|36483.55|36483.55|36483.55|36483.55|36483.55|36483.55|36483.55|36483.55|0
1620383140000|2021-05-07 10:25:40|36507.55|36507.55|36495.55|36495.55|36507.55|36507.55|36495.55|36495.55|0
1620383260000|2021-05-07 10:27:40|36459.56|36459.56|36459.56|36459.56|36459.56|36459.56|36459.56|36459.56|0
1620383270000|2021-05-07 10:27:50|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|36471.56|0
1620383280000|2021-05-07 10:28:00|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|36481.19|0
1620383300000|2021-05-07 10:28:20|36493.19|36493.19|36493.19|36493.19|36493.19|36493.19|36493.19|36493.19|0
1620383320000|2021-05-07 10:28:40|36481.19|36481.19|36471.56|36471.56|36481.19|36481.19|36471.56|36471.56|0
1620383410000|2021-05-07 10:30:10|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|0
1620383420000|2021-05-07 10:30:20|36475.32|36475.32|36475.32|36475.32|36475.32|36475.32|36475.32|36475.32|0
1620383440000|2021-05-07 10:30:40|36487.32|36487.32|36487.32|36487.32|36487.32|36487.32|36487.32|36487.32|0
1620383460000|2021-05-07 10:31:00|36477.68|36477.68|36477.68|36477.68|36477.68|36477.68|36477.68|36477.68|0
1620383520000|2021-05-07 10:32:00|36501.68|36501.68|36501.68|36501.68|36501.68|36501.68|36501.68|36501.68|0
1620383620000|2021-05-07 10:33:40|36489.68|36489.68|36489.68|36489.68|36489.68|36489.68|36489.68|36489.68|0
1620383630000|2021-05-07 10:33:50|36501.68|36501.68|36513.68|36513.68|36513.68|36513.68|36501.68|36501.68|0
1620383730000|2021-05-07 10:35:30|36537.67|36537.67|36549.67|36549.67|36549.67|36549.67|36537.67|36537.67|0
1620383750000|2021-05-07 10:35:50|36547.26|36547.26|36537.63|36537.63|36547.26|36547.26|36537.63|36537.63|0
1620383760000|2021-05-07 10:36:00|36531.76|36531.76|36531.76|36531.76|36531.76|36531.76|36531.76|36531.76|0
1620383770000|2021-05-07 10:36:10|36543.75|36543.75|36543.75|36543.75|36543.75|36543.75|36543.75|36543.75|0
1620383810000|2021-05-07 10:36:50|36555.75|36555.75|36555.75|36555.75|36555.75|36555.75|36555.75|36555.75|0
1620383820000|2021-05-07 10:37:00|36549.88|36549.88|36549.88|36549.88|36549.88|36549.88|36549.88|36549.88|0
1620383830000|2021-05-07 10:37:10|36561.88|36561.88|36552.24|36552.24|36561.88|36561.88|36540.24|36540.24|0
1620383870000|2021-05-07 10:37:50|36528.25|36528.25|36492.25|36492.25|36528.25|36528.25|36492.25|36492.25|0
1620383890000|2021-05-07 10:38:10|36480.25|36480.25|36492.25|36492.25|36492.25|36492.25|36468.25|36468.25|0
1620383910000|2021-05-07 10:38:30|36494.66|36494.66|36470.66|36470.66|36494.66|36494.66|36470.66|36470.66|0
1620383950000|2021-05-07 10:39:10|36485.12|36485.12|36485.12|36485.12|36509.11|36509.11|36485.12|36485.12|0
1620383960000|2021-05-07 10:39:20|36509.11|36509.11|36509.11|36509.11|36509.11|36509.11|36473.12|36473.12|0
1620383970000|2021-05-07 10:39:30|36533.11|36533.11|36530.65|36530.65|36545.11|36545.11|36530.65|36530.65|0
1620383980000|2021-05-07 10:39:40|36542.65|36542.65|36542.65|36542.65|36542.65|36542.65|36542.65|36542.65|0
1620384060000|2021-05-07 10:41:00|36554.65|36554.65|36554.65|36554.65|36554.65|36554.65|36554.65|36554.65|0
1620384190000|2021-05-07 10:43:10|36569.11|36569.11|36571.52|36571.52|36571.52|36571.52|36569.11|36569.11|0
1620384290000|2021-05-07 10:44:50|36569.11|36569.11|36569.11|36569.11|36569.11|36569.11|36569.11|36569.11|0
1620384310000|2021-05-07 10:45:10|36583.56|36583.56|36583.56|36583.56|36583.56|36583.56|36583.56|36583.56|0
1620384370000|2021-05-07 10:46:10|36523.57|36523.57|36529.44|36529.44|36535.57|36535.57|36511.57|36511.57|0
1620384390000|2021-05-07 10:46:30|36517.44|36517.44|36505.44|36505.44|36517.44|36517.44|36505.44|36505.44|0
1620384400000|2021-05-07 10:46:40|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|0
1620384420000|2021-05-07 10:47:00|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|0
1620384560000|2021-05-07 10:49:20|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|0
1620384570000|2021-05-07 10:49:30|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|0
1620384620000|2021-05-07 10:50:20|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|0
1620384630000|2021-05-07 10:50:30|36495.81|36495.81|36495.81|36495.81|36495.81|36495.81|36495.81|36495.81|0
1620384640000|2021-05-07 10:50:40|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|36483.81|0
1620384650000|2021-05-07 10:50:50|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|36471.81|0
1620384660000|2021-05-07 10:51:00|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|36459.81|0
1620384760000|2021-05-07 10:52:40|36495.81|36495.81|36507.81|36507.81|36507.81|36507.81|36495.81|36495.81|0
1620384820000|2021-05-07 10:53:40|36510.21|36510.21|36510.21|36510.21|36510.21|36510.21|36510.21|36510.21|0
1620384840000|2021-05-07 10:54:00|36517.44|36517.44|36517.44|36517.44|36517.44|36517.44|36517.44|36517.44|0
1620384850000|2021-05-07 10:54:10|36505.44|36505.44|36505.44|36505.44|36505.44|36505.44|36505.44|36505.44|0
1620384860000|2021-05-07 10:54:20|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|36493.45|0
1620384900000|2021-05-07 10:55:00|36487.57|36487.57|36511.57|36511.57|36511.57|36511.57|36487.57|36487.57|0
1620384960000|2021-05-07 10:56:00|36475.58|36475.58|36492.34|36492.34|36492.34|36492.34|36475.58|36475.58|0
1620384970000|2021-05-07 10:56:10|36480.35|36480.35|36480.35|36480.35|36480.35|36480.35|36480.35|36480.35|0
1620384980000|2021-05-07 10:56:20|36489.98|36489.98|36501.98|36501.98|36501.98|36501.98|36489.98|36489.98|0
1620385020000|2021-05-07 10:57:00|36492.34|36492.34|36492.34|36492.34|36492.34|36492.34|36492.34|36492.34|0
1620385040000|2021-05-07 10:57:20|36489.94|36489.94|36489.94|36489.94|36489.94|36489.94|36489.94|36489.94|0
1620385230000|2021-05-07 11:00:30|36501.93|36501.93|36508.06|36508.06|36508.06|36508.06|36501.93|36501.93|0
1620385240000|2021-05-07 11:00:40|36484.06|36484.06|36472.07|36472.07|36484.06|36484.06|36472.07|36472.07|0
1620385700000|2021-05-07 11:08:20|36460.07|36460.07|36460.07|36460.07|36460.07|36460.07|36460.07|36460.07|0
1620385780000|2021-05-07 11:09:40|36467.29|36467.29|36467.29|36467.29|36467.29|36467.29|36467.29|36467.29|0
1620385810000|2021-05-07 11:10:10|36462.48|36462.48|36462.48|36462.48|36462.48|36462.48|36462.48|36462.48|0
1620385930000|2021-05-07 11:12:10|36474.22|36474.22|36474.22|36474.22|36474.22|36474.22|36474.22|36474.22|0
1620386000000|2021-05-07 11:13:20|36485.96|36485.96|36485.96|36485.96|36485.96|36485.96|36485.96|36485.96|0
1620386090000|2021-05-07 11:14:50|36473.96|36473.96|36473.96|36473.96|36473.96|36473.96|36473.96|36473.96|0
1620386230000|2021-05-07 11:17:10|36461.97|36461.97|36461.97|36461.97|36461.97|36461.97|36461.97|36461.97|0
1620386270000|2021-05-07 11:17:50|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|0
1620386350000|2021-05-07 11:19:10|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|0
1620386430000|2021-05-07 11:20:30|36426.23|36426.23|36426.23|36426.23|36426.23|36426.23|36426.23|36426.23|0
1620386500000|2021-05-07 11:21:40|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|0
1620386530000|2021-05-07 11:22:10|36438.22|36438.22|36438.22|36438.22|36438.22|36438.22|36438.22|36438.22|0
1620386580000|2021-05-07 11:23:00|36432.35|36432.35|36438.22|36438.22|36438.22|36438.22|36432.35|36432.35|0
1620386740000|2021-05-07 11:25:40|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|36414.23|0
1620386770000|2021-05-07 11:26:10|36438.22|36438.22|36438.22|36438.22|36438.22|36438.22|36426.23|36426.23|0
1620386790000|2021-05-07 11:26:30|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|0
1620386800000|2021-05-07 11:26:40|36462.22|36462.22|36462.22|36462.22|36462.22|36462.22|36462.22|36462.22|0
1620386810000|2021-05-07 11:26:50|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|36450.22|0
1620386820000|2021-05-07 11:27:00|36456.09|36456.09|36456.09|36456.09|36456.09|36456.09|36456.09|36456.09|0
1620386830000|2021-05-07 11:27:10|36453.69|36453.69|36465.68|36465.68|36465.68|36465.68|36453.69|36453.69|0
1620386840000|2021-05-07 11:27:20|36453.69|36453.69|36453.69|36453.69|36453.69|36453.69|36453.69|36453.69|0
1620386880000|2021-05-07 11:28:00|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|36465.68|0
1620386900000|2021-05-07 11:28:20|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|0
1620386910000|2021-05-07 11:28:30|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|36470.5|36470.5|0
1620386930000|2021-05-07 11:28:50|36494.5|36494.5|36482.5|36482.5|36494.5|36494.5|36482.5|36482.5|0
1620386940000|2021-05-07 11:29:00|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|36458.5|0
1620386950000|2021-05-07 11:29:10|36434.51|36434.51|36434.51|36434.51|36434.51|36434.51|36434.51|36434.51|0
1620386960000|2021-05-07 11:29:20|36446.51|36446.51|36475.27|36475.27|36475.27|36475.27|36446.51|36446.51|0
1620386970000|2021-05-07 11:29:30|36487.27|36487.27|36487.27|36487.27|36487.27|36487.27|36487.27|36487.27|0
1620386980000|2021-05-07 11:29:40|36494.5|36494.5|36494.5|36494.5|36494.5|36494.5|36494.5|36494.5|0
1620386990000|2021-05-07 11:29:50|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|36482.5|0
1620387000000|2021-05-07 11:30:00|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|36470.5|0
1620387030000|2021-05-07 11:30:30|36446.51|36446.51|36386.51|36386.51|36446.51|36446.51|36386.51|36386.51|0
1620387040000|2021-05-07 11:30:40|36379.29|36379.29|36379.29|36379.29|36379.29|36379.29|36379.29|36379.29|0
1620387060000|2021-05-07 11:31:00|36391.28|36391.28|36403.28|36403.28|36403.28|36403.28|36391.28|36391.28|0
1620387090000|2021-05-07 11:31:30|36410.51|36410.51|36410.51|36410.51|36410.51|36410.51|36410.51|36410.51|0
1620387210000|2021-05-07 11:33:30|36374.51|36374.51|36374.51|36374.51|36374.51|36374.51|36374.51|36374.51|0
1620387290000|2021-05-07 11:34:50|36367.29|36367.29|36367.29|36367.29|36367.29|36367.29|36367.29|36367.29|0
1620387330000|2021-05-07 11:35:30|36373.16|36373.16|36373.16|36373.16|36373.16|36373.16|36373.16|36373.16|0
1620387350000|2021-05-07 11:35:50|36384.9|36384.9|36384.9|36384.9|36384.9|36384.9|36384.9|36384.9|0
1620387360000|2021-05-07 11:36:00|36372.9|36372.9|36372.9|36372.9|36372.9|36372.9|36372.9|36372.9|0
1620387430000|2021-05-07 11:37:10|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|0
1620387470000|2021-05-07 11:37:50|36356.13|36356.13|36356.13|36356.13|36356.13|36356.13|36356.13|36356.13|0
1620387490000|2021-05-07 11:38:10|36348.91|36348.91|36348.91|36348.91|36348.91|36348.91|36348.91|36348.91|0
1620387530000|2021-05-07 11:38:50|36336.91|36336.91|36336.91|36336.91|36336.91|36336.91|36336.91|36336.91|0
1620387560000|2021-05-07 11:39:20|36339.32|36339.32|36339.32|36339.32|36339.32|36339.32|36339.32|36339.32|0
1620387570000|2021-05-07 11:39:30|36363.31|36363.31|36375.31|36375.31|36375.31|36375.31|36363.31|36363.31|0
1620387590000|2021-05-07 11:39:50|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|0
1620387760000|2021-05-07 11:42:40|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|0
1620387810000|2021-05-07 11:43:30|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|0
1620387820000|2021-05-07 11:43:40|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|36351.32|0
1620387830000|2021-05-07 11:43:50|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|0
1620388030000|2021-05-07 11:47:10|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|36368.13|0
1620388040000|2021-05-07 11:47:20|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|0
1620388070000|2021-05-07 11:47:50|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|36363.31|0
1620388120000|2021-05-07 11:48:40|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|36365.72|0
1620388140000|2021-05-07 11:49:00|36377.72|36377.72|36377.72|36377.72|36377.72|36377.72|36377.72|36377.72|0
1620388190000|2021-05-07 11:49:50|36375.31|36375.31|36375.31|36375.31|36375.31|36375.31|36375.31|36375.31|0
1620388300000|2021-05-07 11:51:40|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|36380.13|0
1620388360000|2021-05-07 11:52:40|36368.13|36368.13|36380.13|36380.13|36380.13|36380.13|36368.13|36368.13|0
1620388440000|2021-05-07 11:54:00|36374.26|36374.26|36374.26|36374.26|36374.26|36374.26|36374.26|36374.26|0
1620388510000|2021-05-07 11:55:10|36369.44|36369.44|36369.44|36369.44|36369.44|36369.44|36369.44|36369.44|0
1620388530000|2021-05-07 11:55:30|36393.44|36393.44|36381.44|36381.44|36393.44|36393.44|36381.44|36381.44|0
1620388550000|2021-05-07 11:55:50|36393.44|36393.44|36393.44|36393.44|36393.44|36393.44|36393.44|36393.44|0
1620388610000|2021-05-07 11:56:50|36381.44|36381.44|36381.44|36381.44|36381.44|36381.44|36381.44|36381.44|0
1620388620000|2021-05-07 11:57:00|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|0
1620388630000|2021-05-07 11:57:10|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|0
1620388730000|2021-05-07 11:58:50|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|0
1620388740000|2021-05-07 11:59:00|36387.57|36387.57|36387.57|36387.57|36387.57|36387.57|36387.57|36387.57|0
1620388910000|2021-05-07 12:01:50|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|36375.57|0
1620388950000|2021-05-07 12:02:30|36380.39|36380.39|36380.39|36380.39|36380.39|36380.39|36380.39|36380.39|0
1620388970000|2021-05-07 12:02:50|36368.39|36368.39|36368.39|36368.39|36368.39|36368.39|36368.39|36368.39|0
1620389010000|2021-05-07 12:03:30|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|0
1620389110000|2021-05-07 12:05:10|36365.98|36365.98|36363.57|36363.57|36365.98|36365.98|36363.57|36363.57|0
1620389120000|2021-05-07 12:05:20|36365.98|36365.98|36365.98|36365.98|36365.98|36365.98|36365.98|36365.98|0
1620389130000|2021-05-07 12:05:30|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|36363.57|0
1620389390000|2021-05-07 12:09:50|36381.19|36381.19|36381.19|36381.19|36381.19|36381.19|36381.19|36381.19|0
1620389400000|2021-05-07 12:10:00|36386|36386|36386|36386|36386|36386|36386|36386|0
1620389410000|2021-05-07 12:10:10|36362.01|36362.01|36350.01|36350.01|36362.01|36362.01|36350.01|36350.01|0
1620389440000|2021-05-07 12:10:40|36362.01|36362.01|36357.19|36357.19|36362.01|36362.01|36357.19|36357.19|0
1620389460000|2021-05-07 12:11:00|36362.01|36362.01|36362.01|36362.01|36362.01|36362.01|36362.01|36362.01|0
1620389510000|2021-05-07 12:11:50|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|0
1620389880000|2021-05-07 12:18:00|36363.06|36363.06|36363.06|36363.06|36363.06|36363.06|36363.06|36363.06|0
1620389900000|2021-05-07 12:18:20|36357.19|36357.19|36363.06|36363.06|36363.06|36363.06|36357.19|36357.19|0
1620390070000|2021-05-07 12:21:10|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|36357.19|0
1620390130000|2021-05-07 12:22:10|36352.37|36352.37|36352.37|36352.37|36352.37|36352.37|36352.37|36352.37|0
1620390170000|2021-05-07 12:22:50|36340.37|36340.37|36340.37|36340.37|36340.37|36340.37|36340.37|36340.37|0
1620390550000|2021-05-07 12:29:10|36337.96|36337.96|36337.96|36337.96|36349.71|36349.71|36337.96|36337.96|0
1620390610000|2021-05-07 12:30:10|36325.96|36325.96|36272.1|36272.1|36325.96|36325.96|36253.97|36253.97|0
1620390620000|2021-05-07 12:30:20|36269.69|36269.69|36245.69|36245.69|36269.69|36269.69|36245.69|36245.69|0
1620390630000|2021-05-07 12:30:30|36221.7|36221.7|36221.7|36221.7|36221.7|36221.7|36221.7|36221.7|0
1620390650000|2021-05-07 12:30:50|36209.7|36209.7|36245.69|36245.69|36245.69|36245.69|36209.7|36209.7|0
1620390660000|2021-05-07 12:31:00|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|36236.06|0
1620390680000|2021-05-07 12:31:20|36231.24|36231.24|36233.65|36233.65|36233.65|36233.65|36231.24|36231.24|0
1620390740000|2021-05-07 12:32:20|36209.65|36209.65|36233.65|36233.65|36233.65|36233.65|36209.65|36209.65|0
1620390770000|2021-05-07 12:32:50|36243.28|36243.28|36243.28|36243.28|36243.28|36243.28|36243.28|36243.28|0
1620390780000|2021-05-07 12:33:00|36238.47|36238.47|36238.47|36238.47|36238.47|36238.47|36238.47|36238.47|0
1620390830000|2021-05-07 12:33:50|36154.48|36154.48|36166.47|36166.47|36166.47|36166.47|36154.48|36154.48|0
1620390850000|2021-05-07 12:34:10|36154.48|36154.48|36154.48|36154.48|36154.48|36154.48|36154.48|36154.48|0
1620390870000|2021-05-07 12:34:30|36166.47|36166.47|36166.47|36166.47|36166.47|36166.47|36166.47|36166.47|0
1620390890000|2021-05-07 12:34:50|36178.47|36178.47|36178.47|36178.47|36178.47|36178.47|36178.47|36178.47|0
1620390910000|2021-05-07 12:35:10|36214.47|36214.47|36214.47|36214.47|36214.47|36214.47|36214.47|36214.47|0
1620390950000|2021-05-07 12:35:50|36226.47|36226.47|36226.47|36226.47|36226.47|36226.47|36226.47|36226.47|0
1620390990000|2021-05-07 12:36:30|36231.29|36231.29|36257.69|36257.69|36257.69|36257.69|36231.29|36231.29|0
1620391000000|2021-05-07 12:36:40|36264.92|36264.92|36276.92|36276.92|36276.92|36276.92|36264.92|36264.92|0
1620391020000|2021-05-07 12:37:00|36288.66|36288.66|36288.66|36288.66|36288.66|36288.66|36288.66|36288.66|0
1620391030000|2021-05-07 12:37:10|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|36300.66|0
1620391050000|2021-05-07 12:37:30|36310.3|36310.3|36307.89|36307.89|36310.3|36310.3|36307.89|36307.89|0
1620391100000|2021-05-07 12:38:20|36305.48|36305.48|36305.48|36305.48|36305.48|36305.48|36305.48|36305.48|0
1620391170000|2021-05-07 12:39:30|36293.48|36293.48|36267.07|36267.07|36293.48|36293.48|36267.07|36267.07|0
1620391240000|2021-05-07 12:40:40|36262.25|36262.25|36262.25|36262.25|36262.25|36262.25|36262.25|36262.25|0
1620391400000|2021-05-07 12:43:20|36257.44|36257.44|36257.44|36257.44|36257.44|36257.44|36257.44|36257.44|0
1620391450000|2021-05-07 12:44:10|36209.44|36209.44|36209.44|36209.44|36209.44|36209.44|36209.44|36209.44|0
1620391460000|2021-05-07 12:44:20|36221.44|36221.44|36221.44|36221.44|36221.44|36221.44|36221.44|36221.44|0
1620391480000|2021-05-07 12:44:40|36216.62|36216.62|36216.62|36216.62|36216.62|36216.62|36216.62|36216.62|0
1620391510000|2021-05-07 12:45:10|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|36204.62|0
1620391550000|2021-05-07 12:45:50|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|36202.22|0
1620391580000|2021-05-07 12:46:20|36178.22|36178.22|36202.22|36202.22|36202.22|36202.22|36178.22|36178.22|0
1620391600000|2021-05-07 12:46:40|36214.21|36214.21|36214.21|36214.21|36214.21|36214.21|36214.21|36214.21|0
1620391630000|2021-05-07 12:47:10|36211.8|36211.8|36211.8|36211.8|36211.8|36211.8|36211.8|36211.8|0
1620391850000|2021-05-07 12:50:50|36219.03|36219.03|36219.03|36219.03|36219.03|36219.03|36219.03|36219.03|0
1620391910000|2021-05-07 12:51:50|36231.03|36231.03|36231.03|36231.03|36231.03|36231.03|36231.03|36231.03|0
1620391920000|2021-05-07 12:52:00|36238.26|36238.26|36238.26|36238.26|36238.26|36238.26|36238.26|36238.26|0
1620391950000|2021-05-07 12:52:30|36240.67|36240.67|36240.67|36240.67|36240.67|36240.67|36240.67|36240.67|0
1620392030000|2021-05-07 12:53:50|36243.08|36243.08|36243.08|36243.08|36243.08|36243.08|36243.08|36243.08|0
1620392050000|2021-05-07 12:54:10|36237.2|36237.2|36254.82|36254.82|36254.82|36254.82|36237.2|36237.2|0
1620392260000|2021-05-07 12:57:40|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|0
1620392300000|2021-05-07 12:58:20|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|36224.95|0
1620392340000|2021-05-07 12:59:00|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|0
1620392390000|2021-05-07 12:59:50|36235.64|36235.64|36235.64|36235.64|36235.64|36235.64|36235.64|36235.64|0
1620392400000|2021-05-07 13:00:00|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|36230.82|0
1620392540000|2021-05-07 13:02:20|36213.21|36213.21|36213.21|36213.21|36213.21|36213.21|36213.21|36213.21|0
1620392590000|2021-05-07 13:03:10|36218.03|36218.03|36230.02|36230.02|36230.02|36230.02|36218.03|36218.03|0
1620392610000|2021-05-07 13:03:30|36242.02|36242.02|36242.02|36242.02|36242.02|36242.02|36242.02|36242.02|0
1620392640000|2021-05-07 13:04:00|36259.64|36259.64|36259.64|36259.64|36259.64|36259.64|36259.64|36259.64|0
1620392670000|2021-05-07 13:04:30|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|0
1620392700000|2021-05-07 13:05:00|36262.05|36262.05|36262.05|36262.05|36262.05|36262.05|36262.05|36262.05|0
1620392720000|2021-05-07 13:05:20|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|36257.23|0
1620392740000|2021-05-07 13:05:40|36263.1|36263.1|36263.1|36263.1|36263.1|36263.1|36263.1|36263.1|0
1620392780000|2021-05-07 13:06:20|36267.92|36267.92|36263.1|36263.1|36267.92|36267.92|36263.1|36263.1|0
1620392870000|2021-05-07 13:07:50|36251.1|36251.1|36251.1|36251.1|36251.1|36251.1|36251.1|36251.1|0
1620392880000|2021-05-07 13:08:00|36263.1|36263.1|36275.1|36275.1|36275.1|36275.1|36263.1|36263.1|0
1620392980000|2021-05-07 13:09:40|36287.1|36287.1|36287.1|36287.1|36287.1|36287.1|36287.1|36287.1|0
1620393040000|2021-05-07 13:10:40|36299.1|36299.1|36299.1|36299.1|36299.1|36299.1|36299.1|36299.1|0
1620393060000|2021-05-07 13:11:00|36311.09|36311.09|36311.09|36311.09|36311.09|36311.09|36311.09|36311.09|0
1620393070000|2021-05-07 13:11:10|36308.68|36308.68|36308.68|36308.68|36308.68|36308.68|36308.68|36308.68|0
1620393090000|2021-05-07 13:11:30|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|0
1620393120000|2021-05-07 13:12:00|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|0
1620393140000|2021-05-07 13:12:20|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|36332.68|0
1620393160000|2021-05-07 13:12:40|36338.55|36338.55|36338.55|36338.55|36338.55|36338.55|36338.55|36338.55|0
1620393220000|2021-05-07 13:13:40|36350.55|36350.55|36350.55|36350.55|36350.55|36350.55|36350.55|36350.55|0
1620393300000|2021-05-07 13:15:00|36362.55|36362.55|36362.55|36362.55|36362.55|36362.55|36362.55|36362.55|0
1620393440000|2021-05-07 13:17:20|36360.14|36360.14|36360.14|36360.14|36360.14|36360.14|36360.14|36360.14|0
1620393530000|2021-05-07 13:18:50|36372.14|36372.14|36348.14|36348.14|36372.14|36372.14|36348.14|36348.14|0
1620393540000|2021-05-07 13:19:00|36354.01|36354.01|36354.01|36354.01|36354.01|36354.01|36354.01|36354.01|0
1620393820000|2021-05-07 13:23:40|36342.02|36342.02|36330.02|36330.02|36342.02|36342.02|36330.02|36330.02|0
1620393990000|2021-05-07 13:26:30|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|0
1620394000000|2021-05-07 13:26:40|36349.24|36349.24|36349.24|36349.24|36349.24|36349.24|36349.24|36349.24|0
1620394020000|2021-05-07 13:27:00|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|36342.02|0
1620394030000|2021-05-07 13:27:10|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|36330.27|0
1620394050000|2021-05-07 13:27:30|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|0
1620394060000|2021-05-07 13:27:40|36312.4|36312.4|36312.4|36312.4|36312.4|36312.4|36312.4|36312.4|0
1620394140000|2021-05-07 13:29:00|36317.22|36317.22|36317.22|36317.22|36317.22|36317.22|36317.22|36317.22|0
1620394150000|2021-05-07 13:29:10|36305.22|36305.22|36300.4|36300.4|36305.22|36305.22|36300.4|36300.4|0
1620394160000|2021-05-07 13:29:20|36305.22|36305.22|36300.4|36300.4|36305.22|36305.22|36300.4|36300.4|0
1620394180000|2021-05-07 13:29:40|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|0
1620394220000|2021-05-07 13:30:20|36276.41|36276.41|36276.41|36276.41|36276.41|36276.41|36276.41|36276.41|0
1620394300000|2021-05-07 13:31:40|36274|36274|36274|36274|36274|36274|36274|36274|0
1620394330000|2021-05-07 13:32:10|36262|36262|36262|36262|36262|36262|36262|36262|0
1620394450000|2021-05-07 13:34:10|36250|36250|36250|36250|36250|36250|36250|36250|0
1620394510000|2021-05-07 13:35:10|36238|36238|36238|36238|36238|36238|36238|36238|0
1620394520000|2021-05-07 13:35:20|36243.87|36243.87|36255.87|36255.87|36255.87|36255.87|36243.87|36243.87|0
1620394530000|2021-05-07 13:35:30|36267.87|36267.87|36267.87|36267.87|36267.87|36267.87|36267.87|36267.87|0
1620394560000|2021-05-07 13:36:00|36279.87|36279.87|36291.87|36291.87|36291.87|36291.87|36279.87|36279.87|0
1620394600000|2021-05-07 13:36:40|36303.87|36303.87|36303.87|36303.87|36303.87|36303.87|36303.87|36303.87|0
1620394660000|2021-05-07 13:37:40|36315.86|36315.86|36315.86|36315.86|36315.86|36315.86|36315.86|36315.86|0
1620394680000|2021-05-07 13:38:00|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|0
1620394700000|2021-05-07 13:38:20|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|0
1620394720000|2021-05-07 13:38:40|36347.09|36347.09|36344.68|36344.68|36347.09|36347.09|36344.68|36344.68|0
1620394740000|2021-05-07 13:39:00|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|0
1620394790000|2021-05-07 13:39:50|36380.68|36380.68|36392.67|36392.67|36392.67|36392.67|36380.68|36380.68|0
1620394800000|2021-05-07 13:40:00|36395.08|36395.08|36399.9|36399.9|36399.9|36399.9|36395.08|36395.08|0
1620394840000|2021-05-07 13:40:40|36387.9|36387.9|36387.9|36387.9|36387.9|36387.9|36387.9|36387.9|0
1620394880000|2021-05-07 13:41:20|36375.9|36375.9|36375.9|36375.9|36375.9|36375.9|36375.9|36375.9|0
1620394890000|2021-05-07 13:41:30|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|36368.68|0
1620394900000|2021-05-07 13:41:40|36375.9|36375.9|36363.91|36363.91|36375.9|36375.9|36363.91|36363.91|0
1620394910000|2021-05-07 13:41:50|36351.91|36351.91|36351.91|36351.91|36351.91|36351.91|36351.91|36351.91|0
1620394920000|2021-05-07 13:42:00|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|0
1620394930000|2021-05-07 13:42:10|36359.09|36359.09|36359.09|36359.09|36359.09|36359.09|36359.09|36359.09|0
1620394950000|2021-05-07 13:42:30|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|36335.09|0
1620394990000|2021-05-07 13:43:10|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|36347.09|0
1620395040000|2021-05-07 13:44:00|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|36323.09|0
1620395060000|2021-05-07 13:44:20|36327.91|36327.91|36327.91|36327.91|36327.91|36327.91|36327.91|36327.91|0
1620395090000|2021-05-07 13:44:50|36323.09|36323.09|36327.91|36327.91|36327.91|36327.91|36323.09|36323.09|0
1620395140000|2021-05-07 13:45:40|36339.91|36339.91|36339.91|36339.91|36339.91|36339.91|36339.91|36339.91|0
1620395200000|2021-05-07 13:46:40|36342.32|36342.32|36342.32|36342.32|36342.32|36342.32|36342.32|36342.32|0
1620395210000|2021-05-07 13:46:50|36344.73|36344.73|36380.72|36380.72|36380.72|36380.72|36344.73|36344.73|0
1620395220000|2021-05-07 13:47:00|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|0
1620395230000|2021-05-07 13:47:10|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1620395260000|2021-05-07 13:47:40|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|0
1620395410000|2021-05-07 13:50:10|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|0
1620395450000|2021-05-07 13:50:50|36392.98|36392.98|36404.97|36404.97|36404.97|36404.97|36392.98|36392.98|0
1620395460000|2021-05-07 13:51:00|36392.98|36392.98|36380.98|36380.98|36392.98|36392.98|36380.98|36380.98|0
1620395470000|2021-05-07 13:51:10|36388.2|36388.2|36364.21|36364.21|36388.2|36388.2|36364.21|36364.21|0
1620395510000|2021-05-07 13:51:50|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|36356.98|0
1620395560000|2021-05-07 13:52:40|36368.98|36368.98|36368.98|36368.98|36368.98|36368.98|36368.98|36368.98|0
1620395710000|2021-05-07 13:55:10|36373.8|36373.8|36373.8|36373.8|36373.8|36373.8|36373.8|36373.8|0
1620395720000|2021-05-07 13:55:20|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|36385.8|0
1620395730000|2021-05-07 13:55:30|36380.98|36380.98|36380.98|36380.98|36380.98|36380.98|36368.98|36368.98|0
1620395840000|2021-05-07 13:57:20|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|36392.72|0
1620395850000|2021-05-07 13:57:30|36380.72|36380.72|36380.72|36380.72|36380.72|36380.72|36380.72|36380.72|0
1620395960000|2021-05-07 13:59:20|36374.85|36374.85|36386.59|36386.59|36386.59|36386.59|36374.85|36374.85|0
1620396020000|2021-05-07 14:00:20|36391.41|36391.41|36386.59|36386.59|36391.41|36391.41|36386.59|36386.59|0
1620396070000|2021-05-07 14:01:10|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|0
1620396100000|2021-05-07 14:01:40|36397.28|36397.28|36397.28|36397.28|36397.28|36397.28|36397.28|36397.28|0
1620396120000|2021-05-07 14:02:00|36409.28|36409.28|36409.28|36409.28|36409.28|36409.28|36409.28|36409.28|0
1620396140000|2021-05-07 14:02:20|36397.28|36397.28|36392.47|36392.47|36397.28|36397.28|36392.47|36392.47|0
1620396180000|2021-05-07 14:03:00|36404.46|36404.46|36404.46|36404.46|36404.46|36404.46|36404.46|36404.46|0
1620396190000|2021-05-07 14:03:10|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|36392.47|0
1620396200000|2021-05-07 14:03:20|36380.47|36380.47|36380.47|36380.47|36380.47|36380.47|36380.47|36380.47|0
1620396260000|2021-05-07 14:04:20|36368.47|36368.47|36368.47|36368.47|36368.47|36368.47|36368.47|36368.47|0
1620396280000|2021-05-07 14:04:40|36392.47|36392.47|36416.46|36416.46|36416.46|36416.46|36392.47|36392.47|0
1620396340000|2021-05-07 14:05:40|36428.46|36428.46|36440.46|36440.46|36440.46|36440.46|36428.46|36428.46|0
1620396400000|2021-05-07 14:06:40|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|0
1620396450000|2021-05-07 14:07:30|36426.05|36426.05|36426.05|36426.05|36426.05|36426.05|36426.05|36426.05|0
1620396460000|2021-05-07 14:07:40|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|0
1620396470000|2021-05-07 14:07:50|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|36428.46|0
1620396480000|2021-05-07 14:08:00|36423.64|36423.64|36411.64|36411.64|36423.64|36423.64|36411.64|36411.64|0
1620396550000|2021-05-07 14:09:10|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|36423.64|0
1620396580000|2021-05-07 14:09:40|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|0
1620396590000|2021-05-07 14:09:50|36399.65|36399.65|36411.64|36411.64|36411.64|36411.64|36399.65|36399.65|0
1620396600000|2021-05-07 14:10:00|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|0
1620396620000|2021-05-07 14:10:20|36408.18|36408.18|36413|36413|36413|36413|36408.18|36408.18|0
1620396630000|2021-05-07 14:10:30|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|36415.41|0
1620396640000|2021-05-07 14:10:40|36421.28|36421.28|36427.15|36427.15|36427.15|36427.15|36421.28|36421.28|0
1620396690000|2021-05-07 14:11:30|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620396750000|2021-05-07 14:12:30|36446.33|36446.33|36458.33|36458.33|36458.33|36458.33|36446.33|36446.33|0
1620396770000|2021-05-07 14:12:50|36446.33|36446.33|36434.33|36434.33|36446.33|36446.33|36434.33|36434.33|0
1620396780000|2021-05-07 14:13:00|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620396920000|2021-05-07 14:15:20|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|0
1620396940000|2021-05-07 14:15:40|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620396960000|2021-05-07 14:16:00|36434.33|36434.33|36446.33|36446.33|36446.33|36446.33|36434.33|36434.33|0
1620396990000|2021-05-07 14:16:30|36458.33|36458.33|36446.33|36446.33|36458.33|36458.33|36446.33|36446.33|0
1620397000000|2021-05-07 14:16:40|36434.33|36434.33|36422.33|36422.33|36434.33|36434.33|36422.33|36422.33|0
1620397020000|2021-05-07 14:17:00|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|0
1620397050000|2021-05-07 14:17:30|36398.59|36398.59|36404.46|36404.46|36404.46|36404.46|36398.59|36398.59|0
1620397100000|2021-05-07 14:18:20|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|36410.34|0
1620397110000|2021-05-07 14:18:30|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620397160000|2021-05-07 14:19:20|36434.33|36434.33|36446.33|36446.33|36446.33|36446.33|36434.33|36434.33|0
1620397170000|2021-05-07 14:19:30|36458.33|36458.33|36458.33|36458.33|36458.33|36458.33|36458.33|36458.33|0
1620397180000|2021-05-07 14:19:40|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|0
1620397210000|2021-05-07 14:20:10|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|0
1620397300000|2021-05-07 14:21:40|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|36436.74|36436.74|0
1620397380000|2021-05-07 14:23:00|36427.15|36427.15|36427.15|36427.15|36427.15|36427.15|36427.15|36427.15|0
1620397390000|2021-05-07 14:23:10|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|0
1620397410000|2021-05-07 14:23:30|36441.56|36441.56|36441.56|36441.56|36441.56|36441.56|36441.56|36441.56|0
1620397450000|2021-05-07 14:24:10|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|36439.15|0
1620397540000|2021-05-07 14:25:40|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|0
1620397570000|2021-05-07 14:26:10|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|36446.33|0
1620397590000|2021-05-07 14:26:30|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|0
1620397610000|2021-05-07 14:26:50|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620397630000|2021-05-07 14:27:10|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|36434.33|0
1620397660000|2021-05-07 14:27:40|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|36422.33|0
1620397710000|2021-05-07 14:28:30|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|36416.46|0
1620397730000|2021-05-07 14:28:50|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|36411.64|0
1620397750000|2021-05-07 14:29:10|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|0
1620397790000|2021-05-07 14:29:50|36415.11|36415.11|36415.11|36415.11|36415.11|36415.11|36415.11|36415.11|0
1620397800000|2021-05-07 14:30:00|36427.11|36427.11|36427.11|36427.11|36427.11|36427.11|36427.11|36427.11|0
1620397810000|2021-05-07 14:30:10|36439.1|36439.1|36439.1|36439.1|36439.1|36439.1|36439.1|36439.1|0
1620397830000|2021-05-07 14:30:30|36433.23|36433.23|36433.23|36433.23|36433.23|36433.23|36433.23|36433.23|0
1620397840000|2021-05-07 14:30:40|36428.41|36428.41|36428.41|36428.41|36428.41|36428.41|36428.41|36428.41|0
1620397910000|2021-05-07 14:31:50|36423.6|36423.6|36423.6|36423.6|36423.6|36423.6|36423.6|36423.6|0
1620397920000|2021-05-07 14:32:00|36411.6|36411.6|36399.6|36399.6|36411.6|36411.6|36399.6|36399.6|0
1620397960000|2021-05-07 14:32:40|36405.47|36405.47|36405.47|36405.47|36405.47|36405.47|36405.47|36405.47|0
1620397990000|2021-05-07 14:33:10|36399.6|36399.6|36393.73|36393.73|36399.6|36399.6|36393.73|36393.73|0
1620398020000|2021-05-07 14:33:40|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|0
1620398030000|2021-05-07 14:33:50|36376.91|36376.91|36376.91|36376.91|36376.91|36376.91|36376.91|36376.91|0
1620398050000|2021-05-07 14:34:10|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|36388.91|0
1620398080000|2021-05-07 14:34:40|36394.78|36394.78|36394.78|36394.78|36394.78|36394.78|36394.78|36394.78|0
1620398100000|2021-05-07 14:35:00|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|36382.78|0
1620398110000|2021-05-07 14:35:10|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|0
1620398210000|2021-05-07 14:36:50|36373.19|36373.19|36373.19|36373.19|36373.19|36373.19|36373.19|36373.19|0
1620398250000|2021-05-07 14:37:30|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|36385.19|0
1620398300000|2021-05-07 14:38:20|36394.83|36394.83|36400.7|36400.7|36400.7|36400.7|36394.83|36394.83|0
1620398360000|2021-05-07 14:39:20|36398.29|36398.29|36398.29|36398.29|36398.29|36398.29|36398.29|36398.29|0
1620398370000|2021-05-07 14:39:30|36407.93|36407.93|36396.18|36396.18|36407.93|36407.93|36396.18|36396.18|0
1620398400000|2021-05-07 14:40:00|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|0
1620398410000|2021-05-07 14:40:10|36420.18|36420.18|36420.18|36420.18|36420.18|36420.18|36420.18|36420.18|0
1620398420000|2021-05-07 14:40:20|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|36408.18|0
1620398480000|2021-05-07 14:41:20|36410.59|36410.59|36405.77|36405.77|36410.59|36410.59|36405.77|36405.77|0
1620398520000|2021-05-07 14:42:00|36410.59|36410.59|36410.59|36410.59|36410.59|36410.59|36410.59|36410.59|0
1620398550000|2021-05-07 14:42:30|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|36405.77|0
1620398570000|2021-05-07 14:42:50|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|36417.52|0
1620398580000|2021-05-07 14:43:00|36429.26|36429.26|36429.26|36429.26|36429.26|36429.26|36429.26|36429.26|0
1620398590000|2021-05-07 14:43:10|36434.08|36434.08|36434.08|36434.08|36434.08|36434.08|36434.08|36434.08|0
1620398610000|2021-05-07 14:43:30|36422.08|36422.08|36417.26|36417.26|36422.08|36422.08|36417.26|36417.26|0
1620398660000|2021-05-07 14:44:20|36405.52|36405.52|36405.52|36405.52|36405.52|36405.52|36405.52|36405.52|0
1620398740000|2021-05-07 14:45:40|36417.26|36417.26|36417.26|36417.26|36417.26|36417.26|36417.26|36417.26|0
1620398750000|2021-05-07 14:45:50|36422.08|36422.08|36422.08|36422.08|36422.08|36422.08|36422.08|36422.08|0
1620398770000|2021-05-07 14:46:10|36426.9|36426.9|36415.15|36415.15|36426.9|36426.9|36415.15|36415.15|0
1620398850000|2021-05-07 14:47:30|36403.16|36403.16|36391.16|36391.16|36403.16|36403.16|36391.16|36391.16|0
1620398920000|2021-05-07 14:48:40|36393.57|36393.57|36393.57|36393.57|36393.57|36393.57|36393.57|36393.57|0
1620398940000|2021-05-07 14:49:00|36398.39|36398.39|36398.39|36398.39|36398.39|36398.39|36398.39|36398.39|0
1620398950000|2021-05-07 14:49:10|36391.16|36391.16|36405.61|36405.61|36405.61|36405.61|36391.16|36391.16|0
1620399040000|2021-05-07 14:50:40|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|0
1620399140000|2021-05-07 14:52:20|36411.48|36411.48|36411.48|36411.48|36411.48|36411.48|36411.48|36411.48|0
1620399160000|2021-05-07 14:52:40|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|36417.36|0
1620399190000|2021-05-07 14:53:10|36405.36|36405.36|36405.36|36405.36|36405.36|36405.36|36405.36|36405.36|0
1620399200000|2021-05-07 14:53:20|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|0
1620399210000|2021-05-07 14:53:30|36399.23|36399.23|36399.23|36399.23|36399.23|36399.23|36399.23|36399.23|0
1620399260000|2021-05-07 14:54:20|36411.23|36411.23|36411.23|36411.23|36411.23|36411.23|36411.23|36411.23|0
1620399280000|2021-05-07 14:54:40|36416.05|36416.05|36416.05|36416.05|36416.05|36416.05|36416.05|36416.05|0
1620399310000|2021-05-07 14:55:10|36428.05|36428.05|36428.05|36428.05|36428.05|36428.05|36428.05|36428.05|0
1620399330000|2021-05-07 14:55:30|36423.23|36423.23|36425.64|36425.64|36425.64|36425.64|36420.82|36420.82|0
1620399380000|2021-05-07 14:56:20|36428.05|36428.05|36425.64|36425.64|36428.05|36428.05|36423.23|36423.23|0
1620399390000|2021-05-07 14:56:30|36420.82|36420.82|36425.64|36425.64|36425.64|36425.64|36420.82|36420.82|0
1620399440000|2021-05-07 14:57:20|36420.82|36420.82|36420.82|36420.82|36420.82|36420.82|36420.82|36420.82|0
1620399470000|2021-05-07 14:57:50|36408.82|36408.82|36408.82|36408.82|36408.82|36408.82|36408.82|36408.82|0
1620399480000|2021-05-07 14:58:00|36396.82|36396.82|36384.82|36384.82|36396.82|36396.82|36384.82|36384.82|0
1620399540000|2021-05-07 14:59:00|36389.64|36389.64|36389.64|36389.64|36389.64|36389.64|36389.64|36389.64|0
1620399570000|2021-05-07 14:59:30|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|36377.64|0
1620399580000|2021-05-07 14:59:40|36365.64|36365.64|36365.64|36365.64|36365.64|36365.64|36365.64|36365.64|0
1620399590000|2021-05-07 14:59:50|36377.64|36377.64|36371.52|36371.52|36377.64|36377.64|36365.64|36365.64|0
1620399600000|2021-05-07 15:00:00|36395.51|36395.51|36407.51|36407.51|36407.51|36407.51|36395.51|36395.51|0
1620399610000|2021-05-07 15:00:10|36419.51|36419.51|36407.51|36407.51|36419.51|36419.51|36407.51|36407.51|0
1620399620000|2021-05-07 15:00:20|36395.51|36395.51|36395.51|36395.51|36395.51|36395.51|36395.51|36395.51|0
1620399630000|2021-05-07 15:00:30|36407.51|36407.51|36395.51|36395.51|36407.51|36407.51|36395.51|36395.51|0
1620399670000|2021-05-07 15:01:10|36393.1|36393.1|36393.1|36393.1|36393.1|36393.1|36393.1|36393.1|0
1620399700000|2021-05-07 15:01:40|36397.92|36397.92|36397.92|36397.92|36397.92|36397.92|36385.92|36385.92|0
1620399730000|2021-05-07 15:02:10|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|0
1620399770000|2021-05-07 15:02:50|36412.33|36412.33|36412.33|36412.33|36412.33|36412.33|36412.33|36412.33|0
1620399800000|2021-05-07 15:03:20|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|0
1620399940000|2021-05-07 15:05:40|36412.33|36412.33|36400.33|36400.33|36412.33|36412.33|36400.33|36400.33|0
1620399960000|2021-05-07 15:06:00|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|0
1620399980000|2021-05-07 15:06:20|36386.18|36386.18|36388.59|36388.59|36388.59|36388.59|36386.18|36386.18|0
1620400010000|2021-05-07 15:06:50|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|36400.33|0
1620400050000|2021-05-07 15:07:30|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|0
1620400070000|2021-05-07 15:07:50|36418.2|36418.2|36406.2|36406.2|36418.2|36418.2|36406.2|36406.2|0
1620400080000|2021-05-07 15:08:00|36418.2|36418.2|36430.2|36430.2|36430.2|36430.2|36418.2|36418.2|0
1620400120000|2021-05-07 15:08:40|36418.2|36418.2|36418.2|36418.2|36418.2|36418.2|36418.2|36418.2|0
1620400180000|2021-05-07 15:09:40|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|36406.2|0
1620400200000|2021-05-07 15:10:00|36394.46|36394.46|36394.46|36394.46|36394.46|36394.46|36394.46|36394.46|0
1620400210000|2021-05-07 15:10:10|36382.72|36382.72|36394.46|36394.46|36394.46|36394.46|36382.72|36382.72|0
1620400220000|2021-05-07 15:10:20|36382.46|36382.46|36382.46|36382.46|36382.46|36382.46|36382.46|36382.46|0
1620400230000|2021-05-07 15:10:30|36370.72|36370.72|36358.97|36358.97|36370.72|36370.72|36358.97|36358.97|0
1620400240000|2021-05-07 15:10:40|36376.59|36376.59|36376.59|36376.59|36376.59|36376.59|36376.59|36376.59|0
1620400300000|2021-05-07 15:11:40|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|0
1620400320000|2021-05-07 15:12:00|36400.59|36400.59|36400.59|36400.59|36400.59|36400.59|36400.59|36400.59|0
1620400360000|2021-05-07 15:12:40|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|36388.59|0
1620400370000|2021-05-07 15:12:50|36376.59|36376.59|36360.03|36360.03|36376.59|36376.59|36360.03|36360.03|0
1620400400000|2021-05-07 15:13:20|36372.03|36372.03|36372.03|36372.03|36372.03|36372.03|36372.03|36372.03|0
1620400410000|2021-05-07 15:13:30|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|0
1620400460000|2021-05-07 15:14:20|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|0
1620400480000|2021-05-07 15:14:40|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|0
1620400490000|2021-05-07 15:14:50|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|0
1620400500000|2021-05-07 15:15:00|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|0
1620400520000|2021-05-07 15:15:20|36396.02|36396.02|36393.61|36393.61|36396.02|36396.02|36393.61|36393.61|0
1620400530000|2021-05-07 15:15:30|36381.62|36381.62|36381.62|36381.62|36381.62|36381.62|36381.62|36381.62|0
1620400550000|2021-05-07 15:15:50|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|36393.61|0
1620400560000|2021-05-07 15:16:00|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|0
1620400570000|2021-05-07 15:16:10|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|0
1620400580000|2021-05-07 15:16:20|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|36398.43|0
1620400590000|2021-05-07 15:16:30|36386.43|36386.43|36398.43|36398.43|36398.43|36398.43|36386.43|36386.43|0
1620400600000|2021-05-07 15:16:40|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|36386.43|0
1620400620000|2021-05-07 15:17:00|36398.43|36398.43|36386.43|36386.43|36398.43|36398.43|36386.43|36386.43|0
1620400640000|2021-05-07 15:17:20|36398.43|36398.43|36386.43|36386.43|36398.43|36398.43|36386.43|36386.43|0
1620400650000|2021-05-07 15:17:30|36380.56|36380.56|36380.56|36380.56|36386.43|36386.43|36380.56|36380.56|0
1620400660000|2021-05-07 15:17:40|36375.74|36375.74|36385.33|36385.33|36385.33|36385.33|36373.33|36373.33|0
1620400670000|2021-05-07 15:17:50|36373.33|36373.33|36373.33|36373.33|36373.33|36373.33|36373.33|36373.33|0
1620400680000|2021-05-07 15:18:00|36385.33|36385.33|36391.2|36391.2|36391.2|36391.2|36385.33|36385.33|0
1620400700000|2021-05-07 15:18:20|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|0
1620400720000|2021-05-07 15:18:40|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|0
1620400740000|2021-05-07 15:19:00|36379.21|36379.21|36384.02|36384.02|36384.02|36384.02|36379.21|36379.21|0
1620400750000|2021-05-07 15:19:10|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|0
1620400760000|2021-05-07 15:19:20|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|36384.02|0
1620400770000|2021-05-07 15:19:30|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|36396.02|0
1620400780000|2021-05-07 15:19:40|36384.02|36384.02|36379.21|36379.21|36384.02|36384.02|36379.21|36379.21|0
1620400790000|2021-05-07 15:19:50|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|0
1620400810000|2021-05-07 15:20:10|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|36379.21|0
1620400830000|2021-05-07 15:20:30|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|36391.2|0
1620400840000|2021-05-07 15:20:40|36403.2|36403.2|36403.2|36403.2|36403.2|36403.2|36403.2|36403.2|0
1620400860000|2021-05-07 15:21:00|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|36414.95|0
1620400910000|2021-05-07 15:21:50|36402.95|36402.95|36402.95|36402.95|36414.95|36414.95|36402.95|36402.95|0
1620400930000|2021-05-07 15:22:10|36390.95|36390.95|36390.95|36390.95|36390.95|36390.95|36390.95|36390.95|0
1620400940000|2021-05-07 15:22:20|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|36393.36|0
1620400960000|2021-05-07 15:22:40|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|0
1620400970000|2021-05-07 15:22:50|36378.95|36378.95|36378.95|36378.95|36378.95|36378.95|36378.95|36378.95|0
1620400990000|2021-05-07 15:23:10|36376.54|36376.54|36374.13|36374.13|36376.54|36376.54|36374.13|36374.13|0
1620401000000|2021-05-07 15:23:20|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|0
1620401030000|2021-05-07 15:23:50|36371.72|36371.72|36371.72|36371.72|36371.72|36371.72|36371.72|36371.72|0
1620401060000|2021-05-07 15:24:20|36374.13|36374.13|36376.54|36376.54|36376.54|36376.54|36374.13|36374.13|0
1620401080000|2021-05-07 15:24:40|36378.95|36378.95|36376.54|36376.54|36378.95|36378.95|36376.54|36376.54|0
1620401090000|2021-05-07 15:24:50|36383.77|36383.77|36377.9|36377.9|36383.77|36383.77|36377.9|36377.9|0
1620401120000|2021-05-07 15:25:20|36389.9|36389.9|36377.9|36377.9|36389.9|36389.9|36377.9|36377.9|0
1620401130000|2021-05-07 15:25:30|36370.67|36370.67|36370.67|36370.67|36382.67|36382.67|36370.67|36370.67|0
1620401140000|2021-05-07 15:25:40|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|0
1620401200000|2021-05-07 15:26:40|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|36381.36|0
1620401230000|2021-05-07 15:27:10|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|36376.54|0
1620401250000|2021-05-07 15:27:30|36388.54|36388.54|36388.54|36388.54|36388.54|36388.54|36388.54|36388.54|0
1620401260000|2021-05-07 15:27:40|36382.67|36382.67|36382.67|36382.67|36382.67|36382.67|36382.67|36382.67|0
1620401280000|2021-05-07 15:28:00|36370.67|36370.67|36382.67|36382.67|36394.67|36394.67|36370.67|36370.67|0
1620401290000|2021-05-07 15:28:10|36370.67|36370.67|36394.67|36394.67|36394.67|36394.67|36370.67|36370.67|0
1620401320000|2021-05-07 15:28:40|36382.92|36382.92|36358.93|36358.93|36382.92|36382.92|36358.93|36358.93|0
1620401340000|2021-05-07 15:29:00|36353.06|36353.06|36358.93|36358.93|36358.93|36358.93|36347.18|36347.18|0
1620401350000|2021-05-07 15:29:10|36370.93|36370.93|36370.93|36370.93|36370.93|36370.93|36370.93|36370.93|0
1620401360000|2021-05-07 15:29:20|36382.92|36382.92|36382.92|36382.92|36382.92|36382.92|36382.92|36382.92|0
1620401370000|2021-05-07 15:29:30|36377.05|36377.05|36377.05|36377.05|36377.05|36377.05|36377.05|36377.05|0
1620401380000|2021-05-07 15:29:40|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|36365.05|0
1620401390000|2021-05-07 15:29:50|36382.67|36382.67|36373.08|36373.08|36382.67|36382.67|36370.67|36370.67|0
1620630940000|2021-05-10 07:15:40|36217.47|36217.47|36217.47|36217.47|36217.47|36217.47|36217.47|36217.47|0
1620630960000|2021-05-10 07:16:00|36186.15|36186.15|36186.15|36186.15|36186.15|36186.15|36186.15|36186.15|0
1620630990000|2021-05-10 07:16:30|36198.15|36198.15|36198.15|36198.15|36198.15|36198.15|36198.15|36198.15|0
1620631210000|2021-05-10 07:20:10|36192.28|36192.28|36198.15|36198.15|36198.15|36198.15|36192.28|36192.28|0
1620631380000|2021-05-10 07:23:00|36183.69|36183.69|36195.74|36195.74|36195.74|36195.74|36183.69|36183.69|0
1620631390000|2021-05-10 07:23:10|36205.38|36205.38|36205.38|36205.38|36205.38|36205.38|36205.38|36205.38|0
1620631420000|2021-05-10 07:23:40|36227.06|36227.06|36227.06|36227.06|36227.06|36227.06|36227.06|36227.06|0
1620631430000|2021-05-10 07:23:50|36222.24|36222.24|36241.51|36241.51|36241.51|36241.51|36222.24|36222.24|0
1620631440000|2021-05-10 07:24:00|36231.88|36231.88|36219.83|36219.83|36231.88|36231.88|36219.83|36219.83|0
1620631560000|2021-05-10 07:26:00|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|0
1620631620000|2021-05-10 07:27:00|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1620631640000|2021-05-10 07:27:20|36123.8|36123.8|36109.34|36109.34|36123.8|36123.8|36109.34|36109.34|0
1620631680000|2021-05-10 07:28:00|36073.35|36073.35|36073.35|36073.35|36073.35|36073.35|36061.35|36061.35|0
1620631700000|2021-05-10 07:28:20|36082.98|36082.98|36075.75|36075.75|36082.98|36082.98|36075.75|36075.75|0
1620631710000|2021-05-10 07:28:30|36087.75|36087.75|36087.75|36087.75|36087.75|36087.75|36087.75|36087.75|0
1620631750000|2021-05-10 07:29:10|36075.75|36075.75|36075.75|36075.75|36075.75|36075.75|36075.75|36075.75|0
1620631950000|2021-05-10 07:32:30|36111.89|36111.89|36111.89|36111.89|36111.89|36111.89|36111.89|36111.89|0
1620631980000|2021-05-10 07:33:00|36107.07|36107.07|36087.8|36087.8|36107.07|36107.07|36087.8|36087.8|0
1620631990000|2021-05-10 07:33:10|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|0
1620632000000|2021-05-10 07:33:20|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|0
1620632020000|2021-05-10 07:33:40|36109.39|36109.39|36121.39|36121.39|36121.39|36121.39|36109.39|36109.39|0
1620632090000|2021-05-10 07:34:50|36133.38|36133.38|36133.38|36133.38|36133.38|36133.38|36133.38|36133.38|0
1620632150000|2021-05-10 07:35:50|36121.39|36121.39|36133.38|36133.38|36133.38|36133.38|36121.39|36121.39|0
1620632160000|2021-05-10 07:36:00|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|0
1620632190000|2021-05-10 07:36:30|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|36157.38|0
1620632230000|2021-05-10 07:37:10|36169.38|36169.38|36157.38|36157.38|36169.38|36169.38|36157.38|36157.38|0
1620632260000|2021-05-10 07:37:40|36169.38|36169.38|36169.38|36169.38|36169.38|36169.38|36169.38|36169.38|0
1620632430000|2021-05-10 07:40:30|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|36145.38|0
1620632650000|2021-05-10 07:44:10|36133.38|36133.38|36121.39|36121.39|36133.38|36133.38|36121.39|36121.39|0
1620632940000|2021-05-10 07:49:00|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|0
1620632950000|2021-05-10 07:49:10|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|0
1620632960000|2021-05-10 07:49:20|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|0
1620633120000|2021-05-10 07:52:00|36073.39|36073.39|36085.39|36085.39|36085.39|36085.39|36073.39|36073.39|0
1620633230000|2021-05-10 07:53:50|36097.39|36097.39|36097.39|36097.39|36097.39|36097.39|36097.39|36097.39|0
1620633260000|2021-05-10 07:54:20|36109.39|36109.39|36109.39|36109.39|36109.39|36109.39|36109.39|36109.39|0
1620633340000|2021-05-10 07:55:40|36097.39|36097.39|36085.39|36085.39|36097.39|36097.39|36085.39|36085.39|0
1620633360000|2021-05-10 07:56:00|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|0
1620633400000|2021-05-10 07:56:40|36049.4|36049.4|36049.4|36049.4|36049.4|36049.4|36049.4|36049.4|0
1620633420000|2021-05-10 07:57:00|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|0
1620633440000|2021-05-10 07:57:20|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|36073.39|0
1620633460000|2021-05-10 07:57:40|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|36085.39|0
1620633600000|2021-05-10 08:00:00|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|36061.39|0
1620633620000|2021-05-10 08:00:20|36049.4|36049.4|36037.4|36037.4|36049.4|36049.4|36037.4|36037.4|0
1620633660000|2021-05-10 08:01:00|36025.4|36025.4|36025.4|36025.4|36025.4|36025.4|36025.4|36025.4|0
1620633710000|2021-05-10 08:01:50|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|36035.04|0
1620633730000|2021-05-10 08:02:10|36023.04|36023.04|36023.04|36023.04|36023.04|36023.04|36023.04|36023.04|0
1620633740000|2021-05-10 08:02:20|36027.86|36027.86|36039.85|36039.85|36039.85|36039.85|36027.86|36027.86|0
1620633820000|2021-05-10 08:03:40|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|0
1620633830000|2021-05-10 08:03:50|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|0
1620633840000|2021-05-10 08:04:00|36027.86|36027.86|36027.86|36027.86|36039.85|36039.85|36027.86|36027.86|0
1620633920000|2021-05-10 08:05:20|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|36039.85|0
1620633970000|2021-05-10 08:06:10|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|36051.85|0
1620633980000|2021-05-10 08:06:20|36063.85|36063.85|36063.85|36063.85|36063.85|36063.85|36063.85|36063.85|0
1620634000000|2021-05-10 08:06:40|36069.72|36069.72|36063.85|36063.85|36069.72|36069.72|36063.85|36063.85|0
1620634030000|2021-05-10 08:07:10|36051.85|36051.85|36040.11|36040.11|36051.85|36051.85|36040.11|36040.11|0
1620634040000|2021-05-10 08:07:20|36045.98|36045.98|36045.98|36045.98|36045.98|36045.98|36045.98|36045.98|0
1620634070000|2021-05-10 08:07:50|36033.98|36033.98|36033.98|36033.98|36033.98|36033.98|36033.98|36033.98|0
1620634200000|2021-05-10 08:10:00|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|0
1620634290000|2021-05-10 08:11:30|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|0
1620634320000|2021-05-10 08:12:00|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|0
1620634400000|2021-05-10 08:13:20|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|0
1620634420000|2021-05-10 08:13:40|35985.99|35985.99|35997.99|35997.99|35997.99|35997.99|35985.99|35985.99|0
1620634500000|2021-05-10 08:15:00|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|0
1620634510000|2021-05-10 08:15:10|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|36021.98|0
1620634540000|2021-05-10 08:15:40|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|36009.99|0
1620634610000|2021-05-10 08:16:50|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|35985.99|0
1620634620000|2021-05-10 08:17:00|35976.35|35976.35|35988.35|35988.35|35988.35|35988.35|35976.35|35976.35|0
1620634680000|2021-05-10 08:18:00|36005.21|36005.21|36005.21|36005.21|36005.21|36005.21|36005.21|36005.21|0
1620634700000|2021-05-10 08:18:20|36017.21|36017.21|36017.21|36017.21|36017.21|36017.21|36017.21|36017.21|0
1620634740000|2021-05-10 08:19:00|36026.85|36026.85|36026.85|36026.85|36026.85|36026.85|36026.85|36026.85|0
1620634760000|2021-05-10 08:19:20|36038.85|36038.85|36038.85|36038.85|36038.85|36038.85|36038.85|36038.85|0
1620634790000|2021-05-10 08:19:50|36050.85|36050.85|36062.84|36062.84|36068.72|36068.72|36050.85|36050.85|0
1620634830000|2021-05-10 08:20:30|36058.03|36058.03|36058.03|36058.03|36058.03|36058.03|36058.03|36058.03|0
1620634870000|2021-05-10 08:21:10|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|36053.21|0
1620634930000|2021-05-10 08:22:10|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|0
1620634940000|2021-05-10 08:22:20|36036.39|36036.39|36048.39|36048.39|36048.39|36048.39|36036.39|36036.39|0
1620635050000|2021-05-10 08:24:10|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|0
1620635060000|2021-05-10 08:24:20|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|0
1620635070000|2021-05-10 08:24:30|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|0
1620635130000|2021-05-10 08:25:30|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|0
1620635190000|2021-05-10 08:26:30|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|36012.39|0
1620635210000|2021-05-10 08:26:50|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|0
1620635310000|2021-05-10 08:28:30|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|0
1620635440000|2021-05-10 08:30:40|35976.4|35976.4|35988.4|35988.4|35988.4|35988.4|35976.4|35976.4|0
1620635490000|2021-05-10 08:31:30|35976.4|35976.4|35976.4|35976.4|35976.4|35976.4|35976.4|35976.4|0
1620635520000|2021-05-10 08:32:00|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|35988.4|0
1620635580000|2021-05-10 08:33:00|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|36024.39|0
1620635590000|2021-05-10 08:33:10|36012.39|36012.39|35964.4|35964.4|36012.39|36012.39|35964.4|35964.4|0
1620635820000|2021-05-10 08:37:00|35952.4|35952.4|35952.4|35952.4|35952.4|35952.4|35952.4|35952.4|0
1620636240000|2021-05-10 08:44:00|35940.4|35940.4|35940.4|35940.4|35940.4|35940.4|35940.4|35940.4|0
1620636300000|2021-05-10 08:45:00|35952.4|35952.4|35928.41|35928.41|35952.4|35952.4|35928.41|35928.41|0
1620636370000|2021-05-10 08:46:10|35926|35926|35926|35926|35926|35926|35926|35926|0
1620636430000|2021-05-10 08:47:10|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|0
1620636480000|2021-05-10 08:48:00|35911.59|35911.59|35911.59|35911.59|35911.59|35911.59|35911.59|35911.59|0
1620636520000|2021-05-10 08:48:40|35923.59|35923.59|35947.58|35947.58|35947.58|35947.58|35923.59|35923.59|0
1620636530000|2021-05-10 08:48:50|35959.58|35959.58|35959.58|35959.58|35959.58|35959.58|35959.58|35959.58|0
1620636590000|2021-05-10 08:49:50|35935.59|35935.59|35947.58|35947.58|35947.58|35947.58|35935.59|35935.59|0
1620636630000|2021-05-10 08:50:30|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|35923.59|0
1620636660000|2021-05-10 08:51:00|35911.84|35911.84|35911.84|35911.84|35911.84|35911.84|35911.84|35911.84|0
1620636670000|2021-05-10 08:51:10|35899.85|35899.85|35935.84|35935.84|35935.84|35935.84|35899.85|35899.85|0
1620636700000|2021-05-10 08:51:40|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|0
1620636740000|2021-05-10 08:52:20|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|0
1620636760000|2021-05-10 08:52:40|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|35940.66|0
1620636790000|2021-05-10 08:53:10|35931.02|35931.02|35931.02|35931.02|35931.02|35931.02|35931.02|35931.02|0
1620636820000|2021-05-10 08:53:40|35895.03|35895.03|35895.03|35895.03|35895.03|35895.03|35895.03|35895.03|0
1620636940000|2021-05-10 08:55:40|35919.02|35919.02|35919.02|35919.02|35919.02|35919.02|35919.02|35919.02|0
1620636960000|2021-05-10 08:56:00|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|35913.15|0
1620636990000|2021-05-10 08:56:30|35925.15|35925.15|35925.15|35925.15|35925.15|35925.15|35925.15|35925.15|0
1620637010000|2021-05-10 08:56:50|35922.74|35922.74|35922.74|35922.74|35922.74|35922.74|35922.74|35922.74|0
1620637020000|2021-05-10 08:57:00|35929.97|35929.97|35929.97|35929.97|35929.97|35929.97|35929.97|35929.97|0
1620637030000|2021-05-10 08:57:10|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|0
1620637160000|2021-05-10 08:59:20|35922.79|35922.79|35922.79|35922.79|35922.79|35922.79|35922.79|35922.79|0
1620637190000|2021-05-10 08:59:50|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|35934.79|0
1620637220000|2021-05-10 09:00:20|35958.78|35958.78|35958.78|35958.78|35958.78|35958.78|35958.78|35958.78|0
1620637350000|2021-05-10 09:02:30|35970.78|35970.78|35982.78|35982.78|35982.78|35982.78|35970.78|35970.78|0
1620637360000|2021-05-10 09:02:40|35970.78|35970.78|35970.78|35970.78|35970.78|35970.78|35970.78|35970.78|0
1620637560000|2021-05-10 09:06:00|35987.65|35987.65|35992.47|35992.47|35992.47|35992.47|35987.65|35987.65|0
1620637730000|2021-05-10 09:08:50|36004.46|36004.46|36004.46|36004.46|36004.46|36004.46|36004.46|36004.46|0
1620637770000|2021-05-10 09:09:30|36016.46|36016.46|36016.46|36016.46|36016.46|36016.46|36016.46|36016.46|0
1620637790000|2021-05-10 09:09:50|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|0
1620638160000|2021-05-10 09:16:00|35997.24|35997.24|35997.24|35997.24|35997.24|35997.24|35997.24|35997.24|0
1620638320000|2021-05-10 09:18:40|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|36009.23|0
1620638370000|2021-05-10 09:19:30|36021.23|36021.23|36021.23|36021.23|36021.23|36021.23|36021.23|36021.23|0
1620638680000|2021-05-10 09:24:40|36015.36|36015.36|36021.23|36021.23|36021.23|36021.23|36015.36|36015.36|0
1620638710000|2021-05-10 09:25:10|36015.36|36015.36|36015.36|36015.36|36015.36|36015.36|36015.36|36015.36|0
1620638810000|2021-05-10 09:26:50|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|36003.62|0
1620638880000|2021-05-10 09:28:00|36015.62|36015.62|36015.62|36015.62|36015.62|36015.62|36015.62|36015.62|0
1620638890000|2021-05-10 09:28:10|36008.39|36008.39|36008.39|36008.39|36008.39|36008.39|36008.39|36008.39|0
1620638910000|2021-05-10 09:28:30|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|36002.52|0
1620638950000|2021-05-10 09:29:10|36000.11|36000.11|36000.11|36000.11|36000.11|36000.11|36000.11|36000.11|0
1620639000000|2021-05-10 09:30:00|36005.98|36005.98|36005.98|36005.98|36005.98|36005.98|36005.98|36005.98|0
1620639030000|2021-05-10 09:30:30|36017.98|36017.98|36029.98|36029.98|36041.97|36041.97|36017.98|36017.98|0
1620639050000|2021-05-10 09:30:50|36041.97|36041.97|36041.97|36041.97|36041.97|36041.97|36041.97|36041.97|0
1620639060000|2021-05-10 09:31:00|36053.97|36053.97|36053.97|36053.97|36053.97|36053.97|36053.97|36053.97|0
1620639100000|2021-05-10 09:31:40|36051.56|36051.56|36075.56|36075.56|36075.56|36075.56|36051.56|36051.56|0
1620639130000|2021-05-10 09:32:10|36087.56|36087.56|36087.56|36087.56|36087.56|36087.56|36087.56|36087.56|0
1620639180000|2021-05-10 09:33:00|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|0
1620639200000|2021-05-10 09:33:20|36111.3|36111.3|36123.3|36123.3|36123.3|36123.3|36111.3|36111.3|0
1620639290000|2021-05-10 09:34:50|36135.3|36135.3|36123.3|36123.3|36135.3|36135.3|36123.3|36123.3|0
1620639330000|2021-05-10 09:35:30|36111.3|36111.3|36111.3|36111.3|36111.3|36111.3|36111.3|36111.3|0
1620639380000|2021-05-10 09:36:20|36087.3|36087.3|36087.3|36087.3|36087.3|36087.3|36087.3|36087.3|0
1620639450000|2021-05-10 09:37:30|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|36099.3|0
1620639840000|2021-05-10 09:44:00|36135.3|36135.3|36159.04|36159.04|36159.04|36159.04|36135.3|36135.3|0
1620639850000|2021-05-10 09:44:10|36171.04|36171.04|36171.04|36171.04|36171.04|36171.04|36171.04|36171.04|0
1620639950000|2021-05-10 09:45:50|36165.17|36165.17|36165.17|36165.17|36165.17|36165.17|36165.17|36165.17|0
1620639960000|2021-05-10 09:46:00|36177.16|36177.16|36177.16|36177.16|36177.16|36177.16|36177.16|36177.16|0
1620640150000|2021-05-10 09:49:10|36189.16|36189.16|36189.16|36189.16|36189.16|36189.16|36189.16|36189.16|0
1620640260000|2021-05-10 09:51:00|36213.16|36213.16|36249.16|36249.16|36249.16|36249.16|36213.16|36213.16|0
1620640270000|2021-05-10 09:51:10|36225.16|36225.16|36237.16|36237.16|36237.16|36237.16|36225.16|36225.16|0
1620640680000|2021-05-10 09:58:00|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|0
1620640690000|2021-05-10 09:58:10|36198.75|36198.75|36186.75|36186.75|36210.75|36210.75|36186.75|36186.75|0
1620640760000|2021-05-10 09:59:20|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|0
1620640770000|2021-05-10 09:59:30|36162.76|36162.76|36162.76|36162.76|36162.76|36162.76|36162.76|36162.76|0
1620640790000|2021-05-10 09:59:50|36156.89|36156.89|36168.63|36168.63|36168.63|36168.63|36156.89|36156.89|0
1620640810000|2021-05-10 10:00:10|36163.81|36163.81|36168.63|36168.63|36168.63|36168.63|36163.81|36163.81|0
1620640830000|2021-05-10 10:00:30|36163.81|36163.81|36163.81|36163.81|36163.81|36163.81|36163.81|36163.81|0
1620640860000|2021-05-10 10:01:00|36175.81|36175.81|36175.81|36175.81|36175.81|36175.81|36175.81|36175.81|0
1620640990000|2021-05-10 10:03:10|36187.81|36187.81|36187.81|36187.81|36187.81|36187.81|36187.81|36187.81|0
1620641030000|2021-05-10 10:03:50|36185.4|36185.4|36185.4|36185.4|36185.4|36185.4|36185.4|36185.4|0
1620641130000|2021-05-10 10:05:30|36221.39|36221.39|36233.39|36233.39|36233.39|36233.39|36221.39|36221.39|0
1620641140000|2021-05-10 10:05:40|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|0
1620641330000|2021-05-10 10:08:50|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|0
1620641340000|2021-05-10 10:09:00|36206.99|36206.99|36218.98|36218.98|36218.98|36218.98|36206.99|36206.99|0
1620641440000|2021-05-10 10:10:40|36206.99|36206.99|36206.99|36206.99|36206.99|36206.99|36206.99|36206.99|0
1620641490000|2021-05-10 10:11:30|36242.98|36242.98|36254.98|36254.98|36254.98|36254.98|36242.98|36242.98|0
1620641500000|2021-05-10 10:11:40|36242.98|36242.98|36242.98|36242.98|36242.98|36242.98|36242.98|36242.98|0
1620641530000|2021-05-10 10:12:10|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|36230.98|0
1620641540000|2021-05-10 10:12:20|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|36218.98|0
1620641650000|2021-05-10 10:14:10|36230.98|36230.98|36242.98|36242.98|36242.98|36242.98|36230.98|36230.98|0
1620641700000|2021-05-10 10:15:00|36225.37|36225.37|36225.37|36225.37|36225.37|36225.37|36225.37|36225.37|0
1620641740000|2021-05-10 10:15:40|36213.62|36213.62|36213.62|36213.62|36213.62|36213.62|36213.62|36213.62|0
1620641760000|2021-05-10 10:16:00|36219.49|36219.49|36219.49|36219.49|36219.49|36219.49|36219.49|36219.49|0
1620641850000|2021-05-10 10:17:30|36207.5|36207.5|36207.5|36207.5|36207.5|36207.5|36207.5|36207.5|0
1620642010000|2021-05-10 10:20:10|36183.5|36183.5|36171.5|36171.5|36183.5|36183.5|36171.5|36171.5|0
1620642020000|2021-05-10 10:20:20|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|36183.5|0
1620642050000|2021-05-10 10:20:50|36159.5|36159.5|36159.5|36159.5|36159.5|36159.5|36159.5|36159.5|0
1620642070000|2021-05-10 10:21:10|36157.09|36157.09|36157.09|36157.09|36157.09|36157.09|36157.09|36157.09|0
1620642160000|2021-05-10 10:22:40|36154.68|36154.68|36154.68|36154.68|36154.68|36154.68|36154.68|36154.68|0
1620642180000|2021-05-10 10:23:00|36166.68|36166.68|36178.68|36178.68|36178.68|36178.68|36166.68|36166.68|0
1620642200000|2021-05-10 10:23:20|36173.86|36173.86|36173.86|36173.86|36173.86|36173.86|36173.86|36173.86|0
1620642210000|2021-05-10 10:23:30|36162.12|36162.12|36162.12|36162.12|36162.12|36162.12|36162.12|36162.12|0
1620642240000|2021-05-10 10:24:00|36159.71|36159.71|36159.71|36159.71|36159.71|36159.71|36159.71|36159.71|0
1620642270000|2021-05-10 10:24:30|36171.45|36171.45|36171.45|36171.45|36171.45|36171.45|36171.45|36171.45|0
1620642390000|2021-05-10 10:26:30|36161.82|36161.82|36161.82|36161.82|36161.82|36161.82|36161.82|36161.82|0
1620642420000|2021-05-10 10:27:00|36150.07|36150.07|36150.07|36150.07|36150.07|36150.07|36150.07|36150.07|0
1620642460000|2021-05-10 10:27:40|36147.66|36147.66|36147.66|36147.66|36147.66|36147.66|36147.66|36147.66|0
1620642490000|2021-05-10 10:28:10|36123.67|36123.67|36123.67|36123.67|36123.67|36123.67|36123.67|36123.67|0
1620642650000|2021-05-10 10:30:50|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|0
1620642690000|2021-05-10 10:31:30|36130.85|36130.85|36133.26|36133.26|36133.26|36133.26|36130.85|36130.85|0
1620642710000|2021-05-10 10:31:50|36109.26|36109.26|36109.26|36109.26|36109.26|36109.26|36109.26|36109.26|0
1620642720000|2021-05-10 10:32:00|36121.26|36121.26|36121.26|36121.26|36121.26|36121.26|36121.26|36121.26|0
1620642750000|2021-05-10 10:32:30|36133.26|36133.26|36133.26|36133.26|36133.26|36133.26|36133.26|36133.26|0
1620642760000|2021-05-10 10:32:40|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|36135.67|0
1620642770000|2021-05-10 10:32:50|36147.66|36147.66|36159.66|36159.66|36159.66|36159.66|36147.66|36147.66|0
1620642890000|2021-05-10 10:34:50|36166.89|36166.89|36162.07|36162.07|36166.89|36166.89|36162.07|36162.07|0
1620643030000|2021-05-10 10:37:10|36174.07|36174.07|36186.07|36186.07|36186.07|36186.07|36174.07|36174.07|0
1620643050000|2021-05-10 10:37:30|36191.94|36191.94|36191.94|36191.94|36191.94|36191.94|36191.94|36191.94|0
1620643080000|2021-05-10 10:38:00|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|36179.94|0
1620643090000|2021-05-10 10:38:10|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|0
1620643150000|2021-05-10 10:39:10|36179.94|36179.94|36191.94|36191.94|36191.94|36191.94|36179.94|36179.94|0
1620643260000|2021-05-10 10:41:00|36155.94|36155.94|36179.94|36179.94|36179.94|36179.94|36155.94|36155.94|0
1620643370000|2021-05-10 10:42:50|36155.94|36155.94|36179.94|36179.94|36179.94|36179.94|36155.94|36155.94|0
1620643380000|2021-05-10 10:43:00|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|36167.94|0
1620643520000|2021-05-10 10:45:20|36173.82|36173.82|36173.82|36173.82|36173.82|36173.82|36173.82|36173.82|0
1620643580000|2021-05-10 10:46:20|36179.69|36179.69|36179.69|36179.69|36179.69|36179.69|36179.69|36179.69|0
1620643600000|2021-05-10 10:46:40|36167.69|36167.69|36179.69|36179.69|36179.69|36179.69|36167.69|36167.69|0
1620643630000|2021-05-10 10:47:10|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|0
1620643690000|2021-05-10 10:48:10|36167.69|36167.69|36179.69|36179.69|36179.69|36179.69|36167.69|36167.69|0
1620643840000|2021-05-10 10:50:40|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|36155.69|0
1620643850000|2021-05-10 10:50:50|36143.69|36143.69|36143.69|36143.69|36143.69|36143.69|36143.69|36143.69|0
1620643880000|2021-05-10 10:51:20|36131.69|36131.69|36141.28|36141.28|36143.69|36143.69|36131.69|36131.69|0
1620643940000|2021-05-10 10:52:20|36153.28|36153.28|36153.28|36153.28|36153.28|36153.28|36153.28|36153.28|0
1620643980000|2021-05-10 10:53:00|36129.28|36129.28|36141.28|36141.28|36141.28|36141.28|36129.28|36129.28|0
1620644040000|2021-05-10 10:54:00|36117.29|36117.29|36129.28|36129.28|36129.28|36129.28|36117.29|36117.29|0
1620644110000|2021-05-10 10:55:10|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|0
1620644120000|2021-05-10 10:55:20|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|0
1620644130000|2021-05-10 10:55:30|36093.29|36093.29|36117.29|36117.29|36117.29|36117.29|36093.29|36093.29|0
1620644160000|2021-05-10 10:56:00|36093.29|36093.29|36105.29|36105.29|36105.29|36105.29|36093.29|36093.29|0
1620644170000|2021-05-10 10:56:10|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|36093.29|0
1620644180000|2021-05-10 10:56:20|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|36081.29|0
1620644220000|2021-05-10 10:57:00|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|36105.29|0
1620644340000|2021-05-10 10:59:00|36112.51|36112.51|36112.51|36112.51|36112.51|36112.51|36112.51|36112.51|0
1620644390000|2021-05-10 10:59:50|36118.39|36118.39|36118.39|36118.39|36118.39|36118.39|36118.39|36118.39|0
1620644470000|2021-05-10 11:01:10|36100.77|36100.77|36100.77|36100.77|36100.77|36100.77|36100.77|36100.77|0
1620644490000|2021-05-10 11:01:30|36088.77|36088.77|36088.77|36088.77|36088.77|36088.77|36088.77|36088.77|0
1620644550000|2021-05-10 11:02:30|36124.77|36124.77|36172.76|36172.76|36172.76|36172.76|36124.77|36124.77|0
1620644560000|2021-05-10 11:02:40|36232.75|36232.75|36232.75|36232.75|36244.75|36244.75|36232.75|36232.75|0
1620644570000|2021-05-10 11:02:50|36244.75|36244.75|36292.75|36292.75|36304.74|36304.74|36232.75|36232.75|0
1620644580000|2021-05-10 11:03:00|36244.75|36244.75|36280.75|36280.75|36280.75|36280.75|36244.75|36244.75|0
1620644590000|2021-05-10 11:03:10|36256.75|36256.75|36268.75|36268.75|36268.75|36268.75|36256.75|36256.75|0
1620644600000|2021-05-10 11:03:20|36256.75|36256.75|36268.75|36268.75|36268.75|36268.75|36256.75|36256.75|0
1620644610000|2021-05-10 11:03:30|36280.75|36280.75|36316.74|36316.74|36316.74|36316.74|36280.75|36280.75|0
1620644630000|2021-05-10 11:03:50|36352.74|36352.74|36448.73|36448.73|36484.72|36484.72|36352.74|36352.74|0
1620644640000|2021-05-10 11:04:00|36424.73|36424.73|36424.73|36424.73|36424.73|36424.73|36424.73|36424.73|0
1620644650000|2021-05-10 11:04:10|36412.73|36412.73|36340.74|36340.74|36412.73|36412.73|36340.74|36340.74|0
1620644660000|2021-05-10 11:04:20|36316.74|36316.74|36292.75|36292.75|36316.74|36316.74|36268.75|36268.75|0
1620644670000|2021-05-10 11:04:30|36328.74|36328.74|36328.74|36328.74|36328.74|36328.74|36328.74|36328.74|0
1620644690000|2021-05-10 11:04:50|36343.2|36343.2|36319.2|36319.2|36343.2|36343.2|36319.2|36319.2|0
1620644700000|2021-05-10 11:05:00|36331.2|36331.2|36319.2|36319.2|36331.2|36331.2|36319.2|36319.2|0
1620644710000|2021-05-10 11:05:10|36295.2|36295.2|36295.2|36295.2|36295.2|36295.2|36271.21|36271.21|0
1620644720000|2021-05-10 11:05:20|36307.2|36307.2|36271.21|36271.21|36307.2|36307.2|36271.21|36271.21|0
1620644730000|2021-05-10 11:05:30|36283.2|36283.2|36295.2|36295.2|36295.2|36295.2|36283.2|36283.2|0
1620644740000|2021-05-10 11:05:40|36319.2|36319.2|36271.21|36271.21|36319.2|36319.2|36271.21|36271.21|0
1620644750000|2021-05-10 11:05:50|36283.2|36283.2|36271.21|36271.21|36295.2|36295.2|36271.21|36271.21|0
1620644760000|2021-05-10 11:06:00|36259.21|36259.21|36259.21|36259.21|36259.21|36259.21|36259.21|36259.21|0
1620644790000|2021-05-10 11:06:30|36268.84|36268.84|36240.08|36240.08|36276.07|36276.07|36240.08|36240.08|0
1620644820000|2021-05-10 11:07:00|36228.08|36228.08|36216.08|36216.08|36228.08|36228.08|36216.08|36216.08|0
1620644870000|2021-05-10 11:07:50|36204.08|36204.08|36204.08|36204.08|36204.08|36204.08|36204.08|36204.08|0
1620644880000|2021-05-10 11:08:00|36192.08|36192.08|36192.08|36192.08|36192.08|36192.08|36192.08|36192.08|0
1620644890000|2021-05-10 11:08:10|36194.49|36194.49|36206.49|36206.49|36206.49|36206.49|36194.49|36194.49|0
1620644920000|2021-05-10 11:08:40|36194.49|36194.49|36194.49|36194.49|36194.49|36194.49|36194.49|36194.49|0
1620644930000|2021-05-10 11:08:50|36206.49|36206.49|36170.49|36170.49|36206.49|36206.49|36170.49|36170.49|0
1620644980000|2021-05-10 11:09:40|36194.49|36194.49|36158.5|36158.5|36194.49|36194.49|36158.5|36158.5|0
1620645050000|2021-05-10 11:10:50|36170.49|36170.49|36194.49|36194.49|36194.49|36194.49|36170.49|36170.49|0
1620645070000|2021-05-10 11:11:10|36182.49|36182.49|36182.49|36182.49|36182.49|36182.49|36182.49|36182.49|0
1620645130000|2021-05-10 11:12:10|36218.49|36218.49|36230.49|36230.49|36230.49|36230.49|36218.49|36218.49|0
1620645140000|2021-05-10 11:12:20|36242.48|36242.48|36266.48|36266.48|36266.48|36266.48|36242.48|36242.48|0
1620645150000|2021-05-10 11:12:30|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|0
1620645170000|2021-05-10 11:12:50|36242.48|36242.48|36242.48|36242.48|36242.48|36242.48|36242.48|36242.48|0
1620645180000|2021-05-10 11:13:00|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|36254.48|0
1620645240000|2021-05-10 11:14:00|36242.48|36242.48|36223.26|36223.26|36242.48|36242.48|36223.26|36223.26|0
1620645260000|2021-05-10 11:14:20|36199.26|36199.26|36199.26|36199.26|36199.26|36199.26|36199.26|36199.26|0
1620645280000|2021-05-10 11:14:40|36193.39|36193.39|36193.39|36193.39|36193.39|36193.39|36193.39|36193.39|0
1620645310000|2021-05-10 11:15:10|36181.39|36181.39|36181.39|36181.39|36193.39|36193.39|36181.39|36181.39|0
1620645420000|2021-05-10 11:17:00|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|0
1620645440000|2021-05-10 11:17:20|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|0
1620645450000|2021-05-10 11:17:30|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|0
1620645490000|2021-05-10 11:18:10|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|36171.8|0
1620645500000|2021-05-10 11:18:20|36183.8|36183.8|36171.8|36171.8|36183.8|36183.8|36171.8|36171.8|0
1620645530000|2021-05-10 11:18:50|36207.8|36207.8|36207.8|36207.8|36207.8|36207.8|36207.8|36207.8|0
1620645540000|2021-05-10 11:19:00|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|0
1620645590000|2021-05-10 11:19:50|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|36183.8|0
1620645630000|2021-05-10 11:20:30|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|36195.8|0
1620645660000|2021-05-10 11:21:00|36203.03|36203.03|36203.03|36203.03|36203.03|36203.03|36203.03|36203.03|0
1620645740000|2021-05-10 11:22:20|36215.03|36215.03|36215.03|36215.03|36215.03|36215.03|36215.03|36215.03|0
1620645750000|2021-05-10 11:22:30|36239.02|36239.02|36251.02|36251.02|36251.02|36251.02|36239.02|36239.02|0
1620645780000|2021-05-10 11:23:00|36239.02|36239.02|36239.02|36239.02|36239.02|36239.02|36239.02|36239.02|0
1620645790000|2021-05-10 11:23:10|36244.89|36244.89|36244.89|36244.89|36244.89|36244.89|36244.89|36244.89|0
1620645860000|2021-05-10 11:24:20|36268.89|36268.89|36268.89|36268.89|36268.89|36268.89|36268.89|36268.89|0
1620645880000|2021-05-10 11:24:40|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|36280.89|0
1620645930000|2021-05-10 11:25:30|36304.89|36304.89|36304.89|36304.89|36304.89|36304.89|36304.89|36304.89|0
1620645940000|2021-05-10 11:25:40|36316.88|36316.88|36316.88|36316.88|36316.88|36316.88|36316.88|36316.88|0
1620645950000|2021-05-10 11:25:50|36304.89|36304.89|36376.88|36376.88|36376.88|36376.88|36304.89|36304.89|0
1620645970000|2021-05-10 11:26:10|36328.88|36328.88|36268.89|36268.89|36328.88|36328.88|36268.89|36268.89|0
1620645980000|2021-05-10 11:26:20|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|0
1620645990000|2021-05-10 11:26:30|36232.9|36232.9|36244.89|36244.89|36244.89|36244.89|36232.9|36232.9|0
1620646000000|2021-05-10 11:26:40|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|36256.89|0
1620646080000|2021-05-10 11:28:00|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|36245.15|0
1620646100000|2021-05-10 11:28:20|36281.14|36281.14|36281.14|36281.14|36281.14|36281.14|36281.14|36281.14|0
1620646120000|2021-05-10 11:28:40|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|0
1620646140000|2021-05-10 11:29:00|36317.14|36317.14|36329.14|36329.14|36329.14|36329.14|36317.14|36317.14|0
1620646150000|2021-05-10 11:29:10|36341.14|36341.14|36329.14|36329.14|36341.14|36341.14|36329.14|36329.14|0
1620646170000|2021-05-10 11:29:30|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|36293.14|0
1620646190000|2021-05-10 11:29:50|36305.19|36305.19|36300.37|36300.37|36305.19|36305.19|36300.37|36300.37|0
1620646200000|2021-05-10 11:30:00|36297.96|36297.96|36297.96|36297.96|36297.96|36297.96|36297.96|36297.96|0
1620646230000|2021-05-10 11:30:30|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|36290.73|0
1620646340000|2021-05-10 11:32:20|36288.32|36288.32|36288.32|36288.32|36288.32|36288.32|36288.32|36288.32|0
1620646400000|2021-05-10 11:33:20|36300.32|36300.32|36300.32|36300.32|36300.32|36300.32|36300.32|36300.32|0
1620646460000|2021-05-10 11:34:20|36324.32|36324.32|36336.32|36336.32|36336.32|36336.32|36324.32|36324.32|0
1620646480000|2021-05-10 11:34:40|36312.32|36312.32|36312.32|36312.32|36312.32|36312.32|36312.32|36312.32|0
1620646520000|2021-05-10 11:35:20|36324.32|36324.32|36324.32|36324.32|36324.32|36324.32|36324.32|36324.32|0
1620646550000|2021-05-10 11:35:50|36336.32|36336.32|36348.32|36348.32|36348.32|36348.32|36336.32|36336.32|0
1620646560000|2021-05-10 11:36:00|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|0
1620646570000|2021-05-10 11:36:10|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|0
1620646660000|2021-05-10 11:37:40|36360.31|36360.31|36348.32|36348.32|36360.31|36360.31|36348.32|36348.32|0
1620646680000|2021-05-10 11:38:00|36342.44|36342.44|36348.32|36348.32|36348.32|36348.32|36342.44|36342.44|0
1620646700000|2021-05-10 11:38:20|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|36336.32|0
1620646720000|2021-05-10 11:38:40|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|36348.32|0
1620646800000|2021-05-10 11:40:00|36342.44|36342.44|36336.57|36336.57|36342.44|36342.44|36336.57|36336.57|0
1620646880000|2021-05-10 11:41:20|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|0
1620646890000|2021-05-10 11:41:30|36348.57|36348.57|36324.57|36324.57|36348.57|36348.57|36324.57|36324.57|0
1620646900000|2021-05-10 11:41:40|36336.57|36336.57|36336.57|36336.57|36336.57|36336.57|36336.57|36336.57|0
1620646920000|2021-05-10 11:42:00|36348.57|36348.57|36348.57|36348.57|36348.57|36348.57|36348.57|36348.57|0
1620646930000|2021-05-10 11:42:10|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|36360.57|0
1620646940000|2021-05-10 11:42:20|36372.57|36372.57|36372.57|36372.57|36372.57|36372.57|36372.57|36372.57|0
1620646950000|2021-05-10 11:42:30|36384.57|36384.57|36396.56|36396.56|36396.56|36396.56|36384.57|36384.57|0
1620646970000|2021-05-10 11:42:50|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|0
1620646980000|2021-05-10 11:43:00|36372.57|36372.57|36384.57|36384.57|36384.57|36384.57|36372.57|36372.57|0
1620646990000|2021-05-10 11:43:10|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|0
1620647000000|2021-05-10 11:43:20|36384.57|36384.57|36372.57|36372.57|36384.57|36384.57|36372.57|36372.57|0
1620647010000|2021-05-10 11:43:30|36384.57|36384.57|36372.57|36372.57|36384.57|36384.57|36372.57|36372.57|0
1620647020000|2021-05-10 11:43:40|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|0
1620647040000|2021-05-10 11:44:00|36396.56|36396.56|36372.57|36372.57|36396.56|36396.56|36372.57|36372.57|0
1620647060000|2021-05-10 11:44:20|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|36384.57|0
1620647080000|2021-05-10 11:44:40|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|36396.56|0
1620647090000|2021-05-10 11:44:50|36384.57|36384.57|36372.57|36372.57|36384.57|36384.57|36372.57|36372.57|0
1620647100000|2021-05-10 11:45:00|36377.39|36377.39|36377.39|36377.39|36377.39|36377.39|36377.39|36377.39|0
1620647110000|2021-05-10 11:45:10|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|0
1620647120000|2021-05-10 11:45:20|36401.38|36401.38|36401.38|36401.38|36401.38|36401.38|36401.38|36401.38|0
1620647130000|2021-05-10 11:45:30|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|36389.38|0
1620647160000|2021-05-10 11:46:00|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|0
1620647200000|2021-05-10 11:46:40|36407.26|36407.26|36395.26|36395.26|36407.26|36407.26|36395.26|36395.26|0
1620647220000|2021-05-10 11:47:00|36407.26|36407.26|36419.25|36419.25|36419.25|36419.25|36395.26|36395.26|0
1620647240000|2021-05-10 11:47:20|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|0
1620647250000|2021-05-10 11:47:30|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|0
1620647260000|2021-05-10 11:47:40|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|36431.25|0
1620647270000|2021-05-10 11:47:50|36419.25|36419.25|36431.25|36431.25|36431.25|36431.25|36419.25|36419.25|0
1620647300000|2021-05-10 11:48:20|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|36443.25|0
1620647310000|2021-05-10 11:48:30|36419.25|36419.25|36431.25|36431.25|36431.25|36431.25|36419.25|36419.25|0
1620647340000|2021-05-10 11:49:00|36407.26|36407.26|36407.26|36407.26|36407.26|36407.26|36407.26|36407.26|0
1620647370000|2021-05-10 11:49:30|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|0
1620647380000|2021-05-10 11:49:40|36383.26|36383.26|36383.26|36383.26|36383.26|36383.26|36383.26|36383.26|0
1620647400000|2021-05-10 11:50:00|36347.26|36347.26|36323.27|36323.27|36347.26|36347.26|36323.27|36323.27|0
1620647410000|2021-05-10 11:50:10|36359.26|36359.26|36359.26|36359.26|36359.26|36359.26|36359.26|36359.26|0
1620647500000|2021-05-10 11:51:40|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|36395.26|0
1620647510000|2021-05-10 11:51:50|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|0
1620647560000|2021-05-10 11:52:40|36390.49|36390.49|36390.49|36390.49|36390.49|36390.49|36390.49|36390.49|0
1620647620000|2021-05-10 11:53:40|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|36402.48|0
1620647670000|2021-05-10 11:54:30|36414.48|36414.48|36414.48|36414.48|36414.48|36414.48|36414.48|36414.48|0
1620647720000|2021-05-10 11:55:20|36426.48|36426.48|36438.48|36438.48|36438.48|36438.48|36426.48|36426.48|0
1620647730000|2021-05-10 11:55:30|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|36450.48|0
1620647740000|2021-05-10 11:55:40|36438.48|36438.48|36450.48|36450.48|36450.48|36450.48|36438.48|36438.48|0
1620647770000|2021-05-10 11:56:10|36462.48|36462.48|36474.47|36474.47|36474.47|36474.47|36462.48|36462.48|0
1620647800000|2021-05-10 11:56:40|36486.47|36486.47|36474.47|36474.47|36486.47|36486.47|36474.47|36474.47|0
1620647830000|2021-05-10 11:57:10|36486.47|36486.47|36474.47|36474.47|36486.47|36486.47|36474.47|36474.47|0
1620647840000|2021-05-10 11:57:20|36479.29|36479.29|36491.29|36491.29|36491.29|36491.29|36479.29|36479.29|0
1620647850000|2021-05-10 11:57:30|36503.29|36503.29|36503.29|36503.29|36503.29|36503.29|36503.29|36503.29|0
1620647860000|2021-05-10 11:57:40|36497.42|36497.42|36497.42|36497.42|36497.42|36497.42|36497.42|36497.42|0
1620647870000|2021-05-10 11:57:50|36485.42|36485.42|36473.42|36473.42|36485.42|36485.42|36473.42|36473.42|0
1620647890000|2021-05-10 11:58:10|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|0
1620647900000|2021-05-10 11:58:20|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|0
1620647940000|2021-05-10 11:59:00|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|0
1620648100000|2021-05-10 12:01:40|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|36437.43|0
1620648150000|2021-05-10 12:02:30|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|36449.42|0
1620648240000|2021-05-10 12:04:00|36437.43|36437.43|36449.42|36449.42|36449.42|36449.42|36437.43|36437.43|0
1620648290000|2021-05-10 12:04:50|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|36461.42|0
1620648300000|2021-05-10 12:05:00|36455.55|36455.55|36467.55|36467.55|36467.55|36467.55|36455.55|36455.55|0
1620648340000|2021-05-10 12:05:40|36479.55|36479.55|36515.54|36515.54|36515.54|36515.54|36479.55|36479.55|0
1620648350000|2021-05-10 12:05:50|36539.54|36539.54|36515.54|36515.54|36539.54|36539.54|36515.54|36515.54|0
1620648390000|2021-05-10 12:06:30|36527.54|36527.54|36527.54|36527.54|36527.54|36527.54|36527.54|36527.54|0
1620648400000|2021-05-10 12:06:40|36551.54|36551.54|36549.13|36549.13|36551.54|36551.54|36539.54|36539.54|0
1620648450000|2021-05-10 12:07:30|36561.13|36561.13|36561.13|36561.13|36561.13|36561.13|36561.13|36561.13|0
1620648500000|2021-05-10 12:08:20|36537.13|36537.13|36537.13|36537.13|36537.13|36537.13|36537.13|36537.13|0
1620648510000|2021-05-10 12:08:30|36525.13|36525.13|36513.13|36513.13|36525.13|36525.13|36513.13|36513.13|0
1620648530000|2021-05-10 12:08:50|36477.14|36477.14|36477.14|36477.14|36477.14|36477.14|36477.14|36477.14|0
1620648580000|2021-05-10 12:09:40|36441.14|36441.14|36441.14|36441.14|36441.14|36441.14|36441.14|36441.14|0
1620648600000|2021-05-10 12:10:00|36453.14|36453.14|36453.14|36453.14|36453.14|36453.14|36453.14|36453.14|0
1620648660000|2021-05-10 12:11:00|36465.14|36465.14|36465.14|36465.14|36465.14|36465.14|36465.14|36465.14|0
1620648710000|2021-05-10 12:11:50|36474.78|36474.78|36474.78|36474.78|36474.78|36474.78|36474.78|36474.78|0
1620648720000|2021-05-10 12:12:00|36494.05|36494.05|36494.05|36494.05|36494.05|36494.05|36494.05|36494.05|0
1620648740000|2021-05-10 12:12:20|36496.46|36496.46|36496.46|36496.46|36496.46|36496.46|36496.46|36496.46|0
1620648750000|2021-05-10 12:12:30|36472.46|36472.46|36472.46|36472.46|36472.46|36472.46|36472.46|36472.46|0
1620648860000|2021-05-10 12:14:20|36465.23|36465.23|36467.64|36467.64|36467.64|36467.64|36465.23|36465.23|0
1620648870000|2021-05-10 12:14:30|36443.65|36443.65|36443.65|36443.65|36443.65|36443.65|36443.65|36443.65|0
1620648880000|2021-05-10 12:14:40|36437.78|36437.78|36432.96|36432.96|36437.78|36437.78|36432.96|36432.96|0
1620648900000|2021-05-10 12:15:00|36430.55|36430.55|36423.32|36423.32|36430.55|36430.55|36423.32|36423.32|0
1620648970000|2021-05-10 12:16:10|36399.32|36399.32|36423.32|36423.32|36423.32|36423.32|36399.32|36399.32|0
1620649000000|2021-05-10 12:16:40|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|36435.32|0
1620649030000|2021-05-10 12:17:10|36423.32|36423.32|36423.32|36423.32|36423.32|36423.32|36423.32|36423.32|0
1620649050000|2021-05-10 12:17:30|36399.32|36399.32|36399.32|36399.32|36399.32|36399.32|36399.32|36399.32|0
1620649070000|2021-05-10 12:17:50|36387.33|36387.33|36387.33|36387.33|36387.33|36387.33|36387.33|36387.33|0
1620649170000|2021-05-10 12:19:30|36375.33|36375.33|36375.33|36375.33|36375.33|36375.33|36375.33|36375.33|0
1620649180000|2021-05-10 12:19:40|36363.33|36363.33|36363.33|36363.33|36363.33|36363.33|36363.33|36363.33|0
1620649320000|2021-05-10 12:22:00|36339.33|36339.33|36339.33|36339.33|36339.33|36339.33|36339.33|36339.33|0
1620649340000|2021-05-10 12:22:20|36315.33|36315.33|36315.33|36315.33|36315.33|36315.33|36315.33|36315.33|0
1620649380000|2021-05-10 12:23:00|36291.34|36291.34|36303.34|36303.34|36303.34|36303.34|36291.34|36291.34|0
1620649390000|2021-05-10 12:23:10|36291.34|36291.34|36291.34|36291.34|36291.34|36291.34|36291.34|36291.34|0
1620649530000|2021-05-10 12:25:30|36279.34|36279.34|36279.34|36279.34|36279.34|36279.34|36279.34|36279.34|0
1620649550000|2021-05-10 12:25:50|36267.6|36267.6|36267.6|36267.6|36267.6|36267.6|36267.6|36267.6|0
1620649560000|2021-05-10 12:26:00|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|0
1620649630000|2021-05-10 12:27:10|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|0
1620649650000|2021-05-10 12:27:30|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|0
1620649670000|2021-05-10 12:27:50|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|36273.72|0
1620649700000|2021-05-10 12:28:20|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|36261.72|0
1620649740000|2021-05-10 12:29:00|36255.85|36255.85|36255.85|36255.85|36255.85|36255.85|36255.85|36255.85|0
1620649790000|2021-05-10 12:29:50|36246.22|36246.22|36246.22|36246.22|36246.22|36246.22|36246.22|36246.22|0
1620649800000|2021-05-10 12:30:00|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|0
1620649930000|2021-05-10 12:32:10|36229.4|36229.4|36229.4|36229.4|36229.4|36229.4|36229.4|36229.4|0
1620649980000|2021-05-10 12:33:00|36253.4|36253.4|36253.4|36253.4|36253.4|36253.4|36253.4|36253.4|0
1620650010000|2021-05-10 12:33:30|36241.4|36241.4|36241.4|36241.4|36241.4|36241.4|36241.4|36241.4|0
1620650040000|2021-05-10 12:34:00|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|0
1620650070000|2021-05-10 12:34:30|36237.94|36237.94|36237.94|36237.94|36237.94|36237.94|36237.94|36237.94|0
1620650130000|2021-05-10 12:35:30|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|36243.81|0
1620650170000|2021-05-10 12:36:10|36219.81|36219.81|36219.81|36219.81|36219.81|36219.81|36219.81|36219.81|0
1620650250000|2021-05-10 12:37:30|36213.94|36213.94|36213.94|36213.94|36213.94|36213.94|36213.94|36213.94|0
1620650260000|2021-05-10 12:37:40|36225.68|36225.68|36225.68|36225.68|36225.68|36225.68|36225.68|36225.68|0
1620650370000|2021-05-10 12:39:30|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|0
1620650380000|2021-05-10 12:39:40|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|0
1620650400000|2021-05-10 12:40:00|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|36213.68|0
1620650460000|2021-05-10 12:41:00|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|36201.69|0
1620650470000|2021-05-10 12:41:10|36213.68|36213.68|36201.69|36201.69|36213.68|36213.68|36201.69|36201.69|0
1620650500000|2021-05-10 12:41:40|36195.81|36195.81|36195.81|36195.81|36195.81|36195.81|36195.81|36195.81|0
1620650510000|2021-05-10 12:41:50|36171.82|36171.82|36159.82|36159.82|36171.82|36171.82|36159.82|36159.82|0
1620650540000|2021-05-10 12:42:20|36148.07|36148.07|36148.07|36148.07|36148.07|36148.07|36148.07|36148.07|0
1620650550000|2021-05-10 12:42:30|36124.08|36124.08|36124.08|36124.08|36124.08|36124.08|36124.08|36124.08|0
1620650580000|2021-05-10 12:43:00|36112.08|36112.08|36112.08|36112.08|36112.08|36112.08|36112.08|36112.08|0
1620650600000|2021-05-10 12:43:20|36109.67|36109.67|36097.67|36097.67|36109.67|36109.67|36097.67|36097.67|0
1620650630000|2021-05-10 12:43:50|36109.67|36109.67|36121.67|36121.67|36121.67|36121.67|36109.67|36109.67|0
1620650670000|2021-05-10 12:44:30|36109.67|36109.67|36109.67|36109.67|36109.67|36109.67|36109.67|36109.67|0
1620650680000|2021-05-10 12:44:40|36121.67|36121.67|36121.67|36121.67|36121.67|36121.67|36121.67|36121.67|0
1620650690000|2021-05-10 12:44:50|36133.67|36133.67|36121.67|36121.67|36133.67|36133.67|36121.67|36121.67|0
1620650700000|2021-05-10 12:45:00|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|0
1620650770000|2021-05-10 12:46:10|36109.42|36109.42|36109.42|36109.42|36109.42|36109.42|36109.42|36109.42|0
1620650820000|2021-05-10 12:47:00|36115.29|36115.29|36115.29|36115.29|36115.29|36115.29|36115.29|36115.29|0
1620650880000|2021-05-10 12:48:00|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|0
1620650900000|2021-05-10 12:48:20|36151.28|36151.28|36145.41|36145.41|36163.28|36163.28|36145.41|36145.41|0
1620650970000|2021-05-10 12:49:30|36169.41|36169.41|36157.41|36157.41|36169.41|36169.41|36157.41|36157.41|0
1620651000000|2021-05-10 12:50:00|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|0
1620651080000|2021-05-10 12:51:20|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|0
1620651090000|2021-05-10 12:51:30|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|36133.41|0
1620651130000|2021-05-10 12:52:10|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|36169.41|0
1620651260000|2021-05-10 12:54:20|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|0
1620651270000|2021-05-10 12:54:30|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|36145.41|0
1620651370000|2021-05-10 12:56:10|36157.41|36157.41|36145.41|36145.41|36157.41|36157.41|36145.41|36145.41|0
1620651390000|2021-05-10 12:56:30|36147.82|36147.82|36147.82|36147.82|36147.82|36147.82|36147.82|36147.82|0
1620651400000|2021-05-10 12:56:40|36159.82|36159.82|36159.82|36159.82|36159.82|36159.82|36159.82|36159.82|0
1620651410000|2021-05-10 12:56:50|36135.82|36135.82|36159.82|36159.82|36159.82|36159.82|36135.82|36135.82|0
1620651460000|2021-05-10 12:57:40|36171.82|36171.82|36183.81|36183.81|36195.81|36195.81|36171.82|36171.82|0
1620651470000|2021-05-10 12:57:50|36171.82|36171.82|36171.82|36171.82|36171.82|36171.82|36171.82|36171.82|0
1620651480000|2021-05-10 12:58:00|36183.81|36183.81|36183.81|36183.81|36183.81|36183.81|36183.81|36183.81|0
1620651540000|2021-05-10 12:59:00|36195.81|36195.81|36207.81|36207.81|36207.81|36207.81|36195.81|36195.81|0
1620651550000|2021-05-10 12:59:10|36219.81|36219.81|36255.81|36255.81|36255.81|36255.81|36219.81|36219.81|0
1620651590000|2021-05-10 12:59:50|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|36267.8|0
1620651620000|2021-05-10 13:00:20|36277.44|36277.44|36277.44|36277.44|36277.44|36277.44|36277.44|36277.44|0
1620651630000|2021-05-10 13:00:30|36289.44|36289.44|36289.44|36289.44|36289.44|36289.44|36289.44|36289.44|0
1620651660000|2021-05-10 13:01:00|36301.44|36301.44|36277.44|36277.44|36301.44|36301.44|36277.44|36277.44|0
1620651710000|2021-05-10 13:01:50|36265.44|36265.44|36265.44|36265.44|36265.44|36265.44|36265.44|36265.44|0
1620651720000|2021-05-10 13:02:00|36253.44|36253.44|36253.44|36253.44|36253.44|36253.44|36253.44|36253.44|0
1620651780000|2021-05-10 13:03:00|36241.45|36241.45|36241.45|36241.45|36241.45|36241.45|36241.45|36241.45|0
1620651940000|2021-05-10 13:05:40|36229.45|36229.45|36229.45|36229.45|36229.45|36229.45|36229.45|36229.45|0
1620651950000|2021-05-10 13:05:50|36235.32|36235.32|36235.32|36235.32|36235.32|36235.32|36235.32|36235.32|0
1620651990000|2021-05-10 13:06:30|36241.19|36241.19|36235.32|36235.32|36247.06|36247.06|36235.32|36235.32|0
1620652020000|2021-05-10 13:07:00|36247.32|36247.32|36247.32|36247.32|36247.32|36247.32|36247.32|36247.32|0
1620652070000|2021-05-10 13:07:50|36264.93|36264.93|36264.93|36264.93|36264.93|36264.93|36264.93|36264.93|0
1620652170000|2021-05-10 13:09:30|36252.93|36252.93|36276.93|36276.93|36276.93|36276.93|36252.93|36252.93|0
1620652220000|2021-05-10 13:10:20|36259.32|36259.32|36259.32|36259.32|36259.32|36259.32|36259.32|36259.32|0
1620652230000|2021-05-10 13:10:30|36276.93|36276.93|36276.93|36276.93|36276.93|36276.93|36276.93|36276.93|0
1620652280000|2021-05-10 13:11:20|36288.93|36288.93|36300.93|36300.93|36300.93|36300.93|36288.93|36288.93|0
1620652310000|2021-05-10 13:11:50|36283.31|36283.31|36300.93|36300.93|36300.93|36300.93|36283.31|36283.31|0
1620652350000|2021-05-10 13:12:30|36283.31|36283.31|36283.31|36283.31|36283.31|36283.31|36283.31|36283.31|0
1620652390000|2021-05-10 13:13:10|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|36300.93|0
1620652430000|2021-05-10 13:13:50|36288.93|36288.93|36324.92|36324.92|36324.92|36324.92|36288.93|36288.93|0
1620652440000|2021-05-10 13:14:00|36307.31|36307.31|36307.31|36307.31|36307.31|36307.31|36307.31|36307.31|0
1620652470000|2021-05-10 13:14:30|36324.92|36324.92|36324.92|36324.92|36324.92|36324.92|36324.92|36324.92|0
1620652530000|2021-05-10 13:15:30|36336.92|36336.92|36336.92|36336.92|36336.92|36336.92|36336.92|36336.92|0
1620652640000|2021-05-10 13:17:20|36348.92|36348.92|36348.92|36348.92|36348.92|36348.92|36348.92|36348.92|0
1620652710000|2021-05-10 13:18:30|36344.1|36344.1|36344.1|36344.1|36344.1|36344.1|36344.1|36344.1|0
1620652720000|2021-05-10 13:18:40|36355.85|36355.85|36355.85|36355.85|36355.85|36355.85|36355.85|36355.85|0
1620652750000|2021-05-10 13:19:10|36379.84|36379.84|36391.84|36391.84|36391.84|36391.84|36379.84|36379.84|0
1620652800000|2021-05-10 13:20:00|36379.84|36379.84|36367.84|36367.84|36379.84|36379.84|36367.84|36367.84|0
1620652830000|2021-05-10 13:20:30|36370.25|36370.25|36372.66|36372.66|36372.66|36372.66|36370.25|36370.25|0
1620652860000|2021-05-10 13:21:00|36366.79|36366.79|36366.79|36366.79|36366.79|36366.79|36366.79|36366.79|0
1620652900000|2021-05-10 13:21:40|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|0
1620652910000|2021-05-10 13:21:50|36390.79|36390.79|36390.79|36390.79|36390.79|36390.79|36390.79|36390.79|0
1620652960000|2021-05-10 13:22:40|36402.79|36402.79|36426.78|36426.78|36426.78|36426.78|36402.79|36402.79|0
1620653010000|2021-05-10 13:23:30|36414.78|36414.78|36378.79|36378.79|36414.78|36414.78|36378.79|36378.79|0
1620653020000|2021-05-10 13:23:40|36390.53|36390.53|36390.53|36390.53|36390.53|36390.53|36390.53|36390.53|0
1620653050000|2021-05-10 13:24:10|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|36378.79|0
1620653110000|2021-05-10 13:25:10|36355.3|36355.3|36379.3|36379.3|36379.3|36379.3|36355.3|36355.3|0
1620653160000|2021-05-10 13:26:00|36391.04|36391.04|36391.04|36391.04|36391.04|36391.04|36391.04|36391.04|0
1620653220000|2021-05-10 13:27:00|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|36403.04|0
1620653240000|2021-05-10 13:27:20|36391.3|36391.3|36391.3|36391.3|36391.3|36391.3|36391.3|36391.3|0
1620653320000|2021-05-10 13:28:40|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|0
1620653350000|2021-05-10 13:29:10|36415.29|36415.29|36415.29|36415.29|36415.29|36415.29|36415.29|36415.29|0
1620653370000|2021-05-10 13:29:30|36427.29|36427.29|36403.3|36403.3|36427.29|36427.29|36403.3|36403.3|0
1620653380000|2021-05-10 13:29:40|36415.29|36415.29|36403.3|36403.3|36415.29|36415.29|36403.3|36403.3|0
1620653430000|2021-05-10 13:30:30|36415.29|36415.29|36403.3|36403.3|36415.29|36415.29|36403.3|36403.3|0
1620653440000|2021-05-10 13:30:40|36415.29|36415.29|36403.3|36403.3|36415.29|36415.29|36403.3|36403.3|0
1620653460000|2021-05-10 13:31:00|36427.29|36427.29|36415.29|36415.29|36427.29|36427.29|36415.29|36415.29|0
1620653470000|2021-05-10 13:31:10|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|36403.3|0
1620653510000|2021-05-10 13:31:50|36420.91|36420.91|36420.91|36420.91|36420.91|36420.91|36420.91|36420.91|0
1620653550000|2021-05-10 13:32:30|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|36415.04|0
1620653560000|2021-05-10 13:32:40|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|0
1620653570000|2021-05-10 13:32:50|36405.45|36405.45|36429.19|36429.19|36429.19|36429.19|36405.45|36405.45|0
1620653580000|2021-05-10 13:33:00|36441.19|36441.19|36429.19|36429.19|36441.19|36441.19|36429.19|36429.19|0
1620653590000|2021-05-10 13:33:10|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|36417.45|0
1620653600000|2021-05-10 13:33:20|36405.45|36405.45|36405.45|36405.45|36405.45|36405.45|36405.45|36405.45|0
1620653630000|2021-05-10 13:33:50|36400.63|36400.63|36400.63|36400.63|36400.63|36400.63|36400.63|36400.63|0
1620653680000|2021-05-10 13:34:40|36406.5|36406.5|36406.5|36406.5|36406.5|36406.5|36406.5|36406.5|0
1620653690000|2021-05-10 13:34:50|36394.51|36394.51|36394.51|36394.51|36394.51|36394.51|36394.51|36394.51|0
1620653720000|2021-05-10 13:35:20|36388.63|36388.63|36388.63|36388.63|36388.63|36388.63|36388.63|36388.63|0
1620653760000|2021-05-10 13:36:00|36386.22|36386.22|36386.22|36386.22|36386.22|36386.22|36386.22|36386.22|0
1620653820000|2021-05-10 13:37:00|36374.48|36374.48|36362.48|36362.48|36374.48|36374.48|36362.48|36362.48|0
1620653860000|2021-05-10 13:37:40|36368.35|36368.35|36368.35|36368.35|36368.35|36368.35|36368.35|36368.35|0
1620653880000|2021-05-10 13:38:00|36362.48|36362.48|36362.48|36362.48|36362.48|36362.48|36362.48|36362.48|0
1620653980000|2021-05-10 13:39:40|36364.89|36364.89|36364.89|36364.89|36364.89|36364.89|36364.89|36364.89|0
1620654020000|2021-05-10 13:40:20|36352.89|36352.89|36328.64|36328.64|36364.64|36364.64|36328.64|36328.64|0
1620654040000|2021-05-10 13:40:40|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|0
1620654070000|2021-05-10 13:41:10|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|0
1620654100000|2021-05-10 13:41:40|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|0
1620654130000|2021-05-10 13:42:10|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|36304.64|0
1620654250000|2021-05-10 13:44:10|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|36316.64|0
1620654380000|2021-05-10 13:46:20|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|36310.77|0
1620654410000|2021-05-10 13:46:50|36298.77|36298.77|36298.77|36298.77|36298.77|36298.77|36298.77|36298.77|0
1620654450000|2021-05-10 13:47:30|36286.77|36286.77|36280.9|36280.9|36292.65|36292.65|36280.9|36280.9|0
1620654490000|2021-05-10 13:48:10|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|0
1620654530000|2021-05-10 13:48:50|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|0
1620654620000|2021-05-10 13:50:20|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|0
1620654630000|2021-05-10 13:50:30|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|0
1620654660000|2021-05-10 13:51:00|36316.9|36316.9|36316.9|36316.9|36316.9|36316.9|36316.9|36316.9|0
1620654670000|2021-05-10 13:51:10|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|36304.9|0
1620654680000|2021-05-10 13:51:20|36292.9|36292.9|36280.9|36280.9|36292.9|36292.9|36280.9|36280.9|0
1620654700000|2021-05-10 13:51:40|36292.65|36292.65|36292.65|36292.65|36292.65|36292.65|36292.65|36292.65|0
1620654730000|2021-05-10 13:52:10|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|0
1620654850000|2021-05-10 13:54:10|36292.9|36292.9|36304.9|36304.9|36304.9|36304.9|36292.9|36292.9|0
1620654910000|2021-05-10 13:55:10|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|0
1620654950000|2021-05-10 13:55:50|36290.49|36290.49|36290.49|36290.49|36290.49|36290.49|36290.49|36290.49|0
1620654990000|2021-05-10 13:56:30|36284.62|36284.62|36272.62|36272.62|36284.62|36284.62|36272.62|36272.62|0
1620655020000|2021-05-10 13:57:00|36278.49|36278.49|36280.9|36280.9|36280.9|36280.9|36278.49|36278.49|0
1620655060000|2021-05-10 13:57:40|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|36292.9|0
1620655070000|2021-05-10 13:57:50|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|0
1620655090000|2021-05-10 13:58:10|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|0
1620655100000|2021-05-10 13:58:20|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|0
1620655110000|2021-05-10 13:58:30|36299.03|36299.03|36299.03|36299.03|36299.03|36299.03|36299.03|36299.03|0
1620655200000|2021-05-10 14:00:00|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|36287.03|0
1620655230000|2021-05-10 14:00:30|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|36275.03|0
1620655270000|2021-05-10 14:01:10|36263.03|36263.03|36251.03|36251.03|36263.03|36263.03|36251.03|36251.03|0
1620655280000|2021-05-10 14:01:20|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|0
1620655330000|2021-05-10 14:02:10|36263.03|36263.03|36275.03|36275.03|36275.03|36275.03|36263.03|36263.03|0
1620655340000|2021-05-10 14:02:20|36263.03|36263.03|36263.03|36263.03|36263.03|36263.03|36263.03|36263.03|0
1620655350000|2021-05-10 14:02:30|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|36251.03|0
1620655380000|2021-05-10 14:03:00|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|36239.04|0
1620655510000|2021-05-10 14:05:10|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|36227.04|0
1620655580000|2021-05-10 14:06:20|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|0
1620655610000|2021-05-10 14:06:50|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|36210.22|0
1620655630000|2021-05-10 14:07:10|36198.22|36198.22|36198.22|36198.22|36198.22|36198.22|36198.22|36198.22|0
1620655690000|2021-05-10 14:08:10|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|0
1620655710000|2021-05-10 14:08:30|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|0
1620655820000|2021-05-10 14:10:20|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|36222.22|0
1620655830000|2021-05-10 14:10:30|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|36234.22|0
1620655840000|2021-05-10 14:10:40|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|36245.96|0
1620655870000|2021-05-10 14:11:10|36233.96|36233.96|36233.96|36233.96|36233.96|36233.96|36233.96|36233.96|0
1620655890000|2021-05-10 14:11:30|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|36257.96|0
1620655910000|2021-05-10 14:11:50|36263.83|36263.83|36263.83|36263.83|36263.83|36263.83|36263.83|36263.83|0
1620656040000|2021-05-10 14:14:00|36269.7|36269.7|36263.83|36263.83|36269.7|36269.7|36263.83|36263.83|0
1620656060000|2021-05-10 14:14:20|36227.84|36227.84|36227.84|36227.84|36227.84|36227.84|36227.84|36227.84|0
1620656100000|2021-05-10 14:15:00|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|0
1620656130000|2021-05-10 14:15:30|36263.58|36263.58|36251.58|36251.58|36263.58|36263.58|36251.58|36251.58|0
1620656160000|2021-05-10 14:16:00|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|0
1620656170000|2021-05-10 14:16:10|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|0
1620656200000|2021-05-10 14:16:40|36245.71|36245.71|36245.71|36245.71|36245.71|36245.71|36245.71|36245.71|0
1620656210000|2021-05-10 14:16:50|36197.71|36197.71|36245.71|36245.71|36245.71|36245.71|36197.71|36197.71|0
1620656230000|2021-05-10 14:17:10|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|36233.71|0
1620656300000|2021-05-10 14:18:20|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|36239.58|0
1620656340000|2021-05-10 14:19:00|36251.58|36251.58|36251.58|36251.58|36251.58|36251.58|36251.58|36251.58|0
1620656470000|2021-05-10 14:21:10|36263.58|36263.58|36269.7|36269.7|36269.7|36269.7|36257.7|36257.7|0
1620656510000|2021-05-10 14:21:50|36281.7|36281.7|36287.57|36287.57|36287.57|36287.57|36281.7|36281.7|0
1620656550000|2021-05-10 14:22:30|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|0
1620656590000|2021-05-10 14:23:10|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|0
1620656620000|2021-05-10 14:23:40|36293.44|36293.44|36293.7|36293.7|36305.44|36305.44|36293.44|36293.44|0
1620656640000|2021-05-10 14:24:00|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|36305.44|0
1620656700000|2021-05-10 14:25:00|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|36299.57|0
1620656710000|2021-05-10 14:25:10|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|36275.57|0
1620656720000|2021-05-10 14:25:20|36263.58|36263.58|36263.58|36263.58|36263.58|36263.58|36263.58|36263.58|0
1620656730000|2021-05-10 14:25:30|36257.7|36257.7|36257.7|36257.7|36257.7|36257.7|36257.7|36257.7|0
1620656860000|2021-05-10 14:27:40|36251.83|36251.83|36257.7|36257.7|36257.7|36257.7|36251.83|36251.83|0
1620656920000|2021-05-10 14:28:40|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|0
1620656940000|2021-05-10 14:29:00|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|0
1620656970000|2021-05-10 14:29:30|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|36255.3|0
1620657010000|2021-05-10 14:30:10|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|36267.29|0
1620657040000|2021-05-10 14:30:40|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|0
1620657170000|2021-05-10 14:32:50|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|0
1620657230000|2021-05-10 14:33:50|36247.01|36247.01|36235.02|36235.02|36247.01|36247.01|36235.02|36235.02|0
1620657260000|2021-05-10 14:34:20|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|0
1620657310000|2021-05-10 14:35:10|36256.6|36256.6|36259.01|36259.01|36259.01|36259.01|36256.6|36256.6|0
1620657340000|2021-05-10 14:35:40|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620657350000|2021-05-10 14:35:50|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|0
1620657390000|2021-05-10 14:36:30|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620657570000|2021-05-10 14:39:30|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|0
1620657650000|2021-05-10 14:40:50|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620657740000|2021-05-10 14:42:20|36235.02|36235.02|36235.02|36235.02|36235.02|36235.02|36235.02|36235.02|0
1620657770000|2021-05-10 14:42:50|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|36259.01|0
1620657780000|2021-05-10 14:43:00|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620657790000|2021-05-10 14:43:10|36252.89|36252.89|36252.89|36252.89|36252.89|36252.89|36252.89|36252.89|0
1620657800000|2021-05-10 14:43:20|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620657950000|2021-05-10 14:45:50|36259.01|36259.01|36270.76|36270.76|36270.76|36270.76|36259.01|36259.01|0
1620657970000|2021-05-10 14:46:10|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|36264.88|0
1620658000000|2021-05-10 14:46:40|36259.01|36259.01|36271.01|36271.01|36271.01|36271.01|36259.01|36259.01|0
1620658030000|2021-05-10 14:47:10|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|36247.01|0
1620658050000|2021-05-10 14:47:30|36235.27|36235.27|36247.27|36247.27|36247.27|36247.27|36235.27|36235.27|0
1620658100000|2021-05-10 14:48:20|36259.27|36259.27|36259.27|36259.27|36259.27|36259.27|36259.27|36259.27|0
1620658120000|2021-05-10 14:48:40|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|36247.27|0
1620658200000|2021-05-10 14:50:00|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|0
1620658220000|2021-05-10 14:50:20|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|0
1620658390000|2021-05-10 14:53:10|36211.27|36211.27|36211.27|36211.27|36211.27|36211.27|36211.27|36211.27|0
1620658600000|2021-05-10 14:56:40|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|36223.27|0
1620658620000|2021-05-10 14:57:00|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|36235.27|0
1620658690000|2021-05-10 14:58:10|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|36230.45|0
1620658700000|2021-05-10 14:58:20|36228.04|36228.04|36230.45|36230.45|36230.45|36230.45|36228.04|36228.04|0
1620658780000|2021-05-10 14:59:40|36242.45|36242.45|36242.45|36242.45|36242.45|36242.45|36242.45|36242.45|0
1620658800000|2021-05-10 15:00:00|36254.45|36254.45|36254.45|36254.45|36254.45|36254.45|36254.45|36254.45|0
1620658810000|2021-05-10 15:00:10|36272.06|36272.06|36277.94|36277.94|36277.94|36277.94|36272.06|36272.06|0
1620658900000|2021-05-10 15:01:40|36265.94|36265.94|36265.94|36265.94|36265.94|36265.94|36253.94|36253.94|0
1620658920000|2021-05-10 15:02:00|36271.81|36271.81|36283.81|36283.81|36283.81|36283.81|36271.81|36271.81|0
1620658960000|2021-05-10 15:02:40|36289.68|36289.68|36289.68|36289.68|36289.68|36289.68|36289.68|36289.68|0
1620659030000|2021-05-10 15:03:50|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|36301.68|0
1620659110000|2021-05-10 15:05:10|36313.68|36313.68|36325.68|36325.68|36325.68|36325.68|36313.68|36313.68|0
1620659130000|2021-05-10 15:05:30|36320.86|36320.86|36320.86|36320.86|36320.86|36320.86|36320.86|36320.86|0
1620659190000|2021-05-10 15:06:30|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659210000|2021-05-10 15:06:50|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659240000|2021-05-10 15:07:20|36302.99|36302.99|36302.99|36302.99|36302.99|36302.99|36302.99|36302.99|0
1620659250000|2021-05-10 15:07:30|36290.99|36290.99|36290.99|36290.99|36290.99|36290.99|36290.99|36290.99|0
1620659300000|2021-05-10 15:08:20|36302.73|36302.73|36302.73|36302.73|36302.73|36302.73|36302.73|36302.73|0
1620659370000|2021-05-10 15:09:30|36290.99|36290.99|36302.99|36302.99|36302.99|36302.99|36290.99|36290.99|0
1620659450000|2021-05-10 15:10:50|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659500000|2021-05-10 15:11:40|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659520000|2021-05-10 15:12:00|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|0
1620659530000|2021-05-10 15:12:10|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659570000|2021-05-10 15:12:50|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659600000|2021-05-10 15:13:20|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659640000|2021-05-10 15:14:00|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659650000|2021-05-10 15:14:10|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|0
1620659670000|2021-05-10 15:14:30|36314.99|36314.99|36302.99|36302.99|36314.99|36314.99|36302.99|36302.99|0
1620659700000|2021-05-10 15:15:00|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659880000|2021-05-10 15:18:00|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659900000|2021-05-10 15:18:20|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|36314.99|0
1620659910000|2021-05-10 15:18:30|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|36326.73|0
1620659930000|2021-05-10 15:18:50|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|36338.73|0
1620660000000|2021-05-10 15:20:00|36326.98|36326.98|36321.11|36321.11|36326.98|36326.98|36321.11|36321.11|0
1620660010000|2021-05-10 15:20:10|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|0
1620660020000|2021-05-10 15:20:20|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|0
1620660040000|2021-05-10 15:20:40|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|0
1620660060000|2021-05-10 15:21:00|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|0
1620660070000|2021-05-10 15:21:10|36315.24|36315.24|36303.24|36303.24|36315.24|36315.24|36303.24|36303.24|0
1620660120000|2021-05-10 15:22:00|36314.99|36314.99|36326.98|36326.98|36326.98|36326.98|36314.99|36314.99|0
1620660160000|2021-05-10 15:22:40|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|0
1620660180000|2021-05-10 15:23:00|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|36327.24|0
1620660190000|2021-05-10 15:23:10|36338.98|36338.98|36338.98|36338.98|36338.98|36338.98|36338.98|36338.98|0
1620660200000|2021-05-10 15:23:20|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|36333.11|0
1620660230000|2021-05-10 15:23:50|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|0
1620660240000|2021-05-10 15:24:00|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|0
1620660270000|2021-05-10 15:24:30|36331.8|36331.8|36338.98|36338.98|36343.8|36343.8|36331.8|36331.8|0
1620660300000|2021-05-10 15:25:00|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|36326.98|0
1620660320000|2021-05-10 15:25:20|36338.98|36338.98|36333.11|36333.11|36338.98|36338.98|36321.11|36321.11|0
1620660330000|2021-05-10 15:25:30|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|36321.11|0
1620660360000|2021-05-10 15:26:00|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|36315.24|0
1620660380000|2021-05-10 15:26:20|36303.24|36303.24|36303.24|36303.24|36303.24|36303.24|36303.24|36303.24|0
1620660420000|2021-05-10 15:27:00|36315.24|36315.24|36327.24|36327.24|36327.24|36327.24|36315.24|36315.24|0
1620660440000|2021-05-10 15:27:20|36344.85|36344.85|36344.85|36344.85|36344.85|36344.85|36344.85|36344.85|0
1620660480000|2021-05-10 15:28:00|36349.67|36349.67|36343.8|36343.8|36349.67|36349.67|36343.8|36343.8|0
1620660490000|2021-05-10 15:28:10|36337.93|36337.93|36329.65|36329.65|36337.93|36337.93|36329.65|36329.65|0
1620660500000|2021-05-10 15:28:20|36332.06|36332.06|36332.06|36332.06|36332.06|36332.06|36332.06|36332.06|0
1620660510000|2021-05-10 15:28:30|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|36344.06|0
1620660520000|2021-05-10 15:28:40|36332.06|36332.06|36344.06|36344.06|36344.06|36344.06|36332.06|36332.06|0
1620660540000|2021-05-10 15:29:00|36356.05|36356.05|36344.06|36344.06|36356.05|36356.05|36332.06|36332.06|0
1620660560000|2021-05-10 15:29:20|36332.06|36332.06|36349.67|36349.67|36349.67|36349.67|36332.06|36332.06|0
1620660570000|2021-05-10 15:29:30|36373.67|36373.67|36349.67|36349.67|36373.67|36373.67|36349.67|36349.67|0
1620660590000|2021-05-10 15:29:50|36337.93|36337.93|36340.34|36340.34|36357.11|36357.11|36333.11|36333.11|0
1620717300000|2021-05-11 07:15:00|35462.65|35462.65|35462.65|35462.65|35462.65|35462.65|35462.65|35462.65|0
1620717320000|2021-05-11 07:15:20|35436.15|35436.15|35436.15|35436.15|35436.15|35436.15|35436.15|35436.15|0
1620717340000|2021-05-11 07:15:40|35453.02|35453.02|35453.02|35453.02|35453.02|35453.02|35453.02|35453.02|0
1620717350000|2021-05-11 07:15:50|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|35417.02|0
1620717360000|2021-05-11 07:16:00|35429.07|35429.07|35429.07|35429.07|35429.07|35429.07|35429.07|35429.07|0
1620717370000|2021-05-11 07:16:10|35411.45|35411.45|35397|35397|35411.45|35411.45|35397|35397|0
1620717400000|2021-05-11 07:16:40|35420.99|35420.99|35420.99|35420.99|35420.99|35420.99|35420.99|35420.99|0
1620717450000|2021-05-11 07:17:30|35409.25|35409.25|35409.25|35409.25|35409.25|35409.25|35409.25|35409.25|0
1620717520000|2021-05-11 07:18:40|35385.25|35385.25|35385.25|35385.25|35385.25|35385.25|35385.25|35385.25|0
1620717540000|2021-05-11 07:19:00|35378.02|35378.02|35378.02|35378.02|35378.02|35378.02|35378.02|35378.02|0
1620717580000|2021-05-11 07:19:40|35402.02|35402.02|35409.2|35409.2|35409.2|35409.2|35397.2|35397.2|0
1620717610000|2021-05-11 07:20:10|35421.2|35421.2|35421.2|35421.2|35421.2|35421.2|35421.2|35421.2|0
1620717670000|2021-05-11 07:21:10|35457.2|35457.2|35469.19|35469.19|35469.19|35469.19|35433.2|35433.2|0
1620717680000|2021-05-11 07:21:20|35481.19|35481.19|35481.19|35481.19|35481.19|35481.19|35481.19|35481.19|0
1620717690000|2021-05-11 07:21:30|35493.19|35493.19|35493.19|35493.19|35493.19|35493.19|35493.19|35493.19|0
1620717700000|2021-05-11 07:21:40|35505.19|35505.19|35528.68|35528.68|35528.68|35528.68|35505.19|35505.19|0
1620717710000|2021-05-11 07:21:50|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|0
1620717730000|2021-05-11 07:22:10|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|35528.93|0
1620717790000|2021-05-11 07:23:10|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|35516.93|0
1620717840000|2021-05-11 07:24:00|35504.93|35504.93|35492.94|35492.94|35504.93|35504.93|35492.94|35492.94|0
1620717880000|2021-05-11 07:24:40|35504.93|35504.93|35504.93|35504.93|35504.93|35504.93|35504.93|35504.93|0
1620717900000|2021-05-11 07:25:00|35480.94|35480.94|35480.94|35480.94|35480.94|35480.94|35480.94|35480.94|0
1620717910000|2021-05-11 07:25:10|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|0
1620717920000|2021-05-11 07:25:20|35480.89|35480.89|35504.63|35504.63|35504.63|35504.63|35480.89|35480.89|0
1620717930000|2021-05-11 07:25:30|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|0
1620717940000|2021-05-11 07:25:40|35486.51|35486.51|35486.51|35486.51|35486.51|35486.51|35486.51|35486.51|0
1620717950000|2021-05-11 07:25:50|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|35510.5|0
1620717970000|2021-05-11 07:26:10|35498.51|35498.51|35498.51|35498.51|35498.51|35498.51|35498.51|35498.51|0
1620717980000|2021-05-11 07:26:20|35522.5|35522.5|35522.5|35522.5|35522.5|35522.5|35522.5|35522.5|0
1620717990000|2021-05-11 07:26:30|35534.5|35534.5|35534.5|35534.5|35534.5|35534.5|35534.5|35534.5|0
1620718000000|2021-05-11 07:26:40|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|0
1620718060000|2021-05-11 07:27:40|35558.5|35558.5|35558.5|35558.5|35558.5|35558.5|35558.5|35558.5|0
1620718110000|2021-05-11 07:28:30|35570.5|35570.5|35570.5|35570.5|35570.5|35570.5|35570.5|35570.5|0
1620718160000|2021-05-11 07:29:20|35582.49|35582.49|35582.49|35582.49|35582.49|35582.49|35582.49|35582.49|0
1620718190000|2021-05-11 07:29:50|35570.75|35570.75|35582.49|35582.49|35582.49|35582.49|35570.75|35570.75|0
1620718220000|2021-05-11 07:30:20|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|35546.5|0
1620718260000|2021-05-11 07:31:00|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|0
1620718280000|2021-05-11 07:31:20|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|0
1620718300000|2021-05-11 07:31:40|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|0
1620718310000|2021-05-11 07:31:50|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|0
1620718340000|2021-05-11 07:32:20|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|0
1620718370000|2021-05-11 07:32:50|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|35540.88|0
1620718450000|2021-05-11 07:34:10|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|0
1620718490000|2021-05-11 07:34:50|35456.89|35456.89|35456.89|35456.89|35456.89|35456.89|35456.89|35456.89|0
1620718500000|2021-05-11 07:35:00|35462.77|35462.77|35456.89|35456.89|35462.77|35462.77|35456.89|35456.89|0
1620718530000|2021-05-11 07:35:30|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|35468.89|0
1620718540000|2021-05-11 07:35:40|35480.89|35480.89|35480.89|35480.89|35480.89|35480.89|35480.89|35480.89|0
1620718560000|2021-05-11 07:36:00|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|35504.89|0
1620718600000|2021-05-11 07:36:40|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|0
1620718610000|2021-05-11 07:36:50|35516.89|35516.89|35504.89|35504.89|35516.89|35516.89|35504.89|35504.89|0
1620718620000|2021-05-11 07:37:00|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|0
1620718630000|2021-05-11 07:37:10|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|35528.88|0
1620718670000|2021-05-11 07:37:50|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|0
1620718690000|2021-05-11 07:38:10|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|35492.89|0
1620718750000|2021-05-11 07:39:10|35516.89|35516.89|35528.88|35528.88|35528.88|35528.88|35516.89|35516.89|0
1620718800000|2021-05-11 07:40:00|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|35516.89|0
1620718810000|2021-05-11 07:40:10|35511.01|35511.01|35511.01|35511.01|35511.01|35511.01|35511.01|35511.01|0
1620718850000|2021-05-11 07:40:50|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|0
1620718860000|2021-05-11 07:41:00|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|35535.01|0
1620718880000|2021-05-11 07:41:20|35547.01|35547.01|35559.01|35559.01|35559.01|35559.01|35547.01|35547.01|0
1620718890000|2021-05-11 07:41:30|35535.01|35535.01|35535.01|35535.01|35547.01|35547.01|35535.01|35535.01|0
1620718920000|2021-05-11 07:42:00|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|35523.01|0
1620718940000|2021-05-11 07:42:20|35517.14|35517.14|35493.14|35493.14|35517.14|35517.14|35493.14|35493.14|0
1620718950000|2021-05-11 07:42:30|35505.14|35505.14|35505.14|35505.14|35505.14|35505.14|35505.14|35505.14|0
1620718970000|2021-05-11 07:42:50|35481.15|35481.15|35481.15|35481.15|35481.15|35481.15|35481.15|35481.15|0
1620719100000|2021-05-11 07:45:00|35469.15|35469.15|35469.15|35469.15|35469.15|35469.15|35469.15|35469.15|0
1620719170000|2021-05-11 07:46:10|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|0
1620719190000|2021-05-11 07:46:30|35421.15|35421.15|35421.15|35421.15|35421.15|35421.15|35421.15|35421.15|0
1620719200000|2021-05-11 07:46:40|35445.15|35445.15|35445.15|35445.15|35445.15|35445.15|35445.15|35445.15|0
1620719230000|2021-05-11 07:47:10|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|35457.15|0
1620719280000|2021-05-11 07:48:00|35433.15|35433.15|35409.15|35409.15|35433.15|35433.15|35409.15|35409.15|0
1620719300000|2021-05-11 07:48:20|35401.93|35401.93|35401.93|35401.93|35401.93|35401.93|35401.93|35401.93|0
1620719350000|2021-05-11 07:49:10|35425.92|35425.92|35425.92|35425.92|35425.92|35425.92|35425.92|35425.92|0
1620719360000|2021-05-11 07:49:20|35413.93|35413.93|35413.93|35413.93|35413.93|35413.93|35413.93|35413.93|0
1620719380000|2021-05-11 07:49:40|35406.7|35406.7|35409.06|35409.06|35418.7|35418.7|35406.7|35406.7|0
1620719410000|2021-05-11 07:50:10|35397.32|35397.32|35414.93|35414.93|35414.93|35414.93|35397.32|35397.32|0
1620719420000|2021-05-11 07:50:20|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|0
1620719450000|2021-05-11 07:50:50|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|0
1620719460000|2021-05-11 07:51:00|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|0
1620719560000|2021-05-11 07:52:40|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|0
1620719570000|2021-05-11 07:52:50|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|35438.93|0
1620719660000|2021-05-11 07:54:20|35426.93|35426.93|35414.93|35414.93|35426.93|35426.93|35414.93|35414.93|0
1620719690000|2021-05-11 07:54:50|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|35426.93|0
1620719740000|2021-05-11 07:55:40|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|0
1620719840000|2021-05-11 07:57:20|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|0
1620719870000|2021-05-11 07:57:50|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|0
1620719910000|2021-05-11 07:58:30|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|35462.93|0
1620719960000|2021-05-11 07:59:20|35486.92|35486.92|35486.92|35486.92|35486.92|35486.92|35486.92|35486.92|0
1620719970000|2021-05-11 07:59:30|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|0
1620719980000|2021-05-11 07:59:40|35510.92|35510.92|35510.92|35510.92|35510.92|35510.92|35510.92|35510.92|0
1620720030000|2021-05-11 08:00:30|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|35498.92|0
1620720080000|2021-05-11 08:01:20|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|35474.92|0
1620720170000|2021-05-11 08:02:50|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|35450.93|0
1620720180000|2021-05-11 08:03:00|35414.93|35414.93|35414.93|35414.93|35414.93|35414.93|35414.93|35414.93|0
1620720320000|2021-05-11 08:05:20|35378.94|35378.94|35364.48|35364.48|35378.94|35378.94|35364.48|35364.48|0
1620720330000|2021-05-11 08:05:30|35350.03|35350.03|35337.98|35337.98|35350.03|35350.03|35337.98|35337.98|0
1620720350000|2021-05-11 08:05:50|35349.98|35349.98|35349.98|35349.98|35349.98|35349.98|35349.98|35349.98|0
1620720360000|2021-05-11 08:06:00|35344.11|35344.11|35344.11|35344.11|35344.11|35344.11|35344.11|35344.11|0
1620720370000|2021-05-11 08:06:10|35356.11|35356.11|35356.11|35356.11|35356.11|35356.11|35356.11|35356.11|0
1620720400000|2021-05-11 08:06:40|35373.72|35373.72|35373.72|35373.72|35373.72|35373.72|35373.72|35373.72|0
1620720440000|2021-05-11 08:07:20|35385.72|35385.72|35385.72|35385.72|35385.72|35385.72|35385.72|35385.72|0
1620720550000|2021-05-11 08:09:10|35397.46|35397.46|35397.46|35397.46|35397.46|35397.46|35397.46|35397.46|0
1620720580000|2021-05-11 08:09:40|35409.46|35409.46|35409.46|35409.46|35409.46|35409.46|35409.46|35409.46|0
1620720590000|2021-05-11 08:09:50|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|0
1620720630000|2021-05-11 08:10:30|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|0
1620720660000|2021-05-11 08:11:00|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|35421.46|0
1620720670000|2021-05-11 08:11:10|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|0
1620720690000|2021-05-11 08:11:30|35445.46|35445.46|35445.46|35445.46|35445.46|35445.46|35445.46|35445.46|0
1620720750000|2021-05-11 08:12:30|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|35433.46|0
1620720830000|2021-05-11 08:13:50|35421.46|35421.46|35407.01|35407.01|35421.46|35421.46|35407.01|35407.01|0
1620720840000|2021-05-11 08:14:00|35395.01|35395.01|35395.01|35395.01|35395.01|35395.01|35395.01|35395.01|0
1620720850000|2021-05-11 08:14:10|35377.39|35377.39|35377.39|35377.39|35377.39|35377.39|35377.39|35377.39|0
1620720860000|2021-05-11 08:14:20|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|0
1620720890000|2021-05-11 08:14:50|35406.25|35406.25|35406.25|35406.25|35406.25|35406.25|35406.25|35406.25|0
1620720940000|2021-05-11 08:15:40|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|0
1620720990000|2021-05-11 08:16:30|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|35394.26|0
1620721010000|2021-05-11 08:16:50|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|35382.26|0
1620721060000|2021-05-11 08:17:40|35370.51|35370.51|35358.52|35358.52|35370.51|35370.51|35358.52|35358.52|0
1620721080000|2021-05-11 08:18:00|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|0
1620721180000|2021-05-11 08:19:40|35364.64|35364.64|35364.64|35364.64|35364.64|35364.64|35364.64|35364.64|0
1620721260000|2021-05-11 08:21:00|35376.64|35376.64|35364.64|35364.64|35376.64|35376.64|35364.64|35364.64|0
1620721360000|2021-05-11 08:22:40|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|35352.64|0
1620721430000|2021-05-11 08:23:50|35340.65|35340.65|35340.65|35340.65|35340.65|35340.65|35340.65|35340.65|0
1620721450000|2021-05-11 08:24:10|35328.65|35328.65|35328.65|35328.65|35328.65|35328.65|35328.65|35328.65|0
1620721560000|2021-05-11 08:26:00|35340.65|35340.65|35364.64|35364.64|35364.64|35364.64|35340.65|35340.65|0
1620721850000|2021-05-11 08:30:50|35376.39|35376.39|35376.39|35376.39|35376.39|35376.39|35376.39|35376.39|0
1620721970000|2021-05-11 08:32:50|35364.39|35364.39|35412.38|35412.38|35424.38|35424.38|35364.39|35364.39|0
1620721980000|2021-05-11 08:33:00|35424.38|35424.38|35436.38|35436.38|35436.38|35436.38|35424.38|35424.38|0
1620722040000|2021-05-11 08:34:00|35424.38|35424.38|35448.38|35448.38|35448.38|35448.38|35424.38|35424.38|0
1620722050000|2021-05-11 08:34:10|35424.38|35424.38|35424.38|35424.38|35424.38|35424.38|35424.38|35424.38|0
1620722060000|2021-05-11 08:34:20|35429.2|35429.2|35429.2|35429.2|35429.2|35429.2|35429.2|35429.2|0
1620722070000|2021-05-11 08:34:30|35417.45|35417.45|35417.45|35417.45|35417.45|35417.45|35417.45|35417.45|0
1620722200000|2021-05-11 08:36:40|35381.46|35381.46|35367|35367|35381.46|35381.46|35367|35367|0
1620722290000|2021-05-11 08:38:10|35379|35379|35379|35379|35379|35379|35379|35379|0
1620722390000|2021-05-11 08:39:50|35393.46|35393.46|35398.28|35398.28|35398.28|35398.28|35393.46|35393.46|0
1620722480000|2021-05-11 08:41:20|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|0
1620722510000|2021-05-11 08:41:50|35422.27|35422.27|35422.27|35422.27|35422.27|35422.27|35422.27|35422.27|0
1620722600000|2021-05-11 08:43:20|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|35410.27|0
1620722750000|2021-05-11 08:45:50|35400.64|35400.64|35400.64|35400.64|35400.64|35400.64|35400.64|35400.64|0
1620722770000|2021-05-11 08:46:10|35412.64|35412.64|35412.64|35412.64|35412.64|35412.64|35412.64|35412.64|0
1620722940000|2021-05-11 08:49:00|35446.36|35446.36|35446.36|35446.36|35463.23|35463.23|35446.36|35446.36|0
1620722950000|2021-05-11 08:49:10|35434.32|35434.32|35448.77|35448.77|35448.77|35448.77|35434.32|35434.32|0
1620723050000|2021-05-11 08:50:50|35429.5|35429.5|35429.5|35429.5|35429.5|35429.5|35429.5|35429.5|0
1620723100000|2021-05-11 08:51:40|35427.09|35427.09|35398.23|35398.23|35427.09|35427.09|35398.23|35398.23|0
1620723190000|2021-05-11 08:53:10|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|0
1620723230000|2021-05-11 08:53:50|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|35398.23|0
1620723240000|2021-05-11 08:54:00|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|35386.23|0
1620723310000|2021-05-11 08:55:10|35374.18|35374.18|35362.14|35362.14|35374.18|35374.18|35362.14|35362.14|0
1620723340000|2021-05-11 08:55:40|35350.14|35350.14|35350.14|35350.14|35350.14|35350.14|35350.14|35350.14|0
1620723370000|2021-05-11 08:56:10|35362.14|35362.14|35362.14|35362.14|35362.14|35362.14|35362.14|35362.14|0
1620723540000|2021-05-11 08:59:00|35356.27|35356.27|35356.27|35356.27|35356.27|35356.27|35356.27|35356.27|0
1620723620000|2021-05-11 09:00:20|35380.26|35380.26|35380.26|35380.26|35380.26|35380.26|35380.26|35380.26|0
1620723630000|2021-05-11 09:00:30|35392.26|35392.26|35392.26|35392.26|35392.26|35392.26|35392.26|35392.26|0
1620723650000|2021-05-11 09:00:50|35404.26|35404.26|35404.26|35404.26|35404.26|35404.26|35404.26|35404.26|0
1620723720000|2021-05-11 09:02:00|35428.26|35428.26|35428.26|35428.26|35428.26|35428.26|35428.26|35428.26|0
1620723740000|2021-05-11 09:02:20|35440.26|35440.26|35440.26|35440.26|35440.26|35440.26|35440.26|35440.26|0
1620723840000|2021-05-11 09:04:00|35437.85|35437.85|35437.85|35437.85|35437.85|35437.85|35437.85|35437.85|0
1620724050000|2021-05-11 09:07:30|35443.72|35443.72|35443.72|35443.72|35443.72|35443.72|35443.72|35443.72|0
1620724060000|2021-05-11 09:07:40|35455.46|35455.46|35455.46|35455.46|35455.46|35455.46|35455.46|35455.46|0
1620724100000|2021-05-11 09:08:20|35441.01|35441.01|35441.01|35441.01|35450.64|35450.64|35441.01|35441.01|0
1620724110000|2021-05-11 09:08:30|35462.69|35462.69|35462.69|35462.69|35462.69|35462.69|35462.69|35462.69|0
1620724410000|2021-05-11 09:13:30|35474.69|35474.69|35474.69|35474.69|35474.69|35474.69|35474.69|35474.69|0
1620724470000|2021-05-11 09:14:30|35479.51|35479.51|35479.51|35479.51|35479.51|35479.51|35479.51|35479.51|0
1620724480000|2021-05-11 09:14:40|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|35489.14|0
1620724510000|2021-05-11 09:15:10|35477.14|35477.14|35477.14|35477.14|35477.14|35477.14|35477.14|35477.14|0
1620724530000|2021-05-11 09:15:30|35489.14|35489.14|35501.14|35501.14|35501.14|35501.14|35489.14|35489.14|0
1620724590000|2021-05-11 09:16:30|35489.4|35489.4|35489.4|35489.4|35489.4|35489.4|35477.4|35477.4|0
1620724740000|2021-05-11 09:19:00|35513.39|35513.39|35513.39|35513.39|35513.39|35513.39|35513.39|35513.39|0
1620724800000|2021-05-11 09:20:00|35510.98|35510.98|35510.98|35510.98|35510.98|35510.98|35496.53|35496.53|0
1620724820000|2021-05-11 09:20:20|35498.99|35498.99|35498.99|35498.99|35498.99|35498.99|35498.99|35498.99|0
1620724900000|2021-05-11 09:21:40|35486.99|35486.99|35486.99|35486.99|35486.99|35486.99|35486.99|35486.99|0
1620724920000|2021-05-11 09:22:00|35467.71|35467.71|35462.9|35462.9|35479.76|35479.76|35462.9|35462.9|0
1620724930000|2021-05-11 09:22:10|35438.9|35438.9|35438.9|35438.9|35438.9|35438.9|35438.9|35438.9|0
1620724950000|2021-05-11 09:22:30|35426.9|35426.9|35426.9|35426.9|35426.9|35426.9|35426.9|35426.9|0
1620724970000|2021-05-11 09:22:50|35402.9|35402.9|35402.9|35402.9|35402.9|35402.9|35402.9|35402.9|0
1620724980000|2021-05-11 09:23:00|35450.9|35450.9|35462.9|35462.9|35462.9|35462.9|35450.9|35450.9|0
1620724990000|2021-05-11 09:23:10|35450.9|35450.9|35450.9|35450.9|35450.9|35450.9|35450.9|35450.9|0
1620725000000|2021-05-11 09:23:20|35448.49|35448.49|35448.49|35448.49|35448.49|35448.49|35448.49|35448.49|0
1620725010000|2021-05-11 09:23:30|35446.08|35446.08|35446.08|35446.08|35446.08|35446.08|35446.08|35446.08|0
1620725030000|2021-05-11 09:23:50|35410.08|35410.08|35410.08|35410.08|35410.08|35410.08|35410.08|35410.08|0
1620725140000|2021-05-11 09:25:40|35386.09|35386.09|35386.09|35386.09|35386.09|35386.09|35386.09|35386.09|0
1620725150000|2021-05-11 09:25:50|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|35381.27|0
1620725190000|2021-05-11 09:26:30|35369.27|35369.27|35369.27|35369.27|35369.27|35369.27|35369.27|35369.27|0
1620725310000|2021-05-11 09:28:30|35359.63|35359.63|35357.23|35357.23|35359.63|35359.63|35357.23|35357.23|0
1620725330000|2021-05-11 09:28:50|35345.23|35345.23|35345.23|35345.23|35345.23|35345.23|35345.23|35345.23|0
1620725400000|2021-05-11 09:30:00|35333.23|35333.23|35333.23|35333.23|35333.23|35333.23|35333.23|35333.23|0
1620725460000|2021-05-11 09:31:00|35326|35326|35330.82|35330.82|35330.82|35330.82|35326|35326|0
1620725510000|2021-05-11 09:31:50|35326|35326|35326|35326|35326|35326|35326|35326|0
1620725530000|2021-05-11 09:32:10|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|0
1620725670000|2021-05-11 09:34:30|35318.82|35318.82|35330.82|35330.82|35330.82|35330.82|35318.82|35318.82|0
1620725750000|2021-05-11 09:35:50|35342.82|35342.82|35342.82|35342.82|35342.82|35342.82|35342.82|35342.82|0
1620725760000|2021-05-11 09:36:00|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|35330.82|0
1620726010000|2021-05-11 09:40:10|35306.82|35306.82|35306.82|35306.82|35306.82|35306.82|35306.82|35306.82|0
1620726020000|2021-05-11 09:40:20|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|0
1620726080000|2021-05-11 09:41:20|35271.08|35271.08|35271.08|35271.08|35271.08|35271.08|35271.08|35271.08|0
1620726120000|2021-05-11 09:42:00|35268.67|35268.67|35268.67|35268.67|35268.67|35268.67|35268.67|35268.67|0
1620726150000|2021-05-11 09:42:30|35278.31|35278.31|35278.31|35278.31|35278.31|35278.31|35278.31|35278.31|0
1620726260000|2021-05-11 09:44:20|35266.31|35266.31|35266.31|35266.31|35266.31|35266.31|35266.31|35266.31|0
1620726310000|2021-05-11 09:45:10|35278.36|35278.36|35275.95|35275.95|35278.36|35278.36|35275.95|35275.95|0
1620726340000|2021-05-11 09:45:40|35263.95|35263.95|35263.95|35263.95|35263.95|35263.95|35263.95|35263.95|0
1620726360000|2021-05-11 09:46:00|35251.95|35251.95|35251.95|35251.95|35251.95|35251.95|35251.95|35251.95|0
1620726380000|2021-05-11 09:46:20|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|0
1620726390000|2021-05-11 09:46:30|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|35227.95|0
1620726420000|2021-05-11 09:47:00|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|35239.95|0
1620726490000|2021-05-11 09:48:10|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|0
1620726610000|2021-05-11 09:50:10|35235.09|35235.09|35235.09|35235.09|35235.09|35235.09|35235.09|35235.09|0
1620726660000|2021-05-11 09:51:00|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|0
1620726680000|2021-05-11 09:51:20|35235.09|35235.09|35235.09|35235.09|35235.09|35235.09|35223.09|35223.09|0
1620726780000|2021-05-11 09:53:00|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|35223.09|0
1620726890000|2021-05-11 09:54:50|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|35211.09|0
1620727020000|2021-05-11 09:57:00|35199.09|35199.09|35196.68|35196.68|35199.09|35199.09|35196.68|35196.68|0
1620727030000|2021-05-11 09:57:10|35194.27|35194.27|35194.27|35194.27|35194.27|35194.27|35194.27|35194.27|0
1620727050000|2021-05-11 09:57:30|35182.27|35182.27|35170.28|35170.28|35182.27|35182.27|35170.28|35170.28|0
1620727060000|2021-05-11 09:57:40|35182.27|35182.27|35182.27|35182.27|35182.27|35182.27|35182.27|35182.27|0
1620727070000|2021-05-11 09:57:50|35206.27|35206.27|35194.27|35194.27|35206.27|35206.27|35194.27|35194.27|0
1620727180000|2021-05-11 09:59:40|35218.27|35218.27|35218.27|35218.27|35218.27|35218.27|35218.27|35218.27|0
1620727320000|2021-05-11 10:02:00|35206.27|35206.27|35206.27|35206.27|35206.27|35206.27|35206.27|35206.27|0
1620727350000|2021-05-11 10:02:30|35194.53|35194.53|35194.53|35194.53|35194.53|35194.53|35194.53|35194.53|0
1620727400000|2021-05-11 10:03:20|35182.53|35182.53|35170.79|35170.79|35182.53|35182.53|35170.79|35170.79|0
1620727410000|2021-05-11 10:03:30|35164.91|35164.91|35164.91|35164.91|35164.91|35164.91|35164.91|35164.91|0
1620727470000|2021-05-11 10:04:30|35140.92|35140.92|35140.92|35140.92|35140.92|35140.92|35140.92|35140.92|0
1620727520000|2021-05-11 10:05:20|35116.92|35116.92|35116.92|35116.92|35116.92|35116.92|35116.92|35116.92|0
1620727670000|2021-05-11 10:07:50|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|35119.33|0
1620727750000|2021-05-11 10:09:10|35083.33|35083.33|35083.33|35083.33|35083.33|35083.33|35083.33|35083.33|0
1620727760000|2021-05-11 10:09:20|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|35071.34|0
1620727800000|2021-05-11 10:10:00|35059.29|35059.29|35052.06|35052.06|35059.29|35059.29|35052.06|35052.06|0
1620727860000|2021-05-11 10:11:00|35056.88|35056.88|35035.29|35035.29|35059.29|35059.29|35035.29|35035.29|0
1620727880000|2021-05-11 10:11:20|35020.84|35020.84|35020.84|35020.84|35020.84|35020.84|35020.84|35020.84|0
1620727890000|2021-05-11 10:11:30|35032.84|35032.84|35032.84|35032.84|35032.84|35032.84|35032.84|35032.84|0
1620727900000|2021-05-11 10:11:40|35038.71|35038.71|35038.71|35038.71|35038.71|35038.71|35038.71|35038.71|0
1620727940000|2021-05-11 10:12:20|35026.71|35026.71|35014.71|35014.71|35026.71|35026.71|35014.71|35014.71|0
1620727950000|2021-05-11 10:12:30|35021.94|35021.94|35012.3|35012.3|35021.94|35021.94|35012.3|35012.3|0
1620727990000|2021-05-11 10:13:10|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|0
1620728000000|2021-05-11 10:13:20|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|0
1620728010000|2021-05-11 10:13:30|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|0
1620728070000|2021-05-11 10:14:30|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|0
1620728120000|2021-05-11 10:15:20|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|35000.3|0
1620728150000|2021-05-11 10:15:50|35012.3|35012.3|35012.3|35012.3|35012.3|35012.3|35000.3|35000.3|0
1620728160000|2021-05-11 10:16:00|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|0
1620728200000|2021-05-11 10:16:40|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|35024.3|0
1620728250000|2021-05-11 10:17:30|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|34988.31|0
1620728260000|2021-05-11 10:17:40|34994.18|34994.18|34994.18|34994.18|34994.18|34994.18|34994.18|34994.18|0
1620728310000|2021-05-11 10:18:30|34999|34999|35003.81|35003.81|35003.81|35003.81|34999|34999|0
1620728330000|2021-05-11 10:18:50|35027.81|35027.81|35027.81|35027.81|35027.81|35027.81|35027.81|35027.81|0
1620728390000|2021-05-11 10:19:50|35015.81|35015.81|35015.81|35015.81|35015.81|35015.81|35015.81|35015.81|0
1620728520000|2021-05-11 10:22:00|35003.81|35003.81|34991.82|34991.82|35003.81|35003.81|34991.82|34991.82|0
1620728580000|2021-05-11 10:23:00|35003.81|35003.81|34979.82|34979.82|35003.81|35003.81|34979.82|34979.82|0
1620728590000|2021-05-11 10:23:10|34967.82|34967.82|34955.82|34955.82|34967.82|34967.82|34955.82|34955.82|0
1620728650000|2021-05-11 10:24:10|34951|34951|34951|34951|34951|34951|34951|34951|0
1620728690000|2021-05-11 10:24:50|34963|34963|34963|34963|34963|34963|34963|34963|0
1620728810000|2021-05-11 10:26:50|34975|34975|34975|34975|34975|34975|34975|34975|0
1620728900000|2021-05-11 10:28:20|34969.13|34969.13|34969.13|34969.13|34969.13|34969.13|34969.13|34969.13|0
1620728930000|2021-05-11 10:28:50|34966.72|34966.72|34961.9|34961.9|34966.72|34966.72|34961.9|34961.9|0
1620728970000|2021-05-11 10:29:30|34937.9|34937.9|34937.9|34937.9|34937.9|34937.9|34937.9|34937.9|0
1620729010000|2021-05-11 10:30:10|34949.9|34949.9|34949.9|34949.9|34949.9|34949.9|34949.9|34949.9|0
1620729090000|2021-05-11 10:31:30|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|0
1620729210000|2021-05-11 10:33:30|34945.08|34945.08|34945.08|34945.08|34945.08|34945.08|34945.08|34945.08|0
1620729270000|2021-05-11 10:34:30|34933.09|34933.09|34933.09|34933.09|34933.09|34933.09|34933.09|34933.09|0
1620729320000|2021-05-11 10:35:20|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|0
1620729380000|2021-05-11 10:36:20|34911.5|34911.5|34911.5|34911.5|34923.5|34923.5|34911.5|34911.5|0
1620729400000|2021-05-11 10:36:40|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|0
1620729500000|2021-05-11 10:38:20|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|0
1620729540000|2021-05-11 10:39:00|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|0
1620729570000|2021-05-11 10:39:30|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|34947.49|0
1620729630000|2021-05-11 10:40:30|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|34935.49|0
1620729670000|2021-05-11 10:41:10|34929.62|34929.62|34929.62|34929.62|34929.62|34929.62|34929.62|34929.62|0
1620729710000|2021-05-11 10:41:50|34941.62|34941.62|34941.62|34941.62|34941.62|34941.62|34941.62|34941.62|0
1620729740000|2021-05-11 10:42:20|34917.62|34917.62|34917.62|34917.62|34917.62|34917.62|34917.62|34917.62|0
1620729820000|2021-05-11 10:43:40|34929.62|34929.62|34941.62|34941.62|34941.62|34941.62|34929.62|34929.62|0
1620729850000|2021-05-11 10:44:10|34939.21|34939.21|34927.21|34927.21|34939.21|34939.21|34927.21|34927.21|0
1620729910000|2021-05-11 10:45:10|34939.21|34939.21|34927.21|34927.21|34939.21|34939.21|34927.21|34927.21|0
1620729970000|2021-05-11 10:46:10|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|0
1620729980000|2021-05-11 10:46:20|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|0
1620729990000|2021-05-11 10:46:30|34879.22|34879.22|34879.22|34879.22|34879.22|34879.22|34879.22|34879.22|0
1620730000000|2021-05-11 10:46:40|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|34891.22|0
1620730090000|2021-05-11 10:48:10|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|34903.22|0
1620730130000|2021-05-11 10:48:50|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|0
1620730200000|2021-05-11 10:50:00|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|0
1620730420000|2021-05-11 10:53:40|34879.47|34879.47|34867.73|34867.73|34879.47|34879.47|34867.73|34867.73|0
1620730470000|2021-05-11 10:54:30|34885.35|34885.35|34867.73|34867.73|34885.35|34885.35|34867.73|34867.73|0
1620730490000|2021-05-11 10:54:50|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|0
1620730530000|2021-05-11 10:55:30|34843.73|34843.73|34843.73|34843.73|34843.73|34843.73|34843.73|34843.73|0
1620730550000|2021-05-11 10:55:50|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|0
1620730560000|2021-05-11 10:56:00|34862.71|34862.71|34850.96|34850.96|34862.71|34862.71|34850.96|34850.96|0
1620730570000|2021-05-11 10:56:10|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|0
1620730710000|2021-05-11 10:58:30|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|0
1620730720000|2021-05-11 10:58:40|34874.96|34874.96|34886.96|34886.96|34886.96|34886.96|34874.96|34874.96|0
1620730730000|2021-05-11 10:58:50|34898.96|34898.96|34898.96|34898.96|34898.96|34898.96|34898.96|34898.96|0
1620730800000|2021-05-11 11:00:00|34886.96|34886.96|34862.96|34862.96|34886.96|34886.96|34862.96|34862.96|0
1620730810000|2021-05-11 11:00:10|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|34850.96|0
1620731070000|2021-05-11 11:04:30|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|34862.96|0
1620731140000|2021-05-11 11:05:40|34875.01|34875.01|34879.82|34879.82|34879.82|34879.82|34875.01|34875.01|0
1620731210000|2021-05-11 11:06:50|34867.83|34867.83|34867.83|34867.83|34867.83|34867.83|34867.83|34867.83|0
1620731310000|2021-05-11 11:08:30|34879.82|34879.82|34879.82|34879.82|34879.82|34879.82|34879.82|34879.82|0
1620731330000|2021-05-11 11:08:50|34855.83|34855.83|34855.83|34855.83|34855.83|34855.83|34855.83|34855.83|0
1620731400000|2021-05-11 11:10:00|34843.83|34843.83|34819.83|34819.83|34843.83|34843.83|34819.83|34819.83|0
1620731440000|2021-05-11 11:10:40|34831.83|34831.83|34831.83|34831.83|34831.83|34831.83|34831.83|34831.83|0
1620731460000|2021-05-11 11:11:00|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|0
1620731560000|2021-05-11 11:12:40|34807.83|34807.83|34819.83|34819.83|34819.83|34819.83|34807.83|34807.83|0
1620731590000|2021-05-11 11:13:10|34831.58|34831.58|34831.58|34831.58|34831.58|34831.58|34831.58|34831.58|0
1620731600000|2021-05-11 11:13:20|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|34819.83|0
1620731650000|2021-05-11 11:14:10|34824.65|34824.65|34824.65|34824.65|34824.65|34824.65|34824.65|34824.65|0
1620731660000|2021-05-11 11:14:20|34800.65|34800.65|34800.65|34800.65|34800.65|34800.65|34800.65|34800.65|0
1620731710000|2021-05-11 11:15:10|34812.65|34812.65|34788.66|34788.66|34812.65|34812.65|34776.66|34776.66|0
1620731770000|2021-05-11 11:16:10|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|0
1620731780000|2021-05-11 11:16:20|34788.66|34788.66|34788.66|34788.66|34788.66|34788.66|34788.66|34788.66|0
1620731850000|2021-05-11 11:17:30|34764.66|34764.66|34788.66|34788.66|34800.65|34800.65|34764.66|34764.66|0
1620731860000|2021-05-11 11:17:40|34764.66|34764.66|34764.66|34764.66|34776.66|34776.66|34764.66|34764.66|0
1620731880000|2021-05-11 11:18:00|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|34776.66|0
1620731910000|2021-05-11 11:18:30|34788.66|34788.66|34776.66|34776.66|34788.66|34788.66|34764.66|34764.66|0
1620731950000|2021-05-11 11:19:10|34764.66|34764.66|34740.66|34740.66|34764.66|34764.66|34740.66|34740.66|0
1620731990000|2021-05-11 11:19:50|34728.66|34728.66|34716.62|34716.62|34728.66|34728.66|34716.62|34716.62|0
1620732000000|2021-05-11 11:20:00|34714.21|34714.21|34714.21|34714.21|34714.21|34714.21|34714.21|34714.21|0
1620732050000|2021-05-11 11:20:50|34702.21|34702.21|34714.21|34714.21|34714.21|34714.21|34702.21|34702.21|0
1620732070000|2021-05-11 11:21:10|34726.21|34726.21|34726.21|34726.21|34726.21|34726.21|34726.21|34726.21|0
1620732090000|2021-05-11 11:21:30|34720.34|34720.34|34732.08|34732.08|34732.08|34732.08|34720.34|34720.34|0
1620732110000|2021-05-11 11:21:50|34744.08|34744.08|34744.08|34744.08|34744.08|34744.08|34744.08|34744.08|0
1620732150000|2021-05-11 11:22:30|34732.08|34732.08|34720.08|34720.08|34732.08|34732.08|34720.08|34720.08|0
1620732200000|2021-05-11 11:23:20|34708.08|34708.08|34708.08|34708.08|34708.08|34708.08|34708.08|34708.08|0
1620732220000|2021-05-11 11:23:40|34696.08|34696.08|34696.08|34696.08|34696.08|34696.08|34696.08|34696.08|0
1620732240000|2021-05-11 11:24:00|34693.67|34693.67|34700.85|34700.85|34700.85|34700.85|34688.86|34688.86|0
1620732250000|2021-05-11 11:24:10|34712.85|34712.85|34712.85|34712.85|34712.85|34712.85|34712.85|34712.85|0
1620732260000|2021-05-11 11:24:20|34676.86|34676.86|34676.86|34676.86|34676.86|34676.86|34676.86|34676.86|0
1620732280000|2021-05-11 11:24:40|34664.86|34664.86|34664.86|34664.86|34664.86|34664.86|34664.86|34664.86|0
1620732290000|2021-05-11 11:24:50|34652.86|34652.86|34664.86|34664.86|34664.86|34664.86|34652.86|34652.86|0
1620732300000|2021-05-11 11:25:00|34662.45|34662.45|34638.45|34638.45|34662.45|34662.45|34638.45|34638.45|0
1620732320000|2021-05-11 11:25:20|34636.04|34636.04|34636.04|34636.04|34636.04|34636.04|34636.04|34636.04|0
1620732340000|2021-05-11 11:25:40|34672.04|34672.04|34672.04|34672.04|34672.04|34672.04|34672.04|34672.04|0
1620732360000|2021-05-11 11:26:00|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|0
1620732370000|2021-05-11 11:26:10|34648.04|34648.04|34636.04|34636.04|34648.04|34648.04|34636.04|34636.04|0
1620732390000|2021-05-11 11:26:30|34648.04|34648.04|34672.04|34672.04|34672.04|34672.04|34648.04|34648.04|0
1620732410000|2021-05-11 11:26:50|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|34660.04|0
1620732420000|2021-05-11 11:27:00|34648.04|34648.04|34648.04|34648.04|34648.04|34648.04|34648.04|34648.04|0
1620732480000|2021-05-11 11:28:00|34636.04|34636.04|34648.04|34648.04|34648.04|34648.04|34636.04|34636.04|0
1620732490000|2021-05-11 11:28:10|34630.43|34630.43|34630.43|34630.43|34630.43|34630.43|34630.43|34630.43|0
1620732540000|2021-05-11 11:29:00|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|0
1620732570000|2021-05-11 11:29:30|34616.02|34616.02|34604.02|34604.02|34616.02|34616.02|34604.02|34604.02|0
1620732610000|2021-05-11 11:30:10|34592.02|34592.02|34604.02|34604.02|34604.02|34604.02|34592.02|34592.02|0
1620732640000|2021-05-11 11:30:40|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|34628.02|0
1620732860000|2021-05-11 11:34:20|34625.61|34625.61|34625.61|34625.61|34625.61|34625.61|34625.61|34625.61|0
1620732960000|2021-05-11 11:36:00|34619.74|34619.74|34631.74|34631.74|34631.74|34631.74|34619.74|34619.74|0
1620732970000|2021-05-11 11:36:10|34619.74|34619.74|34619.74|34619.74|34619.74|34619.74|34619.74|34619.74|0
1620733000000|2021-05-11 11:36:40|34622.15|34622.15|34622.15|34622.15|34622.15|34622.15|34622.15|34622.15|0
1620733060000|2021-05-11 11:37:40|34610.15|34610.15|34622.15|34622.15|34622.15|34622.15|34610.15|34610.15|0
1620733070000|2021-05-11 11:37:50|34646.14|34646.14|34646.14|34646.14|34646.14|34646.14|34646.14|34646.14|0
1620733080000|2021-05-11 11:38:00|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|0
1620733160000|2021-05-11 11:39:20|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|0
1620733180000|2021-05-11 11:39:40|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|0
1620733190000|2021-05-11 11:39:50|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|34631.74|0
1620733300000|2021-05-11 11:41:40|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|34643.73|0
1620733380000|2021-05-11 11:43:00|34679.73|34679.73|34679.73|34679.73|34679.73|34679.73|34679.73|34679.73|0
1620733430000|2021-05-11 11:43:50|34691.73|34691.73|34703.73|34703.73|34703.73|34703.73|34691.73|34691.73|0
1620733460000|2021-05-11 11:44:20|34697.85|34697.85|34697.85|34697.85|34697.85|34697.85|34697.85|34697.85|0
1620733470000|2021-05-11 11:44:30|34709.85|34709.85|34709.85|34709.85|34709.85|34709.85|34709.85|34709.85|0
1620733480000|2021-05-11 11:44:40|34697.85|34697.85|34685.86|34685.86|34697.85|34697.85|34685.86|34685.86|0
1620733490000|2021-05-11 11:44:50|34678.63|34678.63|34678.63|34678.63|34678.63|34678.63|34678.63|34678.63|0
1620733570000|2021-05-11 11:46:10|34666.63|34666.63|34666.63|34666.63|34666.63|34666.63|34666.63|34666.63|0
1620733580000|2021-05-11 11:46:20|34678.63|34678.63|34666.63|34666.63|34678.63|34678.63|34666.63|34666.63|0
1620733600000|2021-05-11 11:46:40|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|0
1620733620000|2021-05-11 11:47:00|34630.63|34630.63|34630.63|34630.63|34630.63|34630.63|34630.63|34630.63|0
1620733680000|2021-05-11 11:48:00|34642.63|34642.63|34654.63|34654.63|34654.63|34654.63|34642.63|34642.63|0
1620733730000|2021-05-11 11:48:50|34678.63|34678.63|34654.63|34654.63|34678.63|34678.63|34654.63|34654.63|0
1620733760000|2021-05-11 11:49:20|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|34642.63|0
1620733790000|2021-05-11 11:49:50|34640.22|34640.22|34640.22|34640.22|34640.22|34640.22|34640.22|34640.22|0
1620733830000|2021-05-11 11:50:30|34628.23|34628.23|34640.22|34640.22|34640.22|34640.22|34628.23|34628.23|0
1620733860000|2021-05-11 11:51:00|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|0
1620733900000|2021-05-11 11:51:40|34664.22|34664.22|34652.22|34652.22|34664.22|34664.22|34652.22|34652.22|0
1620734020000|2021-05-11 11:53:40|34676.22|34676.22|34652.22|34652.22|34676.22|34676.22|34652.22|34652.22|0
1620734070000|2021-05-11 11:54:30|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|0
1620734170000|2021-05-11 11:56:10|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|0
1620734210000|2021-05-11 11:56:50|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|34664.22|0
1620734230000|2021-05-11 11:57:10|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|34652.22|0
1620734260000|2021-05-11 11:57:40|34658.09|34658.09|34658.09|34658.09|34658.09|34658.09|34658.09|34658.09|0
1620734330000|2021-05-11 11:58:50|34646.1|34646.1|34658.09|34658.09|34658.09|34658.09|34634.1|34634.1|0
1620734340000|2021-05-11 11:59:00|34646.1|34646.1|34646.1|34646.1|34646.1|34646.1|34646.1|34646.1|0
1620734360000|2021-05-11 11:59:20|34651.97|34651.97|34663.71|34663.71|34663.71|34663.71|34651.97|34651.97|0
1620734380000|2021-05-11 11:59:40|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|0
1620734400000|2021-05-11 12:00:00|34639.71|34639.71|34639.71|34639.71|34639.71|34639.71|34639.71|34639.71|0
1620734410000|2021-05-11 12:00:10|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|34651.71|0
1620734450000|2021-05-11 12:00:50|34627.72|34627.72|34627.72|34627.72|34627.72|34627.72|34627.72|34627.72|0
1620734460000|2021-05-11 12:01:00|34620.49|34620.49|34603.67|34603.67|34620.49|34620.49|34603.67|34603.67|0
1620734490000|2021-05-11 12:01:30|34627.67|34627.67|34627.67|34627.67|34627.67|34627.67|34627.67|34627.67|0
1620734510000|2021-05-11 12:01:50|34621.8|34621.8|34621.8|34621.8|34621.8|34621.8|34621.8|34621.8|0
1620734700000|2021-05-11 12:05:00|34627.67|34627.67|34603.67|34603.67|34627.67|34627.67|34603.67|34603.67|0
1620734740000|2021-05-11 12:05:40|34591.67|34591.67|34567.68|34567.68|34591.67|34591.67|34567.68|34567.68|0
1620734760000|2021-05-11 12:06:00|34579.67|34579.67|34579.67|34579.67|34579.67|34579.67|34579.67|34579.67|0
1620734820000|2021-05-11 12:07:00|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|0
1620734860000|2021-05-11 12:07:40|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|0
1620734930000|2021-05-11 12:08:50|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|0
1620734940000|2021-05-11 12:09:00|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|0
1620734950000|2021-05-11 12:09:10|34519.68|34519.68|34519.68|34519.68|34519.68|34519.68|34519.68|34519.68|0
1620734980000|2021-05-11 12:09:40|34507.68|34507.68|34507.68|34507.68|34507.68|34507.68|34507.68|34507.68|0
1620735000000|2021-05-11 12:10:00|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|0
1620735010000|2021-05-11 12:10:10|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|0
1620735020000|2021-05-11 12:10:20|34507.68|34507.68|34483.69|34483.69|34507.68|34507.68|34483.69|34483.69|0
1620735090000|2021-05-11 12:11:30|34495.69|34495.69|34507.68|34507.68|34507.68|34507.68|34495.69|34495.69|0
1620735120000|2021-05-11 12:12:00|34519.68|34519.68|34531.68|34531.68|34531.68|34531.68|34519.68|34519.68|0
1620735140000|2021-05-11 12:12:20|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|0
1620735160000|2021-05-11 12:12:40|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|34555.68|0
1620735240000|2021-05-11 12:14:00|34567.68|34567.68|34555.68|34555.68|34567.68|34567.68|34543.68|34543.68|0
1620735390000|2021-05-11 12:16:30|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|34543.68|0
1620735400000|2021-05-11 12:16:40|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|34531.68|0
1620735490000|2021-05-11 12:18:10|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|0
1620735500000|2021-05-11 12:18:20|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|0
1620735520000|2021-05-11 12:18:40|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|34495.69|0
1620735570000|2021-05-11 12:19:30|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|34483.69|0
1620735590000|2021-05-11 12:19:50|34471.69|34471.69|34471.69|34471.69|34471.69|34471.69|34471.69|34471.69|0
1620735640000|2021-05-11 12:20:40|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|34459.69|0
1620735670000|2021-05-11 12:21:10|34471.69|34471.69|34459.69|34459.69|34471.69|34471.69|34459.69|34459.69|0
1620735690000|2021-05-11 12:21:30|34447.69|34447.69|34447.69|34447.69|34447.69|34447.69|34447.69|34447.69|0
1620735760000|2021-05-11 12:22:40|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|0
1620735780000|2021-05-11 12:23:00|34423.65|34423.65|34411.65|34411.65|34423.65|34423.65|34411.65|34411.65|0
1620735810000|2021-05-11 12:23:30|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|0
1620735840000|2021-05-11 12:24:00|34411.65|34411.65|34435.65|34435.65|34435.65|34435.65|34411.65|34411.65|0
1620735870000|2021-05-11 12:24:30|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|0
1620735900000|2021-05-11 12:25:00|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|34421.24|34421.24|0
1620735930000|2021-05-11 12:25:30|34411.65|34411.65|34423.65|34423.65|34423.65|34423.65|34411.65|34411.65|0
1620735940000|2021-05-11 12:25:40|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|0
1620735980000|2021-05-11 12:26:20|34447.65|34447.65|34459.64|34459.64|34459.64|34459.64|34447.65|34447.65|0
1620735990000|2021-05-11 12:26:30|34447.65|34447.65|34447.65|34447.65|34447.65|34447.65|34447.65|34447.65|0
1620736020000|2021-05-11 12:27:00|34459.64|34459.64|34459.64|34459.64|34459.64|34459.64|34459.64|34459.64|0
1620736070000|2021-05-11 12:27:50|34483.64|34483.64|34483.64|34483.64|34483.64|34483.64|34483.64|34483.64|0
1620736110000|2021-05-11 12:28:30|34471.64|34471.64|34447.65|34447.65|34471.64|34471.64|34447.65|34447.65|0
1620736180000|2021-05-11 12:29:40|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|0
1620736210000|2021-05-11 12:30:10|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|0
1620736220000|2021-05-11 12:30:20|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|0
1620736230000|2021-05-11 12:30:30|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|34399.65|0
1620736290000|2021-05-11 12:31:30|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|34411.65|0
1620736370000|2021-05-11 12:32:50|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|34423.65|0
1620736410000|2021-05-11 12:33:30|34411.65|34411.65|34423.65|34423.65|34423.65|34423.65|34411.65|34411.65|0
1620736420000|2021-05-11 12:33:40|34435.65|34435.65|34447.65|34447.65|34447.65|34447.65|34435.65|34435.65|0
1620736430000|2021-05-11 12:33:50|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|34435.65|0
1620736450000|2021-05-11 12:34:10|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|0
1620736480000|2021-05-11 12:34:40|34421.24|34421.24|34409.24|34409.24|34421.24|34421.24|34409.24|34409.24|0
1620736490000|2021-05-11 12:34:50|34397.24|34397.24|34397.24|34397.24|34397.24|34397.24|34397.24|34397.24|0
1620736510000|2021-05-11 12:35:10|34385.24|34385.24|34385.24|34385.24|34385.24|34385.24|34385.24|34385.24|0
1620736520000|2021-05-11 12:35:20|34409.24|34409.24|34409.24|34409.24|34409.24|34409.24|34409.24|34409.24|0
1620736530000|2021-05-11 12:35:30|34421.24|34421.24|34421.24|34421.24|34421.24|34421.24|34421.24|34421.24|0
1620736590000|2021-05-11 12:36:30|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|34433.24|0
1620736650000|2021-05-11 12:37:30|34445.24|34445.24|34445.24|34445.24|34445.24|34445.24|34445.24|34445.24|0
1620736660000|2021-05-11 12:37:40|34457.23|34457.23|34457.23|34457.23|34457.23|34457.23|34457.23|34457.23|0
1620736680000|2021-05-11 12:38:00|34445.49|34445.49|34445.49|34445.49|34445.49|34445.49|34445.49|34445.49|0
1620736690000|2021-05-11 12:38:10|34451.36|34451.36|34451.36|34451.36|34451.36|34451.36|34451.36|34451.36|0
1620736710000|2021-05-11 12:38:30|34439.36|34439.36|34439.36|34439.36|34439.36|34439.36|34439.36|34439.36|0
1620736730000|2021-05-11 12:38:50|34427.37|34427.37|34427.37|34427.37|34427.37|34427.37|34427.37|34427.37|0
1620736780000|2021-05-11 12:39:40|34415.37|34415.37|34427.37|34427.37|34427.37|34427.37|34415.37|34415.37|0
1620736830000|2021-05-11 12:40:30|34415.37|34415.37|34415.37|34415.37|34415.37|34415.37|34415.37|34415.37|0
1620737080000|2021-05-11 12:44:40|34427.37|34427.37|34475.36|34475.36|34475.36|34475.36|34427.37|34427.37|0
1620737090000|2021-05-11 12:44:50|34463.36|34463.36|34451.36|34451.36|34463.36|34463.36|34451.36|34451.36|0
1620737230000|2021-05-11 12:47:10|34444.14|34444.14|34441.73|34441.73|34444.14|34444.14|34441.73|34441.73|0
1620737240000|2021-05-11 12:47:20|34429.73|34429.73|34429.73|34429.73|34429.73|34429.73|34429.73|34429.73|0
1620737250000|2021-05-11 12:47:30|34417.73|34417.73|34417.73|34417.73|34417.73|34417.73|34417.73|34417.73|0
1620737270000|2021-05-11 12:47:50|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|0
1620737310000|2021-05-11 12:48:30|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|0
1620737390000|2021-05-11 12:49:50|34386.5|34386.5|34386.5|34386.5|34386.5|34386.5|34386.5|34386.5|0
1620737430000|2021-05-11 12:50:30|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|34398.5|0
1620737500000|2021-05-11 12:51:40|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|34410.5|0
1620737530000|2021-05-11 12:52:10|34408.09|34408.09|34408.09|34408.09|34408.09|34408.09|34408.09|34408.09|0
1620737570000|2021-05-11 12:52:50|34420.09|34420.09|34408.09|34408.09|34420.09|34420.09|34408.09|34408.09|0
1620737610000|2021-05-11 12:53:30|34412.91|34412.91|34412.91|34412.91|34412.91|34412.91|34412.91|34412.91|0
1620737670000|2021-05-11 12:54:30|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|0
1620737690000|2021-05-11 12:54:50|34425.16|34425.16|34413.17|34413.17|34425.16|34425.16|34413.17|34413.17|0
1620737730000|2021-05-11 12:55:30|34425.16|34425.16|34425.16|34425.16|34425.16|34425.16|34425.16|34425.16|0
1620737880000|2021-05-11 12:58:00|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|34401.17|0
1620737910000|2021-05-11 12:58:30|34393.94|34393.94|34383.25|34383.25|34393.94|34393.94|34383.25|34383.25|0
1620737990000|2021-05-11 12:59:50|34380.84|34380.84|34351.93|34351.93|34380.84|34380.84|34351.93|34351.93|0
1620738000000|2021-05-11 13:00:00|34368.8|34368.8|34351.93|34351.93|34368.8|34368.8|34351.93|34351.93|0
1620738120000|2021-05-11 13:02:00|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|0
1620738190000|2021-05-11 13:03:10|34349.57|34349.57|34349.57|34349.57|34349.57|34349.57|34349.57|34349.57|0
1620738280000|2021-05-11 13:04:40|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|34361.57|0
1620738330000|2021-05-11 13:05:30|34373.57|34373.57|34373.57|34373.57|34373.57|34373.57|34373.57|34373.57|0
1620738340000|2021-05-11 13:05:40|34349.57|34349.57|34349.57|34349.57|34361.57|34361.57|34349.57|34349.57|0
1620738400000|2021-05-11 13:06:40|34343.7|34343.7|34343.7|34343.7|34343.7|34343.7|34343.7|34343.7|0
1620738410000|2021-05-11 13:06:50|34338.88|34338.88|34338.88|34338.88|34338.88|34338.88|34338.88|34338.88|0
1620738420000|2021-05-11 13:07:00|34333.01|34333.01|34327.14|34327.14|34333.01|34333.01|34327.14|34327.14|0
1620738430000|2021-05-11 13:07:10|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|0
1620738440000|2021-05-11 13:07:20|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|0
1620738450000|2021-05-11 13:07:30|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|34339.13|0
1620738460000|2021-05-11 13:07:40|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|34327.14|0
1620738470000|2021-05-11 13:07:50|34321.26|34321.26|34309.27|34309.27|34321.26|34321.26|34309.27|34309.27|0
1620738480000|2021-05-11 13:08:00|34303.39|34303.39|34297.52|34297.52|34303.39|34303.39|34297.52|34297.52|0
1620738520000|2021-05-11 13:08:40|34309.27|34309.27|34321.26|34321.26|34321.26|34321.26|34309.27|34309.27|0
1620738540000|2021-05-11 13:09:00|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|0
1620738550000|2021-05-11 13:09:10|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|0
1620738600000|2021-05-11 13:10:00|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|34333.26|0
1620738610000|2021-05-11 13:10:10|34345.26|34345.26|34345.26|34345.26|34345.26|34345.26|34345.26|34345.26|0
1620738630000|2021-05-11 13:10:30|34357.26|34357.26|34333.26|34333.26|34357.26|34357.26|34333.26|34333.26|0
1620738670000|2021-05-11 13:11:10|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|34321.26|0
1620738740000|2021-05-11 13:12:20|34309.27|34309.27|34309.27|34309.27|34309.27|34309.27|34309.27|34309.27|0
1620738820000|2021-05-11 13:13:40|34297.27|34297.27|34297.27|34297.27|34297.27|34297.27|34297.27|34297.27|0
1620738890000|2021-05-11 13:14:50|34291.4|34291.4|34297.27|34297.27|34297.27|34297.27|34291.4|34291.4|0
1620738910000|2021-05-11 13:15:10|34292.45|34292.45|34302.09|34302.09|34302.09|34302.09|34292.45|34292.45|0
1620738960000|2021-05-11 13:16:00|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|0
1620738980000|2021-05-11 13:16:20|34293.5|34293.5|34287.63|34287.63|34293.5|34293.5|34287.63|34287.63|0
1620739040000|2021-05-11 13:17:20|34280.4|34280.4|34280.4|34280.4|34280.4|34280.4|34280.4|34280.4|0
1620739090000|2021-05-11 13:18:10|34292.4|34292.4|34292.4|34292.4|34292.4|34292.4|34292.4|34292.4|0
1620739160000|2021-05-11 13:19:20|34304.4|34304.4|34316.14|34316.14|34316.14|34316.14|34304.4|34304.4|0
1620739270000|2021-05-11 13:21:10|34310.27|34310.27|34310.27|34310.27|34310.27|34310.27|34310.27|34310.27|0
1620739290000|2021-05-11 13:21:30|34319.91|34319.91|34337.78|34337.78|34337.78|34337.78|34319.91|34319.91|0
1620739370000|2021-05-11 13:22:50|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|0
1620739410000|2021-05-11 13:23:30|34319.91|34319.91|34319.91|34319.91|34319.91|34319.91|34319.91|34319.91|0
1620739440000|2021-05-11 13:24:00|34307.91|34307.91|34307.91|34307.91|34307.91|34307.91|34307.91|34307.91|0
1620739450000|2021-05-11 13:24:10|34302.04|34302.04|34302.04|34302.04|34302.04|34302.04|34302.04|34302.04|0
1620739470000|2021-05-11 13:24:30|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|0
1620739630000|2021-05-11 13:27:10|34285.22|34285.22|34285.22|34285.22|34285.22|34285.22|34285.22|34285.22|0
1620739690000|2021-05-11 13:28:10|34280.4|34280.4|34280.4|34280.4|34280.4|34280.4|34273.18|34273.18|0
1620739700000|2021-05-11 13:28:20|34273.18|34273.18|34270.77|34270.77|34273.18|34273.18|34270.77|34270.77|0
1620739740000|2021-05-11 13:29:00|34282.76|34282.76|34282.76|34282.76|34282.76|34282.76|34282.76|34282.76|0
1620739750000|2021-05-11 13:29:10|34289.99|34289.99|34301.99|34301.99|34301.99|34301.99|34289.99|34289.99|0
1620739770000|2021-05-11 13:29:30|34313.99|34313.99|34313.99|34313.99|34313.99|34313.99|34313.99|34313.99|0
1620739790000|2021-05-11 13:29:50|34308.12|34308.12|34308.12|34308.12|34308.12|34308.12|34308.12|34308.12|0
1620739800000|2021-05-11 13:30:00|34296.12|34296.12|34296.12|34296.12|34296.12|34296.12|34296.12|34296.12|0
1620739850000|2021-05-11 13:30:50|34320.12|34320.12|34308.12|34308.12|34320.12|34320.12|34308.12|34308.12|0
1620739870000|2021-05-11 13:31:10|34319.86|34319.86|34329.5|34329.5|34329.5|34329.5|34319.86|34319.86|0
1620739880000|2021-05-11 13:31:20|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|34331.91|0
1620739890000|2021-05-11 13:31:30|34343.91|34343.91|34367.9|34367.9|34367.9|34367.9|34343.91|34343.91|0
1620739900000|2021-05-11 13:31:40|34355.9|34355.9|34355.9|34355.9|34355.9|34355.9|34355.9|34355.9|0
1620739940000|2021-05-11 13:32:20|34379.9|34379.9|34379.9|34379.9|34379.9|34379.9|34379.9|34379.9|0
1620739960000|2021-05-11 13:32:40|34391.9|34391.9|34391.9|34391.9|34391.9|34391.9|34391.9|34391.9|0
1620739970000|2021-05-11 13:32:50|34403.9|34403.9|34408.72|34408.72|34408.72|34408.72|34403.9|34403.9|0
1620740000000|2021-05-11 13:33:20|34396.72|34396.72|34396.72|34396.72|34396.72|34396.72|34396.72|34396.72|0
1620740010000|2021-05-11 13:33:30|34372.72|34372.72|34372.72|34372.72|34372.72|34372.72|34372.72|34372.72|0
1620740050000|2021-05-11 13:34:10|34384.72|34384.72|34384.46|34384.46|34384.72|34384.72|34372.72|34372.72|0
1620740120000|2021-05-11 13:35:20|34396.46|34396.46|34396.46|34396.46|34396.46|34396.46|34384.46|34384.46|0
1620740140000|2021-05-11 13:35:40|34366.59|34366.59|34366.59|34366.59|34366.59|34366.59|34366.59|34366.59|0
1620740160000|2021-05-11 13:36:00|34378.59|34378.59|34378.59|34378.59|34378.59|34378.59|34378.59|34378.59|0
1620740240000|2021-05-11 13:37:20|34366.59|34366.59|34369|34369|34369|34369|34366.59|34366.59|0
1620740250000|2021-05-11 13:37:30|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|0
1620740280000|2021-05-11 13:38:00|34385.82|34385.82|34385.82|34385.82|34385.82|34385.82|34385.82|34385.82|0
1620740320000|2021-05-11 13:38:40|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|0
1620740400000|2021-05-11 13:40:00|34371.41|34371.41|34361.82|34361.82|34373.82|34373.82|34361.82|34361.82|0
1620740440000|2021-05-11 13:40:40|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|34373.82|0
1620740470000|2021-05-11 13:41:10|34376.23|34376.23|34376.23|34376.23|34376.23|34376.23|34376.23|34376.23|0
1620740510000|2021-05-11 13:41:50|34364.23|34364.23|34364.23|34364.23|34364.23|34364.23|34364.23|34364.23|0
1620740530000|2021-05-11 13:42:10|34376.23|34376.23|34371.41|34371.41|34376.23|34376.23|34371.41|34371.41|0
1620740550000|2021-05-11 13:42:30|34383.41|34383.41|34383.41|34383.41|34383.41|34383.41|34383.41|34383.41|0
1620740570000|2021-05-11 13:42:50|34395.41|34395.41|34395.41|34395.41|34395.41|34395.41|34395.41|34395.41|0
1620740580000|2021-05-11 13:43:00|34419.41|34419.41|34419.41|34419.41|34419.41|34419.41|34419.41|34419.41|0
1620740590000|2021-05-11 13:43:10|34431.4|34431.4|34455.4|34455.4|34455.4|34455.4|34407.41|34407.41|0
1620740600000|2021-05-11 13:43:20|34479.4|34479.4|34484.22|34484.22|34484.22|34484.22|34479.4|34479.4|0
1620740610000|2021-05-11 13:43:30|34496.21|34496.21|34496.21|34496.21|34496.21|34496.21|34496.21|34496.21|0
1620740640000|2021-05-11 13:44:00|34484.22|34484.22|34484.22|34484.22|34484.22|34484.22|34484.22|34484.22|0
1620740660000|2021-05-11 13:44:20|34472.22|34472.22|34472.22|34472.22|34472.22|34472.22|34472.22|34472.22|0
1620740680000|2021-05-11 13:44:40|34484.26|34484.26|34484.26|34484.26|34484.26|34484.26|34484.26|34484.26|0
1620740700000|2021-05-11 13:45:00|34478.39|34478.39|34484.26|34484.26|34484.26|34484.26|34478.39|34478.39|0
1620740710000|2021-05-11 13:45:10|34496.26|34496.26|34496.26|34496.26|34496.26|34496.26|34496.26|34496.26|0
1620740850000|2021-05-11 13:47:30|34508.26|34508.26|34520.26|34520.26|34520.26|34520.26|34508.26|34508.26|0
1620740880000|2021-05-11 13:48:00|34532.26|34532.26|34538.13|34538.13|34538.13|34538.13|34532.26|34532.26|0
1620740900000|2021-05-11 13:48:20|34526.13|34526.13|34526.13|34526.13|34526.13|34526.13|34526.13|34526.13|0
1620740920000|2021-05-11 13:48:40|34538.13|34538.13|34562.13|34562.13|34562.13|34562.13|34538.13|34538.13|0
1620740950000|2021-05-11 13:49:10|34550.13|34550.13|34538.13|34538.13|34550.13|34550.13|34538.13|34538.13|0
1620741020000|2021-05-11 13:50:20|34562.13|34562.13|34562.13|34562.13|34562.13|34562.13|34562.13|34562.13|0
1620741030000|2021-05-11 13:50:30|34568|34568|34568|34568|34568|34568|34568|34568|0
1620741070000|2021-05-11 13:51:10|34556|34556|34556|34556|34556|34556|34556|34556|0
1620741080000|2021-05-11 13:51:20|34544|34544|34544|34544|34544|34544|34544|34544|0
1620741250000|2021-05-11 13:54:10|34532|34532|34532|34532|34532|34532|34532|34532|0
1620741270000|2021-05-11 13:54:30|34520|34520|34520|34520|34520|34520|34520|34520|0
1620741330000|2021-05-11 13:55:30|34508|34508|34508|34508|34508|34508|34508|34508|0
1620741350000|2021-05-11 13:55:50|34520|34520|34508|34508|34520|34520|34508|34508|0
1620741360000|2021-05-11 13:56:00|34495.96|34495.96|34555.95|34555.95|34555.95|34555.95|34495.96|34495.96|0
1620741370000|2021-05-11 13:56:10|34543.95|34543.95|34543.95|34543.95|34543.95|34543.95|34543.95|34543.95|0
1620741420000|2021-05-11 13:57:00|34551.18|34551.18|34575.18|34575.18|34575.18|34575.18|34551.18|34551.18|0
1620741440000|2021-05-11 13:57:20|34563.18|34563.18|34563.18|34563.18|34563.18|34563.18|34563.18|34563.18|0
1620741450000|2021-05-11 13:57:30|34555.95|34555.95|34555.95|34555.95|34555.95|34555.95|34555.95|34555.95|0
1620741460000|2021-05-11 13:57:40|34551.13|34551.13|34555.95|34555.95|34555.95|34555.95|34551.13|34551.13|0
1620741490000|2021-05-11 13:58:10|34553.54|34553.54|34553.54|34553.54|34553.54|34553.54|34553.54|34553.54|0
1620741510000|2021-05-11 13:58:30|34555.95|34555.95|34553.54|34553.54|34555.95|34555.95|34553.54|34553.54|0
1620741570000|2021-05-11 13:59:30|34577.54|34577.54|34579.95|34579.95|34579.95|34579.95|34577.54|34577.54|0
1620741580000|2021-05-11 13:59:40|34587.18|34587.18|34565.54|34565.54|34587.18|34587.18|34565.54|34565.54|0
1620741590000|2021-05-11 13:59:50|34553.8|34553.8|34553.8|34553.8|34553.8|34553.8|34553.8|34553.8|0
1620741650000|2021-05-11 14:00:50|34541.8|34541.8|34541.8|34541.8|34541.8|34541.8|34541.8|34541.8|0
1620741700000|2021-05-11 14:01:40|34529.8|34529.8|34559.41|34559.41|34559.41|34559.41|34529.8|34529.8|0
1620741740000|2021-05-11 14:02:20|34557|34557|34559.41|34559.41|34559.41|34559.41|34557|34557|0
1620741750000|2021-05-11 14:02:30|34561.82|34561.82|34561.82|34561.82|34561.82|34561.82|34561.82|34561.82|0
1620741780000|2021-05-11 14:03:00|34585.82|34585.82|34597.82|34597.82|34597.82|34597.82|34585.82|34585.82|0
1620741820000|2021-05-11 14:03:40|34585.82|34585.82|34585.82|34585.82|34585.82|34585.82|34585.82|34585.82|0
1620741880000|2021-05-11 14:04:40|34578.59|34578.59|34578.59|34578.59|34578.59|34578.59|34578.59|34578.59|0
1620741890000|2021-05-11 14:04:50|34584.46|34584.46|34584.46|34584.46|34584.46|34584.46|34584.46|34584.46|0
1620741900000|2021-05-11 14:05:00|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|0
1620741910000|2021-05-11 14:05:10|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|0
1620741920000|2021-05-11 14:05:20|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|34608.46|0
1620742000000|2021-05-11 14:06:40|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|34596.46|0
1620742010000|2021-05-11 14:06:50|34572.47|34572.47|34572.47|34572.47|34572.47|34572.47|34572.47|34572.47|0
1620742100000|2021-05-11 14:08:20|34536.47|34536.47|34536.47|34536.47|34536.47|34536.47|34536.47|34536.47|0
1620742130000|2021-05-11 14:08:50|34524.73|34524.73|34524.73|34524.73|34524.73|34524.73|34524.73|34524.73|0
1620742140000|2021-05-11 14:09:00|34500.73|34500.73|34488.73|34488.73|34500.73|34500.73|34488.73|34488.73|0
1620742150000|2021-05-11 14:09:10|34483.91|34483.91|34483.91|34483.91|34483.91|34483.91|34483.91|34483.91|0
1620742180000|2021-05-11 14:09:40|34471.87|34471.87|34471.87|34471.87|34471.87|34471.87|34471.87|34471.87|0
1620742190000|2021-05-11 14:09:50|34459.87|34459.87|34471.61|34471.61|34471.61|34471.61|34459.87|34459.87|0
1620742260000|2021-05-11 14:11:00|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|0
1620742410000|2021-05-11 14:13:30|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|0
1620742480000|2021-05-11 14:14:40|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|34465.74|0
1620742490000|2021-05-11 14:14:50|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|34453.74|0
1620742500000|2021-05-11 14:15:00|34441.74|34441.74|34436.93|34436.93|34441.74|34441.74|34436.93|34436.93|0
1620742580000|2021-05-11 14:16:20|34424.93|34424.93|34424.93|34424.93|34424.93|34424.93|34424.93|34424.93|0
1620742590000|2021-05-11 14:16:30|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|0
1620742610000|2021-05-11 14:16:50|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|0
1620742660000|2021-05-11 14:17:40|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|0
1620742670000|2021-05-11 14:17:50|34412.67|34412.67|34400.68|34400.68|34412.67|34412.67|34400.68|34400.68|0
1620742690000|2021-05-11 14:18:10|34424.67|34424.67|34412.67|34412.67|34424.67|34424.67|34412.67|34412.67|0
1620742700000|2021-05-11 14:18:20|34400.68|34400.68|34400.68|34400.68|34400.68|34400.68|34400.68|34400.68|0
1620742730000|2021-05-11 14:18:50|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|0
1620742740000|2021-05-11 14:19:00|34412.67|34412.67|34405.45|34405.45|34412.67|34412.67|34405.45|34405.45|0
1620742760000|2021-05-11 14:19:20|34412.67|34412.67|34424.67|34424.67|34424.67|34424.67|34412.67|34412.67|0
1620742770000|2021-05-11 14:19:30|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|0
1620742820000|2021-05-11 14:20:20|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|0
1620742860000|2021-05-11 14:21:00|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|0
1620742920000|2021-05-11 14:22:00|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|34412.67|0
1620742950000|2021-05-11 14:22:30|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|34424.67|0
1620742960000|2021-05-11 14:22:40|34412.67|34412.67|34424.67|34424.67|34424.67|34424.67|34412.67|34412.67|0
1620742980000|2021-05-11 14:23:00|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|34436.67|0
1620743000000|2021-05-11 14:23:20|34448.67|34448.67|34454.54|34454.54|34454.54|34454.54|34448.67|34448.67|0
1620743040000|2021-05-11 14:24:00|34442.54|34442.54|34466.54|34466.54|34466.54|34466.54|34442.54|34442.54|0
1620743060000|2021-05-11 14:24:20|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|34464.13|0
1620743080000|2021-05-11 14:24:40|34452.13|34452.13|34452.13|34452.13|34452.13|34452.13|34452.13|34452.13|0
1620743090000|2021-05-11 14:24:50|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|0
1620743100000|2021-05-11 14:25:00|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|0
1620743120000|2021-05-11 14:25:20|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|34440.13|0
1620743140000|2021-05-11 14:25:40|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|34416.14|0
1620743150000|2021-05-11 14:25:50|34406.5|34406.5|34416.09|34416.09|34416.09|34416.09|34404.09|34404.09|0
1620743180000|2021-05-11 14:26:20|34392.09|34392.09|34404.09|34404.09|34404.09|34404.09|34392.09|34392.09|0
1620743250000|2021-05-11 14:27:30|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|0
1620743270000|2021-05-11 14:27:50|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|0
1620743280000|2021-05-11 14:28:00|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|34416.09|0
1620743290000|2021-05-11 14:28:10|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|34404.09|0
1620743300000|2021-05-11 14:28:20|34392.09|34392.09|34392.09|34392.09|34392.09|34392.09|34392.09|34392.09|0
1620743320000|2021-05-11 14:28:40|34380.09|34380.09|34377.69|34377.69|34380.09|34380.09|34377.69|34377.69|0
1620743350000|2021-05-11 14:29:10|34360.07|34360.07|34360.07|34360.07|34360.07|34360.07|34360.07|34360.07|0
1620743360000|2021-05-11 14:29:20|34348.07|34348.07|34348.07|34348.07|34348.07|34348.07|34348.07|34348.07|0
1620743390000|2021-05-11 14:29:50|34336.07|34336.07|34323.82|34323.82|34336.07|34336.07|34306.2|34306.2|0
1620743430000|2021-05-11 14:30:30|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|0
1620743460000|2021-05-11 14:31:00|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|0
1620743480000|2021-05-11 14:31:20|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|0
1620743510000|2021-05-11 14:31:50|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|34316.59|0
1620743520000|2021-05-11 14:32:00|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|0
1620743530000|2021-05-11 14:32:10|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|0
1620743590000|2021-05-11 14:33:10|34352.59|34352.59|34340.59|34340.59|34352.59|34352.59|34340.59|34340.59|0
1620743600000|2021-05-11 14:33:20|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|0
1620743630000|2021-05-11 14:33:50|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|34340.59|0
1620743640000|2021-05-11 14:34:00|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|34328.59|0
1620743650000|2021-05-11 14:34:10|34316.85|34316.85|34316.85|34316.85|34316.85|34316.85|34316.85|34316.85|0
1620743680000|2021-05-11 14:34:40|34292.85|34292.85|34290.49|34290.49|34292.85|34292.85|34280.85|34280.85|0
1620743690000|2021-05-11 14:34:50|34302.49|34302.49|34302.49|34302.49|34302.49|34302.49|34302.49|34302.49|0
1620743700000|2021-05-11 14:35:00|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|34304.9|0
1620743730000|2021-05-11 14:35:30|34293.15|34293.15|34283.52|34283.52|34293.15|34293.15|34283.52|34283.52|0
1620743750000|2021-05-11 14:35:50|34290.74|34290.74|34290.74|34290.74|34290.74|34290.74|34290.74|34290.74|0
1620743790000|2021-05-11 14:36:30|34278.75|34278.75|34278.75|34278.75|34278.75|34278.75|34278.75|34278.75|0
1620743810000|2021-05-11 14:36:50|34290.74|34290.74|34278.75|34278.75|34290.74|34290.74|34278.75|34278.75|0
1620743850000|2021-05-11 14:37:30|34290.74|34290.74|34278.75|34278.75|34290.74|34290.74|34278.75|34278.75|0
1620744000000|2021-05-11 14:40:00|34272.87|34272.87|34272.87|34272.87|34272.87|34272.87|34272.87|34272.87|0
1620744050000|2021-05-11 14:40:50|34265.65|34265.65|34268.06|34268.06|34268.06|34268.06|34265.65|34265.65|0
1620744070000|2021-05-11 14:41:10|34256.31|34256.31|34256.31|34256.31|34256.31|34256.31|34256.31|34256.31|0
1620744080000|2021-05-11 14:41:20|34268.31|34268.31|34268.31|34268.31|34268.31|34268.31|34268.31|34268.31|0
1620744090000|2021-05-11 14:41:30|34244.31|34244.31|34227.54|34227.54|34244.31|34244.31|34220.32|34220.32|0
1620744100000|2021-05-11 14:41:40|34229.95|34229.95|34222.77|34222.77|34234.77|34234.77|34222.77|34222.77|0
1620744110000|2021-05-11 14:41:50|34210.77|34210.77|34210.77|34210.77|34210.77|34210.77|34210.77|34210.77|0
1620744150000|2021-05-11 14:42:30|34222.77|34222.77|34222.77|34222.77|34222.77|34222.77|34222.77|34222.77|0
1620744160000|2021-05-11 14:42:40|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|0
1620744210000|2021-05-11 14:43:30|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|0
1620744230000|2021-05-11 14:43:50|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|34234.77|0
1620744250000|2021-05-11 14:44:10|34246.51|34246.51|34234.77|34234.77|34246.51|34246.51|34234.77|34234.77|0
1620744290000|2021-05-11 14:44:50|34229.95|34229.95|34229.95|34229.95|34229.95|34229.95|34229.95|34229.95|0
1620744300000|2021-05-11 14:45:00|34217.95|34217.95|34217.95|34217.95|34217.95|34217.95|34217.95|34217.95|0
1620744330000|2021-05-11 14:45:30|34223.83|34223.83|34223.83|34223.83|34223.83|34223.83|34223.83|34223.83|0
1620744340000|2021-05-11 14:45:40|34235.82|34235.82|34235.82|34235.82|34235.82|34235.82|34235.82|34235.82|0
1620744360000|2021-05-11 14:46:00|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|34240.64|0
1620744390000|2021-05-11 14:46:30|34216.65|34216.65|34228.64|34228.64|34228.64|34228.64|34216.65|34216.65|0
1620744400000|2021-05-11 14:46:40|34240.64|34240.64|34251.33|34251.33|34251.33|34251.33|34240.64|34240.64|0
1620744420000|2021-05-11 14:47:00|34256.15|34256.15|34256.15|34256.15|34256.15|34256.15|34256.15|34256.15|0
1620744430000|2021-05-11 14:47:10|34260.97|34260.97|34287.38|34287.38|34289.78|34289.78|34260.97|34260.97|0
1620744470000|2021-05-11 14:47:50|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|0
1620744530000|2021-05-11 14:48:50|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|34287.63|0
1620744540000|2021-05-11 14:49:00|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|0
1620744580000|2021-05-11 14:49:40|34287.63|34287.63|34275.63|34275.63|34287.63|34287.63|34275.63|34275.63|0
1620744610000|2021-05-11 14:50:10|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|0
1620744630000|2021-05-11 14:50:30|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|0
1620744670000|2021-05-11 14:51:10|34287.63|34287.63|34285.22|34285.22|34287.63|34287.63|34285.22|34285.22|0
1620744680000|2021-05-11 14:51:20|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|0
1620744690000|2021-05-11 14:51:30|34285.22|34285.22|34297.22|34297.22|34297.22|34297.22|34285.22|34285.22|0
1620744800000|2021-05-11 14:53:20|34309.22|34309.22|34309.22|34309.22|34309.22|34309.22|34309.22|34309.22|0
1620744810000|2021-05-11 14:53:30|34320.96|34320.96|34285.22|34285.22|34320.96|34320.96|34285.22|34285.22|0
1620744870000|2021-05-11 14:54:30|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|0
1620744910000|2021-05-11 14:55:10|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|0
1620744960000|2021-05-11 14:56:00|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|0
1620744980000|2021-05-11 14:56:20|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|0
1620744990000|2021-05-11 14:56:30|34266.04|34266.04|34266.04|34266.04|34266.04|34266.04|34266.04|34266.04|0
1620745040000|2021-05-11 14:57:20|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|34290.04|0
1620745050000|2021-05-11 14:57:30|34278.04|34278.04|34278.04|34278.04|34278.04|34278.04|34278.04|34278.04|0
1620745060000|2021-05-11 14:57:40|34273.22|34273.22|34261.22|34261.22|34273.22|34273.22|34261.22|34261.22|0
1620745080000|2021-05-11 14:58:00|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|0
1620745090000|2021-05-11 14:58:10|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|0
1620745100000|2021-05-11 14:58:20|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|34273.22|0
1620745110000|2021-05-11 14:58:30|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|34261.22|0
1620745170000|2021-05-11 14:59:30|34268.45|34268.45|34280.45|34280.45|34280.45|34280.45|34268.45|34268.45|0
1620745190000|2021-05-11 14:59:50|34286.32|34286.32|34280.45|34280.45|34286.32|34286.32|34280.45|34280.45|0
1620745210000|2021-05-11 15:00:10|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|34268.45|0
1620745220000|2021-05-11 15:00:20|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|0
1620745240000|2021-05-11 15:00:40|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|34280.45|0
1620745290000|2021-05-11 15:01:30|34292.45|34292.45|34304.45|34304.45|34304.45|34304.45|34292.45|34292.45|0
1620745300000|2021-05-11 15:01:40|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|0
1620745320000|2021-05-11 15:02:00|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|0
1620745330000|2021-05-11 15:02:10|34292.45|34292.45|34292.45|34292.45|34304.45|34304.45|34292.45|34292.45|0
1620745340000|2021-05-11 15:02:20|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|34316.45|0
1620745350000|2021-05-11 15:02:30|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|34292.45|0
1620745360000|2021-05-11 15:02:40|34285.22|34285.22|34292.45|34292.45|34292.45|34292.45|34285.22|34285.22|0
1620745370000|2021-05-11 15:02:50|34287.63|34287.63|34287.63|34287.63|34299.63|34299.63|34287.63|34287.63|0
1620745380000|2021-05-11 15:03:00|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|34275.63|0
1620745410000|2021-05-11 15:03:30|34269.76|34269.76|34269.76|34269.76|34269.76|34269.76|34269.76|34269.76|0
1620745430000|2021-05-11 15:03:50|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|0
1620745450000|2021-05-11 15:04:10|34262.58|34262.58|34274.58|34274.58|34274.58|34274.58|34262.58|34262.58|0
1620745470000|2021-05-11 15:04:30|34262.58|34262.58|34245.76|34245.76|34262.58|34262.58|34245.76|34245.76|0
1620745510000|2021-05-11 15:05:10|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|34257.76|0
1620745520000|2021-05-11 15:05:20|34269.76|34269.76|34257.76|34257.76|34269.76|34269.76|34257.76|34257.76|0
1620745530000|2021-05-11 15:05:30|34269.76|34269.76|34257.76|34257.76|34269.76|34269.76|34257.76|34257.76|0
1620745560000|2021-05-11 15:06:00|34262.58|34262.58|34257.76|34257.76|34262.58|34262.58|34257.76|34257.76|0
1620745580000|2021-05-11 15:06:20|34245.76|34245.76|34221.77|34221.77|34245.76|34245.76|34221.77|34221.77|0
1620745590000|2021-05-11 15:06:30|34245.76|34245.76|34257.76|34257.76|34257.76|34257.76|34245.76|34245.76|0
1620745600000|2021-05-11 15:06:40|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|0
1620745610000|2021-05-11 15:06:50|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|0
1620745630000|2021-05-11 15:07:10|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|34251.89|0
1620745650000|2021-05-11 15:07:30|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|34239.89|0
1620745660000|2021-05-11 15:07:40|34251.89|34251.89|34239.89|34239.89|34251.89|34251.89|34239.89|34239.89|0
1620745680000|2021-05-11 15:08:00|34263.89|34263.89|34263.89|34263.89|34263.89|34263.89|34263.89|34263.89|0
1620745690000|2021-05-11 15:08:10|34275.89|34275.89|34275.89|34275.89|34275.89|34275.89|34275.89|34275.89|0
1620745720000|2021-05-11 15:08:40|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|0
1620745740000|2021-05-11 15:09:00|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|0
1620745790000|2021-05-11 15:09:50|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|0
1620745800000|2021-05-11 15:10:00|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|0
1620745810000|2021-05-11 15:10:10|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|34287.89|0
1620745830000|2021-05-11 15:10:30|34299.88|34299.88|34275.89|34275.89|34299.88|34299.88|34275.89|34275.89|0
1620745860000|2021-05-11 15:11:00|34287.89|34287.89|34287.89|34287.89|34292.7|34292.7|34287.89|34287.89|0
1620745870000|2021-05-11 15:11:10|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|34299.88|0
1620745880000|2021-05-11 15:11:20|34287.89|34287.89|34275.89|34275.89|34287.89|34287.89|34275.89|34275.89|0
1620745910000|2021-05-11 15:11:50|34305.76|34305.76|34299.88|34299.88|34305.76|34305.76|34299.88|34299.88|0
1620745930000|2021-05-11 15:12:10|34287.89|34287.89|34287.89|34287.89|34299.88|34299.88|34287.89|34287.89|0
1620745950000|2021-05-11 15:12:30|34299.88|34299.88|34305.76|34305.76|34305.76|34305.76|34299.88|34299.88|0
1620745960000|2021-05-11 15:12:40|34317.75|34317.75|34317.75|34317.75|34317.75|34317.75|34317.75|34317.75|0
1620745990000|2021-05-11 15:13:10|34322.57|34322.57|34310.57|34310.57|34322.57|34322.57|34310.57|34310.57|0
1620746060000|2021-05-11 15:14:20|34334.57|34334.57|34335.88|34335.88|34340.7|34340.7|34328.7|34328.7|0
1620746070000|2021-05-11 15:14:30|34347.88|34347.88|34347.88|34347.88|34347.88|34347.88|34347.88|34347.88|0
1620746090000|2021-05-11 15:14:50|34359.62|34359.62|34353.75|34353.75|34359.62|34359.62|34353.75|34353.75|0
1620746100000|2021-05-11 15:15:00|34365.75|34365.75|34365.75|34365.75|34365.75|34365.75|34365.75|34365.75|0
1620746120000|2021-05-11 15:15:20|34368.16|34368.16|34365.75|34365.75|34368.16|34368.16|34365.75|34365.75|0
1620746130000|2021-05-11 15:15:30|34368.16|34368.16|34356.16|34356.16|34368.16|34368.16|34356.16|34356.16|0
1620746140000|2021-05-11 15:15:40|34368.16|34368.16|34356.16|34356.16|34368.16|34368.16|34356.16|34356.16|0
1620746150000|2021-05-11 15:15:50|34351.34|34351.34|34339.34|34339.34|34351.34|34351.34|34339.34|34339.34|0
1620746170000|2021-05-11 15:16:10|34336.93|34336.93|34346.52|34346.52|34346.52|34346.52|34334.52|34334.52|0
1620746180000|2021-05-11 15:16:20|34334.52|34334.52|34334.52|34334.52|34334.52|34334.52|34334.52|34334.52|0
1620746190000|2021-05-11 15:16:30|34346.52|34346.52|34346.52|34346.52|34348.93|34348.93|34346.52|34346.52|0
1620746210000|2021-05-11 15:16:50|34322.52|34322.52|34322.52|34322.52|34322.52|34322.52|34322.52|34322.52|0
1620746220000|2021-05-11 15:17:00|34346.52|34346.52|34346.52|34346.52|34346.52|34346.52|34346.52|34346.52|0
1620746260000|2021-05-11 15:17:40|34358.27|34358.27|34358.27|34358.27|34358.27|34358.27|34358.27|34358.27|0
1620746270000|2021-05-11 15:17:50|34355.86|34355.86|34355.86|34355.86|34355.86|34355.86|34355.86|34355.86|0
1620746280000|2021-05-11 15:18:00|34361.73|34361.73|34361.73|34361.73|34361.73|34361.73|34361.73|34361.73|0
1620746290000|2021-05-11 15:18:10|34364.14|34364.14|34364.14|34364.14|34364.14|34364.14|34364.14|34364.14|0
1620746300000|2021-05-11 15:18:20|34400.13|34400.13|34400.13|34400.13|34400.13|34400.13|34400.13|34400.13|0
1620746320000|2021-05-11 15:18:40|34412.13|34412.13|34412.13|34412.13|34412.13|34412.13|34412.13|34412.13|0
1620746340000|2021-05-11 15:19:00|34414.54|34414.54|34414.54|34414.54|34414.54|34414.54|34414.54|34414.54|0
1620746360000|2021-05-11 15:19:20|34412.13|34412.13|34409.72|34409.72|34412.13|34412.13|34409.72|34409.72|0
1620746440000|2021-05-11 15:20:40|34421.72|34421.72|34421.72|34421.72|34421.72|34421.72|34421.72|34421.72|0
1620746450000|2021-05-11 15:20:50|34409.72|34409.72|34385.77|34385.77|34421.77|34421.77|34385.77|34385.77|0
1620746460000|2021-05-11 15:21:00|34380.95|34380.95|34375.08|34375.08|34380.95|34380.95|34375.08|34375.08|0
1620746470000|2021-05-11 15:21:10|34379.9|34379.9|34382.31|34382.31|34382.31|34382.31|34379.9|34379.9|0
1620746480000|2021-05-11 15:21:20|34394.31|34394.31|34394.31|34394.31|34394.31|34394.31|34394.31|34394.31|0
1620746490000|2021-05-11 15:21:30|34418.3|34418.3|34418.3|34418.3|34418.3|34418.3|34406.31|34406.31|0
1620746500000|2021-05-11 15:21:40|34406.31|34406.31|34418.3|34418.3|34418.3|34418.3|34406.31|34406.31|0
1620746530000|2021-05-11 15:22:10|34423.12|34423.12|34411.12|34411.12|34423.12|34423.12|34411.12|34411.12|0
1620746550000|2021-05-11 15:22:30|34435.12|34435.12|34435.12|34435.12|34435.12|34435.12|34435.12|34435.12|0
1620746560000|2021-05-11 15:22:40|34411.12|34411.12|34411.12|34411.12|34411.12|34411.12|34411.12|34411.12|0
1620746590000|2021-05-11 15:23:10|34415.94|34415.94|34439.94|34439.94|34439.94|34439.94|34415.94|34415.94|0
1620746600000|2021-05-11 15:23:20|34442.35|34442.35|34442.35|34442.35|34442.35|34442.35|34442.35|34442.35|0
1620746610000|2021-05-11 15:23:30|34454.35|34454.35|34459.17|34459.17|34459.17|34459.17|34454.35|34454.35|0
1620746640000|2021-05-11 15:24:00|34461.57|34461.57|34461.57|34461.57|34461.57|34461.57|34461.57|34461.57|0
1620746670000|2021-05-11 15:24:30|34449.58|34449.58|34461.62|34461.62|34461.62|34461.62|34449.58|34449.58|0
1620746720000|2021-05-11 15:25:20|34485.62|34485.62|34461.62|34461.62|34485.62|34485.62|34461.62|34461.62|0
1620746730000|2021-05-11 15:25:30|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|34456.8|0
1620746740000|2021-05-11 15:25:40|34450.93|34450.93|34447.47|34447.47|34450.93|34450.93|34445.06|34445.06|0
1620746750000|2021-05-11 15:25:50|34471.47|34471.47|34469.06|34469.06|34471.47|34471.47|34469.06|34469.06|0
1620746760000|2021-05-11 15:26:00|34480.8|34480.8|34468.8|34468.8|34480.8|34480.8|34468.8|34468.8|0
1620746770000|2021-05-11 15:26:10|34480.8|34480.8|34473.62|34473.62|34497.62|34497.62|34473.62|34473.62|0
1620746810000|2021-05-11 15:26:50|34497.62|34497.62|34497.62|34497.62|34497.62|34497.62|34497.62|34497.62|0
1620746830000|2021-05-11 15:27:10|34500.03|34500.03|34488.03|34488.03|34500.03|34500.03|34488.03|34488.03|0
1620746850000|2021-05-11 15:27:30|34512.02|34512.02|34500.03|34500.03|34512.02|34512.02|34500.03|34500.03|0
1620746880000|2021-05-11 15:28:00|34512.02|34512.02|34512.02|34512.02|34512.02|34512.02|34512.02|34512.02|0
1620746890000|2021-05-11 15:28:10|34500.03|34500.03|34488.03|34488.03|34500.03|34500.03|34488.03|34488.03|0
1620746910000|2021-05-11 15:28:30|34490.44|34490.44|34490.44|34490.44|34490.44|34490.44|34490.44|34490.44|0
1620746940000|2021-05-11 15:29:00|34502.44|34502.44|34472.57|34472.57|34502.44|34502.44|34466.7|34466.7|0
1620746960000|2021-05-11 15:29:20|34484.57|34484.57|34484.57|34484.57|34496.56|34496.56|34484.57|34484.57|0
1620746970000|2021-05-11 15:29:30|34508.56|34508.56|34484.57|34484.57|34508.56|34508.56|34484.57|34484.57|0
1620746990000|2021-05-11 15:29:50|34480.8|34480.8|34497.66|34497.66|34497.66|34497.66|34480.8|34480.8|0
1620803720000|2021-05-12 07:15:20|34703.44|34703.44|34703.44|34703.44|34703.44|34703.44|34703.44|34703.44|0
1620803740000|2021-05-12 07:15:40|34727.43|34727.43|34727.43|34727.43|34727.43|34727.43|34727.43|34727.43|0
1620803750000|2021-05-12 07:15:50|34734.66|34734.66|34741.89|34741.89|34741.89|34741.89|34734.66|34734.66|0
1620803780000|2021-05-12 07:16:20|34717.89|34717.89|34717.89|34717.89|34717.89|34717.89|34717.89|34717.89|0
1620803790000|2021-05-12 07:16:30|34691.39|34691.39|34710.66|34710.66|34710.66|34710.66|34691.39|34691.39|0
1620803820000|2021-05-12 07:17:00|34729.94|34729.94|34725.12|34725.12|34729.94|34729.94|34725.12|34725.12|0
1620803850000|2021-05-12 07:17:30|34737.17|34737.17|34761.16|34761.16|34761.16|34761.16|34737.17|34737.17|0
1620803900000|2021-05-12 07:18:20|34749.16|34749.16|34749.16|34749.16|34749.16|34749.16|34749.16|34749.16|0
1620803910000|2021-05-12 07:18:30|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|34737.17|0
1620803940000|2021-05-12 07:19:00|34773.16|34773.16|34785.16|34785.16|34785.16|34785.16|34773.16|34773.16|0
1620803970000|2021-05-12 07:19:30|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|34761.16|0
1620803980000|2021-05-12 07:19:40|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|34773.16|0
1620803990000|2021-05-12 07:19:50|34785.16|34785.16|34785.16|34785.16|34785.16|34785.16|34785.16|34785.16|0
1620804000000|2021-05-12 07:20:00|34796.9|34796.9|34808.9|34808.9|34820.9|34820.9|34796.9|34796.9|0
1620804160000|2021-05-12 07:22:40|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|0
1620804170000|2021-05-12 07:22:50|34787.27|34787.27|34787.27|34787.27|34799.26|34799.26|34787.27|34787.27|0
1620804180000|2021-05-12 07:23:00|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|0
1620804200000|2021-05-12 07:23:20|34751.27|34751.27|34751.27|34751.27|34751.27|34751.27|34751.27|34751.27|0
1620804220000|2021-05-12 07:23:40|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|0
1620804250000|2021-05-12 07:24:10|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|34775.27|0
1620804260000|2021-05-12 07:24:20|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|34763.27|0
1620804310000|2021-05-12 07:25:10|34787.27|34787.27|34787.27|34787.27|34787.27|34787.27|34787.27|34787.27|0
1620804540000|2021-05-12 07:29:00|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|34799.26|0
1620804590000|2021-05-12 07:29:50|34811.01|34811.01|34811.01|34811.01|34811.01|34811.01|34811.01|34811.01|0
1620804600000|2021-05-12 07:30:00|34847|34847|34847|34847|34847|34847|34847|34847|0
1620804640000|2021-05-12 07:30:40|34856.64|34856.64|34856.64|34856.64|34856.64|34856.64|34856.64|34856.64|0
1620804700000|2021-05-12 07:31:40|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|0
1620804720000|2021-05-12 07:32:00|34890.23|34890.23|34890.23|34890.23|34890.23|34890.23|34890.23|34890.23|0
1620804770000|2021-05-12 07:32:50|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|34892.63|0
1620804790000|2021-05-12 07:33:10|34988.62|34988.62|34988.62|34988.62|34988.62|34988.62|34988.62|34988.62|0
1620804820000|2021-05-12 07:33:40|34976.62|34976.62|34964.63|34964.63|34976.62|34976.62|34964.63|34964.63|0
1620804850000|2021-05-12 07:34:10|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|0
1620804890000|2021-05-12 07:34:50|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|0
1620804900000|2021-05-12 07:35:00|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|0
1620804930000|2021-05-12 07:35:30|35000.62|35000.62|34976.62|34976.62|35000.62|35000.62|34976.62|34976.62|0
1620804980000|2021-05-12 07:36:20|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|0
1620805020000|2021-05-12 07:37:00|34952.63|34952.63|34952.63|34952.63|34952.63|34952.63|34952.63|34952.63|0
1620805040000|2021-05-12 07:37:20|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|34964.63|0
1620805100000|2021-05-12 07:38:20|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|34976.62|0
1620805350000|2021-05-12 07:42:30|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|0
1620805360000|2021-05-12 07:42:40|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|34956.6|0
1620805380000|2021-05-12 07:43:00|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|0
1620805390000|2021-05-12 07:43:10|34942.19|34942.19|34944.6|34944.6|34944.6|34944.6|34942.19|34942.19|0
1620805470000|2021-05-12 07:44:30|34956.6|34956.6|34944.6|34944.6|34956.6|34956.6|34944.6|34944.6|0
1620805500000|2021-05-12 07:45:00|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|0
1620805540000|2021-05-12 07:45:40|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|0
1620805730000|2021-05-12 07:48:50|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|34932.6|0
1620805750000|2021-05-12 07:49:10|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|34944.6|0
1620805770000|2021-05-12 07:49:30|34947.01|34947.01|34983.05|34983.05|34983.05|34983.05|34947.01|34947.01|0
1620805810000|2021-05-12 07:50:10|34995.05|34995.05|34995.05|34995.05|34995.05|34995.05|34995.05|34995.05|0
1620805840000|2021-05-12 07:50:40|34983.05|34983.05|34971.05|34971.05|34983.05|34983.05|34971.05|34971.05|0
1620805850000|2021-05-12 07:50:50|34959.06|34959.06|34942.19|34942.19|34959.06|34959.06|34942.19|34942.19|0
1620805880000|2021-05-12 07:51:20|34939.78|34939.78|34939.78|34939.78|34939.78|34939.78|34939.78|34939.78|0
1620805910000|2021-05-12 07:51:50|34927.78|34927.78|34927.78|34927.78|34927.78|34927.78|34927.78|34927.78|0
1620805930000|2021-05-12 07:52:10|34920.56|34920.56|34908.56|34908.56|34920.56|34920.56|34908.56|34908.56|0
1620806040000|2021-05-12 07:54:00|34901.33|34901.33|34889.33|34889.33|34901.33|34901.33|34889.33|34889.33|0
1620806100000|2021-05-12 07:55:00|34879.7|34879.7|34891.69|34891.69|34891.69|34891.69|34879.7|34879.7|0
1620806110000|2021-05-12 07:55:10|34894.1|34894.1|34882.11|34882.11|34894.1|34894.1|34882.11|34882.11|0
1620806120000|2021-05-12 07:55:20|34870.11|34870.11|34870.11|34870.11|34870.11|34870.11|34870.11|34870.11|0
1620806140000|2021-05-12 07:55:40|34862.88|34862.88|34862.88|34862.88|34862.88|34862.88|34862.88|34862.88|0
1620806160000|2021-05-12 07:56:00|34872.52|34872.52|34872.52|34872.52|34872.52|34872.52|34872.52|34872.52|0
1620806220000|2021-05-12 07:57:00|34866.64|34866.64|34854.65|34854.65|34866.64|34866.64|34854.65|34854.65|0
1620806250000|2021-05-12 07:57:30|34842.65|34842.65|34842.65|34842.65|34842.65|34842.65|34842.65|34842.65|0
1620806280000|2021-05-12 07:58:00|34847.47|34847.47|34847.47|34847.47|34847.47|34847.47|34847.47|34847.47|0
1620806350000|2021-05-12 07:59:10|34854.69|34854.69|34864.33|34864.33|34864.33|34864.33|34854.69|34854.69|0
1620806490000|2021-05-12 08:01:30|34876.33|34876.33|34876.33|34876.33|34876.33|34876.33|34876.33|34876.33|0
1620806520000|2021-05-12 08:02:00|34888.33|34888.33|34888.33|34888.33|34888.33|34888.33|34888.33|34888.33|0
1620806560000|2021-05-12 08:02:40|34876.33|34876.33|34864.33|34864.33|34876.33|34876.33|34864.33|34864.33|0
1620806600000|2021-05-12 08:03:20|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|0
1620806630000|2021-05-12 08:03:50|34888.33|34888.33|34876.33|34876.33|34888.33|34888.33|34876.33|34876.33|0
1620806670000|2021-05-12 08:04:30|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|34900.32|0
1620806730000|2021-05-12 08:05:30|34876.33|34876.33|34864.33|34864.33|34876.33|34876.33|34864.33|34864.33|0
1620806740000|2021-05-12 08:05:40|34852.33|34852.33|34840.33|34840.33|34852.33|34852.33|34840.33|34840.33|0
1620806770000|2021-05-12 08:06:10|34852.33|34852.33|34852.33|34852.33|34852.33|34852.33|34852.33|34852.33|0
1620806790000|2021-05-12 08:06:30|34840.59|34840.59|34840.59|34840.59|34840.59|34840.59|34840.59|34840.59|0
1620806860000|2021-05-12 08:07:40|34816.59|34816.59|34816.59|34816.59|34816.59|34816.59|34816.59|34816.59|0
1620806870000|2021-05-12 08:07:50|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|0
1620806880000|2021-05-12 08:08:00|34792.59|34792.59|34768.6|34768.6|34792.59|34792.59|34768.6|34768.6|0
1620806890000|2021-05-12 08:08:10|34792.59|34792.59|34804.59|34804.59|34804.59|34804.59|34792.59|34792.59|0
1620806900000|2021-05-12 08:08:20|34792.59|34792.59|34816.59|34816.59|34816.59|34816.59|34792.59|34792.59|0
1620806960000|2021-05-12 08:09:20|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|0
1620806970000|2021-05-12 08:09:30|34804.59|34804.59|34816.59|34816.59|34816.59|34816.59|34792.59|34792.59|0
1620807140000|2021-05-12 08:12:20|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|34804.59|0
1620807180000|2021-05-12 08:13:00|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|34792.59|0
1620807210000|2021-05-12 08:13:30|34774.98|34774.98|34774.98|34774.98|34774.98|34774.98|34774.98|34774.98|0
1620807230000|2021-05-12 08:13:50|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|0
1620807270000|2021-05-12 08:14:30|34774.98|34774.98|34762.98|34762.98|34774.98|34774.98|34762.98|34762.98|0
1620807330000|2021-05-12 08:15:30|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|34786.98|0
1620807340000|2021-05-12 08:15:40|34798.98|34798.98|34798.98|34798.98|34798.98|34798.98|34798.98|34798.98|0
1620807380000|2021-05-12 08:16:20|34801.38|34801.38|34801.38|34801.38|34801.38|34801.38|34801.38|34801.38|0
1620807420000|2021-05-12 08:17:00|34789.39|34789.39|34789.39|34789.39|34789.39|34789.39|34789.39|34789.39|0
1620807450000|2021-05-12 08:17:30|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|0
1620807460000|2021-05-12 08:17:40|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|34753.39|0
1620807470000|2021-05-12 08:17:50|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|34765.39|0
1620807490000|2021-05-12 08:18:10|34777.39|34777.39|34777.39|34777.39|34777.39|34777.39|34777.39|34777.39|0
1620807500000|2021-05-12 08:18:20|34762.93|34762.93|34762.93|34762.93|34762.93|34762.93|34762.93|34762.93|0
1620807550000|2021-05-12 08:19:10|34786.93|34786.93|34786.93|34786.93|34786.93|34786.93|34786.93|34786.93|0
1620807790000|2021-05-12 08:23:10|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|0
1620807840000|2021-05-12 08:24:00|34803.75|34803.75|34803.75|34803.75|34803.75|34803.75|34803.75|34803.75|0
1620807900000|2021-05-12 08:25:00|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|0
1620807910000|2021-05-12 08:25:10|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|0
1620807960000|2021-05-12 08:26:00|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|34782.16|0
1620808030000|2021-05-12 08:27:10|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|0
1620808040000|2021-05-12 08:27:20|34782.41|34782.41|34782.41|34782.41|34782.41|34782.41|34782.41|34782.41|0
1620808060000|2021-05-12 08:27:40|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|0
1620808080000|2021-05-12 08:28:00|34758.42|34758.42|34758.42|34758.42|34758.42|34758.42|34758.42|34758.42|0
1620808090000|2021-05-12 08:28:10|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|34770.42|0
1620808110000|2021-05-12 08:28:30|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|0
1620808120000|2021-05-12 08:28:40|34764.54|34764.54|34764.54|34764.54|34764.54|34764.54|34764.54|34764.54|0
1620808200000|2021-05-12 08:30:00|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|0
1620808220000|2021-05-12 08:30:20|34770.67|34770.67|34764.8|34764.8|34770.67|34770.67|34764.8|34764.8|0
1620808230000|2021-05-12 08:30:30|34758.93|34758.93|34758.93|34758.93|34758.93|34758.93|34758.93|34758.93|0
1620808290000|2021-05-12 08:31:30|34746.93|34746.93|34746.93|34746.93|34746.93|34746.93|34746.93|34746.93|0
1620808380000|2021-05-12 08:33:00|34758.67|34758.67|34746.67|34746.67|34758.67|34758.67|34746.67|34746.67|0
1620808390000|2021-05-12 08:33:10|34734.68|34734.68|34734.68|34734.68|34734.68|34734.68|34734.68|34734.68|0
1620808450000|2021-05-12 08:34:10|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|34758.67|0
1620808480000|2021-05-12 08:34:40|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|0
1620808490000|2021-05-12 08:34:50|34782.16|34782.16|34782.16|34782.16|34788.03|34788.03|34782.16|34782.16|0
1620808590000|2021-05-12 08:36:30|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|34788.03|0
1620808620000|2021-05-12 08:37:00|34800.03|34800.03|34794.16|34794.16|34800.03|34800.03|34794.16|34794.16|0
1620808630000|2021-05-12 08:37:10|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|34791.75|0
1620808640000|2021-05-12 08:37:20|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|0
1620808750000|2021-05-12 08:39:10|34806.16|34806.16|34806.16|34806.16|34806.16|34806.16|34806.16|34806.16|0
1620808900000|2021-05-12 08:41:40|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|34794.16|0
1620808980000|2021-05-12 08:43:00|34782.16|34782.16|34770.16|34770.16|34782.16|34782.16|34770.16|34770.16|0
1620809000000|2021-05-12 08:43:20|34765.34|34765.34|34760.52|34760.52|34765.34|34765.34|34760.52|34760.52|0
1620809010000|2021-05-12 08:43:30|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|0
1620809040000|2021-05-12 08:44:00|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|0
1620809100000|2021-05-12 08:45:00|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|34748.53|0
1620809120000|2021-05-12 08:45:20|34760.27|34760.27|34766.14|34766.14|34766.14|34766.14|34760.27|34760.27|0
1620809210000|2021-05-12 08:46:50|34763.73|34763.73|34761.32|34761.32|34763.73|34763.73|34761.32|34761.32|0
1620809230000|2021-05-12 08:47:10|34756.5|34756.5|34780.5|34780.5|34780.5|34780.5|34756.5|34756.5|0
1620809260000|2021-05-12 08:47:40|34774.63|34774.63|34774.63|34774.63|34774.63|34774.63|34774.63|34774.63|0
1620809270000|2021-05-12 08:47:50|34772.22|34772.22|34772.22|34772.22|34772.22|34772.22|34772.22|34772.22|0
1620809290000|2021-05-12 08:48:10|34769.81|34769.81|34769.81|34769.81|34769.81|34769.81|34769.81|34769.81|0
1620809410000|2021-05-12 08:50:10|34781.55|34781.55|34781.55|34781.55|34781.55|34781.55|34781.55|34781.55|0
1620809470000|2021-05-12 08:51:10|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|0
1620809590000|2021-05-12 08:53:10|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|0
1620809600000|2021-05-12 08:53:20|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|34787.43|0
1620809620000|2021-05-12 08:53:40|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|34785.02|0
1620809670000|2021-05-12 08:54:30|34782.61|34782.61|34782.61|34782.61|34782.61|34782.61|34782.61|34782.61|0
1620809810000|2021-05-12 08:56:50|34770.61|34770.61|34758.61|34758.61|34770.61|34770.61|34758.61|34758.61|0
1620809890000|2021-05-12 08:58:10|34752.74|34752.74|34752.74|34752.74|34752.74|34752.74|34752.74|34752.74|0
1620809920000|2021-05-12 08:58:40|34747.92|34747.92|34747.92|34747.92|34747.92|34747.92|34747.92|34747.92|0
1620809960000|2021-05-12 08:59:20|34759.92|34759.92|34771.92|34771.92|34771.92|34771.92|34759.92|34759.92|0
1620809980000|2021-05-12 08:59:40|34769.51|34769.51|34769.51|34769.51|34769.51|34769.51|34769.51|34769.51|0
1620810080000|2021-05-12 09:01:20|34793.51|34793.51|34793.51|34793.51|34793.51|34793.51|34793.51|34793.51|0
1620810170000|2021-05-12 09:02:50|34805.5|34805.5|34805.5|34805.5|34805.5|34805.5|34805.5|34805.5|0
1620810180000|2021-05-12 09:03:00|34781.51|34781.51|34781.51|34781.51|34781.51|34781.51|34781.51|34781.51|0
1620810290000|2021-05-12 09:04:50|34788.73|34788.73|34788.73|34788.73|34788.73|34788.73|34788.73|34788.73|0
1620810340000|2021-05-12 09:05:40|34776.74|34776.74|34776.74|34776.74|34776.74|34776.74|34776.74|34776.74|0
1620810350000|2021-05-12 09:05:50|34783.96|34783.96|34781.55|34781.55|34783.96|34783.96|34781.55|34781.55|0
1620810360000|2021-05-12 09:06:00|34788.78|34788.78|34788.78|34788.78|34788.78|34788.78|34788.78|34788.78|0
1620810380000|2021-05-12 09:06:20|34791.19|34791.19|34791.19|34791.19|34791.19|34791.19|34791.19|34791.19|0
1620810530000|2021-05-12 09:08:50|34803.19|34803.19|34815.19|34815.19|34815.19|34815.19|34803.19|34803.19|0
1620810610000|2021-05-12 09:10:10|34803.19|34803.19|34803.19|34803.19|34803.19|34803.19|34803.19|34803.19|0
1620810660000|2021-05-12 09:11:00|34797.32|34797.32|34797.32|34797.32|34797.32|34797.32|34797.32|34797.32|0
1620810810000|2021-05-12 09:13:30|34809.32|34809.32|34797.32|34797.32|34809.32|34809.32|34797.32|34797.32|0
1620810850000|2021-05-12 09:14:10|34809.32|34809.32|34809.32|34809.32|34809.32|34809.32|34809.32|34809.32|0
1620810880000|2021-05-12 09:14:40|34821.31|34821.31|34869.31|34869.31|34869.31|34869.31|34821.31|34821.31|0
1620811060000|2021-05-12 09:17:40|34878.94|34878.94|34878.94|34878.94|34878.94|34878.94|34878.94|34878.94|0
1620811070000|2021-05-12 09:17:50|34902.94|34902.94|34907.76|34907.76|34907.76|34907.76|34902.94|34902.94|0
1620811080000|2021-05-12 09:18:00|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|0
1620811200000|2021-05-12 09:20:00|34907.76|34907.76|34931.76|34931.76|34931.76|34931.76|34907.76|34907.76|0
1620811410000|2021-05-12 09:23:30|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|0
1620811550000|2021-05-12 09:25:50|34967.75|34967.75|34967.75|34967.75|34967.75|34967.75|34967.75|34967.75|0
1620811670000|2021-05-12 09:27:50|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|34955.75|0
1620811690000|2021-05-12 09:28:10|34943.76|34943.76|34943.76|34943.76|34943.76|34943.76|34943.76|34943.76|0
1620811740000|2021-05-12 09:29:00|34931.76|34931.76|34931.76|34931.76|34931.76|34931.76|34931.76|34931.76|0
1620811760000|2021-05-12 09:29:20|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|34919.76|0
1620811780000|2021-05-12 09:29:40|34907.76|34907.76|34907.76|34907.76|34907.76|34907.76|34907.76|34907.76|0
1620811800000|2021-05-12 09:30:00|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|0
1620811810000|2021-05-12 09:30:10|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1620811860000|2021-05-12 09:31:00|34905.4|34905.4|34905.4|34905.4|34905.4|34905.4|34905.4|34905.4|0
1620811930000|2021-05-12 09:32:10|34902.99|34902.99|34905.4|34905.4|34905.4|34905.4|34902.99|34902.99|0
1620811950000|2021-05-12 09:32:30|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1620812010000|2021-05-12 09:33:30|34929.39|34929.39|34929.39|34929.39|34929.39|34929.39|34929.39|34929.39|0
1620812050000|2021-05-12 09:34:10|34917.4|34917.4|34929.39|34929.39|34929.39|34929.39|34917.4|34917.4|0
1620812060000|2021-05-12 09:34:20|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|34917.4|0
1620812110000|2021-05-12 09:35:10|34914.99|34914.99|34926.99|34926.99|34926.99|34926.99|34914.99|34914.99|0
1620812140000|2021-05-12 09:35:40|34914.99|34914.99|34938.98|34938.98|34938.98|34938.98|34914.99|34914.99|0
1620812160000|2021-05-12 09:36:00|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|34914.99|0
1620812200000|2021-05-12 09:36:40|34917.4|34917.4|34905.65|34905.65|34917.4|34917.4|34905.65|34905.65|0
1620812220000|2021-05-12 09:37:00|34917.65|34917.65|34939.29|34939.29|34939.29|34939.29|34917.65|34917.65|0
1620812230000|2021-05-12 09:37:10|34927.29|34927.29|34927.29|34927.29|34927.29|34927.29|34927.29|34927.29|0
1620812270000|2021-05-12 09:37:50|34939.29|34939.29|34951.33|34951.33|34951.33|34951.33|34939.29|34939.29|0
1620812300000|2021-05-12 09:38:20|34939.33|34939.33|34939.33|34939.33|34939.33|34939.33|34939.33|34939.33|0
1620812310000|2021-05-12 09:38:30|34915.34|34915.34|34915.34|34915.34|34915.34|34915.34|34915.34|34915.34|0
1620812330000|2021-05-12 09:38:50|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|0
1620812340000|2021-05-12 09:39:00|34915.38|34915.38|34915.38|34915.38|34915.38|34915.38|34915.38|34915.38|0
1620812350000|2021-05-12 09:39:10|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|0
1620812410000|2021-05-12 09:40:10|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|34927.38|0
1620812430000|2021-05-12 09:40:30|34939.38|34939.38|34915.38|34915.38|34939.38|34939.38|34915.38|34915.38|0
1620812440000|2021-05-12 09:40:40|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|0
1620812450000|2021-05-12 09:40:50|34891.39|34891.39|34891.39|34891.39|34891.39|34891.39|34891.39|34891.39|0
1620812470000|2021-05-12 09:41:10|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|34903.39|0
1620812490000|2021-05-12 09:41:30|34891.39|34891.39|34898.61|34898.61|34898.61|34898.61|34891.39|34891.39|0
1620812500000|2021-05-12 09:41:40|34886.62|34886.62|34886.62|34886.62|34886.62|34886.62|34886.62|34886.62|0
1620812550000|2021-05-12 09:42:30|34862.62|34862.62|34862.62|34862.62|34862.62|34862.62|34862.62|34862.62|0
1620812560000|2021-05-12 09:42:40|34850.62|34850.62|34850.62|34850.62|34850.62|34850.62|34850.62|34850.62|0
1620812570000|2021-05-12 09:42:50|34838.62|34838.62|34838.62|34838.62|34838.62|34838.62|34838.62|34838.62|0
1620812580000|2021-05-12 09:43:00|34850.62|34850.62|34872.26|34872.26|34872.26|34872.26|34850.62|34850.62|0
1620812590000|2021-05-12 09:43:10|34860.26|34860.26|34872.26|34872.26|34872.26|34872.26|34860.26|34860.26|0
1620812600000|2021-05-12 09:43:20|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|34860.26|0
1620812610000|2021-05-12 09:43:30|34848.26|34848.26|34848.26|34848.26|34848.26|34848.26|34848.26|34848.26|0
1620812650000|2021-05-12 09:44:10|34860.26|34860.26|34884.25|34884.25|34884.25|34884.25|34860.26|34860.26|0
1620812680000|2021-05-12 09:44:40|34896.25|34896.25|34896.25|34896.25|34896.25|34896.25|34896.25|34896.25|0
1620812730000|2021-05-12 09:45:30|34908.25|34908.25|34908.25|34908.25|34908.25|34908.25|34908.25|34908.25|0
1620812820000|2021-05-12 09:47:00|34919.99|34919.99|34919.99|34919.99|34919.99|34919.99|34919.99|34919.99|0
1620812920000|2021-05-12 09:48:40|34917.59|34917.59|34922.36|34922.36|34924.77|34924.77|34912.77|34912.77|0
1620812940000|2021-05-12 09:49:00|34934.36|34934.36|34934.36|34934.36|34934.36|34934.36|34934.36|34934.36|0
1620812950000|2021-05-12 09:49:10|34922.36|34922.36|34922.36|34922.36|34922.36|34922.36|34922.36|34922.36|0
1620813080000|2021-05-12 09:51:20|34898.36|34898.36|34886.36|34886.36|34898.36|34898.36|34886.36|34886.36|0
1620813130000|2021-05-12 09:52:10|34874.36|34874.36|34874.36|34874.36|34874.36|34874.36|34874.36|34874.36|0
1620813150000|2021-05-12 09:52:30|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|0
1620813160000|2021-05-12 09:52:40|34874.36|34874.36|34874.36|34874.36|34874.36|34874.36|34862.36|34862.36|0
1620813180000|2021-05-12 09:53:00|34862.36|34862.36|34874.36|34874.36|34886.36|34886.36|34862.36|34862.36|0
1620813190000|2021-05-12 09:53:10|34862.36|34862.36|34874.36|34874.36|34886.36|34886.36|34862.36|34862.36|0
1620813200000|2021-05-12 09:53:20|34880.23|34880.23|34880.23|34880.23|34892.23|34892.23|34868.24|34868.24|0
1620813210000|2021-05-12 09:53:30|34904.23|34904.23|34916.23|34916.23|34916.23|34916.23|34880.23|34880.23|0
1620813220000|2021-05-12 09:53:40|34892.23|34892.23|34892.23|34892.23|34892.23|34892.23|34892.23|34892.23|0
1620813230000|2021-05-12 09:53:50|34904.23|34904.23|34928.23|34928.23|34928.23|34928.23|34904.23|34904.23|0
1620813240000|2021-05-12 09:54:00|34940.23|34940.23|34946.1|34946.1|34946.1|34946.1|34940.23|34940.23|0
1620813250000|2021-05-12 09:54:10|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|34957.84|0
1620813290000|2021-05-12 09:54:50|34963.71|34963.71|34963.71|34963.71|34963.71|34963.71|34963.71|34963.71|0
1620813310000|2021-05-12 09:55:10|34939.72|34939.72|34939.72|34939.72|34939.72|34939.72|34939.72|34939.72|0
1620813340000|2021-05-12 09:55:40|34951.46|34951.46|34951.46|34951.46|34951.46|34951.46|34939.46|34939.46|0
1620813350000|2021-05-12 09:55:50|34939.46|34939.46|34939.46|34939.46|34939.46|34939.46|34939.46|34939.46|0
1620813400000|2021-05-12 09:56:40|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|0
1620813420000|2021-05-12 09:57:00|34945.59|34945.59|34957.59|34957.59|34957.59|34957.59|34945.59|34945.59|0
1620813440000|2021-05-12 09:57:20|34969.59|34969.59|34945.59|34945.59|34969.59|34969.59|34945.59|34945.59|0
1620813460000|2021-05-12 09:57:40|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|34933.59|0
1620813490000|2021-05-12 09:58:10|34945.33|34945.33|34945.33|34945.33|34945.33|34945.33|34945.33|34945.33|0
1620813550000|2021-05-12 09:59:10|34940.52|34940.52|34938.11|34938.11|34940.52|34940.52|34938.11|34938.11|0
1620813610000|2021-05-12 10:00:10|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|34935.7|0
1620813660000|2021-05-12 10:01:00|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|0
1620813690000|2021-05-12 10:01:30|34952.47|34952.47|34950.06|34950.06|34952.47|34952.47|34950.06|34950.06|0
1620813930000|2021-05-12 10:05:30|34962.06|34962.06|34962.06|34962.06|34962.06|34962.06|34962.06|34962.06|0
1620813960000|2021-05-12 10:06:00|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|0
1620814000000|2021-05-12 10:06:40|34986.05|34986.05|34986.05|34986.05|34986.05|34986.05|34986.05|34986.05|0
1620814130000|2021-05-12 10:08:50|35003.67|35003.67|35003.67|35003.67|35003.67|35003.67|35003.67|35003.67|0
1620814190000|2021-05-12 10:09:50|34991.92|34991.92|34991.92|34991.92|34991.92|34991.92|34991.92|34991.92|0
1620814260000|2021-05-12 10:11:00|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|0
1620814320000|2021-05-12 10:12:00|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|0
1620814370000|2021-05-12 10:12:50|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|0
1620814380000|2021-05-12 10:13:00|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|34982.34|0
1620814500000|2021-05-12 10:15:00|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|0
1620814510000|2021-05-12 10:15:10|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|0
1620814520000|2021-05-12 10:15:20|35018.33|35018.33|35006.33|35006.33|35018.33|35018.33|35006.33|35006.33|0
1620814530000|2021-05-12 10:15:30|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|34994.33|0
1620814570000|2021-05-12 10:16:10|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|35006.33|0
1620814620000|2021-05-12 10:17:00|34988.72|34988.72|34988.72|34988.72|34988.72|34988.72|34988.72|34988.72|0
1620814630000|2021-05-12 10:17:10|34986.31|34986.31|34986.31|34986.31|34986.31|34986.31|34986.31|34986.31|0
1620814660000|2021-05-12 10:17:40|34980.44|34980.44|34980.44|34980.44|34980.44|34980.44|34980.44|34980.44|0
1620814670000|2021-05-12 10:17:50|34992.43|34992.43|34992.43|34992.43|34992.43|34992.43|34992.43|34992.43|0
1620814740000|2021-05-12 10:19:00|34994.84|34994.84|34994.84|34994.84|34994.84|34994.84|34994.84|34994.84|0
1620814780000|2021-05-12 10:19:40|34982.85|34982.85|34982.85|34982.85|34982.85|34982.85|34982.85|34982.85|0
1620814810000|2021-05-12 10:20:10|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|0
1620814910000|2021-05-12 10:21:50|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|0
1620815100000|2021-05-12 10:25:00|34947.1|34947.1|34947.1|34947.1|34947.1|34947.1|34947.1|34947.1|0
1620815110000|2021-05-12 10:25:10|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|34958.85|0
1620815220000|2021-05-12 10:27:00|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|34970.85|0
1620815240000|2021-05-12 10:27:20|34953.23|34953.23|34964.97|34964.97|34964.97|34964.97|34953.23|34953.23|0
1620815390000|2021-05-12 10:29:50|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|0
1620815780000|2021-05-12 10:36:20|35000.97|35000.97|35000.97|35000.97|35000.97|35000.97|35000.97|35000.97|0
1620815790000|2021-05-12 10:36:30|34998.56|34998.56|34986.56|34986.56|34998.56|34998.56|34986.56|34986.56|0
1620815800000|2021-05-12 10:36:40|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|34988.97|0
1620815830000|2021-05-12 10:37:10|35001.02|35001.02|35001.02|35001.02|35001.02|35001.02|35001.02|35001.02|0
1620815840000|2021-05-12 10:37:20|34991.38|34991.38|34967.38|34967.38|34991.38|34991.38|34967.38|34967.38|0
1620815930000|2021-05-12 10:38:50|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|34949.77|0
1620816110000|2021-05-12 10:41:50|34959.41|34959.41|34961.81|34961.81|34961.81|34961.81|34959.41|34959.41|0
1620816130000|2021-05-12 10:42:10|34973.86|34973.86|34973.86|34973.86|34973.86|34973.86|34973.86|34973.86|0
1620816170000|2021-05-12 10:42:50|34964.22|34964.22|34959.41|34959.41|34964.22|34964.22|34959.41|34959.41|0
1620816190000|2021-05-12 10:43:10|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34935.41|34935.41|0
1620816220000|2021-05-12 10:43:40|34923.41|34923.41|34923.41|34923.41|34923.41|34923.41|34923.41|34923.41|0
1620816240000|2021-05-12 10:44:00|34911.41|34911.41|34935.41|34935.41|34935.41|34935.41|34911.41|34911.41|0
1620816250000|2021-05-12 10:44:10|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|0
1620816260000|2021-05-12 10:44:20|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|0
1620816280000|2021-05-12 10:44:40|34925.77|34925.77|34925.82|34925.82|34928.18|34928.18|34916.18|34916.18|0
1620816380000|2021-05-12 10:46:20|34937.82|34937.82|34937.82|34937.82|34937.82|34937.82|34937.82|34937.82|0
1620816390000|2021-05-12 10:46:30|34925.82|34925.82|34925.82|34925.82|34925.82|34925.82|34925.82|34925.82|0
1620816430000|2021-05-12 10:47:10|34949.82|34949.82|34949.82|34949.82|34949.82|34949.82|34949.82|34949.82|0
1620816560000|2021-05-12 10:49:20|34961.81|34961.81|34964.22|34964.22|34964.22|34964.22|34961.81|34961.81|0
1620816620000|2021-05-12 10:50:20|34976.22|34976.22|34976.22|34976.22|34976.22|34976.22|34976.22|34976.22|0
1620816680000|2021-05-12 10:51:20|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|0
1620816690000|2021-05-12 10:51:30|34952.23|34952.23|34952.23|34952.23|34952.23|34952.23|34952.23|34952.23|0
1620816700000|2021-05-12 10:51:40|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|34940.23|0
1620816730000|2021-05-12 10:52:10|34933|34933|34930.59|34930.59|34933|34933|34930.59|34930.59|0
1620816740000|2021-05-12 10:52:20|34942.59|34942.59|34942.59|34942.59|34942.59|34942.59|34942.59|34942.59|0
1620816750000|2021-05-12 10:52:30|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|0
1620816770000|2021-05-12 10:52:50|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|0
1620816810000|2021-05-12 10:53:30|34899.41|34899.41|34923.41|34923.41|34923.41|34923.41|34899.41|34899.41|0
1620816820000|2021-05-12 10:53:40|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|0
1620816880000|2021-05-12 10:54:40|34911.41|34911.41|34911.41|34911.41|34911.41|34911.41|34911.41|34911.41|0
1620816890000|2021-05-12 10:54:50|34887.41|34887.41|34887.41|34887.41|34887.41|34887.41|34887.41|34887.41|0
1620816930000|2021-05-12 10:55:30|34899.41|34899.41|34887.41|34887.41|34899.41|34899.41|34887.41|34887.41|0
1620816970000|2021-05-12 10:56:10|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|34899.41|0
1620816980000|2021-05-12 10:56:20|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|0
1620817050000|2021-05-12 10:57:30|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|34863.42|0
1620817180000|2021-05-12 10:59:40|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|34875.42|0
1620817190000|2021-05-12 10:59:50|34887.41|34887.41|34863.42|34863.42|34887.41|34887.41|34863.42|34863.42|0
1620817200000|2021-05-12 11:00:00|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|0
1620817250000|2021-05-12 11:00:50|34881.29|34881.29|34881.29|34881.29|34881.29|34881.29|34881.29|34881.29|0
1620817260000|2021-05-12 11:01:00|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|34869.29|0
1620817380000|2021-05-12 11:03:00|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|34857.29|0
1620817410000|2021-05-12 11:03:30|34821.3|34821.3|34821.3|34821.3|34821.3|34821.3|34809.3|34809.3|0
1620817420000|2021-05-12 11:03:40|34809.3|34809.3|34785.3|34785.3|34809.3|34809.3|34785.3|34785.3|0
1620817450000|2021-05-12 11:04:10|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|34773.3|0
1620817470000|2021-05-12 11:04:30|34761.3|34761.3|34761.3|34761.3|34761.3|34761.3|34761.3|34761.3|0
1620817530000|2021-05-12 11:05:30|34809.3|34809.3|34821.3|34821.3|34821.3|34821.3|34797.3|34797.3|0
1620817540000|2021-05-12 11:05:40|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|34833.29|0
1620817560000|2021-05-12 11:06:00|34839.17|34839.17|34827.17|34827.17|34839.17|34839.17|34827.17|34827.17|0
1620817590000|2021-05-12 11:06:30|34815.17|34815.17|34815.17|34815.17|34815.17|34815.17|34815.17|34815.17|0
1620817680000|2021-05-12 11:08:00|34827.17|34827.17|34815.17|34815.17|34827.17|34827.17|34815.17|34815.17|0
1620817860000|2021-05-12 11:11:00|34839.17|34839.17|34827.17|34827.17|34839.17|34839.17|34827.17|34827.17|0
1620817870000|2021-05-12 11:11:10|34815.17|34815.17|34827.17|34827.17|34827.17|34827.17|34815.17|34815.17|0
1620817890000|2021-05-12 11:11:30|34839.17|34839.17|34839.17|34839.17|34839.17|34839.17|34839.17|34839.17|0
1620817900000|2021-05-12 11:11:40|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|0
1620817930000|2021-05-12 11:12:10|34815.17|34815.17|34827.17|34827.17|34827.17|34827.17|34815.17|34815.17|0
1620817940000|2021-05-12 11:12:20|34815.17|34815.17|34827.17|34827.17|34827.17|34827.17|34815.17|34815.17|0
1620817950000|2021-05-12 11:12:30|34839.17|34839.17|34827.17|34827.17|34839.17|34839.17|34815.17|34815.17|0
1620818090000|2021-05-12 11:14:50|34851.16|34851.16|34839.17|34839.17|34851.16|34851.16|34839.17|34839.17|0
1620818120000|2021-05-12 11:15:20|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|0
1620818170000|2021-05-12 11:16:10|34838.91|34838.91|34838.91|34838.91|34850.91|34850.91|34838.91|34838.91|0
1620818200000|2021-05-12 11:16:40|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|34850.91|0
1620818210000|2021-05-12 11:16:50|34838.91|34838.91|34838.91|34838.91|34838.91|34838.91|34838.91|34838.91|0
1620818240000|2021-05-12 11:17:20|34802.92|34802.92|34766.92|34766.92|34802.92|34802.92|34766.92|34766.92|0
1620818250000|2021-05-12 11:17:30|34778.92|34778.92|34754.92|34754.92|34778.92|34778.92|34754.92|34754.92|0
1620818280000|2021-05-12 11:18:00|34778.92|34778.92|34754.92|34754.92|34778.92|34778.92|34754.92|34754.92|0
1620818310000|2021-05-12 11:18:30|34778.92|34778.92|34778.92|34778.92|34778.92|34778.92|34778.92|34778.92|0
1620818320000|2021-05-12 11:18:40|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|0
1620818330000|2021-05-12 11:18:50|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|0
1620818390000|2021-05-12 11:19:50|34810.14|34810.14|34810.14|34810.14|34810.14|34810.14|34810.14|34810.14|0
1620818400000|2021-05-12 11:20:00|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|34798.15|0
1620818410000|2021-05-12 11:20:10|34762.15|34762.15|34762.15|34762.15|34762.15|34762.15|34762.15|34762.15|0
1620818470000|2021-05-12 11:21:10|34786.15|34786.15|34774.15|34774.15|34786.15|34786.15|34774.15|34774.15|0
1620818500000|2021-05-12 11:21:40|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|34786.15|0
1620818560000|2021-05-12 11:22:40|34774.15|34774.15|34762.15|34762.15|34774.15|34774.15|34762.15|34762.15|0
1620818580000|2021-05-12 11:23:00|34750.1|34750.1|34750.1|34750.1|34750.1|34750.1|34750.1|34750.1|0
1620818600000|2021-05-12 11:23:20|34744.23|34744.23|34768.23|34768.23|34768.23|34768.23|34744.23|34744.23|0
1620818610000|2021-05-12 11:23:30|34756.23|34756.23|34756.23|34756.23|34756.23|34756.23|34756.23|34756.23|0
1620818640000|2021-05-12 11:24:00|34732.23|34732.23|34713.06|34713.06|34732.23|34732.23|34708.24|34708.24|0
1620818650000|2021-05-12 11:24:10|34717.87|34717.87|34741.87|34741.87|34741.87|34741.87|34717.87|34717.87|0
1620818680000|2021-05-12 11:24:40|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|0
1620818860000|2021-05-12 11:27:40|34741.87|34741.87|34765.87|34765.87|34777.87|34777.87|34741.87|34741.87|0
1620818920000|2021-05-12 11:28:40|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|34753.87|0
1620818960000|2021-05-12 11:29:20|34759.74|34759.74|34759.74|34759.74|34759.74|34759.74|34759.74|34759.74|0
1620818970000|2021-05-12 11:29:30|34783.74|34783.74|34783.74|34783.74|34783.74|34783.74|34783.74|34783.74|0
1620819010000|2021-05-12 11:30:10|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|0
1620819040000|2021-05-12 11:30:40|34786.1|34786.1|34762.1|34762.1|34786.1|34786.1|34762.1|34762.1|0
1620819050000|2021-05-12 11:30:50|34786.1|34786.1|34786.1|34786.1|34786.1|34786.1|34786.1|34786.1|0
1620819070000|2021-05-12 11:31:10|34798.1|34798.1|34774.1|34774.1|34798.1|34798.1|34774.1|34774.1|0
1620819170000|2021-05-12 11:32:50|34798.1|34798.1|34774.1|34774.1|34798.1|34798.1|34774.1|34774.1|0
1620819180000|2021-05-12 11:33:00|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|0
1620819240000|2021-05-12 11:34:00|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|34774.1|0
1620819300000|2021-05-12 11:35:00|34798.1|34798.1|34774.1|34774.1|34798.1|34798.1|34774.1|34774.1|0
1620819360000|2021-05-12 11:36:00|34798.1|34798.1|34774.1|34774.1|34798.1|34798.1|34774.1|34774.1|0
1620819420000|2021-05-12 11:37:00|34798.1|34798.1|34786.1|34786.1|34798.1|34798.1|34786.1|34786.1|0
1620819470000|2021-05-12 11:37:50|34810.1|34810.1|34786.1|34786.1|34810.1|34810.1|34786.1|34786.1|0
1620819500000|2021-05-12 11:38:20|34798.1|34798.1|34786.1|34786.1|34798.1|34798.1|34786.1|34786.1|0
1620819610000|2021-05-12 11:40:10|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|34798.1|0
1620819700000|2021-05-12 11:41:40|34800.51|34800.51|34812.51|34812.51|34812.51|34812.51|34800.51|34800.51|0
1620819730000|2021-05-12 11:42:10|34800.51|34800.51|34776.51|34776.51|34800.51|34800.51|34776.51|34776.51|0
1620819800000|2021-05-12 11:43:20|34800.51|34800.51|34800.51|34800.51|34800.51|34800.51|34800.51|34800.51|0
1620820010000|2021-05-12 11:46:50|34788.51|34788.51|34800.51|34800.51|34800.51|34800.51|34788.51|34788.51|0
1620820040000|2021-05-12 11:47:20|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|34812.51|0
1620820080000|2021-05-12 11:48:00|34810.1|34810.1|34810.1|34810.1|34810.1|34810.1|34810.1|34810.1|0
1620820120000|2021-05-12 11:48:40|34804.22|34804.22|34804.22|34804.22|34804.22|34804.22|34804.22|34804.22|0
1620820160000|2021-05-12 11:49:20|34828.22|34828.22|34828.22|34828.22|34828.22|34828.22|34828.22|34828.22|0
1620820220000|2021-05-12 11:50:20|34825.81|34825.81|34825.81|34825.81|34825.81|34825.81|34825.81|34825.81|0
1620820260000|2021-05-12 11:51:00|34837.81|34837.81|34837.81|34837.81|34837.81|34837.81|34837.81|34837.81|0
1620820270000|2021-05-12 11:51:10|34831.94|34831.94|34831.94|34831.94|34831.94|34831.94|34831.94|34831.94|0
1620820310000|2021-05-12 11:51:50|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|0
1620820320000|2021-05-12 11:52:00|34831.94|34831.94|34807.94|34807.94|34831.94|34831.94|34807.94|34807.94|0
1620820330000|2021-05-12 11:52:10|34795.94|34795.94|34783.95|34783.95|34795.94|34795.94|34771.95|34771.95|0
1620820340000|2021-05-12 11:52:20|34771.95|34771.95|34771.95|34771.95|34783.95|34783.95|34771.95|34771.95|0
1620820370000|2021-05-12 11:52:50|34783.95|34783.95|34795.94|34795.94|34795.94|34795.94|34783.95|34783.95|0
1620820420000|2021-05-12 11:53:40|34819.94|34819.94|34819.94|34819.94|34819.94|34819.94|34819.94|34819.94|0
1620820430000|2021-05-12 11:53:50|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|34807.94|0
1620820450000|2021-05-12 11:54:10|34810.35|34810.35|34810.35|34810.35|34810.35|34810.35|34810.35|34810.35|0
1620820460000|2021-05-12 11:54:20|34798.35|34798.35|34798.35|34798.35|34798.35|34798.35|34798.35|34798.35|0
1620820510000|2021-05-12 11:55:10|34800.76|34800.76|34800.76|34800.76|34800.76|34800.76|34800.76|34800.76|0
1620820540000|2021-05-12 11:55:40|34836.76|34836.76|34836.76|34836.76|34836.76|34836.76|34836.76|34836.76|0
1620820570000|2021-05-12 11:56:10|34848.76|34848.76|34848.76|34848.76|34848.76|34848.76|34848.76|34848.76|0
1620820620000|2021-05-12 11:57:00|34860.75|34860.75|34860.75|34860.75|34860.75|34860.75|34860.75|34860.75|0
1620820660000|2021-05-12 11:57:40|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|0
1620820700000|2021-05-12 11:58:20|34875.16|34875.16|34877.57|34877.57|34877.57|34877.57|34875.16|34875.16|0
1620820730000|2021-05-12 11:58:50|34865.57|34865.57|34865.57|34865.57|34865.57|34865.57|34865.57|34865.57|0
1620820740000|2021-05-12 11:59:00|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|34877.62|0
1620820760000|2021-05-12 11:59:20|34889.62|34889.62|34889.62|34889.62|34889.62|34889.62|34889.62|34889.62|0
1620820770000|2021-05-12 11:59:30|34894.43|34894.43|34884.85|34884.85|34894.43|34894.43|34884.85|34884.85|0
1620820780000|2021-05-12 11:59:40|34908.84|34908.84|34884.85|34884.85|34908.84|34908.84|34884.85|34884.85|0
1620820800000|2021-05-12 12:00:00|34896.84|34896.84|34908.84|34908.84|34908.84|34908.84|34896.84|34896.84|0
1620820860000|2021-05-12 12:01:00|34914.71|34914.71|34914.71|34914.71|34914.71|34914.71|34914.71|34914.71|0
1620820880000|2021-05-12 12:01:20|34902.97|34902.97|34912.61|34912.61|34912.61|34912.61|34902.97|34902.97|0
1620820890000|2021-05-12 12:01:30|34902.97|34902.97|34912.61|34912.61|34912.61|34912.61|34902.97|34902.97|0
1620820920000|2021-05-12 12:02:00|34924.61|34924.61|34924.61|34924.61|34924.61|34924.61|34924.61|34924.61|0
1620820980000|2021-05-12 12:03:00|34936.6|34936.6|34936.6|34936.6|34936.6|34936.6|34936.6|34936.6|0
1620820990000|2021-05-12 12:03:10|34941.42|34941.42|34924.56|34924.56|34941.42|34941.42|34924.56|34924.56|0
1620821010000|2021-05-12 12:03:30|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|0
1620821040000|2021-05-12 12:04:00|34936.56|34936.56|34936.56|34936.56|34936.56|34936.56|34936.56|34936.56|0
1620821080000|2021-05-12 12:04:40|34912.56|34912.56|34924.56|34924.56|34924.56|34924.56|34912.56|34912.56|0
1620821130000|2021-05-12 12:05:30|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|34912.56|0
1620821190000|2021-05-12 12:06:30|34910.15|34910.15|34910.15|34910.15|34910.15|34910.15|34910.15|34910.15|0
1620821200000|2021-05-12 12:06:40|34907.74|34907.74|34907.74|34907.74|34907.74|34907.74|34907.74|34907.74|0
1620821260000|2021-05-12 12:07:40|34931.74|34931.74|34931.74|34931.74|34931.74|34931.74|34931.74|34931.74|0
1620821270000|2021-05-12 12:07:50|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|0
1620821310000|2021-05-12 12:08:30|34979.73|34979.73|34979.73|34979.73|34979.73|34979.73|34979.73|34979.73|0
1620821330000|2021-05-12 12:08:50|34967.73|34967.73|34967.73|34967.73|34967.73|34967.73|34967.73|34967.73|0
1620821340000|2021-05-12 12:09:00|34955.74|34955.74|34955.74|34955.74|34955.74|34955.74|34955.74|34955.74|0
1620821350000|2021-05-12 12:09:10|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|34943.74|0
1620821360000|2021-05-12 12:09:20|34931.74|34931.74|34943.74|34943.74|34943.74|34943.74|34931.74|34931.74|0
1620821370000|2021-05-12 12:09:30|34955.74|34955.74|34991.73|34991.73|34991.73|34991.73|34955.74|34955.74|0
1620821420000|2021-05-12 12:10:20|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|0
1620821470000|2021-05-12 12:11:10|34995.19|34995.19|34992.78|34992.78|34995.19|34995.19|34992.78|34992.78|0
1620821590000|2021-05-12 12:13:10|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|34980.79|0
1620821630000|2021-05-12 12:13:50|34992.78|34992.78|34992.78|34992.78|34992.78|34992.78|34992.78|34992.78|0
1620821660000|2021-05-12 12:14:20|34968.79|34968.79|34956.79|34956.79|34968.79|34968.79|34956.79|34956.79|0
1620821690000|2021-05-12 12:14:50|34961.61|34961.61|34961.61|34961.61|34961.61|34961.61|34961.61|34961.61|0
1620821700000|2021-05-12 12:15:00|34973.61|34973.61|34973.61|34973.61|34973.61|34973.61|34973.61|34973.61|0
1620821710000|2021-05-12 12:15:10|34985.6|34985.6|34985.6|34985.6|34985.6|34985.6|34985.6|34985.6|0
1620821780000|2021-05-12 12:16:20|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|0
1620821890000|2021-05-12 12:18:10|34973.61|34973.61|34985.6|34985.6|34985.6|34985.6|34973.61|34973.61|0
1620821950000|2021-05-12 12:19:10|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|34997.6|0
1620822000000|2021-05-12 12:20:00|34985.6|34985.6|34997.6|34997.6|34997.6|34997.6|34985.6|34985.6|0
1620822020000|2021-05-12 12:20:20|35009.6|35009.6|35021.6|35021.6|35021.6|35021.6|35009.6|35009.6|0
1620822100000|2021-05-12 12:21:40|35033.6|35033.6|35045.6|35045.6|35057.59|35057.59|35033.6|35033.6|0
1620822170000|2021-05-12 12:22:50|35057.59|35057.59|35057.59|35057.59|35057.59|35057.59|35057.59|35057.59|0
1620822200000|2021-05-12 12:23:20|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|0
1620822230000|2021-05-12 12:23:50|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|0
1620822250000|2021-05-12 12:24:10|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|0
1620822280000|2021-05-12 12:24:40|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|35033.6|0
1620822400000|2021-05-12 12:26:40|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|35045.6|0
1620822460000|2021-05-12 12:27:40|35051.47|35051.47|35051.47|35051.47|35051.47|35051.47|35051.47|35051.47|0
1620822560000|2021-05-12 12:29:20|35057.34|35057.34|35052.52|35052.52|35057.34|35057.34|35052.52|35052.52|0
1620822570000|2021-05-12 12:29:30|35050.11|35050.11|35047.7|35047.7|35050.11|35050.11|35047.7|35047.7|0
1620822600000|2021-05-12 12:30:00|35035.7|35035.7|34969.84|34969.84|35035.7|35035.7|34969.84|34969.84|0
1620822610000|2021-05-12 12:30:10|34957.84|34957.84|34963.97|34963.97|34969.84|34969.84|34957.84|34957.84|0
1620822620000|2021-05-12 12:30:20|34951.97|34951.97|34927.97|34927.97|34951.97|34951.97|34927.97|34927.97|0
1620822630000|2021-05-12 12:30:30|34910.1|34910.1|34898.11|34898.11|34910.1|34910.1|34898.11|34898.11|0
1620822640000|2021-05-12 12:30:40|34895.7|34895.7|34853.83|34853.83|34895.7|34895.7|34853.83|34853.83|0
1620822650000|2021-05-12 12:30:50|34851.42|34851.42|34849.01|34849.01|34851.42|34851.42|34849.01|34849.01|0
1620822670000|2021-05-12 12:31:10|34861.01|34861.01|34873.01|34873.01|34873.01|34873.01|34861.01|34861.01|0
1620822700000|2021-05-12 12:31:40|34849.01|34849.01|34849.01|34849.01|34849.01|34849.01|34849.01|34849.01|0
1620822710000|2021-05-12 12:31:50|34846.6|34846.6|34882.6|34882.6|34882.6|34882.6|34846.6|34846.6|0
1620822730000|2021-05-12 12:32:10|34880.19|34880.19|34883.65|34883.65|34883.65|34883.65|34877.78|34877.78|0
1620822740000|2021-05-12 12:32:20|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|34859.65|0
1620822760000|2021-05-12 12:32:40|34871.65|34871.65|34871.65|34871.65|34871.65|34871.65|34871.65|34871.65|0
1620822770000|2021-05-12 12:32:50|34865.78|34865.78|34865.78|34865.78|34865.78|34865.78|34865.78|34865.78|0
1620822780000|2021-05-12 12:33:00|34863.37|34863.37|34863.37|34863.37|34863.37|34863.37|34863.37|34863.37|0
1620822790000|2021-05-12 12:33:10|34887.37|34887.37|34887.37|34887.37|34887.37|34887.37|34887.37|34887.37|0
1620822810000|2021-05-12 12:33:30|34875.37|34875.37|34875.37|34875.37|34875.37|34875.37|34875.37|34875.37|0
1620822820000|2021-05-12 12:33:40|34851.37|34851.37|34851.37|34851.37|34851.37|34851.37|34851.37|34851.37|0
1620822830000|2021-05-12 12:33:50|34839.37|34839.37|34839.37|34839.37|34839.37|34839.37|34839.37|34839.37|0
1620822850000|2021-05-12 12:34:10|34834.56|34834.56|34834.56|34834.56|34834.56|34834.56|34834.56|34834.56|0
1620822860000|2021-05-12 12:34:20|34858.55|34858.55|34858.55|34858.55|34858.55|34858.55|34858.55|34858.55|0
1620822900000|2021-05-12 12:35:00|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|0
1620822910000|2021-05-12 12:35:10|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|0
1620822930000|2021-05-12 12:35:30|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|0
1620822990000|2021-05-12 12:36:30|34903.88|34903.88|34903.88|34903.88|34903.88|34903.88|34903.88|34903.88|0
1620823000000|2021-05-12 12:36:40|34906.29|34906.29|34906.29|34906.29|34906.29|34906.29|34906.29|34906.29|0
1620823020000|2021-05-12 12:37:00|34894.29|34894.29|34882.04|34882.04|34894.29|34894.29|34870.3|34870.3|0
1620823080000|2021-05-12 12:38:00|34894.04|34894.04|34906.08|34906.08|34906.08|34906.08|34894.04|34894.04|0
1620823090000|2021-05-12 12:38:10|34930.08|34930.08|34930.08|34930.08|34930.08|34930.08|34930.08|34930.08|0
1620823120000|2021-05-12 12:38:40|34942.08|34942.08|34942.08|34942.08|34942.08|34942.08|34942.08|34942.08|0
1620823250000|2021-05-12 12:40:50|34930.08|34930.08|34942.08|34942.08|34942.08|34942.08|34930.08|34930.08|0
1620823260000|2021-05-12 12:41:00|34954.08|34954.08|34978.07|34978.07|34978.07|34978.07|34954.08|34954.08|0
1620823270000|2021-05-12 12:41:10|34990.07|34990.07|34990.07|34990.07|34990.07|34990.07|34990.07|34990.07|0
1620823280000|2021-05-12 12:41:20|34978.07|34978.07|34972.2|34972.2|34978.07|34978.07|34972.2|34972.2|0
1620823290000|2021-05-12 12:41:30|34984.2|34984.2|34984.2|34984.2|34984.2|34984.2|34984.2|34984.2|0
1620823310000|2021-05-12 12:41:50|34996.2|34996.2|34984.2|34984.2|34996.2|34996.2|34984.2|34984.2|0
1620823440000|2021-05-12 12:44:00|35008.2|35008.2|35008.2|35008.2|35008.2|35008.2|35008.2|35008.2|0
1620823450000|2021-05-12 12:44:10|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|35020.2|0
1620823460000|2021-05-12 12:44:20|35044.19|35044.19|35044.19|35044.19|35044.19|35044.19|35044.19|35044.19|0
1620823490000|2021-05-12 12:44:50|35038.32|35038.32|35038.32|35038.32|35038.32|35038.32|35038.32|35038.32|0
1620823500000|2021-05-12 12:45:00|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|0
1620823520000|2021-05-12 12:45:20|35028.73|35028.73|35028.73|35028.73|35028.73|35028.73|35028.73|35028.73|0
1620823530000|2021-05-12 12:45:30|35016.73|35016.73|35016.73|35016.73|35016.73|35016.73|35016.73|35016.73|0
1620823570000|2021-05-12 12:46:10|35028.73|35028.73|35040.73|35040.73|35040.73|35040.73|35028.73|35028.73|0
1620823660000|2021-05-12 12:47:40|35064.73|35064.73|35076.73|35076.73|35076.73|35076.73|35064.73|35064.73|0
1620823670000|2021-05-12 12:47:50|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|0
1620823700000|2021-05-12 12:48:20|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|0
1620823720000|2021-05-12 12:48:40|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|0
1620823740000|2021-05-12 12:49:00|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|35052.73|0
1620823860000|2021-05-12 12:51:00|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|35064.73|0
1620823870000|2021-05-12 12:51:10|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|35076.73|0
1620823880000|2021-05-12 12:51:20|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|35088.72|0
1620823910000|2021-05-12 12:51:50|35086.31|35086.31|35086.31|35086.31|35086.31|35086.31|35086.31|35086.31|0
1620824040000|2021-05-12 12:54:00|35088.72|35088.72|35083.91|35083.91|35088.72|35088.72|35083.91|35083.91|0
1620824090000|2021-05-12 12:54:50|35035.91|35035.91|35035.91|35035.91|35035.91|35035.91|35035.91|35035.91|0
1620824120000|2021-05-12 12:55:20|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|35040.73|0
1620824130000|2021-05-12 12:55:30|35038.32|35038.32|35016.73|35016.73|35038.32|35038.32|35011.92|35011.92|0
1620824150000|2021-05-12 12:55:50|35004.74|35004.74|35004.74|35004.74|35004.74|35004.74|35004.74|35004.74|0
1620824160000|2021-05-12 12:56:00|34992.74|34992.74|34992.74|34992.74|34992.74|34992.74|34992.74|34992.74|0
1620824170000|2021-05-12 12:56:10|34968.74|34968.74|34968.74|34968.74|34968.74|34968.74|34968.74|34968.74|0
1620824180000|2021-05-12 12:56:20|34963.92|34963.92|34963.92|34963.92|34963.92|34963.92|34963.92|34963.92|0
1620824190000|2021-05-12 12:56:30|34951.92|34951.92|34951.92|34951.92|34951.92|34951.92|34951.92|34951.92|0
1620824220000|2021-05-12 12:57:00|34956.74|34956.74|34992.74|34992.74|34992.74|34992.74|34956.74|34956.74|0
1620824240000|2021-05-12 12:57:20|34985.51|34985.51|34990.33|34990.33|34990.33|34990.33|34985.51|34985.51|0
1620824260000|2021-05-12 12:57:40|34985.51|34985.51|34983.1|34983.1|34985.51|34985.51|34983.1|34983.1|0
1620824290000|2021-05-12 12:58:10|34995.1|34995.1|35007.1|35007.1|35007.1|35007.1|34995.1|34995.1|0
1620824320000|2021-05-12 12:58:40|34995.1|34995.1|34995.1|34995.1|35007.1|35007.1|34995.1|34995.1|0
1620824400000|2021-05-12 13:00:00|35007.1|35007.1|35007.1|35007.1|35007.1|35007.1|35007.1|35007.1|0
1620824520000|2021-05-12 13:02:00|35018.84|35018.84|35018.84|35018.84|35018.84|35018.84|35018.84|35018.84|0
1620824750000|2021-05-12 13:05:50|35042.84|35042.84|35042.84|35042.84|35042.84|35042.84|35042.84|35042.84|0
1620824760000|2021-05-12 13:06:00|35054.84|35054.84|35054.84|35054.84|35054.84|35054.84|35054.84|35054.84|0
1620824790000|2021-05-12 13:06:30|35052.43|35052.43|35050.02|35050.02|35052.43|35052.43|35050.02|35050.02|0
1620824810000|2021-05-12 13:06:50|35055.89|35055.89|35055.89|35055.89|35055.89|35055.89|35055.89|35055.89|0
1620824820000|2021-05-12 13:07:00|35061.76|35061.76|35061.76|35061.76|35061.76|35061.76|35061.76|35061.76|0
1620824920000|2021-05-12 13:08:40|35049.76|35049.76|35037.76|35037.76|35049.76|35049.76|35037.76|35037.76|0
1620824940000|2021-05-12 13:09:00|35040.17|35040.17|35052.17|35052.17|35052.17|35052.17|35040.17|35040.17|0
1620824960000|2021-05-12 13:09:20|35040.43|35040.43|35040.43|35040.43|35040.43|35040.43|35040.43|35040.43|0
1620825020000|2021-05-12 13:10:20|35034.56|35034.56|35034.56|35034.56|35034.56|35034.56|35034.56|35034.56|0
1620825100000|2021-05-12 13:11:40|35022.56|35022.56|35010.56|35010.56|35022.56|35022.56|35010.56|35010.56|0
1620825120000|2021-05-12 13:12:00|34998.56|34998.56|34998.56|34998.56|34998.56|34998.56|34998.56|34998.56|0
1620825140000|2021-05-12 13:12:20|34986.56|34986.56|34986.56|34986.56|34986.56|34986.56|34986.56|34986.56|0
1620825260000|2021-05-12 13:14:20|34974.56|34974.56|34928.98|34928.98|34974.56|34974.56|34926.57|34926.57|0
1620825290000|2021-05-12 13:14:50|34923.11|34923.11|34923.11|34923.11|34923.11|34923.11|34923.11|34923.11|0
1620825350000|2021-05-12 13:15:50|34932.74|34932.74|34932.74|34932.74|34932.74|34932.74|34932.74|34932.74|0
1620825360000|2021-05-12 13:16:00|34908.75|34908.75|34908.75|34908.75|34908.75|34908.75|34908.75|34908.75|0
1620825390000|2021-05-12 13:16:30|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|0
1620825410000|2021-05-12 13:16:50|34872.75|34872.75|34908.75|34908.75|34908.75|34908.75|34872.75|34872.75|0
1620825420000|2021-05-12 13:17:00|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|34896.75|0
1620825430000|2021-05-12 13:17:10|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|34872.75|0
1620825490000|2021-05-12 13:18:10|34863.12|34863.12|34863.12|34863.12|34863.12|34863.12|34858.3|34858.3|0
1620825500000|2021-05-12 13:18:20|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|0
1620825570000|2021-05-12 13:19:30|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|0
1620825630000|2021-05-12 13:20:30|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|34867.89|0
1620825640000|2021-05-12 13:20:40|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|34855.89|0
1620825650000|2021-05-12 13:20:50|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|34879.89|0
1620825690000|2021-05-12 13:21:30|34877.48|34877.48|34887.11|34887.11|34887.11|34887.11|34877.48|34877.48|0
1620825700000|2021-05-12 13:21:40|34863.12|34863.12|34863.12|34863.12|34863.12|34863.12|34863.12|34863.12|0
1620825750000|2021-05-12 13:22:30|34851.12|34851.12|34851.12|34851.12|34851.12|34851.12|34851.12|34851.12|0
1620825780000|2021-05-12 13:23:00|34845.25|34845.25|34845.25|34845.25|34845.25|34845.25|34845.25|34845.25|0
1620825890000|2021-05-12 13:24:50|34842.84|34842.84|34842.84|34842.84|34842.84|34842.84|34842.84|34842.84|0
1620825930000|2021-05-12 13:25:30|34854.84|34854.84|34854.84|34854.84|34854.84|34854.84|34854.84|34854.84|0
1620826000000|2021-05-12 13:26:40|34866.83|34866.83|34878.83|34878.83|34878.83|34878.83|34866.83|34866.83|0
1620826010000|2021-05-12 13:26:50|34890.83|34890.83|34890.83|34890.83|34890.83|34890.83|34890.83|34890.83|0
1620826040000|2021-05-12 13:27:20|34914.83|34914.83|34914.83|34914.83|34914.83|34914.83|34914.83|34914.83|0
1620826090000|2021-05-12 13:28:10|34917.24|34917.24|34917.24|34917.24|34917.24|34917.24|34917.24|34917.24|0
1620826200000|2021-05-12 13:30:00|34905.24|34905.24|34929.23|34929.23|34929.23|34929.23|34905.24|34905.24|0
1620826260000|2021-05-12 13:31:00|34934.05|34934.05|34934.05|34934.05|34934.05|34934.05|34934.05|34934.05|0
1620826270000|2021-05-12 13:31:10|34946.05|34946.05|34946.05|34946.05|34946.05|34946.05|34946.05|34946.05|0
1620826300000|2021-05-12 13:31:40|34948.46|34948.46|34953.28|34953.28|34953.28|34953.28|34948.46|34948.46|0
1620826350000|2021-05-12 13:32:30|34965.28|34965.28|34965.28|34965.28|34965.28|34965.28|34965.28|34965.28|0
1620826360000|2021-05-12 13:32:40|34953.28|34953.28|34941.28|34941.28|34953.28|34953.28|34941.28|34941.28|0
1620826380000|2021-05-12 13:33:00|34967.69|34967.69|34972.5|34972.5|34972.5|34972.5|34967.69|34967.69|0
1620826390000|2021-05-12 13:33:10|34984.5|34984.5|34984.5|34984.5|34984.5|34984.5|34984.5|34984.5|0
1620826420000|2021-05-12 13:33:40|34972.5|34972.5|34972.5|34972.5|34972.5|34972.5|34972.5|34972.5|0
1620826480000|2021-05-12 13:34:40|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|0
1620826520000|2021-05-12 13:35:20|34973.56|34973.56|34995.19|34995.19|34995.19|34995.19|34973.56|34973.56|0
1620826530000|2021-05-12 13:35:30|34983.15|34983.15|34990.37|34990.37|34990.37|34990.37|34983.15|34983.15|0
1620826570000|2021-05-12 13:36:10|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|34978.38|0
1620826580000|2021-05-12 13:36:20|34971.15|34971.15|34978.38|34978.38|34978.38|34978.38|34971.15|34971.15|0
1620826620000|2021-05-12 13:37:00|34990.37|34990.37|34990.37|34990.37|34990.37|34990.37|34990.37|34990.37|0
1620826640000|2021-05-12 13:37:20|34987.97|34987.97|34987.97|34987.97|34987.97|34987.97|34987.97|34987.97|0
1620826670000|2021-05-12 13:37:50|34975.97|34975.97|34987.97|34987.97|34987.97|34987.97|34975.97|34975.97|0
1620826690000|2021-05-12 13:38:10|35011.96|35011.96|35011.96|35011.96|35011.96|35011.96|35011.96|35011.96|0
1620826700000|2021-05-12 13:38:20|35023.96|35023.96|35023.96|35023.96|35023.96|35023.96|35023.96|35023.96|0
1620826740000|2021-05-12 13:39:00|35011.96|35011.96|34999.96|34999.96|35011.96|35011.96|34999.96|34999.96|0
1620826760000|2021-05-12 13:39:20|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|0
1620826780000|2021-05-12 13:39:40|35002.37|35002.37|35004.78|35004.78|35004.78|35004.78|34995.15|34995.15|0
1620826790000|2021-05-12 13:39:50|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|34995.15|0
1620826830000|2021-05-12 13:40:30|35004.78|35004.78|35004.78|35004.78|35004.78|35004.78|35004.78|35004.78|0
1620826850000|2021-05-12 13:40:50|34998.91|34998.91|34998.91|34998.91|34998.91|34998.91|34998.91|34998.91|0
1620826860000|2021-05-12 13:41:00|34962.92|34962.92|34962.92|34962.92|34962.92|34962.92|34962.92|34962.92|0
1620826880000|2021-05-12 13:41:20|34953.28|34953.28|34953.28|34953.28|34953.28|34953.28|34953.28|34953.28|0
1620826890000|2021-05-12 13:41:30|34962.92|34962.92|34953.28|34953.28|34962.92|34962.92|34953.28|34953.28|0
1620826900000|2021-05-12 13:41:40|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|0
1620826930000|2021-05-12 13:42:10|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|0
1620826940000|2021-05-12 13:42:20|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|34947.41|0
1620826970000|2021-05-12 13:42:50|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|34935.41|0
1620826990000|2021-05-12 13:43:10|34947.41|34947.41|34947.41|34947.41|34957.04|34957.04|34947.41|34947.41|0
1620827000000|2021-05-12 13:43:20|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|0
1620827020000|2021-05-12 13:43:40|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|34969.04|0
1620827130000|2021-05-12 13:45:30|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|34957.04|0
1620827240000|2021-05-12 13:47:20|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|0
1620827270000|2021-05-12 13:47:50|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|0
1620827430000|2021-05-12 13:50:30|34921.05|34921.05|34921.05|34921.05|34921.05|34921.05|34921.05|34921.05|0
1620827450000|2021-05-12 13:50:50|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|34933.05|0
1620827520000|2021-05-12 13:52:00|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|34945.05|0
1620827530000|2021-05-12 13:52:10|34933|34933|34933|34933|34933|34933|34933|34933|0
1620827540000|2021-05-12 13:52:20|34921|34921|34921|34921|34921|34921|34921|34921|0
1620827580000|2021-05-12 13:53:00|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|0
1620827620000|2021-05-12 13:53:40|34927.13|34927.13|34927.13|34927.13|34927.13|34927.13|34927.13|34927.13|0
1620827670000|2021-05-12 13:54:30|34915.13|34915.13|34927.13|34927.13|34927.13|34927.13|34915.13|34915.13|0
1620827700000|2021-05-12 13:55:00|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|34915.13|0
1620827710000|2021-05-12 13:55:10|34921|34921|34921|34921|34921|34921|34921|34921|0
1620827980000|2021-05-12 13:59:40|34911.36|34911.36|34911.36|34911.36|34911.36|34911.36|34911.36|34911.36|0
1620828000000|2021-05-12 14:00:00|34899.37|34899.37|34899.37|34899.37|34899.37|34899.37|34899.37|34899.37|0
1620828040000|2021-05-12 14:00:40|34887.62|34887.62|34887.62|34887.62|34887.62|34887.62|34887.62|34887.62|0
1620828050000|2021-05-12 14:00:50|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|0
1620828070000|2021-05-12 14:01:10|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|0
1620828110000|2021-05-12 14:01:50|34861.22|34861.22|34861.22|34861.22|34861.22|34861.22|34861.22|34861.22|0
1620828120000|2021-05-12 14:02:00|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|34885.21|0
1620828140000|2021-05-12 14:02:20|34873.22|34873.22|34873.22|34873.22|34873.22|34873.22|34873.22|34873.22|0
1620828150000|2021-05-12 14:02:30|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|34875.62|0
1620828160000|2021-05-12 14:02:40|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|34863.63|0
1620828210000|2021-05-12 14:03:30|34851.63|34851.63|34851.63|34851.63|34851.63|34851.63|34851.63|34851.63|0
1620828250000|2021-05-12 14:04:10|34845.76|34845.76|34845.76|34845.76|34845.76|34845.76|34845.76|34845.76|0
1620828360000|2021-05-12 14:06:00|34857.75|34857.75|34869.75|34869.75|34869.75|34869.75|34857.75|34857.75|0
1620828510000|2021-05-12 14:08:30|34893.75|34893.75|34905.75|34905.75|34905.75|34905.75|34893.75|34893.75|0
1620828600000|2021-05-12 14:10:00|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|0
1620828680000|2021-05-12 14:11:20|34909.21|34909.21|34903.34|34903.34|34909.21|34909.21|34903.34|34903.34|0
1620828700000|2021-05-12 14:11:40|34900.93|34900.93|34891.34|34891.34|34903.34|34903.34|34891.34|34891.34|0
1620828720000|2021-05-12 14:12:00|34886.52|34886.52|34886.52|34886.52|34886.52|34886.52|34886.52|34886.52|0
1620828740000|2021-05-12 14:12:20|34898.52|34898.52|34922.52|34922.52|34922.52|34922.52|34898.52|34898.52|0
1620828770000|2021-05-12 14:12:50|34910.52|34910.52|34898.52|34898.52|34910.52|34910.52|34898.52|34898.52|0
1620828840000|2021-05-12 14:14:00|34910.52|34910.52|34910.52|34910.52|34910.52|34910.52|34898.52|34898.52|0
1620828850000|2021-05-12 14:14:10|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|0
1620829020000|2021-05-12 14:17:00|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|34903.34|0
1620829030000|2021-05-12 14:17:10|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|34898.52|0
1620829060000|2021-05-12 14:17:40|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|34874.52|0
1620829090000|2021-05-12 14:18:10|34862.52|34862.52|34862.52|34862.52|34862.52|34862.52|34862.52|34862.52|0
1620829140000|2021-05-12 14:19:00|34874.52|34874.52|34886.52|34886.52|34886.52|34886.52|34874.52|34874.52|0
1620829160000|2021-05-12 14:19:20|34898.52|34898.52|34896.11|34896.11|34898.52|34898.52|34896.11|34896.11|0
1620829170000|2021-05-12 14:19:30|34907.85|34907.85|34905.45|34905.45|34907.85|34907.85|34905.45|34905.45|0
1620829220000|2021-05-12 14:20:20|34917.44|34917.44|34917.44|34917.44|34917.44|34917.44|34917.44|34917.44|0
1620829230000|2021-05-12 14:20:30|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|34923.32|0
1620829260000|2021-05-12 14:21:00|34947.31|34947.31|34947.31|34947.31|34947.31|34947.31|34947.31|34947.31|0
1620829360000|2021-05-12 14:22:40|34944.9|34944.9|34944.9|34944.9|34944.9|34944.9|34944.9|34944.9|0
1620829370000|2021-05-12 14:22:50|34932.9|34932.9|34920.91|34920.91|34932.9|34932.9|34920.91|34920.91|0
1620829380000|2021-05-12 14:23:00|34915.03|34915.03|34891.04|34891.04|34915.03|34915.03|34891.04|34891.04|0
1620829390000|2021-05-12 14:23:10|34888.63|34888.63|34876.63|34876.63|34888.63|34888.63|34876.63|34876.63|0
1620829420000|2021-05-12 14:23:40|34888.63|34888.63|34876.63|34876.63|34888.63|34888.63|34876.63|34876.63|0
1620829440000|2021-05-12 14:24:00|34864.63|34864.63|34864.63|34864.63|34864.63|34864.63|34864.63|34864.63|0
1620829470000|2021-05-12 14:24:30|34852.63|34852.63|34840.64|34840.64|34852.63|34852.63|34840.64|34840.64|0
1620829480000|2021-05-12 14:24:40|34828.64|34828.64|34816.64|34816.64|34828.64|34828.64|34816.64|34816.64|0
1620829500000|2021-05-12 14:25:00|34840.64|34840.64|34840.64|34840.64|34840.64|34840.64|34840.64|34840.64|0
1620829510000|2021-05-12 14:25:10|34843.04|34843.04|34843.04|34843.04|34843.04|34843.04|34843.04|34843.04|0
1620829530000|2021-05-12 14:25:30|34855.04|34855.04|34867.04|34867.04|34867.04|34867.04|34855.04|34855.04|0
1620829560000|2021-05-12 14:26:00|34855.04|34855.04|34867.04|34867.04|34867.04|34867.04|34855.04|34855.04|0
1620829590000|2021-05-12 14:26:30|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|0
1620829610000|2021-05-12 14:26:50|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|0
1620829630000|2021-05-12 14:27:10|34879.04|34879.04|34879.04|34879.04|34879.04|34879.04|34879.04|34879.04|0
1620829730000|2021-05-12 14:28:50|34891.04|34891.04|34879.04|34879.04|34891.04|34891.04|34879.04|34879.04|0
1620829740000|2021-05-12 14:29:00|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|0
1620829770000|2021-05-12 14:29:30|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|34855.04|0
1620829800000|2021-05-12 14:30:00|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|34867.04|0
1620829810000|2021-05-12 14:30:10|34869.45|34869.45|34869.45|34869.45|34869.45|34869.45|34869.45|34869.45|0
1620829860000|2021-05-12 14:31:00|34871.86|34871.86|34871.86|34871.86|34871.86|34871.86|34871.86|34871.86|0
1620829910000|2021-05-12 14:31:50|34859.86|34859.86|34859.86|34859.86|34859.86|34859.86|34859.86|34859.86|0
1620829920000|2021-05-12 14:32:00|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|0
1620829940000|2021-05-12 14:32:20|34841.99|34841.99|34829.99|34829.99|34841.99|34841.99|34829.99|34829.99|0
1620829960000|2021-05-12 14:32:40|34817.99|34817.99|34817.99|34817.99|34817.99|34817.99|34817.99|34817.99|0
1620830000000|2021-05-12 14:33:20|34806|34806|34806|34806|34806|34806|34806|34806|0
1620830020000|2021-05-12 14:33:40|34817.99|34817.99|34829.99|34829.99|34829.99|34829.99|34817.99|34817.99|0
1620830040000|2021-05-12 14:34:00|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|34853.99|0
1620830070000|2021-05-12 14:34:30|34856.4|34856.4|34851.58|34851.58|34856.4|34856.4|34851.58|34851.58|0
1620830080000|2021-05-12 14:34:40|34856.4|34856.4|34856.4|34856.4|34856.4|34856.4|34856.4|34856.4|0
1620830100000|2021-05-12 14:35:00|34868.4|34868.4|34850.53|34850.53|34868.4|34868.4|34850.53|34850.53|0
1620830110000|2021-05-12 14:35:10|34843.3|34843.3|34838.48|34838.48|34845.71|34845.71|34838.48|34838.48|0
1620830140000|2021-05-12 14:35:40|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|34802.49|34802.49|0
1620830160000|2021-05-12 14:36:00|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|34802.49|0
1620830170000|2021-05-12 14:36:10|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|0
1620830210000|2021-05-12 14:36:50|34821.71|34821.71|34821.71|34821.71|34821.71|34821.71|34821.71|34821.71|0
1620830300000|2021-05-12 14:38:20|34833.71|34833.71|34833.71|34833.71|34833.71|34833.71|34833.71|34833.71|0
1620830370000|2021-05-12 14:39:30|34857.71|34857.71|34869.71|34869.71|34869.71|34869.71|34857.71|34857.71|0
1620830430000|2021-05-12 14:40:30|34857.71|34857.71|34857.71|34857.71|34857.71|34857.71|34857.71|34857.71|0
1620830500000|2021-05-12 14:41:40|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|34869.71|0
1620830580000|2021-05-12 14:43:00|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|0
1620830630000|2021-05-12 14:43:50|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|0
1620830660000|2021-05-12 14:44:20|34826.48|34826.48|34838.48|34838.48|34838.48|34838.48|34826.48|34826.48|0
1620830670000|2021-05-12 14:44:30|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|0
1620830680000|2021-05-12 14:44:40|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|34814.48|0
1620830720000|2021-05-12 14:45:20|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|34826.48|0
1620830730000|2021-05-12 14:45:30|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|0
1620830790000|2021-05-12 14:46:30|34840.89|34840.89|34845.71|34845.71|34845.71|34845.71|34840.89|34840.89|0
1620830810000|2021-05-12 14:46:50|34838.48|34838.48|34843.3|34843.3|34843.3|34843.3|34838.48|34838.48|0
1620830820000|2021-05-12 14:47:00|34836.07|34836.07|34836.07|34836.07|34836.07|34836.07|34836.07|34836.07|0
1620830860000|2021-05-12 14:47:40|34848.07|34848.07|34848.07|34848.07|34848.07|34848.07|34848.07|34848.07|0
1620830870000|2021-05-12 14:47:50|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|34860.07|0
1620830900000|2021-05-12 14:48:20|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|0
1620830940000|2021-05-12 14:49:00|34850.48|34850.48|34850.48|34850.48|34850.48|34850.48|34850.48|34850.48|0
1620831000000|2021-05-12 14:50:00|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|34838.48|0
1620831010000|2021-05-12 14:50:10|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|34862.48|0
1620831060000|2021-05-12 14:51:00|34850.48|34850.48|34838.48|34838.48|34850.48|34850.48|34838.48|34838.48|0
1620831170000|2021-05-12 14:52:50|34833.66|34833.66|34826.48|34826.48|34838.48|34838.48|34826.48|34826.48|0
1620831200000|2021-05-12 14:53:20|34820.61|34820.61|34820.61|34820.61|34820.61|34820.61|34820.61|34820.61|0
1620831210000|2021-05-12 14:53:30|34814.74|34814.74|34797.92|34797.92|34814.74|34814.74|34797.92|34797.92|0
1620831260000|2021-05-12 14:54:20|34790.69|34790.69|34800.28|34800.28|34800.28|34800.28|34790.69|34790.69|0
1620831270000|2021-05-12 14:54:30|34797.87|34797.87|34757.06|34757.06|34797.87|34797.87|34757.06|34757.06|0
1620831290000|2021-05-12 14:54:50|34752.24|34752.24|34752.24|34752.24|34752.24|34752.24|34752.24|34752.24|0
1620831300000|2021-05-12 14:55:00|34754.65|34754.65|34749.83|34749.83|34754.65|34754.65|34749.83|34749.83|0
1620831320000|2021-05-12 14:55:20|34754.65|34754.65|34754.65|34754.65|34754.65|34754.65|34754.65|34754.65|0
1620831350000|2021-05-12 14:55:50|34757.06|34757.06|34757.06|34757.06|34757.06|34757.06|34757.06|34757.06|0
1620831370000|2021-05-12 14:56:10|34769.06|34769.06|34769.06|34769.06|34769.06|34769.06|34769.06|34769.06|0
1620831390000|2021-05-12 14:56:30|34763.19|34763.19|34763.19|34763.19|34763.19|34763.19|34763.19|34763.19|0
1620831420000|2021-05-12 14:57:00|34775.19|34775.19|34775.19|34775.19|34775.19|34775.19|34775.19|34775.19|0
1620831450000|2021-05-12 14:57:30|34763.19|34763.19|34751.19|34751.19|34763.19|34763.19|34751.19|34751.19|0
1620831460000|2021-05-12 14:57:40|34741.55|34741.55|34695.97|34695.97|34743.96|34743.96|34683.97|34683.97|0
1620831470000|2021-05-12 14:57:50|34698.38|34698.38|34686.38|34686.38|34710.38|34710.38|34686.38|34686.38|0
1620831480000|2021-05-12 14:58:00|34698.38|34698.38|34698.38|34698.38|34698.38|34698.38|34698.38|34698.38|0
1620831500000|2021-05-12 14:58:20|34692.51|34692.51|34704.5|34704.5|34716.5|34716.5|34692.51|34692.51|0
1620831510000|2021-05-12 14:58:30|34692.51|34692.51|34692.51|34692.51|34704.5|34704.5|34692.51|34692.51|0
1620831520000|2021-05-12 14:58:40|34704.5|34704.5|34704.5|34704.5|34704.5|34704.5|34704.5|34704.5|0
1620831530000|2021-05-12 14:58:50|34716.5|34716.5|34716.5|34716.5|34716.5|34716.5|34716.5|34716.5|0
1620831550000|2021-05-12 14:59:10|34704.5|34704.5|34716.5|34716.5|34716.5|34716.5|34704.5|34704.5|0
1620831560000|2021-05-12 14:59:20|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|0
1620831570000|2021-05-12 14:59:30|34740.5|34740.5|34740.5|34740.5|34740.5|34740.5|34740.5|34740.5|0
1620831590000|2021-05-12 14:59:50|34746.37|34746.37|34746.37|34746.37|34746.37|34746.37|34746.37|34746.37|0
1620831600000|2021-05-12 15:00:00|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|0
1620831660000|2021-05-12 15:01:00|34746.37|34746.37|34734.37|34734.37|34746.37|34746.37|34734.37|34734.37|0
1620831680000|2021-05-12 15:01:20|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|0
1620831700000|2021-05-12 15:01:40|34734.37|34734.37|34746.37|34746.37|34746.37|34746.37|34734.37|34734.37|0
1620831720000|2021-05-12 15:02:00|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|34734.37|0
1620831790000|2021-05-12 15:03:10|34731.96|34731.96|34731.96|34731.96|34731.96|34731.96|34731.96|34731.96|0
1620831820000|2021-05-12 15:03:40|34719.97|34719.97|34719.97|34719.97|34719.97|34719.97|34719.97|34719.97|0
1620831840000|2021-05-12 15:04:00|34717.56|34717.56|34717.56|34717.56|34717.56|34717.56|34717.56|34717.56|0
1620831870000|2021-05-12 15:04:30|34705.56|34705.56|34723.43|34723.43|34723.43|34723.43|34705.56|34705.56|0
1620831890000|2021-05-12 15:04:50|34728.25|34728.25|34728.25|34728.25|34728.25|34728.25|34728.25|34728.25|0
1620831920000|2021-05-12 15:05:20|34723.43|34723.43|34723.43|34723.43|34723.43|34723.43|34723.43|34723.43|0
1620831990000|2021-05-12 15:06:30|34729.3|34729.3|34729.3|34729.3|34729.3|34729.3|34729.3|34729.3|0
1620832010000|2021-05-12 15:06:50|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|0
1620832060000|2021-05-12 15:07:40|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|0
1620832070000|2021-05-12 15:07:50|34710.12|34710.12|34710.12|34710.12|34710.12|34710.12|34710.12|34710.12|0
1620832090000|2021-05-12 15:08:10|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|0
1620832100000|2021-05-12 15:08:20|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|34734.12|0
1620832120000|2021-05-12 15:08:40|34731.71|34731.71|34736.53|34736.53|34736.53|34736.53|34731.71|34731.71|0
1620832130000|2021-05-12 15:08:50|34731.71|34731.71|34750.93|34750.93|34750.93|34750.93|34731.71|34731.71|0
1620832140000|2021-05-12 15:09:00|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|34753.34|0
1620832200000|2021-05-12 15:10:00|34750.93|34750.93|34758.16|34758.16|34758.16|34758.16|34750.93|34750.93|0
1620832210000|2021-05-12 15:10:10|34755.75|34755.75|34758.16|34758.16|34758.16|34758.16|34750.93|34750.93|0
1620832220000|2021-05-12 15:10:20|34748.53|34748.53|34746.12|34746.12|34753.34|34753.34|34746.12|34746.12|0
1620832240000|2021-05-12 15:10:40|34750.93|34750.93|34750.93|34750.93|34750.93|34750.93|34750.93|34750.93|0
1620832250000|2021-05-12 15:10:50|34743.71|34743.71|34748.53|34748.53|34748.53|34748.53|34743.71|34743.71|0
1620832260000|2021-05-12 15:11:00|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|34736.53|0
1620832270000|2021-05-12 15:11:10|34724.53|34724.53|34724.53|34724.53|34724.53|34724.53|34724.53|34724.53|0
1620832280000|2021-05-12 15:11:20|34722.12|34722.12|34722.12|34722.12|34722.12|34722.12|34717.3|34717.3|0
1620832290000|2021-05-12 15:11:30|34710.12|34710.12|34698.08|34698.08|34710.12|34710.12|34698.08|34698.08|0
1620832320000|2021-05-12 15:12:00|34692.2|34692.2|34689.79|34689.79|34692.2|34692.2|34689.79|34689.79|0
1620832330000|2021-05-12 15:12:10|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|0
1620832350000|2021-05-12 15:12:30|34713.79|34713.79|34713.79|34713.79|34713.79|34713.79|34713.79|34713.79|0
1620832360000|2021-05-12 15:12:40|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|34701.79|0
1620832390000|2021-05-12 15:13:10|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|34699.38|0
1620832410000|2021-05-12 15:13:30|34696.97|34696.97|34696.97|34696.97|34696.97|34696.97|34696.97|34696.97|0
1620832430000|2021-05-12 15:13:50|34699.38|34699.38|34701.79|34701.79|34701.79|34701.79|34696.97|34696.97|0
1620832470000|2021-05-12 15:14:30|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|0
1620832480000|2021-05-12 15:14:40|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|0
1620832520000|2021-05-12 15:15:20|34718.61|34718.61|34721.02|34721.02|34721.02|34721.02|34713.79|34713.79|0
1620832540000|2021-05-12 15:15:40|34715.15|34715.15|34715.15|34715.15|34715.15|34715.15|34715.15|34715.15|0
1620832560000|2021-05-12 15:16:00|34712.74|34712.74|34708.97|34708.97|34718.61|34718.61|34707.92|34707.92|0
1620832570000|2021-05-12 15:16:10|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|34716.2|0
1620832620000|2021-05-12 15:17:00|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|34704.2|0
1620832660000|2021-05-12 15:17:40|34692.2|34692.2|34694.61|34694.61|34694.61|34694.61|34680.21|34680.21|0
1620832670000|2021-05-12 15:17:50|34697.02|34697.02|34699.43|34699.43|34699.43|34699.43|34697.02|34697.02|0
1620832680000|2021-05-12 15:18:00|34693.56|34693.56|34681.56|34681.56|34693.56|34693.56|34681.56|34681.56|0
1620832700000|2021-05-12 15:18:20|34686.38|34686.38|34693.61|34693.61|34693.61|34693.61|34686.38|34686.38|0
1620832710000|2021-05-12 15:18:30|34700.83|34700.83|34700.83|34700.83|34700.83|34700.83|34700.83|34700.83|0
1620832720000|2021-05-12 15:18:40|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|0
1620832740000|2021-05-12 15:19:00|34698.43|34698.43|34703.24|34703.24|34703.24|34703.24|34698.43|34698.43|0
1620832800000|2021-05-12 15:20:00|34715.24|34715.24|34715.24|34715.24|34715.24|34715.24|34715.24|34715.24|0
1620832820000|2021-05-12 15:20:20|34724.88|34724.88|34724.88|34724.88|34724.88|34724.88|34724.88|34724.88|0
1620832830000|2021-05-12 15:20:30|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|34712.88|0
1620832840000|2021-05-12 15:20:40|34717.7|34717.7|34717.7|34717.7|34717.7|34717.7|34717.7|34717.7|0
1620832850000|2021-05-12 15:20:50|34720.11|34720.11|34720.11|34720.11|34720.11|34720.11|34720.11|34720.11|0
1620832880000|2021-05-12 15:21:20|34727.33|34727.33|34709.46|34709.46|34727.33|34727.33|34709.46|34709.46|0
1620832890000|2021-05-12 15:21:30|34715.34|34715.34|34715.34|34715.34|34715.34|34715.34|34715.34|34715.34|0
1620832920000|2021-05-12 15:22:00|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|0
1620832970000|2021-05-12 15:22:50|34739.33|34739.33|34739.33|34739.33|34739.33|34739.33|34739.33|34739.33|0
1620832980000|2021-05-12 15:23:00|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|34727.33|0
1620833010000|2021-05-12 15:23:30|34729.74|34729.74|34729.74|34729.74|34729.74|34729.74|34729.74|34729.74|0
1620833040000|2021-05-12 15:24:00|34717.75|34717.75|34734.61|34734.61|34734.61|34734.61|34717.75|34717.75|0
1620833060000|2021-05-12 15:24:20|34746.61|34746.61|34746.61|34746.61|34746.61|34746.61|34746.61|34746.61|0
1620833070000|2021-05-12 15:24:30|34758.61|34758.61|34740.74|34740.74|34758.61|34758.61|34740.74|34740.74|0
1620833100000|2021-05-12 15:25:00|34734.86|34734.86|34722.87|34722.87|34734.86|34734.86|34722.87|34722.87|0
1620833110000|2021-05-12 15:25:10|34720.46|34720.46|34720.46|34720.46|34720.46|34720.46|34720.46|34720.46|0
1620833120000|2021-05-12 15:25:20|34725.28|34725.28|34725.28|34725.28|34737.27|34737.27|34725.28|34725.28|0
1620833130000|2021-05-12 15:25:30|34713.28|34713.28|34713.28|34713.28|34713.28|34713.28|34713.28|34713.28|0
1620833140000|2021-05-12 15:25:40|34701.28|34701.28|34713.28|34713.28|34713.28|34713.28|34701.28|34701.28|0
1620833170000|2021-05-12 15:26:10|34698.82|34698.82|34701.23|34701.23|34703.64|34703.64|34698.82|34698.82|0
1620833220000|2021-05-12 15:27:00|34694|34694|34691.59|34691.59|34694|34694|34691.59|34691.59|0
1620833230000|2021-05-12 15:27:10|34689.19|34689.19|34718|34718|34718|34718|34689.19|34689.19|0
1620833240000|2021-05-12 15:27:20|34706|34706|34712.13|34712.13|34712.13|34712.13|34700.13|34700.13|0
1620833250000|2021-05-12 15:27:30|34707.31|34707.31|34707.31|34707.31|34707.31|34707.31|34707.31|34707.31|0
1620833280000|2021-05-12 15:28:00|34695.31|34695.31|34704.9|34704.9|34709.72|34709.72|34695.31|34695.31|0
1620833290000|2021-05-12 15:28:10|34692.9|34692.9|34692.9|34692.9|34692.9|34692.9|34692.9|34692.9|0
1620833300000|2021-05-12 15:28:20|34690.49|34690.49|34690.49|34690.49|34690.49|34690.49|34690.49|34690.49|0
1620833310000|2021-05-12 15:28:30|34678.5|34678.5|34678.5|34678.5|34678.5|34678.5|34678.5|34678.5|0
1620833340000|2021-05-12 15:29:00|34666.5|34666.5|34664.09|34664.09|34666.5|34666.5|34664.09|34664.09|0
1620833350000|2021-05-12 15:29:10|34676.09|34676.09|34683.31|34683.31|34683.31|34683.31|34676.09|34676.09|0
1620833360000|2021-05-12 15:29:20|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|34671.32|0
1620833370000|2021-05-12 15:29:30|34659.32|34659.32|34659.32|34659.32|34659.32|34659.32|34659.32|34659.32|0
1620833380000|2021-05-12 15:29:40|34647.32|34647.32|34647.32|34647.32|34647.32|34647.32|34647.32|34647.32|0
1620833390000|2021-05-12 15:29:50|34641.45|34641.45|34641.45|34641.45|34641.45|34641.45|34641.45|34641.45|0
1620890100000|2021-05-13 07:15:00|32783.46|32783.46|32681.48|32681.48|32783.46|32783.46|32681.48|32681.48|0
1620890110000|2021-05-13 07:15:10|32693.48|32693.48|32597.49|32597.49|32699.48|32699.48|32549.5|32549.5|0
1620890120000|2021-05-13 07:15:20|32591.49|32591.49|32645.48|32645.48|32645.48|32645.48|32591.49|32591.49|0
1620890140000|2021-05-13 07:15:40|32669.48|32669.48|32669.48|32669.48|32669.48|32669.48|32669.48|32669.48|0
1620890150000|2021-05-13 07:15:50|32699.48|32699.48|32699.48|32699.48|32699.48|32699.48|32699.48|32699.48|0
1620890160000|2021-05-13 07:16:00|32633.48|32633.48|32633.48|32633.48|32633.48|32633.48|32633.48|32633.48|0
1620890180000|2021-05-13 07:16:20|32645.48|32645.48|32645.48|32645.48|32645.48|32645.48|32645.48|32645.48|0
1620890190000|2021-05-13 07:16:30|32639.48|32639.48|32585.49|32585.49|32639.48|32639.48|32585.49|32585.49|0
1620890210000|2021-05-13 07:16:50|32633.48|32633.48|32592|32592|32633.48|32633.48|32592|32592|0
1620890220000|2021-05-13 07:17:00|32627.99|32627.99|32681.61|32681.61|32687.73|32687.73|32627.99|32627.99|0
1620890240000|2021-05-13 07:17:20|32693.6|32693.6|32693.6|32693.6|32693.6|32693.6|32693.6|32693.6|0
1620890250000|2021-05-13 07:17:30|32741.6|32741.6|32741.6|32741.6|32741.6|32741.6|32741.6|32741.6|0
1620890280000|2021-05-13 07:18:00|32729.55|32729.55|32825.54|32825.54|32825.54|32825.54|32729.55|32729.55|0
1620890290000|2021-05-13 07:18:10|32801.54|32801.54|32747.55|32747.55|32801.54|32801.54|32747.55|32747.55|0
1620890300000|2021-05-13 07:18:20|32735.55|32735.55|32735.55|32735.55|32735.55|32735.55|32735.55|32735.55|0
1620890320000|2021-05-13 07:18:40|32741.55|32741.55|32741.55|32741.55|32741.55|32741.55|32741.55|32741.55|0
1620890330000|2021-05-13 07:18:50|32783.54|32783.54|32783.54|32783.54|32783.54|32783.54|32783.54|32783.54|0
1620890340000|2021-05-13 07:19:00|32778.73|32778.73|32679.1|32679.1|32787.09|32787.09|32679.1|32679.1|0
1620890350000|2021-05-13 07:19:10|32673.1|32673.1|32673.1|32673.1|32673.1|32673.1|32655.1|32655.1|0
1620890380000|2021-05-13 07:19:40|32661.1|32661.1|32591.33|32591.33|32661.1|32661.1|32591.33|32591.33|0
1620890390000|2021-05-13 07:19:50|32561.34|32561.34|32561.34|32561.34|32561.34|32561.34|32561.34|32561.34|0
1620890400000|2021-05-13 07:20:00|32555.34|32555.34|32562.57|32562.57|32562.57|32562.57|32555.34|32555.34|0
1620890420000|2021-05-13 07:20:20|32532.57|32532.57|32532.57|32532.57|32532.57|32532.57|32532.57|32532.57|0
1620890430000|2021-05-13 07:20:30|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|0
1620890440000|2021-05-13 07:20:40|32599.79|32599.79|32599.79|32599.79|32599.79|32599.79|32599.79|32599.79|0
1620890450000|2021-05-13 07:20:50|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|0
1620890460000|2021-05-13 07:21:00|32575.79|32575.79|32563.79|32563.79|32575.79|32575.79|32563.79|32563.79|0
1620890470000|2021-05-13 07:21:10|32587.79|32587.79|32617.79|32617.79|32617.79|32617.79|32587.79|32587.79|0
1620890480000|2021-05-13 07:21:20|32605.79|32605.79|32605.79|32605.79|32611.79|32611.79|32605.79|32605.79|0
1620890490000|2021-05-13 07:21:30|32611.79|32611.79|32611.79|32611.79|32611.79|32611.79|32611.79|32611.79|0
1620890540000|2021-05-13 07:22:20|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|0
1620890550000|2021-05-13 07:22:30|32557.79|32557.79|32581.79|32581.79|32581.79|32581.79|32557.79|32557.79|0
1620890590000|2021-05-13 07:23:10|32521.8|32521.8|32521.8|32521.8|32521.8|32521.8|32521.8|32521.8|0
1620890600000|2021-05-13 07:23:20|32491.8|32491.8|32455.81|32455.81|32491.8|32491.8|32455.81|32455.81|0
1620890610000|2021-05-13 07:23:30|32467.81|32467.81|32467.81|32467.81|32467.81|32467.81|32467.81|32467.81|0
1620890620000|2021-05-13 07:23:40|32503.8|32503.8|32503.8|32503.8|32503.8|32503.8|32503.8|32503.8|0
1620890630000|2021-05-13 07:23:50|32479.8|32479.8|32467.81|32467.81|32479.8|32479.8|32467.81|32467.81|0
1620890640000|2021-05-13 07:24:00|32497.8|32497.8|32497.8|32497.8|32497.8|32497.8|32497.8|32497.8|0
1620890650000|2021-05-13 07:24:10|32515.8|32515.8|32539.8|32539.8|32539.8|32539.8|32515.8|32515.8|0
1620890660000|2021-05-13 07:24:20|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|0
1620890680000|2021-05-13 07:24:40|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|32539.8|0
1620890690000|2021-05-13 07:24:50|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|0
1620890700000|2021-05-13 07:25:00|32593.79|32593.79|32563.79|32563.79|32593.79|32593.79|32545.8|32545.8|0
1620890730000|2021-05-13 07:25:30|32533.8|32533.8|32533.8|32533.8|32533.8|32533.8|32533.8|32533.8|0
1620890740000|2021-05-13 07:25:40|32527.8|32527.8|32527.8|32527.8|32527.8|32527.8|32527.8|32527.8|0
1620890750000|2021-05-13 07:25:50|32557.79|32557.79|32587.79|32587.79|32587.79|32587.79|32557.79|32557.79|0
1620890780000|2021-05-13 07:26:20|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|32581.79|0
1620890790000|2021-05-13 07:26:30|32551.8|32551.8|32551.8|32551.8|32551.8|32551.8|32551.8|32551.8|0
1620890800000|2021-05-13 07:26:40|32563.79|32563.79|32563.79|32563.79|32563.79|32563.79|32563.79|32563.79|0
1620890840000|2021-05-13 07:27:20|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|0
1620890880000|2021-05-13 07:28:00|32569.79|32569.79|32587.79|32587.79|32587.79|32587.79|32569.79|32569.79|0
1620890890000|2021-05-13 07:28:10|32575.79|32575.79|32575.79|32575.79|32575.79|32575.79|32575.79|32575.79|0
1620890900000|2021-05-13 07:28:20|32605.79|32605.79|32605.79|32605.79|32605.79|32605.79|32605.79|32605.79|0
1620890920000|2021-05-13 07:28:40|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|32587.79|0
1620890930000|2021-05-13 07:28:50|32617.79|32617.79|32617.79|32617.79|32617.79|32617.79|32617.79|32617.79|0
1620890940000|2021-05-13 07:29:00|32611.79|32611.79|32623.79|32623.79|32623.79|32623.79|32611.79|32611.79|0
1620890970000|2021-05-13 07:29:30|32641.78|32641.78|32659.78|32659.78|32659.78|32659.78|32641.78|32641.78|0
1620890990000|2021-05-13 07:29:50|32713.77|32713.77|32713.77|32713.77|32713.77|32713.77|32713.77|32713.77|0
1620891010000|2021-05-13 07:30:10|32683.78|32683.78|32743.77|32743.77|32749.77|32749.77|32683.78|32683.78|0
1620891020000|2021-05-13 07:30:20|32719.77|32719.77|32653.78|32653.78|32731.77|32731.77|32653.78|32653.78|0
1620891030000|2021-05-13 07:30:30|32689.78|32689.78|32683.78|32683.78|32689.78|32689.78|32683.78|32683.78|0
1620891050000|2021-05-13 07:30:50|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|0
1620891060000|2021-05-13 07:31:00|32653.78|32653.78|32653.78|32653.78|32653.78|32653.78|32653.78|32653.78|0
1620891070000|2021-05-13 07:31:10|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|32671.78|0
1620891130000|2021-05-13 07:32:10|32647.78|32647.78|32647.78|32647.78|32647.78|32647.78|32647.78|32647.78|0
1620891150000|2021-05-13 07:32:30|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|32635.78|0
1620891170000|2021-05-13 07:32:50|32593.79|32593.79|32611.79|32611.79|32611.79|32611.79|32593.79|32593.79|0
1620891190000|2021-05-13 07:33:10|32594.92|32594.92|32592.51|32592.51|32594.92|32594.92|32592.51|32592.51|0
1620891210000|2021-05-13 07:33:30|32616.51|32616.51|32628.51|32628.51|32628.51|32628.51|32610.51|32610.51|0
1620891230000|2021-05-13 07:33:50|32670.5|32670.5|32676.5|32676.5|32676.5|32676.5|32670.5|32670.5|0
1620891240000|2021-05-13 07:34:00|32682.5|32682.5|32682.5|32682.5|32682.5|32682.5|32682.5|32682.5|0
1620891260000|2021-05-13 07:34:20|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|0
1620891270000|2021-05-13 07:34:30|32640.51|32640.51|32640.51|32640.51|32640.51|32640.51|32640.51|32640.51|0
1620891290000|2021-05-13 07:34:50|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|0
1620891300000|2021-05-13 07:35:00|32622.51|32622.51|32622.51|32622.51|32622.51|32622.51|32622.51|32622.51|0
1620891310000|2021-05-13 07:35:10|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|0
1620891320000|2021-05-13 07:35:20|32652.51|32652.51|32652.51|32652.51|32652.51|32652.51|32652.51|32652.51|0
1620891330000|2021-05-13 07:35:30|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|0
1620891340000|2021-05-13 07:35:40|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|0
1620891350000|2021-05-13 07:35:50|32586.51|32586.51|32586.51|32586.51|32586.51|32586.51|32586.51|32586.51|0
1620891360000|2021-05-13 07:36:00|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|32604.51|0
1620891370000|2021-05-13 07:36:10|32562.52|32562.52|32556.52|32556.52|32562.52|32562.52|32556.52|32556.52|0
1620891390000|2021-05-13 07:36:30|32550.52|32550.52|32550.52|32550.52|32550.52|32550.52|32550.52|32550.52|0
1620891410000|2021-05-13 07:36:50|32532.52|32532.52|32556.52|32556.52|32556.52|32556.52|32532.52|32532.52|0
1620891440000|2021-05-13 07:37:20|32598.51|32598.51|32598.51|32598.51|32598.51|32598.51|32598.51|32598.51|0
1620891450000|2021-05-13 07:37:30|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|0
1620891460000|2021-05-13 07:37:40|32574.64|32574.64|32574.64|32574.64|32574.64|32574.64|32574.64|32574.64|0
1620891490000|2021-05-13 07:38:10|32580.52|32580.52|32580.52|32580.52|32580.52|32580.52|32556.52|32556.52|0
1620891510000|2021-05-13 07:38:30|32592.51|32592.51|32592.51|32592.51|32592.51|32592.51|32592.51|32592.51|0
1620891520000|2021-05-13 07:38:40|32598.51|32598.51|32652.51|32652.51|32652.51|32652.51|32598.51|32598.51|0
1620891530000|2021-05-13 07:38:50|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|32616.51|0
1620891540000|2021-05-13 07:39:00|32592.51|32592.51|32616.51|32616.51|32616.51|32616.51|32592.51|32592.51|0
1620891550000|2021-05-13 07:39:10|32610.51|32610.51|32610.51|32610.51|32610.51|32610.51|32610.51|32610.51|0
1620891580000|2021-05-13 07:39:40|32640.51|32640.51|32646.51|32646.51|32652.51|32652.51|32640.51|32640.51|0
1620891590000|2021-05-13 07:39:50|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|32658.51|0
1620891600000|2021-05-13 07:40:00|32664.5|32664.5|32640.51|32640.51|32664.5|32664.5|32634.51|32634.51|0
1620891610000|2021-05-13 07:40:10|32628.46|32628.46|32680.05|32680.05|32680.05|32680.05|32628.46|32628.46|0
1620891620000|2021-05-13 07:40:20|32704.04|32704.04|32704.04|32704.04|32704.04|32704.04|32704.04|32704.04|0
1620891630000|2021-05-13 07:40:30|32674.05|32674.05|32668.05|32668.05|32674.05|32674.05|32668.05|32668.05|0
1620891640000|2021-05-13 07:40:40|32698.04|32698.04|32680.43|32680.43|32698.04|32698.04|32680.43|32680.43|0
1620891660000|2021-05-13 07:41:00|32650.43|32650.43|32620.44|32620.44|32650.43|32650.43|32620.44|32620.44|0
1620891680000|2021-05-13 07:41:20|32638.43|32638.43|32638.43|32638.43|32638.43|32638.43|32638.43|32638.43|0
1620891710000|2021-05-13 07:41:50|32650.43|32650.43|32650.43|32650.43|32650.43|32650.43|32650.43|32650.43|0
1620891720000|2021-05-13 07:42:00|32662.43|32662.43|32650.43|32650.43|32662.43|32662.43|32620.44|32620.44|0
1620891730000|2021-05-13 07:42:10|32620.44|32620.44|32602.44|32602.44|32620.44|32620.44|32602.44|32602.44|0
1620891740000|2021-05-13 07:42:20|32584.44|32584.44|32572.7|32572.7|32584.44|32584.44|32572.7|32572.7|0
1620891750000|2021-05-13 07:42:30|32566.7|32566.7|32566.7|32566.7|32566.7|32566.7|32566.7|32566.7|0
1620891760000|2021-05-13 07:42:40|32596.69|32596.69|32596.69|32596.69|32596.69|32596.69|32596.69|32596.69|0
1620891770000|2021-05-13 07:42:50|32608.69|32608.69|32626.69|32626.69|32626.69|32626.69|32608.69|32608.69|0
1620891780000|2021-05-13 07:43:00|32632.69|32632.69|32638.69|32638.69|32638.69|32638.69|32632.69|32632.69|0
1620891800000|2021-05-13 07:43:20|32602.69|32602.69|32590.69|32590.69|32602.69|32602.69|32590.69|32590.69|0
1620891810000|2021-05-13 07:43:30|32578.7|32578.7|32590.69|32590.69|32590.69|32590.69|32578.7|32578.7|0
1620891830000|2021-05-13 07:43:50|32584.7|32584.7|32566.7|32566.7|32584.7|32584.7|32566.7|32566.7|0
1620891850000|2021-05-13 07:44:10|32578.7|32578.7|32578.7|32578.7|32578.7|32578.7|32578.7|32578.7|0
1620891860000|2021-05-13 07:44:20|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|0
1620891900000|2021-05-13 07:45:00|32548.7|32548.7|32524.7|32524.7|32548.7|32548.7|32524.7|32524.7|0
1620891920000|2021-05-13 07:45:20|32482.71|32482.71|32482.71|32482.71|32482.71|32482.71|32482.71|32482.71|0
1620891930000|2021-05-13 07:45:30|32494.71|32494.71|32494.71|32494.71|32494.71|32494.71|32494.71|32494.71|0
1620891940000|2021-05-13 07:45:40|32482.71|32482.71|32500.71|32500.71|32500.71|32500.71|32482.71|32482.71|0
1620891970000|2021-05-13 07:46:10|32506.71|32506.71|32518.7|32518.7|32518.7|32518.7|32506.71|32506.71|0
1620891980000|2021-05-13 07:46:20|32536.7|32536.7|32536.7|32536.7|32536.7|32536.7|32536.7|32536.7|0
1620892000000|2021-05-13 07:46:40|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|32590.69|0
1620892010000|2021-05-13 07:46:50|32572.7|32572.7|32572.7|32572.7|32572.7|32572.7|32572.7|32572.7|0
1620892020000|2021-05-13 07:47:00|32560.7|32560.7|32578.7|32578.7|32578.7|32578.7|32560.7|32560.7|0
1620892030000|2021-05-13 07:47:10|32590.69|32590.69|32566.7|32566.7|32590.69|32590.69|32566.7|32566.7|0
1620892040000|2021-05-13 07:47:20|32554.7|32554.7|32518.7|32518.7|32554.7|32554.7|32518.7|32518.7|0
1620892060000|2021-05-13 07:47:40|32524.7|32524.7|32536.7|32536.7|32536.7|32536.7|32524.7|32524.7|0
1620892070000|2021-05-13 07:47:50|32500.71|32500.71|32494.71|32494.71|32500.71|32500.71|32494.71|32494.71|0
1620892080000|2021-05-13 07:48:00|32488.71|32488.71|32488.71|32488.71|32488.71|32488.71|32488.71|32488.71|0
1620892130000|2021-05-13 07:48:50|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|0
1620892140000|2021-05-13 07:49:00|32470.71|32470.71|32464.71|32464.71|32470.71|32470.71|32464.71|32464.71|0
1620892150000|2021-05-13 07:49:10|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|32458.71|0
1620892170000|2021-05-13 07:49:30|32434.72|32434.72|32488.71|32488.71|32488.71|32488.71|32434.72|32434.72|0
1620892200000|2021-05-13 07:50:00|32470.71|32470.71|32470.71|32470.71|32470.71|32470.71|32470.71|32470.71|0
1620892220000|2021-05-13 07:50:20|32446.71|32446.71|32416.72|32416.72|32446.71|32446.71|32416.72|32416.72|0
1620892230000|2021-05-13 07:50:30|32428.72|32428.72|32428.72|32428.72|32428.72|32428.72|32428.72|32428.72|0
1620892270000|2021-05-13 07:51:10|32416.72|32416.72|32446.71|32446.71|32446.71|32446.71|32416.72|32416.72|0
1620892280000|2021-05-13 07:51:20|32434.72|32434.72|32452.71|32452.71|32452.71|32452.71|32434.72|32434.72|0
1620892300000|2021-05-13 07:51:40|32482.71|32482.71|32470.71|32470.71|32482.71|32482.71|32470.71|32470.71|0
1620892310000|2021-05-13 07:51:50|32446.71|32446.71|32446.71|32446.71|32446.71|32446.71|32446.71|32446.71|0
1620892320000|2021-05-13 07:52:00|32476.71|32476.71|32494.71|32494.71|32494.71|32494.71|32476.71|32476.71|0
1620892330000|2021-05-13 07:52:10|32463.39|32463.39|32493.38|32493.38|32493.38|32493.38|32463.39|32463.39|0
1620892370000|2021-05-13 07:52:50|32517.38|32517.38|32535.38|32535.38|32535.38|32535.38|32505.38|32505.38|0
1620892380000|2021-05-13 07:53:00|32553.38|32553.38|32571.37|32571.37|32571.37|32571.37|32553.38|32553.38|0
1620892390000|2021-05-13 07:53:10|32523.38|32523.38|32553.38|32553.38|32553.38|32553.38|32523.38|32523.38|0
1620892460000|2021-05-13 07:54:20|32565.38|32565.38|32499.38|32499.38|32565.38|32565.38|32499.38|32499.38|0
1620892470000|2021-05-13 07:54:30|32481.39|32481.39|32487.39|32487.39|32487.39|32487.39|32469.39|32469.39|0
1620892480000|2021-05-13 07:54:40|32481.39|32481.39|32481.39|32481.39|32481.39|32481.39|32481.39|32481.39|0
1620892500000|2021-05-13 07:55:00|32511.38|32511.38|32523.38|32523.38|32523.38|32523.38|32499.38|32499.38|0
1620892520000|2021-05-13 07:55:20|32505.38|32505.38|32505.38|32505.38|32505.38|32505.38|32505.38|32505.38|0
1620892600000|2021-05-13 07:56:40|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|0
1620892620000|2021-05-13 07:57:00|32517.38|32517.38|32541.38|32541.38|32541.38|32541.38|32517.38|32517.38|0
1620892630000|2021-05-13 07:57:10|32547.38|32547.38|32559.38|32559.38|32559.38|32559.38|32547.38|32547.38|0
1620892640000|2021-05-13 07:57:20|32541.38|32541.38|32523.38|32523.38|32541.38|32541.38|32523.38|32523.38|0
1620892660000|2021-05-13 07:57:40|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|32529.38|0
1620892680000|2021-05-13 07:58:00|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|0
1620892690000|2021-05-13 07:58:10|32553.38|32553.38|32553.38|32553.38|32553.38|32553.38|32553.38|32553.38|0
1620892710000|2021-05-13 07:58:30|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|32547.38|0
1620892720000|2021-05-13 07:58:40|32565.38|32565.38|32565.38|32565.38|32565.38|32565.38|32565.38|32565.38|0
1620892750000|2021-05-13 07:59:10|32547.38|32547.38|32559.38|32559.38|32559.38|32559.38|32547.38|32547.38|0
1620892760000|2021-05-13 07:59:20|32529.38|32529.38|32517.38|32517.38|32529.38|32529.38|32517.38|32517.38|0
1620892770000|2021-05-13 07:59:30|32511.38|32511.38|32535.38|32535.38|32535.38|32535.38|32511.38|32511.38|0
1620892780000|2021-05-13 07:59:40|32529.51|32529.51|32511.64|32511.64|32529.51|32529.51|32511.64|32511.64|0
1620892800000|2021-05-13 08:00:00|32517.64|32517.64|32517.64|32517.64|32517.64|32517.64|32517.64|32517.64|0
1620892810000|2021-05-13 08:00:10|32523.64|32523.64|32535.63|32535.63|32535.63|32535.63|32517.64|32517.64|0
1620892860000|2021-05-13 08:01:00|32505.64|32505.64|32469.64|32469.64|32505.64|32505.64|32469.64|32469.64|0
1620892880000|2021-05-13 08:01:20|32445.65|32445.65|32445.65|32445.65|32445.65|32445.65|32445.65|32445.65|0
1620892890000|2021-05-13 08:01:30|32421.65|32421.65|32439.65|32439.65|32439.65|32439.65|32421.65|32421.65|0
1620892940000|2021-05-13 08:02:20|32433.65|32433.65|32433.65|32433.65|32433.65|32433.65|32433.65|32433.65|0
1620892960000|2021-05-13 08:02:40|32445.65|32445.65|32457.64|32457.64|32457.64|32457.64|32445.65|32445.65|0
1620892970000|2021-05-13 08:02:50|32475.64|32475.64|32475.64|32475.64|32475.64|32475.64|32475.64|32475.64|0
1620892980000|2021-05-13 08:03:00|32463.64|32463.64|32463.64|32463.64|32463.64|32463.64|32463.64|32463.64|0
1620892990000|2021-05-13 08:03:10|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|0
1620893000000|2021-05-13 08:03:20|32487.64|32487.64|32487.64|32487.64|32487.64|32487.64|32487.64|32487.64|0
1620893020000|2021-05-13 08:03:40|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|32481.64|0
1620893030000|2021-05-13 08:03:50|32505.64|32505.64|32505.64|32505.64|32505.64|32505.64|32505.64|32505.64|0
1620893040000|2021-05-13 08:04:00|32529.63|32529.63|32535.63|32535.63|32535.63|32535.63|32529.63|32529.63|0
1620893050000|2021-05-13 08:04:10|32565.63|32565.63|32565.63|32565.63|32565.63|32565.63|32565.63|32565.63|0
1620893060000|2021-05-13 08:04:20|32571.63|32571.63|32595.63|32595.63|32595.63|32595.63|32571.63|32571.63|0
1620893070000|2021-05-13 08:04:30|32601.5|32601.5|32607.5|32607.5|32607.5|32607.5|32601.5|32601.5|0
1620893100000|2021-05-13 08:05:00|32577.5|32577.5|32553.5|32553.5|32577.5|32577.5|32553.5|32553.5|0
1620893120000|2021-05-13 08:05:20|32548.69|32548.69|32554.69|32554.69|32554.69|32554.69|32548.69|32548.69|0
1620893130000|2021-05-13 08:05:30|32536.69|32536.69|32506.69|32506.69|32548.69|32548.69|32500.69|32500.69|0
1620893140000|2021-05-13 08:05:40|32524.69|32524.69|32524.69|32524.69|32524.69|32524.69|32512.69|32512.69|0
1620893150000|2021-05-13 08:05:50|32506.69|32506.69|32542.69|32542.69|32542.69|32542.69|32494.69|32494.69|0
1620893160000|2021-05-13 08:06:00|32560.68|32560.68|32536.69|32536.69|32560.68|32560.68|32536.69|32536.69|0
1620893170000|2021-05-13 08:06:10|32566.68|32566.68|32566.68|32566.68|32566.68|32566.68|32566.68|32566.68|0
1620893220000|2021-05-13 08:07:00|32554.69|32554.69|32554.43|32554.43|32578.43|32578.43|32536.43|32536.43|0
1620893230000|2021-05-13 08:07:10|32572.43|32572.43|32578.43|32578.43|32578.43|32578.43|32572.43|32572.43|0
1620893280000|2021-05-13 08:08:00|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893290000|2021-05-13 08:08:10|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|0
1620893320000|2021-05-13 08:08:40|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893340000|2021-05-13 08:09:00|32548.43|32548.43|32536.43|32536.43|32548.43|32548.43|32536.43|32536.43|0
1620893350000|2021-05-13 08:09:10|32542.43|32542.43|32548.43|32548.43|32566.43|32566.43|32542.43|32542.43|0
1620893360000|2021-05-13 08:09:20|32566.43|32566.43|32554.43|32554.43|32566.43|32566.43|32542.43|32542.43|0
1620893370000|2021-05-13 08:09:30|32578.43|32578.43|32566.43|32566.43|32578.43|32578.43|32566.43|32566.43|0
1620893380000|2021-05-13 08:09:40|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893390000|2021-05-13 08:09:50|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|32566.43|0
1620893400000|2021-05-13 08:10:00|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893410000|2021-05-13 08:10:10|32536.43|32536.43|32518.44|32518.44|32536.43|32536.43|32518.44|32518.44|0
1620893420000|2021-05-13 08:10:20|32542.43|32542.43|32554.43|32554.43|32554.43|32554.43|32542.43|32542.43|0
1620893430000|2021-05-13 08:10:30|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|0
1620893480000|2021-05-13 08:11:20|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893520000|2021-05-13 08:12:00|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32548.43|32548.43|0
1620893530000|2021-05-13 08:12:10|32566.43|32566.43|32578.43|32578.43|32578.43|32578.43|32566.43|32566.43|0
1620893540000|2021-05-13 08:12:20|32554.43|32554.43|32554.43|32554.43|32554.43|32554.43|32554.43|32554.43|0
1620893550000|2021-05-13 08:12:30|32542.43|32542.43|32548.43|32548.43|32548.43|32548.43|32530.43|32530.43|0
1620893580000|2021-05-13 08:13:00|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|0
1620893590000|2021-05-13 08:13:10|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|32572.43|0
1620893630000|2021-05-13 08:13:50|32554.43|32554.43|32548.43|32548.43|32554.43|32554.43|32548.43|32548.43|0
1620893640000|2021-05-13 08:14:00|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|32560.43|0
1620893700000|2021-05-13 08:15:00|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|0
1620893720000|2021-05-13 08:15:20|32494.44|32494.44|32500.44|32500.44|32500.44|32500.44|32494.44|32494.44|0
1620893730000|2021-05-13 08:15:30|32506.44|32506.44|32500.44|32500.44|32506.44|32506.44|32500.44|32500.44|0
1620893740000|2021-05-13 08:15:40|32506.44|32506.44|32500.44|32500.44|32506.44|32506.44|32476.44|32476.44|0
1620893750000|2021-05-13 08:15:50|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|0
1620893770000|2021-05-13 08:16:10|32518.44|32518.44|32506.44|32506.44|32518.44|32518.44|32506.44|32506.44|0
1620893780000|2021-05-13 08:16:20|32512.44|32512.44|32506.44|32506.44|32512.44|32512.44|32506.44|32506.44|0
1620893790000|2021-05-13 08:16:30|32512.44|32512.44|32524.43|32524.43|32524.43|32524.43|32512.44|32512.44|0
1620893810000|2021-05-13 08:16:50|32536.43|32536.43|32536.43|32536.43|32536.43|32536.43|32536.43|32536.43|0
1620893820000|2021-05-13 08:17:00|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|0
1620893830000|2021-05-13 08:17:10|32506.44|32506.44|32512.44|32512.44|32512.44|32512.44|32494.44|32494.44|0
1620893840000|2021-05-13 08:17:20|32518.44|32518.44|32530.43|32530.43|32530.43|32530.43|32518.44|32518.44|0
1620893870000|2021-05-13 08:17:50|32536.43|32536.43|32542.43|32542.43|32542.43|32542.43|32536.43|32536.43|0
1620893880000|2021-05-13 08:18:00|32524.43|32524.43|32536.43|32536.43|32536.43|32536.43|32524.43|32524.43|0
1620893910000|2021-05-13 08:18:30|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|0
1620893920000|2021-05-13 08:18:40|32500.44|32500.44|32542.43|32542.43|32542.43|32542.43|32500.44|32500.44|0
1620893930000|2021-05-13 08:18:50|32524.43|32524.43|32518.44|32518.44|32524.43|32524.43|32518.44|32518.44|0
1620893950000|2021-05-13 08:19:10|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|0
1620893970000|2021-05-13 08:19:30|32524.43|32524.43|32512.44|32512.44|32542.43|32542.43|32512.44|32512.44|0
1620894060000|2021-05-13 08:21:00|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|32500.44|0
1620894080000|2021-05-13 08:21:20|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|0
1620894130000|2021-05-13 08:22:10|32500.44|32500.44|32494.44|32494.44|32500.44|32500.44|32494.44|32494.44|0
1620894140000|2021-05-13 08:22:20|32506.44|32506.44|32518.44|32518.44|32518.44|32518.44|32506.44|32506.44|0
1620894220000|2021-05-13 08:23:40|32512.44|32512.44|32512.44|32512.44|32512.44|32512.44|32512.44|32512.44|0
1620894230000|2021-05-13 08:23:50|32518.44|32518.44|32524.43|32524.43|32524.43|32524.43|32518.44|32518.44|0
1620894250000|2021-05-13 08:24:10|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|0
1620894260000|2021-05-13 08:24:20|32518.44|32518.44|32530.43|32530.43|32530.43|32530.43|32518.44|32518.44|0
1620894270000|2021-05-13 08:24:30|32524.43|32524.43|32530.43|32530.43|32530.43|32530.43|32524.43|32524.43|0
1620894300000|2021-05-13 08:25:00|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|32542.43|0
1620894310000|2021-05-13 08:25:10|32530.43|32530.43|32524.43|32524.43|32530.43|32530.43|32524.43|32524.43|0
1620894320000|2021-05-13 08:25:20|32512.44|32512.44|32494.44|32494.44|32512.44|32512.44|32494.44|32494.44|0
1620894330000|2021-05-13 08:25:30|32500.44|32500.44|32518.44|32518.44|32518.44|32518.44|32500.44|32500.44|0
1620894340000|2021-05-13 08:25:40|32524.43|32524.43|32506.44|32506.44|32524.43|32524.43|32506.44|32506.44|0
1620894350000|2021-05-13 08:25:50|32530.43|32530.43|32524.43|32524.43|32530.43|32530.43|32518.44|32518.44|0
1620894410000|2021-05-13 08:26:50|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|32506.44|0
1620894430000|2021-05-13 08:27:10|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|0
1620894470000|2021-05-13 08:27:50|32524.43|32524.43|32524.43|32524.43|32524.43|32524.43|32524.43|32524.43|0
1620894530000|2021-05-13 08:28:50|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|32518.44|0
1620894540000|2021-05-13 08:29:00|32542.43|32542.43|32518.44|32518.44|32542.43|32542.43|32512.44|32512.44|0
1620894550000|2021-05-13 08:29:10|32536.43|32536.43|32518.44|32518.44|32536.43|32536.43|32518.44|32518.44|0
1620894560000|2021-05-13 08:29:20|32530.43|32530.43|32542.43|32542.43|32578.43|32578.43|32524.43|32524.43|0
1620894570000|2021-05-13 08:29:30|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|32530.43|0
1620894590000|2021-05-13 08:29:50|32548.43|32548.43|32572.43|32572.43|32572.43|32572.43|32542.43|32542.43|0
1620894600000|2021-05-13 08:30:00|32566.56|32566.56|32566.94|32566.94|32596.55|32596.55|32566.56|32566.56|0
1620894610000|2021-05-13 08:30:10|32542.94|32542.94|32537.07|32537.07|32542.94|32542.94|32537.07|32537.07|0
1620894620000|2021-05-13 08:30:20|32513.07|32513.07|32513.07|32513.07|32513.07|32513.07|32513.07|32513.07|0
1620894650000|2021-05-13 08:30:50|32507.07|32507.07|32507.07|32507.07|32507.07|32507.07|32507.07|32507.07|0
1620894670000|2021-05-13 08:31:10|32501.07|32501.07|32447.08|32447.08|32501.07|32501.07|32447.08|32447.08|0
1620894680000|2021-05-13 08:31:20|32441.08|32441.08|32441.08|32441.08|32441.08|32441.08|32441.08|32441.08|0
1620894690000|2021-05-13 08:31:30|32399.09|32399.09|32418.27|32418.27|32418.27|32418.27|32394.27|32394.27|0
1620894700000|2021-05-13 08:31:40|32424.27|32424.27|32430.27|32430.27|32430.27|32430.27|32424.27|32424.27|0
1620894710000|2021-05-13 08:31:50|32442.26|32442.26|32466.26|32466.26|32466.26|32466.26|32442.26|32442.26|0
1620894720000|2021-05-13 08:32:00|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|0
1620894770000|2021-05-13 08:32:50|32442.26|32442.26|32466.26|32466.26|32466.26|32466.26|32442.26|32442.26|0
1620894780000|2021-05-13 08:33:00|32442.26|32442.26|32454.26|32454.26|32454.26|32454.26|32442.26|32442.26|0
1620894790000|2021-05-13 08:33:10|32466.26|32466.26|32424.27|32424.27|32466.26|32466.26|32424.27|32424.27|0
1620894800000|2021-05-13 08:33:20|32442.26|32442.26|32454.26|32454.26|32454.26|32454.26|32442.26|32442.26|0
1620894810000|2021-05-13 08:33:30|32448.26|32448.26|32448.26|32448.26|32454.26|32454.26|32448.26|32448.26|0
1620894820000|2021-05-13 08:33:40|32454.26|32454.26|32484.26|32484.26|32484.26|32484.26|32442.26|32442.26|0
1620894830000|2021-05-13 08:33:50|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|0
1620894840000|2021-05-13 08:34:00|32478.26|32478.26|32478.26|32478.26|32478.26|32478.26|32478.26|32478.26|0
1620894850000|2021-05-13 08:34:10|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|32460.26|0
1620894860000|2021-05-13 08:34:20|32484.26|32484.26|32484.26|32484.26|32484.26|32484.26|32484.26|32484.26|0
1620894880000|2021-05-13 08:34:40|32466.26|32466.26|32460.26|32460.26|32466.26|32466.26|32430.27|32430.27|0
1620894890000|2021-05-13 08:34:50|32466.26|32466.26|32472.26|32472.26|32472.26|32472.26|32466.26|32466.26|0
1620894950000|2021-05-13 08:35:50|32424.27|32424.27|32448.26|32448.26|32448.26|32448.26|32412.27|32412.27|0
1620894960000|2021-05-13 08:36:00|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|0
1620894970000|2021-05-13 08:36:10|32466.26|32466.26|32460.26|32460.26|32466.26|32466.26|32460.26|32460.26|0
1620894980000|2021-05-13 08:36:20|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|32472.26|0
1620894990000|2021-05-13 08:36:30|32454.26|32454.26|32442.26|32442.26|32454.26|32454.26|32430.27|32430.27|0
1620895000000|2021-05-13 08:36:40|32448.26|32448.26|32460.26|32460.26|32460.26|32460.26|32448.26|32448.26|0
1620895010000|2021-05-13 08:36:50|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|32454.26|0
1620895140000|2021-05-13 08:39:00|32406.27|32406.27|32435.63|32435.63|32435.63|32435.63|32406.27|32406.27|0
1620895180000|2021-05-13 08:39:40|32453.62|32453.62|32423.63|32423.63|32453.62|32453.62|32423.63|32423.63|0
1620895200000|2021-05-13 08:40:00|32417.63|32417.63|32429.63|32429.63|32429.63|32429.63|32417.63|32417.63|0
1620895210000|2021-05-13 08:40:10|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|0
1620895230000|2021-05-13 08:40:30|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|0
1620895270000|2021-05-13 08:41:10|32417.63|32417.63|32429.63|32429.63|32429.63|32429.63|32417.63|32417.63|0
1620895280000|2021-05-13 08:41:20|32435.63|32435.63|32435.63|32435.63|32435.63|32435.63|32435.63|32435.63|0
1620895290000|2021-05-13 08:41:30|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|0
1620895320000|2021-05-13 08:42:00|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|0
1620895330000|2021-05-13 08:42:10|32417.63|32417.63|32357.64|32357.64|32417.63|32417.63|32357.64|32357.64|0
1620895350000|2021-05-13 08:42:30|32339.64|32339.64|32345.64|32345.64|32369.64|32369.64|32339.64|32339.64|0
1620895370000|2021-05-13 08:42:50|32321.64|32321.64|32297.65|32297.65|32321.64|32321.64|32297.65|32297.65|0
1620895380000|2021-05-13 08:43:00|32309.64|32309.64|32315.64|32315.64|32315.64|32315.64|32303.64|32303.64|0
1620895390000|2021-05-13 08:43:10|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|0
1620895480000|2021-05-13 08:44:40|32321.64|32321.64|32315.64|32315.64|32321.64|32321.64|32315.64|32315.64|0
1620895660000|2021-05-13 08:47:40|32279.65|32279.65|32279.65|32279.65|32279.65|32279.65|32279.65|32279.65|0
1620895680000|2021-05-13 08:48:00|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|0
1620895700000|2021-05-13 08:48:20|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|0
1620896020000|2021-05-13 08:53:40|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|32285.65|32285.65|0
1620896150000|2021-05-13 08:55:50|32315.64|32315.64|32303.64|32303.64|32315.64|32315.64|32303.64|32303.64|0
1620896160000|2021-05-13 08:56:00|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|32297.65|0
1620896330000|2021-05-13 08:58:50|32291.65|32291.65|32291.65|32291.65|32291.65|32291.65|32291.65|32291.65|0
1620896430000|2021-05-13 09:00:30|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|32309.64|0
1620896720000|2021-05-13 09:05:20|32315.64|32315.64|32321.64|32321.64|32321.64|32321.64|32315.64|32315.64|0
1620896820000|2021-05-13 09:07:00|32333.64|32333.64|32345.64|32345.64|32345.64|32345.64|32333.64|32333.64|0
1620896830000|2021-05-13 09:07:10|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|32339.64|0
1620897090000|2021-05-13 09:11:30|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|0
1620897270000|2021-05-13 09:14:30|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|0
1620897370000|2021-05-13 09:16:10|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|0
1620897450000|2021-05-13 09:17:30|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|32429.63|0
1620897740000|2021-05-13 09:22:20|32411.63|32411.63|32399.63|32399.63|32411.63|32411.63|32399.63|32399.63|0
1620897980000|2021-05-13 09:26:20|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|0
1620898000000|2021-05-13 09:26:40|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|0
1620898080000|2021-05-13 09:28:00|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|0
1620898110000|2021-05-13 09:28:30|32393.63|32393.63|32387.63|32387.63|32393.63|32393.63|32387.63|32387.63|0
1620898570000|2021-05-13 09:36:10|32363.64|32363.64|32363.64|32363.64|32363.64|32363.64|32363.64|32363.64|0
1620898740000|2021-05-13 09:39:00|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|32375.64|0
1620898770000|2021-05-13 09:39:30|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|0
1620899210000|2021-05-13 09:46:50|32399.63|32399.63|32399.63|32399.63|32399.63|32399.63|32399.63|32399.63|0
1620899280000|2021-05-13 09:48:00|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|0
1620899420000|2021-05-13 09:50:20|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|0
1620899700000|2021-05-13 09:55:00|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|0
1620899850000|2021-05-13 09:57:30|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|32393.63|0
1620899880000|2021-05-13 09:58:00|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|0
1620900160000|2021-05-13 10:02:40|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|32369.64|0
1620900220000|2021-05-13 10:03:40|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|32387.63|0
1620900260000|2021-05-13 10:04:20|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|32381.63|0
1620901020000|2021-05-13 10:17:00|32375.64|32375.64|32381.63|32381.63|32381.63|32381.63|32375.64|32375.64|0
1620901110000|2021-05-13 10:18:30|32393.63|32393.63|32387.63|32387.63|32393.63|32393.63|32387.63|32387.63|0
1620901270000|2021-05-13 10:21:10|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|32405.63|0
1620901300000|2021-05-13 10:21:40|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|0
1620901340000|2021-05-13 10:22:20|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|32423.63|0
1620901390000|2021-05-13 10:23:10|32441.63|32441.63|32441.63|32441.63|32441.63|32441.63|32441.63|32441.63|0
1620901410000|2021-05-13 10:23:30|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|32411.63|0
1620901890000|2021-05-13 10:31:30|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|32417.63|0
1620901900000|2021-05-13 10:31:40|32427.27|32427.27|32427.27|32427.27|32427.27|32427.27|32427.27|32427.27|0
1620901960000|2021-05-13 10:32:40|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|0
1620902640000|2021-05-13 10:44:00|32409.27|32409.27|32415.27|32415.27|32415.27|32415.27|32409.27|32409.27|0
1620902710000|2021-05-13 10:45:10|32421.27|32421.27|32427.27|32427.27|32427.27|32427.27|32421.27|32421.27|0
1620902890000|2021-05-13 10:48:10|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|32433.27|0
1620903000000|2021-05-13 10:50:00|32439.26|32439.26|32439.26|32439.26|32439.26|32439.26|32439.26|32439.26|0
1620903360000|2021-05-13 10:56:00|32445.26|32445.26|32445.26|32445.26|32445.26|32445.26|32445.26|32445.26|0
1620903580000|2021-05-13 10:59:40|32635.72|32635.72|32635.72|32635.72|32635.72|32635.72|32617.72|32617.72|0
1620903660000|2021-05-13 11:01:00|32647.72|32647.72|32647.72|32647.72|32647.72|32647.72|32647.72|32647.72|0
1620904170000|2021-05-13 11:09:30|32665.71|32665.71|32677.71|32677.71|32677.71|32677.71|32665.71|32665.71|0
1620904500000|2021-05-13 11:15:00|32683.71|32683.71|32683.71|32683.71|32683.71|32683.71|32683.71|32683.71|0
1620904550000|2021-05-13 11:15:50|32701.71|32701.71|32701.71|32701.71|32701.71|32701.71|32701.71|32701.71|0
1620904560000|2021-05-13 11:16:00|32695.71|32695.71|32695.71|32695.71|32695.71|32695.71|32695.71|32695.71|0
1620904650000|2021-05-13 11:17:30|32719.71|32719.71|32725.71|32725.71|32725.71|32725.71|32719.71|32719.71|0
1620904690000|2021-05-13 11:18:10|32743.7|32743.7|32743.7|32743.7|32743.7|32743.7|32743.7|32743.7|0
1620904710000|2021-05-13 11:18:30|32725.71|32725.71|32725.71|32725.71|32725.71|32725.71|32725.71|32725.71|0
1620904810000|2021-05-13 11:20:10|32719.71|32719.71|32719.71|32719.71|32719.71|32719.71|32719.71|32719.71|0
1620905030000|2021-05-13 11:23:50|32725.58|32725.58|32725.58|32725.58|32725.58|32725.58|32725.58|32725.58|0
1620905490000|2021-05-13 11:31:30|32996.25|32996.25|32996.25|32996.25|32996.25|32996.25|32996.25|32996.25|0
1620905500000|2021-05-13 11:31:40|33008.25|33008.25|33008.25|33008.25|33008.25|33008.25|33008.25|33008.25|0
1620905610000|2021-05-13 11:33:30|33017.88|33017.88|33017.88|33017.88|33017.88|33017.88|33017.88|33017.88|0
1620905700000|2021-05-13 11:35:00|33011.88|33011.88|33011.88|33011.88|33011.88|33011.88|33011.88|33011.88|0
1620905710000|2021-05-13 11:35:10|32957.89|32957.89|32957.89|32957.89|32957.89|32957.89|32957.89|32957.89|0
1620905720000|2021-05-13 11:35:20|32975.89|32975.89|32957.89|32957.89|32975.89|32975.89|32957.89|32957.89|0
1620905740000|2021-05-13 11:35:40|32953.07|32953.07|32953.07|32953.07|32953.07|32953.07|32953.07|32953.07|0
1620905750000|2021-05-13 11:35:50|32950.66|32950.66|32950.66|32950.66|32950.66|32950.66|32950.66|32950.66|0
1620905760000|2021-05-13 11:36:00|32948.25|32948.25|32938.62|32938.62|32948.25|32948.25|32938.62|32938.62|0
1620905820000|2021-05-13 11:37:00|32962.61|32962.61|32962.61|32962.61|32962.61|32962.61|32962.61|32962.61|0
1620905860000|2021-05-13 11:37:40|32950.62|32950.62|32950.62|32950.62|32950.62|32950.62|32950.62|32950.62|0
1620905870000|2021-05-13 11:37:50|32944.62|32944.62|32944.62|32944.62|32944.62|32944.62|32944.62|32944.62|0
1620905880000|2021-05-13 11:38:00|32938.62|32938.62|32938.62|32938.62|32938.62|32938.62|32938.62|32938.62|0
1620905920000|2021-05-13 11:38:40|32932.62|32932.62|32932.62|32932.62|32932.62|32932.62|32932.62|32932.62|0
1620905940000|2021-05-13 11:39:00|32938.62|32938.62|32932.62|32932.62|32938.62|32938.62|32932.62|32932.62|0
1620906010000|2021-05-13 11:40:10|32914.62|32914.62|32914.62|32914.62|32914.62|32914.62|32914.62|32914.62|0
1620906060000|2021-05-13 11:41:00|32912.21|32912.21|32935.7|32935.7|32941.57|32941.57|32912.21|32912.21|0
1620906070000|2021-05-13 11:41:10|32929.7|32929.7|32929.7|32929.7|32929.7|32929.7|32929.7|32929.7|0
1620906100000|2021-05-13 11:41:40|32899.7|32899.7|32893.7|32893.7|32899.7|32899.7|32893.7|32893.7|0
1620906120000|2021-05-13 11:42:00|32857.71|32857.71|32845.71|32845.71|32857.71|32857.71|32845.71|32845.71|0
1620906140000|2021-05-13 11:42:20|32851.71|32851.71|32851.71|32851.71|32851.71|32851.71|32851.71|32851.71|0
1620906180000|2021-05-13 11:43:00|32875.58|32875.58|32875.58|32875.58|32875.58|32875.58|32875.58|32875.58|0
1620906220000|2021-05-13 11:43:40|32881.58|32881.58|32881.58|32881.58|32881.58|32881.58|32881.58|32881.58|0
1620906240000|2021-05-13 11:44:00|32845.58|32845.58|32827.58|32827.58|32845.58|32845.58|32827.58|32827.58|0
1620906250000|2021-05-13 11:44:10|32833.46|32833.46|32833.46|32833.46|32833.46|32833.46|32833.46|32833.46|0
1620906300000|2021-05-13 11:45:00|32839.46|32839.46|32839.46|32839.46|32839.46|32839.46|32839.46|32839.46|0
1620906410000|2021-05-13 11:46:50|32815.46|32815.46|32815.46|32815.46|32815.46|32815.46|32815.46|32815.46|0
1620906470000|2021-05-13 11:47:50|32809.46|32809.46|32809.46|32809.46|32809.46|32809.46|32809.46|32809.46|0
1620906480000|2021-05-13 11:48:00|32797.46|32797.46|32779.46|32779.46|32797.46|32797.46|32779.46|32779.46|0
1620906490000|2021-05-13 11:48:10|32772.24|32772.24|32772.24|32772.24|32772.24|32772.24|32772.24|32772.24|0
1620906510000|2021-05-13 11:48:30|32781.87|32781.87|32784.28|32784.28|32790.15|32790.15|32781.87|32781.87|0
1620906520000|2021-05-13 11:48:40|32796.03|32796.03|32796.03|32796.03|32796.03|32796.03|32784.28|32784.28|0
1620906530000|2021-05-13 11:48:50|32784.28|32784.28|32784.28|32784.28|32784.28|32784.28|32784.28|32784.28|0
1620906580000|2021-05-13 11:49:40|32796.03|32796.03|32796.03|32796.03|32796.03|32796.03|32796.03|32796.03|0
1620906600000|2021-05-13 11:50:00|32784.28|32784.28|32742.42|32742.42|32790.28|32790.28|32742.42|32742.42|0
1620906630000|2021-05-13 11:50:30|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|0
1620906660000|2021-05-13 11:51:00|32749.64|32749.64|32749.64|32749.64|32749.64|32749.64|32749.64|32749.64|0
1620906710000|2021-05-13 11:51:50|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|0
1620906720000|2021-05-13 11:52:00|32753.23|32753.23|32753.23|32753.23|32753.23|32753.23|32753.23|32753.23|0
1620906740000|2021-05-13 11:52:20|32759.23|32759.23|32765.23|32765.23|32765.23|32765.23|32759.23|32759.23|0
1620906750000|2021-05-13 11:52:30|32777.23|32777.23|32777.23|32777.23|32777.23|32777.23|32777.23|32777.23|0
1620906770000|2021-05-13 11:52:50|32771.23|32771.23|32771.23|32771.23|32771.23|32771.23|32771.23|32771.23|0
1620906790000|2021-05-13 11:53:10|32759.23|32759.23|32759.23|32759.23|32759.23|32759.23|32759.23|32759.23|0
1620906880000|2021-05-13 11:54:40|32765.23|32765.23|32765.23|32765.23|32765.23|32765.23|32765.23|32765.23|0
1620906890000|2021-05-13 11:54:50|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|32747.23|0
1620906900000|2021-05-13 11:55:00|32758.98|32758.98|32764.85|32764.85|32764.85|32764.85|32753.11|32753.11|0
1620906950000|2021-05-13 11:55:50|32753.11|32753.11|32753.11|32753.11|32753.11|32753.11|32753.11|32753.11|0
1620907000000|2021-05-13 11:56:40|32747.11|32747.11|32747.11|32747.11|32747.11|32747.11|32747.11|32747.11|0
1620907070000|2021-05-13 11:57:50|32741.23|32741.23|32741.23|32741.23|32758.85|32758.85|32741.23|32741.23|0
1620907080000|2021-05-13 11:58:00|32735.36|32735.36|32735.36|32735.36|32735.36|32735.36|32735.36|32735.36|0
1620907190000|2021-05-13 11:59:50|32732.95|32732.95|32732.95|32732.95|32732.95|32732.95|32732.95|32732.95|0
1620907200000|2021-05-13 12:00:00|32726.95|32726.95|32726.95|32726.95|32726.95|32726.95|32726.95|32726.95|0
1620907220000|2021-05-13 12:00:20|32714.96|32714.96|32726.95|32726.95|32726.95|32726.95|32714.96|32714.96|0
1620907250000|2021-05-13 12:00:50|32756.31|32756.31|32768.18|32768.18|32768.18|32768.18|32756.31|32756.31|0
1620907260000|2021-05-13 12:01:00|32786.18|32786.18|32810.18|32810.18|32810.18|32810.18|32786.18|32786.18|0
1620907320000|2021-05-13 12:02:00|32816.18|32816.18|32816.18|32816.18|32828.18|32828.18|32816.18|32816.18|0
1620907330000|2021-05-13 12:02:10|32828.18|32828.18|32828.18|32828.18|32828.18|32828.18|32828.18|32828.18|0
1620907440000|2021-05-13 12:04:00|32840.17|32840.17|32816.18|32816.18|32840.17|32840.17|32816.18|32816.18|0
1620907450000|2021-05-13 12:04:10|32804.18|32804.18|32810.18|32810.18|32810.18|32810.18|32804.18|32804.18|0
1620907500000|2021-05-13 12:05:00|32816.18|32816.18|32822.18|32822.18|32822.18|32822.18|32816.18|32816.18|0
1620907510000|2021-05-13 12:05:10|32834.17|32834.17|32840.17|32840.17|32840.17|32840.17|32834.17|32834.17|0
1620907560000|2021-05-13 12:06:00|32864.17|32864.17|32858.17|32858.17|32864.17|32864.17|32858.17|32858.17|0
1620907570000|2021-05-13 12:06:10|32870.17|32870.17|32903.76|32903.76|32903.76|32903.76|32867.76|32867.76|0
1620907580000|2021-05-13 12:06:20|32909.76|32909.76|32915.75|32915.75|32915.75|32915.75|32909.76|32909.76|0
1620907630000|2021-05-13 12:07:10|32933.75|32933.75|32933.75|32933.75|32933.75|32933.75|32933.75|32933.75|0
1620907640000|2021-05-13 12:07:20|32939.75|32939.75|32939.75|32939.75|32939.75|32939.75|32939.75|32939.75|0
1620907660000|2021-05-13 12:07:40|32951.75|32951.75|32975.75|32975.75|32993.74|32993.74|32951.75|32951.75|0
1620907670000|2021-05-13 12:07:50|32987.75|32987.75|32993.74|32993.74|32993.74|32993.74|32987.75|32987.75|0
1620907680000|2021-05-13 12:08:00|32975.75|32975.75|32993.74|32993.74|32993.74|32993.74|32969.75|32969.75|0
1620907690000|2021-05-13 12:08:10|33005.74|33005.74|32963.75|32963.75|33005.74|33005.74|32945.75|32945.75|0
1620907700000|2021-05-13 12:08:20|32957.75|32957.75|32957.75|32957.75|32957.75|32957.75|32957.75|32957.75|0
1620907740000|2021-05-13 12:09:00|32987.75|32987.75|32963.75|32963.75|32993.74|32993.74|32963.75|32963.75|0
1620907750000|2021-05-13 12:09:10|32975.75|32975.75|32975.75|32975.75|32999.74|32999.74|32975.75|32975.75|0
1620907760000|2021-05-13 12:09:20|32969.75|32969.75|32969.75|32969.75|32969.75|32969.75|32969.75|32969.75|0
1620907770000|2021-05-13 12:09:30|32981.75|32981.75|32969.75|32969.75|32987.75|32987.75|32969.75|32969.75|0
1620907800000|2021-05-13 12:10:00|32981.75|32981.75|32987.75|32987.75|32987.75|32987.75|32981.75|32981.75|0
1620907860000|2021-05-13 12:11:00|32993.74|32993.74|33017.74|33017.74|33017.74|33017.74|32993.74|32993.74|0
1620907870000|2021-05-13 12:11:10|33023.74|33023.74|33041.74|33041.74|33041.74|33041.74|33023.74|33023.74|0
1620907880000|2021-05-13 12:11:20|33059.74|33059.74|33059.74|33059.74|33059.74|33059.74|33059.74|33059.74|0
1620907890000|2021-05-13 12:11:30|33077.73|33077.73|33095.73|33095.73|33095.73|33095.73|33077.73|33077.73|0
1620907900000|2021-05-13 12:11:40|33107.73|33107.73|33071.73|33071.73|33107.73|33107.73|33071.73|33071.73|0
1620907910000|2021-05-13 12:11:50|33059.74|33059.74|33047.74|33047.74|33059.74|33059.74|33047.74|33047.74|0
1620907920000|2021-05-13 12:12:00|33071.73|33071.73|33059.74|33059.74|33071.73|33071.73|33059.74|33059.74|0
1620907930000|2021-05-13 12:12:10|33071.73|33071.73|33101.73|33101.73|33101.73|33101.73|33071.73|33071.73|0
1620907940000|2021-05-13 12:12:20|33077.73|33077.73|33071.73|33071.73|33077.73|33077.73|33071.73|33071.73|0
1620907970000|2021-05-13 12:12:50|33059.74|33059.74|33005.74|33005.74|33059.74|33059.74|33005.74|33005.74|0
1620908040000|2021-05-13 12:14:00|33023.74|33023.74|33023.74|33023.74|33023.74|33023.74|33023.74|33023.74|0
1620908060000|2021-05-13 12:14:20|33011.74|33011.74|33031.02|33031.02|33031.02|33031.02|33011.74|33011.74|0
1620908100000|2021-05-13 12:15:00|33043.06|33043.06|33043.06|33043.06|33043.06|33043.06|33043.06|33043.06|0
1620908160000|2021-05-13 12:16:00|33031.06|33031.06|33085.06|33085.06|33085.06|33085.06|33031.06|33031.06|0
1620908170000|2021-05-13 12:16:10|33097.05|33097.05|33097.05|33097.05|33097.05|33097.05|33097.05|33097.05|0
1620908210000|2021-05-13 12:16:50|33091.05|33091.05|33091.05|33091.05|33091.05|33091.05|33091.05|33091.05|0
1620908220000|2021-05-13 12:17:00|33049.06|33049.06|32995.07|32995.07|33049.06|33049.06|32995.07|32995.07|0
1620908270000|2021-05-13 12:17:50|33025.06|33025.06|33025.06|33025.06|33025.06|33025.06|33025.06|33025.06|0
1620908380000|2021-05-13 12:19:40|33013.06|33013.06|33013.06|33013.06|33013.06|33013.06|33013.06|33013.06|0
1620908410000|2021-05-13 12:20:10|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|0
1620908420000|2021-05-13 12:20:20|33037.06|33037.06|33037.06|33037.06|33037.06|33037.06|33037.06|33037.06|0
1620908430000|2021-05-13 12:20:30|33049.06|33049.06|33049.06|33049.06|33049.06|33049.06|33049.06|33049.06|0
1620908440000|2021-05-13 12:20:40|33055.06|33055.06|33019.06|33019.06|33055.06|33055.06|33019.06|33019.06|0
1620908460000|2021-05-13 12:21:00|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|33031.06|0
1620908520000|2021-05-13 12:22:00|33026.24|33026.24|33026.24|33026.24|33026.24|33026.24|33026.24|33026.24|0
1620908610000|2021-05-13 12:23:30|33014.25|33014.25|33014.25|33014.25|33014.25|33014.25|33014.25|33014.25|0
1620908670000|2021-05-13 12:24:30|32972.25|32972.25|32978.25|32978.25|32978.25|32978.25|32972.25|32972.25|0
1620908680000|2021-05-13 12:24:40|32990.25|32990.25|33008.25|33008.25|33008.25|33008.25|32990.25|32990.25|0
1620908730000|2021-05-13 12:25:30|33014.25|33014.25|33026.24|33026.24|33026.24|33026.24|33014.25|33014.25|0
1620908740000|2021-05-13 12:25:40|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|0
1620908750000|2021-05-13 12:25:50|33044.24|33044.24|33044.24|33044.24|33044.24|33044.24|33044.24|33044.24|0
1620908770000|2021-05-13 12:26:10|33050.24|33050.24|33044.24|33044.24|33050.24|33050.24|33044.24|33044.24|0
1620908800000|2021-05-13 12:26:40|33086.24|33086.24|33044.24|33044.24|33086.24|33086.24|33044.24|33044.24|0
1620908810000|2021-05-13 12:26:50|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|33032.24|0
1620908830000|2021-05-13 12:27:10|33038.24|33038.24|33038.24|33038.24|33038.24|33038.24|33038.24|33038.24|0
1620908850000|2021-05-13 12:27:30|33044.24|33044.24|33050.24|33050.24|33050.24|33050.24|33044.24|33044.24|0
1620908870000|2021-05-13 12:27:50|33068.24|33068.24|33068.24|33068.24|33068.24|33068.24|33068.24|33068.24|0
1620908880000|2021-05-13 12:28:00|33092.24|33092.24|33092.24|33092.24|33092.24|33092.24|33092.24|33092.24|0
1620908890000|2021-05-13 12:28:10|33074.24|33074.24|33074.24|33074.24|33074.24|33074.24|33074.24|33074.24|0
1620908900000|2021-05-13 12:28:20|33068.37|33068.37|33062.37|33062.37|33086.36|33086.36|33062.37|33062.37|0
1620908930000|2021-05-13 12:28:50|33044.37|33044.37|33020.37|33020.37|33044.37|33044.37|33020.37|33020.37|0
1620908970000|2021-05-13 12:29:30|33008.37|33008.37|32990.76|32990.76|33008.37|33008.37|32990.76|32990.76|0
1620908990000|2021-05-13 12:29:50|32996.63|32996.63|32984.63|32984.63|33014.25|33014.25|32984.63|32984.63|0
1620909060000|2021-05-13 12:31:00|32978.63|32978.63|32972.63|32972.63|32978.63|32978.63|32960.64|32960.64|0
1620909090000|2021-05-13 12:31:30|32942.64|32942.64|32948.64|32948.64|32948.64|32948.64|32936.64|32936.64|0
1620909100000|2021-05-13 12:31:40|32930.64|32930.64|32930.64|32930.64|32930.64|32930.64|32930.64|32930.64|0
1620909110000|2021-05-13 12:31:50|32894.64|32894.64|32894.64|32894.64|32894.64|32894.64|32894.64|32894.64|0
1620909120000|2021-05-13 12:32:00|32882.65|32882.65|32857.42|32857.42|32882.65|32882.65|32857.42|32857.42|0
1620909130000|2021-05-13 12:32:10|32855.01|32855.01|32867.01|32867.01|32867.01|32867.01|32855.01|32855.01|0
1620909150000|2021-05-13 12:32:30|32879.01|32879.01|32879.01|32879.01|32879.01|32879.01|32879.01|32879.01|0
1620909170000|2021-05-13 12:32:50|32885.01|32885.01|32885.01|32885.01|32885.01|32885.01|32885.01|32885.01|0
1620909190000|2021-05-13 12:33:10|32873.01|32873.01|32873.01|32873.01|32873.01|32873.01|32873.01|32873.01|0
1620909200000|2021-05-13 12:33:20|32861.01|32861.01|32861.01|32861.01|32861.01|32861.01|32861.01|32861.01|0
1620909240000|2021-05-13 12:34:00|32867.01|32867.01|32873.01|32873.01|32873.01|32873.01|32849.01|32849.01|0
1620909280000|2021-05-13 12:34:40|32849.01|32849.01|32843.01|32843.01|32849.01|32849.01|32843.01|32843.01|0
1620909440000|2021-05-13 12:37:20|32845.42|32845.42|32843.01|32843.01|32845.42|32845.42|32843.01|32843.01|0
1620909480000|2021-05-13 12:38:00|32840.6|32840.6|32840.6|32840.6|32840.6|32840.6|32840.6|32840.6|0
1620909500000|2021-05-13 12:38:20|32822.61|32822.61|32822.61|32822.61|32822.61|32822.61|32822.61|32822.61|0
1620909550000|2021-05-13 12:39:10|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|0
1620909690000|2021-05-13 12:41:30|32810.61|32810.61|32810.61|32810.61|32810.61|32810.61|32810.61|32810.61|0
1620909820000|2021-05-13 12:43:40|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|32834.6|0
1620909840000|2021-05-13 12:44:00|32828.61|32828.61|32840.6|32840.6|32846.6|32846.6|32828.61|32828.61|0
1620909890000|2021-05-13 12:44:50|32852.6|32852.6|32852.6|32852.6|32852.6|32852.6|32852.6|32852.6|0
1620909920000|2021-05-13 12:45:20|32858.6|32858.6|32858.6|32858.6|32858.6|32858.6|32858.6|32858.6|0
1620909980000|2021-05-13 12:46:20|32870.34|32870.34|32870.34|32870.34|32870.34|32870.34|32870.34|32870.34|0
1620910000000|2021-05-13 12:46:40|32876.22|32876.22|32882.09|32882.09|32882.09|32882.09|32876.22|32876.22|0
1620910040000|2021-05-13 12:47:20|32960.08|32960.08|32960.08|32960.08|32960.08|32960.08|32960.08|32960.08|0
1620910060000|2021-05-13 12:47:40|32948.08|32948.08|32942.08|32942.08|32948.08|32948.08|32942.08|32942.08|0
1620910120000|2021-05-13 12:48:40|32954.08|32954.08|32954.08|32954.08|32954.08|32954.08|32954.08|32954.08|0
1620910170000|2021-05-13 12:49:30|32951.67|32951.67|32951.67|32951.67|32951.67|32951.67|32951.67|32951.67|0
1620910220000|2021-05-13 12:50:20|32981.67|32981.67|32981.67|32981.67|32981.67|32981.67|32981.67|32981.67|0
1620910240000|2021-05-13 12:50:40|32987.66|32987.66|32963.67|32963.67|32993.66|32993.66|32963.67|32963.67|0
1620910320000|2021-05-13 12:52:00|32981.67|32981.67|33017.66|33017.66|33017.66|33017.66|32981.67|32981.67|0
1620910380000|2021-05-13 12:53:00|33029.4|33029.4|33035.28|33035.28|33035.28|33035.28|33029.4|33029.4|0
1620910390000|2021-05-13 12:53:10|33041.28|33041.28|33041.28|33041.28|33047.27|33047.27|33035.28|33035.28|0
1620910400000|2021-05-13 12:53:20|33053.27|33053.27|33065.27|33065.27|33065.27|33065.27|33047.27|33047.27|0
1620910410000|2021-05-13 12:53:30|33047.27|33047.27|33029.28|33029.28|33047.27|33047.27|33029.28|33029.28|0
1620910420000|2021-05-13 12:53:40|33017.28|33017.28|33023.28|33023.28|33023.28|33023.28|33017.28|33017.28|0
1620910440000|2021-05-13 12:54:00|33029.28|33029.28|33047.27|33047.27|33047.27|33047.27|33029.28|33029.28|0
1620910450000|2021-05-13 12:54:10|33041.28|33041.28|33041.28|33041.28|33041.28|33041.28|33041.28|33041.28|0
1620910500000|2021-05-13 12:55:00|33053.27|33053.27|33077.27|33077.27|33089.27|33089.27|33053.27|33053.27|0
1620910530000|2021-05-13 12:55:30|33083.14|33083.14|33083.14|33083.14|33083.14|33083.14|33083.14|33083.14|0
1620910550000|2021-05-13 12:55:50|33077.14|33077.14|33059.15|33059.15|33077.14|33077.14|33059.15|33059.15|0
1620910570000|2021-05-13 12:56:10|33047.15|33047.15|33077.14|33077.14|33077.14|33077.14|33047.15|33047.15|0
1620910590000|2021-05-13 12:56:30|33089.14|33089.14|33089.14|33089.14|33089.14|33089.14|33089.14|33089.14|0
1620910600000|2021-05-13 12:56:40|33095.14|33095.14|33089.14|33089.14|33095.14|33095.14|33089.14|33089.14|0
1620910610000|2021-05-13 12:56:50|33101.14|33101.14|33101.14|33101.14|33101.14|33101.14|33101.14|33101.14|0
1620910620000|2021-05-13 12:57:00|33095.14|33095.14|33053.15|33053.15|33095.14|33095.14|33035.15|33035.15|0
1620910680000|2021-05-13 12:58:00|33041.15|33041.15|33035.15|33035.15|33041.15|33041.15|33035.15|33035.15|0
1620910720000|2021-05-13 12:58:40|33029.15|33029.15|33029.15|33029.15|33029.15|33029.15|33029.15|33029.15|0
1620910740000|2021-05-13 12:59:00|33035.15|33035.15|33035.15|33035.15|33035.15|33035.15|33035.15|33035.15|0
1620910770000|2021-05-13 12:59:30|33047.15|33047.15|33047.15|33047.15|33047.15|33047.15|33047.15|33047.15|0
1620910800000|2021-05-13 13:00:00|33053.15|33053.15|33053.15|33053.15|33053.15|33053.15|33053.15|33053.15|0
1620910810000|2021-05-13 13:00:10|33065.14|33065.14|33065.14|33065.14|33065.14|33065.14|33065.14|33065.14|0
1620910850000|2021-05-13 13:00:50|33077.14|33077.14|33053.15|33053.15|33077.14|33077.14|33053.15|33053.15|0
1620910860000|2021-05-13 13:01:00|33041.15|33041.15|33053.15|33053.15|33053.15|33053.15|33041.15|33041.15|0
1620910870000|2021-05-13 13:01:10|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|0
1620910880000|2021-05-13 13:01:20|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|0
1620910910000|2021-05-13 13:01:50|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|0
1620910920000|2021-05-13 13:02:00|33056.74|33056.74|33044.74|33044.74|33068.73|33068.73|33044.74|33044.74|0
1620910930000|2021-05-13 13:02:10|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|0
1620910940000|2021-05-13 13:02:20|33008.74|33008.74|33008.74|33008.74|33008.74|33008.74|33008.74|33008.74|0
1620910970000|2021-05-13 13:02:50|33020.74|33020.74|33032.74|33032.74|33032.74|33032.74|33020.74|33020.74|0
1620910980000|2021-05-13 13:03:00|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|0
1620911050000|2021-05-13 13:04:10|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|0
1620911160000|2021-05-13 13:06:00|33044.74|33044.74|33044.74|33044.74|33044.74|33044.74|33044.74|33044.74|0
1620911190000|2021-05-13 13:06:30|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|33050.74|0
1620911210000|2021-05-13 13:06:50|33056.74|33056.74|33038.74|33038.74|33056.74|33056.74|33038.74|33038.74|0
1620911220000|2021-05-13 13:07:00|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|33032.74|0
1620911240000|2021-05-13 13:07:20|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|0
1620911310000|2021-05-13 13:08:30|33044.74|33044.74|33032.74|33032.74|33044.74|33044.74|33032.74|33032.74|0
1620911340000|2021-05-13 13:09:00|33044.74|33044.74|33044.74|33044.74|33056.74|33056.74|33044.74|33044.74|0
1620911350000|2021-05-13 13:09:10|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|33038.74|0
1620911360000|2021-05-13 13:09:20|33056.74|33056.74|33037.56|33037.56|33056.74|33056.74|33032.74|33032.74|0
1620911380000|2021-05-13 13:09:40|33049.56|33049.56|33049.56|33049.56|33049.56|33049.56|33049.56|33049.56|0
1620911390000|2021-05-13 13:09:50|33037.56|33037.56|33037.56|33037.56|33043.56|33043.56|33037.56|33037.56|0
1620911400000|2021-05-13 13:10:00|33055.56|33055.56|33037.56|33037.56|33055.56|33055.56|33037.56|33037.56|0
1620911410000|2021-05-13 13:10:10|33055.56|33055.56|33115.55|33115.55|33115.55|33115.55|33055.56|33055.56|0
1620911420000|2021-05-13 13:10:20|33109.55|33109.55|33079.55|33079.55|33109.55|33109.55|33079.55|33079.55|0
1620911430000|2021-05-13 13:10:30|33067.55|33067.55|33067.55|33067.55|33067.55|33067.55|33067.55|33067.55|0
1620911450000|2021-05-13 13:10:50|33061.55|33061.55|33049.56|33049.56|33061.55|33061.55|33049.56|33049.56|0
1620911460000|2021-05-13 13:11:00|33067.17|33067.17|33067.17|33067.17|33067.17|33067.17|33067.17|33067.17|0
1620911520000|2021-05-13 13:12:00|33061.17|33061.17|33061.17|33061.17|33079.17|33079.17|33055.17|33055.17|0
1620911580000|2021-05-13 13:13:00|33073.17|33073.17|33097.17|33097.17|33097.17|33097.17|33073.17|33073.17|0
1620911590000|2021-05-13 13:13:10|33103.17|33103.17|33109.29|33109.29|33127.16|33127.16|33103.17|33103.17|0
1620911600000|2021-05-13 13:13:20|33127.29|33127.29|33133.16|33133.16|33133.16|33133.16|33121.42|33121.42|0
1620911610000|2021-05-13 13:13:30|33139.16|33139.16|33145.16|33145.16|33145.16|33145.16|33139.16|33139.16|0
1620911620000|2021-05-13 13:13:40|33163.16|33163.16|33163.16|33163.16|33163.16|33163.16|33163.16|33163.16|0
1620911630000|2021-05-13 13:13:50|33170.39|33170.39|33170.39|33170.39|33170.39|33170.39|33170.39|33170.39|0
1620911640000|2021-05-13 13:14:00|33176.39|33176.39|33220.79|33220.79|33220.79|33220.79|33176.39|33176.39|0
1620911650000|2021-05-13 13:14:10|33196.79|33196.79|33196.79|33196.79|33196.79|33196.79|33196.79|33196.79|0
1620911670000|2021-05-13 13:14:30|33190.79|33190.79|33172.8|33172.8|33190.79|33190.79|33172.8|33172.8|0
1620911680000|2021-05-13 13:14:40|33166.8|33166.8|33154.8|33154.8|33166.8|33166.8|33154.8|33154.8|0
1620911700000|2021-05-13 13:15:00|33172.8|33172.8|33178.79|33178.79|33178.79|33178.79|33172.8|33172.8|0
1620911710000|2021-05-13 13:15:10|33161.18|33161.18|33137.18|33137.18|33161.18|33161.18|33137.18|33137.18|0
1620911720000|2021-05-13 13:15:20|33149.18|33149.18|33125.18|33125.18|33149.18|33149.18|33125.18|33125.18|0
1620911740000|2021-05-13 13:15:40|33131.18|33131.18|33131.18|33131.18|33131.18|33131.18|33131.18|33131.18|0
1620911750000|2021-05-13 13:15:50|33113.19|33113.19|33095.19|33095.19|33113.19|33113.19|33095.19|33095.19|0
1620911760000|2021-05-13 13:16:00|33077.19|33077.19|33095.06|33095.06|33095.06|33095.06|33071.06|33071.06|0
1620911770000|2021-05-13 13:16:10|33113.06|33113.06|33113.06|33113.06|33113.06|33113.06|33113.06|33113.06|0
1620911880000|2021-05-13 13:18:00|33131.06|33131.06|33131.18|33131.18|33137.06|33137.06|33131.06|33131.06|0
1620911890000|2021-05-13 13:18:10|33155.18|33155.18|33155.18|33155.18|33155.18|33155.18|33155.18|33155.18|0
1620911910000|2021-05-13 13:18:30|33167.18|33167.18|33167.18|33167.18|33167.18|33167.18|33167.18|33167.18|0
1620911930000|2021-05-13 13:18:50|33185.18|33185.18|33173.18|33173.18|33185.18|33185.18|33161.18|33161.18|0
1620911940000|2021-05-13 13:19:00|33168.36|33168.36|33180.36|33180.36|33180.36|33180.36|33168.36|33168.36|0
1620911960000|2021-05-13 13:19:20|33186.36|33186.36|33216.35|33216.35|33216.35|33216.35|33186.36|33186.36|0
1620912000000|2021-05-13 13:20:00|33213.94|33213.94|33219.94|33219.94|33231.94|33231.94|33213.94|33213.94|0
1620912010000|2021-05-13 13:20:10|33231.94|33231.94|33237.94|33237.94|33237.94|33237.94|33219.94|33219.94|0
1620912030000|2021-05-13 13:20:30|33219.94|33219.94|33219.94|33219.94|33219.94|33219.94|33219.94|33219.94|0
1620912060000|2021-05-13 13:21:00|33231.94|33231.94|33255.94|33255.94|33255.94|33255.94|33231.94|33231.94|0
1620912080000|2021-05-13 13:21:20|33267.94|33267.94|33273.94|33273.94|33273.94|33273.94|33267.94|33267.94|0
1620912090000|2021-05-13 13:21:30|33255.94|33255.94|33273.94|33273.94|33273.94|33273.94|33255.94|33255.94|0
1620912110000|2021-05-13 13:21:50|33279.94|33279.94|33285.93|33285.93|33285.93|33285.93|33279.94|33279.94|0
1620912120000|2021-05-13 13:22:00|33297.93|33297.93|33273.94|33273.94|33297.93|33297.93|33267.94|33267.94|0
1620912170000|2021-05-13 13:22:50|33249.94|33249.94|33249.94|33249.94|33249.94|33249.94|33249.94|33249.94|0
1620912190000|2021-05-13 13:23:10|33267.94|33267.94|33261.94|33261.94|33267.94|33267.94|33261.94|33261.94|0
1620912200000|2021-05-13 13:23:20|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|0
1620912210000|2021-05-13 13:23:30|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|0
1620912220000|2021-05-13 13:23:40|33291.93|33291.93|33291.93|33291.93|33291.93|33291.93|33291.93|33291.93|0
1620912230000|2021-05-13 13:23:50|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|0
1620912240000|2021-05-13 13:24:00|33273.94|33273.94|33261.94|33261.94|33273.94|33273.94|33249.94|33249.94|0
1620912250000|2021-05-13 13:24:10|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|33279.94|0
1620912260000|2021-05-13 13:24:20|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|33285.93|0
1620912280000|2021-05-13 13:24:40|33303.93|33303.93|33309.93|33309.93|33309.93|33309.93|33303.93|33303.93|0
1620912320000|2021-05-13 13:25:20|33279.94|33279.94|33273.94|33273.94|33279.94|33279.94|33273.94|33273.94|0
1620912330000|2021-05-13 13:25:30|33279.94|33279.94|33309.93|33309.93|33309.93|33309.93|33279.94|33279.94|0
1620912340000|2021-05-13 13:25:40|33303.93|33303.93|33303.93|33303.93|33303.93|33303.93|33303.93|33303.93|0
1620912360000|2021-05-13 13:26:00|33309.93|33309.93|33333.93|33333.93|33333.93|33333.93|33309.93|33309.93|0
1620912370000|2021-05-13 13:26:10|33327.93|33327.93|33327.93|33327.93|33327.93|33327.93|33327.93|33327.93|0
1620912380000|2021-05-13 13:26:20|33333.93|33333.93|33333.93|33333.93|33333.93|33333.93|33333.93|33333.93|0
1620912400000|2021-05-13 13:26:40|33309.93|33309.93|33309.93|33309.93|33309.93|33309.93|33309.93|33309.93|0
1620912520000|2021-05-13 13:28:40|33315.93|33315.93|33315.93|33315.93|33315.93|33315.93|33315.93|33315.93|0
1620912530000|2021-05-13 13:28:50|33351.93|33351.93|33351.93|33351.93|33351.93|33351.93|33351.93|33351.93|0
1620912550000|2021-05-13 13:29:10|33381.92|33381.92|33411.92|33411.92|33411.92|33411.92|33381.92|33381.92|0
1620912570000|2021-05-13 13:29:30|33375.92|33375.92|33375.92|33375.92|33375.92|33375.92|33375.92|33375.92|0
1620912580000|2021-05-13 13:29:40|33383.15|33383.15|33383.15|33383.15|33383.15|33383.15|33383.15|33383.15|0
1620912590000|2021-05-13 13:29:50|33395.15|33395.15|33431.14|33431.14|33431.14|33431.14|33395.15|33395.15|0
1620912600000|2021-05-13 13:30:00|33437.14|33437.14|33437.14|33437.14|33437.14|33437.14|33437.14|33437.14|0
1620912610000|2021-05-13 13:30:10|33443.14|33443.14|33449.14|33449.14|33449.14|33449.14|33443.14|33443.14|0
1620912620000|2021-05-13 13:30:20|33455.14|33455.14|33467.14|33467.14|33467.14|33467.14|33449.14|33449.14|0
1620912630000|2021-05-13 13:30:30|33473.14|33473.14|33497.13|33497.13|33497.13|33497.13|33473.14|33473.14|0
1620912640000|2021-05-13 13:30:40|33461.14|33461.14|33467.14|33467.14|33467.14|33467.14|33461.14|33461.14|0
1620912650000|2021-05-13 13:30:50|33503.13|33503.13|33497.13|33497.13|33503.13|33503.13|33497.13|33497.13|0
1620912690000|2021-05-13 13:31:30|33503.01|33503.01|33503.01|33503.01|33503.01|33503.01|33503.01|33503.01|0
1620912700000|2021-05-13 13:31:40|33533|33533|33485.01|33485.01|33533|33533|33485.01|33485.01|0
1620912750000|2021-05-13 13:32:30|33437.02|33437.02|33401.02|33401.02|33437.02|33437.02|33401.02|33401.02|0
1620912800000|2021-05-13 13:33:20|33432.34|33432.34|33432.34|33432.34|33432.34|33432.34|33432.34|33432.34|0
1620912820000|2021-05-13 13:33:40|33390.34|33390.34|33390.34|33390.34|33390.34|33390.34|33390.34|33390.34|0
1620912840000|2021-05-13 13:34:00|33444.34|33444.34|33462.34|33462.34|33462.34|33462.34|33432.34|33432.34|0
1620912920000|2021-05-13 13:35:20|33468.21|33468.21|33468.21|33468.21|33468.21|33468.21|33468.21|33468.21|0
1620912960000|2021-05-13 13:36:00|33498.2|33498.2|33504.07|33504.07|33504.07|33504.07|33498.2|33498.2|0
1620912970000|2021-05-13 13:36:10|33552.07|33552.07|33547.25|33547.25|33552.07|33552.07|33547.25|33547.25|0
1620912980000|2021-05-13 13:36:20|33559.25|33559.25|33547.25|33547.25|33559.25|33559.25|33547.25|33547.25|0
1620913020000|2021-05-13 13:37:00|33541.25|33541.25|33541.25|33541.25|33571.25|33571.25|33529.25|33529.25|0
1620913040000|2021-05-13 13:37:20|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|0
1620913060000|2021-05-13 13:37:40|33529|33529|33529|33529|33529|33529|33529|33529|0
1620913070000|2021-05-13 13:37:50|33523.13|33523.13|33511.38|33511.38|33523.13|33523.13|33511.38|33511.38|0
1620913100000|2021-05-13 13:38:20|33481.39|33481.39|33499.38|33499.38|33499.38|33499.38|33481.39|33481.39|0
1620913110000|2021-05-13 13:38:30|33511.38|33511.38|33511.38|33511.38|33511.38|33511.38|33511.38|33511.38|0
1620913120000|2021-05-13 13:38:40|33529|33529|33541|33541|33541|33541|33499|33499|0
1620913200000|2021-05-13 13:40:00|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|0
1620913260000|2021-05-13 13:41:00|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|0
1620913320000|2021-05-13 13:42:00|33558.99|33558.99|33552.99|33552.99|33558.99|33558.99|33552.99|33552.99|0
1620913340000|2021-05-13 13:42:20|33511|33511|33505|33505|33511|33511|33505|33505|0
1620913390000|2021-05-13 13:43:10|33523|33523|33552.99|33552.99|33552.99|33552.99|33523|33523|0
1620913410000|2021-05-13 13:43:30|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|0
1620913420000|2021-05-13 13:43:40|33546.99|33546.99|33546.99|33546.99|33546.99|33546.99|33546.99|33546.99|0
1620913440000|2021-05-13 13:44:00|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|0
1620913460000|2021-05-13 13:44:20|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|33564.99|0
1620913500000|2021-05-13 13:45:00|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|0
1620913510000|2021-05-13 13:45:10|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|0
1620913540000|2021-05-13 13:45:40|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|0
1620913550000|2021-05-13 13:45:50|33541|33541|33541|33541|33541|33541|33541|33541|0
1620913600000|2021-05-13 13:46:40|33535.12|33535.12|33541|33541|33541|33541|33535.12|33535.12|0
1620913620000|2021-05-13 13:47:00|33552.99|33552.99|33570.99|33570.99|33570.99|33570.99|33552.99|33552.99|0
1620913680000|2021-05-13 13:48:00|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|0
1620913690000|2021-05-13 13:48:10|33558.99|33558.99|33558.99|33558.99|33558.99|33558.99|33558.99|33558.99|0
1620913720000|2021-05-13 13:48:40|33582.99|33582.99|33558.99|33558.99|33582.99|33582.99|33558.99|33558.99|0
1620913730000|2021-05-13 13:48:50|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|33552.99|0
1620913740000|2021-05-13 13:49:00|33535|33535|33535|33535|33535|33535|33535|33535|0
1620913770000|2021-05-13 13:49:30|33541|33541|33529|33529|33541|33541|33529|33529|0
1620913780000|2021-05-13 13:49:40|33511|33511|33517|33517|33517|33517|33511|33511|0
1620913810000|2021-05-13 13:50:10|33514.59|33514.59|33509.77|33509.77|33514.59|33514.59|33509.77|33509.77|0
1620913830000|2021-05-13 13:50:30|33498.03|33498.03|33498.03|33498.03|33498.03|33498.03|33498.03|33498.03|0
1620913840000|2021-05-13 13:50:40|33516.03|33516.03|33516.03|33516.03|33516.03|33516.03|33516.03|33516.03|0
1620913850000|2021-05-13 13:50:50|33528.02|33528.02|33528.02|33528.02|33528.02|33528.02|33528.02|33528.02|0
1620913880000|2021-05-13 13:51:20|33540.02|33540.02|33540.02|33540.02|33540.02|33540.02|33540.02|33540.02|0
1620913900000|2021-05-13 13:51:40|33534.02|33534.02|33534.02|33534.02|33534.02|33534.02|33534.02|33534.02|0
1620913910000|2021-05-13 13:51:50|33528.02|33528.02|33522.02|33522.02|33528.02|33528.02|33522.02|33522.02|0
1620913960000|2021-05-13 13:52:40|33486.03|33486.03|33522.02|33522.02|33522.02|33522.02|33486.03|33486.03|0
1620913970000|2021-05-13 13:52:50|33534.02|33534.02|33545.77|33545.77|33545.77|33545.77|33534.02|33534.02|0
1620914050000|2021-05-13 13:54:10|33546.02|33546.02|33552.02|33552.02|33552.02|33552.02|33546.02|33546.02|0
1620914120000|2021-05-13 13:55:20|33569.64|33569.64|33569.64|33569.64|33569.64|33569.64|33569.64|33569.64|0
1620914130000|2021-05-13 13:55:30|33593.63|33593.63|33569.64|33569.64|33593.63|33593.63|33569.64|33569.64|0
1620914230000|2021-05-13 13:57:10|33563.64|33563.64|33563.64|33563.64|33563.64|33563.64|33563.64|33563.64|0
1620914240000|2021-05-13 13:57:20|33581.63|33581.63|33581.63|33581.63|33581.63|33581.63|33581.63|33581.63|0
1620914270000|2021-05-13 13:57:50|33563.64|33563.64|33557.64|33557.64|33563.64|33563.64|33557.64|33557.64|0
1620914280000|2021-05-13 13:58:00|33539.64|33539.64|33551.64|33551.64|33551.64|33551.64|33539.64|33539.64|0
1620914300000|2021-05-13 13:58:20|33569.64|33569.64|33557.64|33557.64|33569.64|33569.64|33551.64|33551.64|0
1620914310000|2021-05-13 13:58:30|33545.64|33545.64|33551.64|33551.64|33551.64|33551.64|33545.64|33545.64|0
1620914340000|2021-05-13 13:59:00|33527.64|33527.64|33527.64|33527.64|33527.64|33527.64|33527.64|33527.64|0
1620914400000|2021-05-13 14:00:00|33485.65|33485.65|33491.65|33491.65|33491.65|33491.65|33485.65|33485.65|0
1620914420000|2021-05-13 14:00:20|33497.52|33497.52|33497.52|33497.52|33497.52|33497.52|33497.52|33497.52|0
1620914430000|2021-05-13 14:00:30|33499.93|33499.93|33499.93|33499.93|33499.93|33499.93|33499.93|33499.93|0
1620914460000|2021-05-13 14:01:00|33481.93|33481.93|33486.75|33486.75|33486.75|33486.75|33481.93|33481.93|0
1620914470000|2021-05-13 14:01:10|33504.75|33504.75|33504.75|33504.75|33504.75|33504.75|33504.75|33504.75|0
1620914550000|2021-05-13 14:02:30|33492.75|33492.75|33498.75|33498.75|33498.75|33498.75|33492.75|33492.75|0
1620914560000|2021-05-13 14:02:40|33510.49|33510.49|33510.49|33510.49|33510.49|33510.49|33510.49|33510.49|0
1620914610000|2021-05-13 14:03:30|33516.49|33516.49|33516.49|33516.49|33516.49|33516.49|33516.49|33516.49|0
1620914620000|2021-05-13 14:03:40|33504.49|33504.49|33504.49|33504.49|33504.49|33504.49|33504.49|33504.49|0
1620914630000|2021-05-13 14:03:50|33498.49|33498.49|33498.49|33498.49|33498.49|33498.49|33498.49|33498.49|0
1620914650000|2021-05-13 14:04:10|33492.62|33492.62|33492.62|33492.62|33492.62|33492.62|33492.62|33492.62|0
1620914670000|2021-05-13 14:04:30|33468.62|33468.62|33468.62|33468.62|33468.62|33468.62|33468.62|33468.62|0
1620914710000|2021-05-13 14:05:10|33456.88|33456.88|33450.88|33450.88|33456.88|33456.88|33450.88|33450.88|0
1620914750000|2021-05-13 14:05:50|33474.88|33474.88|33510.87|33510.87|33510.87|33510.87|33474.88|33474.88|0
1620914780000|2021-05-13 14:06:20|33504.87|33504.87|33504.87|33504.87|33504.87|33504.87|33504.87|33504.87|0
1620914790000|2021-05-13 14:06:30|33510.87|33510.87|33510.87|33510.87|33510.87|33510.87|33510.87|33510.87|0
1620914850000|2021-05-13 14:07:30|33534.87|33534.87|33534.87|33534.87|33534.87|33534.87|33534.87|33534.87|0
1620914860000|2021-05-13 14:07:40|33546.61|33546.61|33546.61|33546.61|33546.61|33546.61|33546.61|33546.61|0
1620914880000|2021-05-13 14:08:00|33540.74|33540.74|33534.87|33534.87|33540.74|33540.74|33534.87|33534.87|0
1620914890000|2021-05-13 14:08:10|33529|33529|33529|33529|33529|33529|33529|33529|0
1620914910000|2021-05-13 14:08:30|33505|33505|33505|33505|33505|33505|33505|33505|0
1620914970000|2021-05-13 14:09:30|33511|33511|33517|33517|33517|33517|33511|33511|0
1620915000000|2021-05-13 14:10:00|33511.13|33511.13|33511.13|33511.13|33511.13|33511.13|33511.13|33511.13|0
1620915010000|2021-05-13 14:10:10|33505.26|33505.26|33529.25|33529.25|33529.25|33529.25|33505.26|33505.26|0
1620915020000|2021-05-13 14:10:20|33511.25|33511.25|33511.25|33511.25|33511.25|33511.25|33511.25|33511.25|0
1620915030000|2021-05-13 14:10:30|33523.25|33523.25|33523.25|33523.25|33523.25|33523.25|33523.25|33523.25|0
1620915040000|2021-05-13 14:10:40|33529.25|33529.25|33529.25|33529.25|33529.25|33529.25|33529.25|33529.25|0
1620915070000|2021-05-13 14:11:10|33547.25|33547.25|33547.25|33547.25|33547.25|33547.25|33547.25|33547.25|0
1620915140000|2021-05-13 14:12:20|33583.25|33583.25|33583.25|33583.25|33583.25|33583.25|33583.25|33583.25|0
1620915150000|2021-05-13 14:12:30|33600.86|33600.86|33600.86|33600.86|33600.86|33600.86|33600.86|33600.86|0
1620915180000|2021-05-13 14:13:00|33612.86|33612.86|33612.86|33612.86|33612.86|33612.86|33612.86|33612.86|0
1620915240000|2021-05-13 14:14:00|33600.86|33600.86|33588.86|33588.86|33600.86|33600.86|33582.99|33582.99|0
1620915290000|2021-05-13 14:14:50|33582.99|33582.99|33594.73|33594.73|33594.73|33594.73|33582.99|33582.99|0
1620915300000|2021-05-13 14:15:00|33606.73|33606.73|33594.99|33594.99|33612.6|33612.6|33594.99|33594.99|0
1620915330000|2021-05-13 14:15:30|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|0
1620915360000|2021-05-13 14:16:00|33571.25|33571.25|33571.25|33571.25|33571.25|33571.25|33571.25|33571.25|0
1620915400000|2021-05-13 14:16:40|33583.25|33583.25|33595.24|33595.24|33595.24|33595.24|33583.25|33583.25|0
1620915440000|2021-05-13 14:17:20|33606.99|33606.99|33606.99|33606.99|33606.99|33606.99|33606.99|33606.99|0
1620915460000|2021-05-13 14:17:40|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|33570.99|0
1620915520000|2021-05-13 14:18:40|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|33582.99|0
1620915590000|2021-05-13 14:19:50|33588.86|33588.86|33576.86|33576.86|33588.86|33588.86|33576.86|33576.86|0
1620915630000|2021-05-13 14:20:30|33558.87|33558.87|33564.87|33564.87|33564.87|33564.87|33558.87|33558.87|0
1620915650000|2021-05-13 14:20:50|33555.23|33555.23|33555.23|33555.23|33555.23|33555.23|33555.23|33555.23|0
1620915660000|2021-05-13 14:21:00|33552.82|33552.82|33543.18|33543.18|33552.82|33552.82|33543.18|33543.18|0
1620915670000|2021-05-13 14:21:10|33525.19|33525.19|33525.19|33525.19|33525.19|33525.19|33525.19|33525.19|0
1620915680000|2021-05-13 14:21:20|33530|33530|33531.18|33531.18|33531.18|33531.18|33525.19|33525.19|0
1620915730000|2021-05-13 14:22:10|33545.64|33545.64|33545.64|33545.64|33545.64|33545.64|33545.64|33545.64|0
1620915740000|2021-05-13 14:22:20|33551.51|33551.51|33557.38|33557.38|33557.38|33557.38|33551.51|33551.51|0
1620915770000|2021-05-13 14:22:50|33581.38|33581.38|33581.38|33581.38|33581.38|33581.38|33581.38|33581.38|0
1620915820000|2021-05-13 14:23:40|33617.37|33617.37|33617.37|33617.37|33617.37|33617.37|33617.37|33617.37|0
1620915840000|2021-05-13 14:24:00|33605.38|33605.38|33605.38|33605.38|33605.38|33605.38|33605.38|33605.38|0
1620915890000|2021-05-13 14:24:50|33629.37|33629.37|33629.37|33629.37|33629.37|33629.37|33629.37|33629.37|0
1620915970000|2021-05-13 14:26:10|33653.37|33653.37|33665.37|33665.37|33665.37|33665.37|33653.37|33653.37|0
1620916030000|2021-05-13 14:27:10|33671.24|33671.24|33659.5|33659.5|33671.24|33671.24|33659.5|33659.5|0
1620916050000|2021-05-13 14:27:30|33635.5|33635.5|33695.49|33695.49|33695.49|33695.49|33635.5|33635.5|0
1620916080000|2021-05-13 14:28:00|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|0
1620916090000|2021-05-13 14:28:10|33673.86|33673.86|33649.86|33649.86|33673.86|33673.86|33649.86|33649.86|0
1620916120000|2021-05-13 14:28:40|33625.86|33625.86|33625.86|33625.86|33625.86|33625.86|33625.86|33625.86|0
1620916140000|2021-05-13 14:29:00|33661.86|33661.86|33661.86|33661.86|33661.86|33661.86|33661.86|33661.86|0
1620916170000|2021-05-13 14:29:30|33697.85|33697.85|33697.85|33697.85|33697.85|33697.85|33697.85|33697.85|0
1620916240000|2021-05-13 14:30:40|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|0
1620916280000|2021-05-13 14:31:20|33679.73|33679.73|33679.73|33679.73|33679.73|33679.73|33679.73|33679.73|0
1620916320000|2021-05-13 14:32:00|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|33673.86|0
1620916330000|2021-05-13 14:32:10|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|0
1620916360000|2021-05-13 14:32:40|33712.26|33712.26|33736.26|33736.26|33736.26|33736.26|33712.26|33712.26|0
1620916380000|2021-05-13 14:33:00|33730.39|33730.39|33724.51|33724.51|33730.39|33730.39|33724.51|33724.51|0
1620916410000|2021-05-13 14:33:30|33700.52|33700.52|33700.52|33700.52|33700.52|33700.52|33700.52|33700.52|0
1620916420000|2021-05-13 14:33:40|33688.52|33688.52|33688.52|33688.52|33688.52|33688.52|33688.52|33688.52|0
1620916450000|2021-05-13 14:34:10|33664.52|33664.52|33664.52|33664.52|33664.52|33664.52|33664.52|33664.52|0
1620916470000|2021-05-13 14:34:30|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|0
1620916500000|2021-05-13 14:35:00|33670.39|33670.39|33670.39|33670.39|33670.39|33670.39|33670.39|33670.39|0
1620916520000|2021-05-13 14:35:20|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|0
1620916540000|2021-05-13 14:35:40|33671.45|33671.45|33673.86|33673.86|33673.86|33673.86|33671.45|33671.45|0
1620916610000|2021-05-13 14:36:50|33697.85|33697.85|33709.85|33709.85|33709.85|33709.85|33697.85|33697.85|0
1620916690000|2021-05-13 14:38:10|33721.6|33721.6|33721.6|33721.6|33721.6|33721.6|33721.6|33721.6|0
1620916700000|2021-05-13 14:38:20|33724|33724|33724|33724|33724|33724|33724|33724|0
1620916710000|2021-05-13 14:38:30|33700.01|33700.01|33724|33724|33724|33724|33700.01|33700.01|0
1620916760000|2021-05-13 14:39:20|33736|33736|33741.87|33741.87|33741.87|33741.87|33736|33736|0
1620916770000|2021-05-13 14:39:30|33729.88|33729.88|33729.88|33729.88|33729.88|33729.88|33729.88|33729.88|0
1620916780000|2021-05-13 14:39:40|33693.88|33693.88|33693.88|33693.88|33693.88|33693.88|33693.88|33693.88|0
1620916800000|2021-05-13 14:40:00|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|0
1620916840000|2021-05-13 14:40:40|33646.14|33646.14|33634.14|33634.14|33646.14|33646.14|33634.14|33634.14|0
1620916870000|2021-05-13 14:41:10|33658.14|33658.14|33670.14|33670.14|33670.14|33670.14|33658.14|33658.14|0
1620916920000|2021-05-13 14:42:00|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|0
1620916970000|2021-05-13 14:42:50|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|0
1620916980000|2021-05-13 14:43:00|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|0
1620917000000|2021-05-13 14:43:20|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|33676.27|0
1620917020000|2021-05-13 14:43:40|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|0
1620917050000|2021-05-13 14:44:10|33670.14|33670.14|33681.88|33681.88|33681.88|33681.88|33670.14|33670.14|0
1620917080000|2021-05-13 14:44:40|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|33657.89|0
1620917090000|2021-05-13 14:44:50|33645.89|33645.89|33645.89|33645.89|33645.89|33645.89|33645.89|33645.89|0
1620917100000|2021-05-13 14:45:00|33621.89|33621.89|33621.89|33621.89|33621.89|33621.89|33621.89|33621.89|0
1620917110000|2021-05-13 14:45:10|33604.28|33604.28|33604.28|33604.28|33604.28|33604.28|33604.28|33604.28|0
1620917130000|2021-05-13 14:45:30|33628.27|33628.27|33652.27|33652.27|33652.27|33652.27|33628.27|33628.27|0
1620917160000|2021-05-13 14:46:00|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|0
1620917200000|2021-05-13 14:46:40|33640.27|33640.27|33640.02|33640.02|33640.27|33640.27|33628.27|33628.27|0
1620917210000|2021-05-13 14:46:50|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|0
1620917230000|2021-05-13 14:47:10|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|0
1620917240000|2021-05-13 14:47:20|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|0
1620917290000|2021-05-13 14:48:10|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|33640.27|0
1620917330000|2021-05-13 14:48:50|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|33628.27|0
1620917350000|2021-05-13 14:49:10|33640.02|33640.02|33634.14|33634.14|33640.02|33640.02|33634.14|33634.14|0
1620917410000|2021-05-13 14:50:10|33658.14|33658.14|33670.14|33670.14|33670.14|33670.14|33658.14|33658.14|0
1620917440000|2021-05-13 14:50:40|33646.14|33646.14|33646.14|33646.14|33646.14|33646.14|33646.14|33646.14|0
1620917450000|2021-05-13 14:50:50|33682.14|33682.14|33706.13|33706.13|33706.13|33706.13|33682.14|33682.14|0
1620917480000|2021-05-13 14:51:20|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|33682.14|0
1620917490000|2021-05-13 14:51:30|33693.88|33693.88|33676.27|33676.27|33693.88|33693.88|33676.27|33676.27|0
1620917500000|2021-05-13 14:51:40|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|0
1620917510000|2021-05-13 14:51:50|33658.4|33658.4|33658.4|33658.4|33658.4|33658.4|33658.4|33658.4|0
1620917530000|2021-05-13 14:52:10|33682.39|33682.39|33694.39|33694.39|33694.39|33694.39|33682.39|33682.39|0
1620917540000|2021-05-13 14:52:20|33706.39|33706.39|33706.39|33706.39|33706.39|33706.39|33706.39|33706.39|0
1620917560000|2021-05-13 14:52:40|33694.39|33694.39|33646.4|33646.4|33694.39|33694.39|33646.4|33646.4|0
1620917570000|2021-05-13 14:52:50|33658.4|33658.4|33622.4|33622.4|33658.4|33658.4|33622.4|33622.4|0
1620917580000|2021-05-13 14:53:00|33574.41|33574.41|33562.41|33562.41|33574.41|33574.41|33562.41|33562.41|0
1620917600000|2021-05-13 14:53:20|33586.41|33586.41|33586.41|33586.41|33586.41|33586.41|33586.41|33586.41|0
1620917610000|2021-05-13 14:53:30|33622.4|33622.4|33646.4|33646.4|33646.4|33646.4|33622.4|33622.4|0
1620917620000|2021-05-13 14:53:40|33670.39|33670.39|33646.4|33646.4|33670.39|33670.39|33646.4|33646.4|0
1620917640000|2021-05-13 14:54:00|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|0
1620917650000|2021-05-13 14:54:10|33676.27|33676.27|33664.27|33664.27|33676.27|33676.27|33664.27|33664.27|0
1620917670000|2021-05-13 14:54:30|33688.26|33688.26|33676.27|33676.27|33688.26|33688.26|33676.27|33676.27|0
1620917680000|2021-05-13 14:54:40|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|0
1620917690000|2021-05-13 14:54:50|33652.27|33652.27|33676.27|33676.27|33676.27|33676.27|33652.27|33652.27|0
1620917710000|2021-05-13 14:55:10|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|33664.27|0
1620917720000|2021-05-13 14:55:20|33676.27|33676.27|33664.27|33664.27|33676.27|33676.27|33664.27|33664.27|0
1620917730000|2021-05-13 14:55:30|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|33652.27|0
1620917750000|2021-05-13 14:55:50|33659.5|33659.5|33659.5|33659.5|33659.5|33659.5|33659.5|33659.5|0
1620917760000|2021-05-13 14:56:00|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|33683.49|0
1620917780000|2021-05-13 14:56:20|33695.24|33695.24|33695.24|33695.24|33695.24|33695.24|33689.37|33689.37|0
1620917790000|2021-05-13 14:56:30|33701.11|33701.11|33743.23|33743.23|33755.23|33755.23|33695.24|33695.24|0
1620917800000|2021-05-13 14:56:40|33755.23|33755.23|33743.23|33743.23|33755.23|33755.23|33743.23|33743.23|0
1620917820000|2021-05-13 14:57:00|33755.23|33755.23|33755.23|33755.23|33767.23|33767.23|33755.23|33755.23|0
1620917830000|2021-05-13 14:57:10|33779.23|33779.23|33779.23|33779.23|33779.23|33779.23|33779.23|33779.23|0
1620917840000|2021-05-13 14:57:20|33767.23|33767.23|33779.23|33779.23|33791.22|33791.22|33767.23|33767.23|0
1620917910000|2021-05-13 14:58:30|33791.22|33791.22|33791.22|33791.22|33803.22|33803.22|33791.22|33791.22|0
1620917930000|2021-05-13 14:58:50|33797.1|33797.1|33797.1|33797.1|33797.1|33797.1|33797.1|33797.1|0
1620917940000|2021-05-13 14:59:00|33791.22|33791.22|33791.22|33791.22|33791.22|33791.22|33791.22|33791.22|0
1620917960000|2021-05-13 14:59:20|33815.22|33815.22|33851.22|33851.22|33851.22|33851.22|33815.22|33815.22|0
1620917970000|2021-05-13 14:59:30|33839.22|33839.22|33839.22|33839.22|33839.22|33839.22|33839.22|33839.22|0
1620917990000|2021-05-13 14:59:50|33851.22|33851.22|33845.09|33845.09|33857.09|33857.09|33845.09|33845.09|0
1620918000000|2021-05-13 15:00:00|33857.09|33857.09|33861.91|33861.91|33861.91|33861.91|33857.09|33857.09|0
1620918020000|2021-05-13 15:00:20|33873.9|33873.9|33873.9|33873.9|33873.9|33873.9|33873.9|33873.9|0
1620918050000|2021-05-13 15:00:50|33861.91|33861.91|33861.91|33861.91|33861.91|33861.91|33861.91|33861.91|0
1620918060000|2021-05-13 15:01:00|33885.9|33885.9|33885.9|33885.9|33885.9|33885.9|33885.9|33885.9|0
1620918070000|2021-05-13 15:01:10|33873.9|33873.9|33945.9|33945.9|33945.9|33945.9|33873.9|33873.9|0
1620918090000|2021-05-13 15:01:30|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|0
1620918100000|2021-05-13 15:01:40|33921.9|33921.9|33921.9|33921.9|33945.9|33945.9|33921.9|33921.9|0
1620918140000|2021-05-13 15:02:20|33945.9|33945.9|33945.9|33945.9|33945.9|33945.9|33945.9|33945.9|0
1620918150000|2021-05-13 15:02:30|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|33933.9|0
1620918170000|2021-05-13 15:02:50|33969.89|33969.89|33957.89|33957.89|33969.89|33969.89|33957.89|33957.89|0
1620918230000|2021-05-13 15:03:50|33963.77|33963.77|33957.89|33957.89|33963.77|33963.77|33957.89|33957.89|0
1620918250000|2021-05-13 15:04:10|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|0
1620918260000|2021-05-13 15:04:20|33957.89|33957.89|33957.89|33957.89|33957.89|33957.89|33957.89|33957.89|0
1620918270000|2021-05-13 15:04:30|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|33969.89|0
1620918290000|2021-05-13 15:04:50|33952.28|33952.28|33994.4|33994.4|33994.4|33994.4|33946.41|33946.41|0
1620918300000|2021-05-13 15:05:00|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|0
1620918350000|2021-05-13 15:05:50|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|0
1620918360000|2021-05-13 15:06:00|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|33982.4|0
1620918370000|2021-05-13 15:06:10|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|33994.4|0
1620918380000|2021-05-13 15:06:20|34006.4|34006.4|33994.4|33994.4|34006.4|34006.4|33994.4|33994.4|0
1620918390000|2021-05-13 15:06:30|34018.4|34018.4|34018.4|34018.4|34018.4|34018.4|34006.4|34006.4|0
1620918410000|2021-05-13 15:06:50|34012.52|34012.52|34012.52|34012.52|34012.52|34012.52|34012.52|34012.52|0
1620918420000|2021-05-13 15:07:00|34000.53|34000.53|33988.53|33988.53|34000.53|34000.53|33988.53|33988.53|0
1620918430000|2021-05-13 15:07:10|34000.27|34000.27|34000.27|34000.27|34000.27|34000.27|34000.27|34000.27|0
1620918470000|2021-05-13 15:07:50|33988.27|33988.27|33988.27|33988.27|33988.27|33988.27|33988.27|33988.27|0
1620918480000|2021-05-13 15:08:00|34012.27|34012.27|34024.27|34024.27|34024.27|34024.27|34012.27|34012.27|0
1620918490000|2021-05-13 15:08:10|34036.27|34036.27|34036.27|34036.27|34036.27|34036.27|34036.27|34036.27|0
1620918510000|2021-05-13 15:08:30|34012.27|34012.27|34012.27|34012.27|34012.27|34012.27|34012.27|34012.27|0
1620918520000|2021-05-13 15:08:40|34024.01|34024.01|34018.14|34018.14|34024.01|34024.01|34018.14|34018.14|0
1620918530000|2021-05-13 15:08:50|34006.14|34006.14|34006.14|34006.14|34006.14|34006.14|34006.14|34006.14|0
1620918540000|2021-05-13 15:09:00|34030.14|34030.14|34000.53|34000.53|34030.14|34030.14|34000.53|34000.53|0
1620918550000|2021-05-13 15:09:10|34024.52|34024.52|34000.53|34000.53|34024.52|34024.52|34000.53|34000.53|0
1620918590000|2021-05-13 15:09:50|33988.53|33988.53|33952.53|33952.53|33988.53|33988.53|33952.53|33952.53|0
1620918600000|2021-05-13 15:10:00|33940.53|33940.53|33952.53|33952.53|33952.53|33952.53|33940.53|33940.53|0
1620918610000|2021-05-13 15:10:10|33940.53|33940.53|33916.54|33916.54|33940.53|33940.53|33916.54|33916.54|0
1620918620000|2021-05-13 15:10:20|33910.66|33910.66|33910.66|33910.66|33910.66|33910.66|33910.66|33910.66|0
1620918630000|2021-05-13 15:10:30|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|0
1620918640000|2021-05-13 15:10:40|33826.68|33826.68|33862.67|33862.67|33862.67|33862.67|33826.68|33826.68|0
1620918650000|2021-05-13 15:10:50|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|0
1620918700000|2021-05-13 15:11:40|33886.67|33886.67|33886.67|33886.67|33886.67|33886.67|33886.67|33886.67|0
1620918710000|2021-05-13 15:11:50|33874.67|33874.67|33874.67|33874.67|33874.67|33874.67|33874.67|33874.67|0
1620918750000|2021-05-13 15:12:30|33862.67|33862.67|33862.67|33862.67|33862.67|33862.67|33862.67|33862.67|0
1620918760000|2021-05-13 15:12:40|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|33850.67|0
1620918790000|2021-05-13 15:13:10|33874.67|33874.67|33886.67|33886.67|33886.67|33886.67|33874.67|33874.67|0
1620918810000|2021-05-13 15:13:30|33892.54|33892.54|33868.54|33868.54|33892.54|33892.54|33868.54|33868.54|0
1620918860000|2021-05-13 15:14:20|33892.54|33892.54|33892.54|33892.54|33892.54|33892.54|33892.54|33892.54|0
1620918870000|2021-05-13 15:14:30|33880.54|33880.54|33880.54|33880.54|33880.54|33880.54|33880.54|33880.54|0
1620918880000|2021-05-13 15:14:40|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|0
1620918890000|2021-05-13 15:14:50|33850.42|33850.42|33850.67|33850.67|33850.67|33850.67|33814.68|33814.68|0
1620918900000|2021-05-13 15:15:00|33826.68|33826.68|33826.68|33826.68|33826.68|33826.68|33826.68|33826.68|0
1620918940000|2021-05-13 15:15:40|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|33838.67|0
1620918950000|2021-05-13 15:15:50|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|33844.55|0
1620919000000|2021-05-13 15:16:40|33842.14|33842.14|33839.73|33839.73|33842.14|33842.14|33839.73|33839.73|0
1620919030000|2021-05-13 15:17:10|33863.72|33863.72|33887.72|33887.72|33887.72|33887.72|33863.72|33863.72|0
1620919040000|2021-05-13 15:17:20|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|0
1620919050000|2021-05-13 15:17:30|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|0
1620919060000|2021-05-13 15:17:40|33947.71|33947.71|33947.71|33947.71|33947.71|33947.71|33947.71|33947.71|0
1620919070000|2021-05-13 15:17:50|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|33923.72|0
1620919090000|2021-05-13 15:18:10|33911.72|33911.72|33935.71|33935.71|33935.71|33935.71|33911.72|33911.72|0
1620919110000|2021-05-13 15:18:30|33923.72|33923.72|33935.71|33935.71|33935.71|33935.71|33923.72|33923.72|0
1620919130000|2021-05-13 15:18:50|33923.72|33923.72|33875.72|33875.72|33923.72|33923.72|33875.72|33875.72|0
1620919140000|2021-05-13 15:19:00|33887.72|33887.72|33899.72|33899.72|33899.72|33899.72|33875.72|33875.72|0
1620919160000|2021-05-13 15:19:20|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|33911.72|0
1620919180000|2021-05-13 15:19:40|33887.72|33887.72|33887.72|33887.72|33887.72|33887.72|33887.72|33887.72|0
1620919200000|2021-05-13 15:20:00|33875.72|33875.72|33863.98|33863.98|33875.72|33875.72|33863.98|33863.98|0
1620919230000|2021-05-13 15:20:30|33851.98|33851.98|33851.98|33851.98|33851.98|33851.98|33851.98|33851.98|0
1620919260000|2021-05-13 15:21:00|33839.98|33839.98|33839.98|33839.98|33839.98|33839.98|33839.98|33839.98|0
1620919270000|2021-05-13 15:21:10|33844.8|33844.8|33844.8|33844.8|33844.8|33844.8|33844.8|33844.8|0
1620919280000|2021-05-13 15:21:20|33832.8|33832.8|33820.8|33820.8|33832.8|33832.8|33820.8|33820.8|0
1620919300000|2021-05-13 15:21:40|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|0
1620919310000|2021-05-13 15:21:50|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|0
1620919320000|2021-05-13 15:22:00|33760.81|33760.81|33760.81|33760.81|33760.81|33760.81|33760.81|33760.81|0
1620919330000|2021-05-13 15:22:10|33784.81|33784.81|33796.81|33796.81|33796.81|33796.81|33784.81|33784.81|0
1620919340000|2021-05-13 15:22:20|33808.81|33808.81|33772.81|33772.81|33808.81|33808.81|33760.81|33760.81|0
1620919350000|2021-05-13 15:22:30|33778.68|33778.68|33754.69|33754.69|33778.68|33778.68|33754.69|33754.69|0
1620919360000|2021-05-13 15:22:40|33778.68|33778.68|33778.68|33778.68|33778.68|33778.68|33778.68|33778.68|0
1620919370000|2021-05-13 15:22:50|33802.68|33802.68|33814.68|33814.68|33814.68|33814.68|33802.68|33802.68|0
1620919390000|2021-05-13 15:23:10|33808.81|33808.81|33796.81|33796.81|33808.81|33808.81|33796.81|33796.81|0
1620919410000|2021-05-13 15:23:30|33820.8|33820.8|33832.8|33832.8|33832.8|33832.8|33820.8|33820.8|0
1620919440000|2021-05-13 15:24:00|33844.8|33844.8|33832.8|33832.8|33844.8|33844.8|33832.8|33832.8|0
1620919450000|2021-05-13 15:24:10|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|0
1620919460000|2021-05-13 15:24:20|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|33796.81|0
1620919470000|2021-05-13 15:24:30|33820.8|33820.8|33820.8|33820.8|33820.8|33820.8|33820.8|33820.8|0
1620919490000|2021-05-13 15:24:50|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|33808.81|0
1620919500000|2021-05-13 15:25:00|33832.8|33832.8|33844.8|33844.8|33844.8|33844.8|33832.8|33832.8|0
1620919520000|2021-05-13 15:25:20|33820.8|33820.8|33844.8|33844.8|33844.8|33844.8|33820.8|33820.8|0
1620919530000|2021-05-13 15:25:30|33839.98|33839.98|33827.98|33827.98|33839.98|33839.98|33803.99|33803.99|0
1620919540000|2021-05-13 15:25:40|33803.99|33803.99|33791.99|33791.99|33803.99|33803.99|33791.99|33791.99|0
1620919550000|2021-05-13 15:25:50|33815.99|33815.99|33791.99|33791.99|33827.98|33827.98|33791.99|33791.99|0
1620919570000|2021-05-13 15:26:10|33803.99|33803.99|33791.99|33791.99|33815.99|33815.99|33791.99|33791.99|0
1620919580000|2021-05-13 15:26:20|33797.86|33797.86|33797.86|33797.86|33797.86|33797.86|33797.86|33797.86|0
1620919590000|2021-05-13 15:26:30|33791.99|33791.99|33784.76|33784.76|33791.99|33791.99|33784.76|33784.76|0
1620919600000|2021-05-13 15:26:40|33808.76|33808.76|33808.76|33808.76|33808.76|33808.76|33808.76|33808.76|0
1620919610000|2021-05-13 15:26:50|33796.76|33796.76|33796.76|33796.76|33796.76|33796.76|33796.76|33796.76|0
1620919650000|2021-05-13 15:27:30|33802.63|33802.63|33826.63|33826.63|33826.63|33826.63|33802.63|33802.63|0
1620919660000|2021-05-13 15:27:40|33802.63|33802.63|33802.63|33802.63|33802.63|33802.63|33802.63|33802.63|0
1620919670000|2021-05-13 15:27:50|33793|33793|33804.99|33804.99|33804.99|33804.99|33793|33793|0
1620919680000|2021-05-13 15:28:00|33781|33781|33793|33793|33793|33793|33781|33781|0
1620919720000|2021-05-13 15:28:40|33769|33769|33769|33769|33769|33769|33769|33769|0
1620919730000|2021-05-13 15:28:50|33781|33781|33781|33781|33781|33781|33769|33769|0
1620919740000|2021-05-13 15:29:00|33757|33757|33733|33733|33769|33769|33733|33733|0
1620919750000|2021-05-13 15:29:10|33757|33757|33745|33745|33757|33757|33745|33745|0
1620919760000|2021-05-13 15:29:20|33721|33721|33733|33733|33757|33757|33721|33721|0
1620919790000|2021-05-13 15:29:50|33727.13|33727.13|33744.75|33744.75|33744.75|33744.75|33727.13|33727.13|0
1620976510000|2021-05-14 07:15:10|34392.6|34392.6|34392.6|34392.6|34392.6|34392.6|34392.6|34392.6|0
1620976560000|2021-05-14 07:16:00|34452.59|34452.59|34464.59|34464.59|34464.59|34464.59|34452.59|34452.59|0
1620976590000|2021-05-14 07:16:30|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|0
1620976610000|2021-05-14 07:16:50|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|0
1620976620000|2021-05-14 07:17:00|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|0
1620976640000|2021-05-14 07:17:20|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|34416.59|0
1620976700000|2021-05-14 07:18:20|34428.59|34428.59|34428.59|34428.59|34428.59|34428.59|34428.59|34428.59|0
1620976750000|2021-05-14 07:19:10|34452.59|34452.59|34452.59|34452.59|34452.59|34452.59|34452.59|34452.59|0
1620976760000|2021-05-14 07:19:20|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|34440.59|0
1620976860000|2021-05-14 07:21:00|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|34404.59|0
1620976880000|2021-05-14 07:21:20|34416.59|34416.59|34380.6|34380.6|34416.59|34416.59|34380.6|34380.6|0
1620976890000|2021-05-14 07:21:30|34392.64|34392.64|34392.64|34392.64|34392.64|34392.64|34392.64|34392.64|0
1620976910000|2021-05-14 07:21:50|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|34386.77|0
1620977050000|2021-05-14 07:24:10|34365.39|34365.39|34358.16|34358.16|34365.39|34365.39|34358.16|34358.16|0
1620977060000|2021-05-14 07:24:20|34394.16|34394.16|34406.16|34406.16|34406.16|34406.16|34394.16|34394.16|0
1620977080000|2021-05-14 07:24:40|34430.15|34430.15|34430.15|34430.15|34430.15|34430.15|34430.15|34430.15|0
1620977150000|2021-05-14 07:25:50|34424.28|34424.28|34424.28|34424.28|34424.28|34424.28|34424.28|34424.28|0
1620977180000|2021-05-14 07:26:20|34400.28|34400.28|34400.28|34400.28|34400.28|34400.28|34400.28|34400.28|0
1620977220000|2021-05-14 07:27:00|34388.29|34388.29|34388.29|34388.29|34388.29|34388.29|34388.29|34388.29|0
1620977330000|2021-05-14 07:28:50|34376.29|34376.29|34388.29|34388.29|34388.29|34388.29|34376.29|34376.29|0
1620977360000|2021-05-14 07:29:20|34352.29|34352.29|34352.29|34352.29|34352.29|34352.29|34352.29|34352.29|0
1620977390000|2021-05-14 07:29:50|34328.2|34328.2|34328.2|34328.2|34328.2|34328.2|34328.2|34328.2|0
1620977400000|2021-05-14 07:30:00|34304.2|34304.2|34316.2|34316.2|34316.2|34316.2|34304.2|34304.2|0
1620977410000|2021-05-14 07:30:10|34292.2|34292.2|34292.2|34292.2|34292.2|34292.2|34292.2|34292.2|0
1620977460000|2021-05-14 07:31:00|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|0
1620977530000|2021-05-14 07:32:10|34256.21|34256.21|34256.21|34256.21|34256.21|34256.21|34256.21|34256.21|0
1620977540000|2021-05-14 07:32:20|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|34268.21|0
1620977560000|2021-05-14 07:32:40|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|0
1620977580000|2021-05-14 07:33:00|34220.21|34220.21|34232.21|34232.21|34232.21|34232.21|34220.21|34220.21|0
1620977590000|2021-05-14 07:33:10|34220.21|34220.21|34232.21|34232.21|34232.21|34232.21|34220.21|34220.21|0
1620977650000|2021-05-14 07:34:10|34220.21|34220.21|34232.21|34232.21|34232.21|34232.21|34220.21|34220.21|0
1620977660000|2021-05-14 07:34:20|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|34244.21|0
1620977820000|2021-05-14 07:37:00|34234.57|34234.57|34234.57|34234.57|34234.57|34234.57|34234.57|34234.57|0
1620977860000|2021-05-14 07:37:40|34210.58|34210.58|34222.58|34222.58|34222.58|34222.58|34210.58|34210.58|0
1620977870000|2021-05-14 07:37:50|34220.17|34220.17|34220.17|34220.17|34220.17|34220.17|34220.17|34220.17|0
1620977890000|2021-05-14 07:38:10|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|0
1620977980000|2021-05-14 07:39:40|34217.81|34217.81|34205.81|34205.81|34217.81|34217.81|34205.81|34205.81|0
1620978040000|2021-05-14 07:40:40|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|0
1620978110000|2021-05-14 07:41:50|34169.81|34169.81|34169.81|34169.81|34169.81|34169.81|34169.81|34169.81|0
1620978140000|2021-05-14 07:42:20|34193.81|34193.81|34193.81|34193.81|34193.81|34193.81|34193.81|34193.81|0
1620978190000|2021-05-14 07:43:10|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|34181.81|0
1620978220000|2021-05-14 07:43:40|34193.81|34193.81|34217.81|34217.81|34217.81|34217.81|34193.81|34193.81|0
1620978230000|2021-05-14 07:43:50|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|0
1620978300000|2021-05-14 07:45:00|34205.81|34205.81|34217.81|34217.81|34217.81|34217.81|34205.81|34205.81|0
1620978320000|2021-05-14 07:45:20|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|34229.8|0
1620978350000|2021-05-14 07:45:50|34205.81|34205.81|34205.81|34205.81|34205.81|34205.81|34205.81|34205.81|0
1620978400000|2021-05-14 07:46:40|34241.8|34241.8|34253.8|34253.8|34253.8|34253.8|34241.8|34241.8|0
1620978410000|2021-05-14 07:46:50|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|0
1620978420000|2021-05-14 07:47:00|34277.8|34277.8|34277.8|34277.8|34277.8|34277.8|34277.8|34277.8|0
1620978430000|2021-05-14 07:47:10|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|34265.8|0
1620978440000|2021-05-14 07:47:20|34277.8|34277.8|34289.8|34289.8|34289.8|34289.8|34277.8|34277.8|0
1620978540000|2021-05-14 07:49:00|34295.67|34295.67|34295.67|34295.67|34295.67|34295.67|34295.67|34295.67|0
1620978600000|2021-05-14 07:50:00|34319.66|34319.66|34319.66|34319.66|34319.66|34319.66|34319.66|34319.66|0
1620978700000|2021-05-14 07:51:40|34343.66|34343.66|34343.66|34343.66|34343.66|34343.66|34343.66|34343.66|0
1620978780000|2021-05-14 07:53:00|34331.66|34331.66|34331.66|34331.66|34331.66|34331.66|34331.66|34331.66|0
1620978830000|2021-05-14 07:53:50|34317.21|34317.21|34317.21|34317.21|34317.21|34317.21|34317.21|34317.21|0
1620978840000|2021-05-14 07:54:00|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|0
1620978860000|2021-05-14 07:54:20|34329.21|34329.21|34329.21|34329.21|34329.21|34329.21|34329.21|34329.21|0
1620978890000|2021-05-14 07:54:50|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|34305.21|0
1620979010000|2021-05-14 07:56:50|34293.21|34293.21|34293.21|34293.21|34293.21|34293.21|34293.21|34293.21|0
1620979200000|2021-05-14 08:00:00|34269.21|34269.21|34269.21|34269.21|34269.21|34269.21|34269.21|34269.21|0
1620979230000|2021-05-14 08:00:30|34281.21|34281.21|34293.21|34293.21|34293.21|34293.21|34281.21|34281.21|0
1620979270000|2021-05-14 08:01:10|34305.21|34305.21|34329.21|34329.21|34329.21|34329.21|34305.21|34305.21|0
1620979290000|2021-05-14 08:01:30|34353.2|34353.2|34353.2|34353.2|34353.2|34353.2|34353.2|34353.2|0
1620979320000|2021-05-14 08:02:00|34341.16|34341.16|34338.75|34338.75|34341.16|34341.16|34338.75|34338.75|0
1620979380000|2021-05-14 08:03:00|34350.75|34350.75|34350.49|34350.49|34362.49|34362.49|34350.49|34350.49|0
1620979410000|2021-05-14 08:03:30|34362.23|34362.23|34362.23|34362.23|34362.23|34362.23|34362.23|34362.23|0
1620979430000|2021-05-14 08:03:50|34356.36|34356.36|34356.36|34356.36|34356.36|34356.36|34356.36|34356.36|0
1620979450000|2021-05-14 08:04:10|34358.77|34358.77|34361.18|34361.18|34361.18|34361.18|34358.77|34358.77|0
1620979460000|2021-05-14 08:04:20|34358.77|34358.77|34358.77|34358.77|34358.77|34358.77|34358.77|34358.77|0
1620979500000|2021-05-14 08:05:00|34373.23|34373.23|34373.23|34373.23|34373.23|34373.23|34373.23|34373.23|0
1620979510000|2021-05-14 08:05:10|34378.05|34378.05|34378.05|34378.05|34378.05|34378.05|34378.05|34378.05|0
1620979570000|2021-05-14 08:06:10|34390.04|34390.04|34438.04|34438.04|34474.03|34474.03|34390.04|34390.04|0
1620979700000|2021-05-14 08:08:20|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|0
1620979740000|2021-05-14 08:09:00|34438.04|34438.04|34438.04|34438.04|34438.04|34438.04|34438.04|34438.04|0
1620979820000|2021-05-14 08:10:20|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|34426.04|0
1620979920000|2021-05-14 08:12:00|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|0
1620980030000|2021-05-14 08:13:50|34461.52|34461.52|34449.53|34449.53|34461.52|34461.52|34449.53|34449.53|0
1620980060000|2021-05-14 08:14:20|34425.53|34425.53|34425.53|34425.53|34425.53|34425.53|34425.53|34425.53|0
1620980080000|2021-05-14 08:14:40|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|0
1620980190000|2021-05-14 08:16:30|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|34449.53|0
1620980230000|2021-05-14 08:17:10|34437.53|34437.53|34425.53|34425.53|34437.53|34437.53|34425.53|34425.53|0
1620980280000|2021-05-14 08:18:00|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|34437.53|0
1620980540000|2021-05-14 08:22:20|34401.53|34401.53|34389.53|34389.53|34401.53|34401.53|34389.53|34389.53|0
1620980730000|2021-05-14 08:25:30|34377.54|34377.54|34353.54|34353.54|34377.54|34377.54|34353.54|34353.54|0
1620980770000|2021-05-14 08:26:10|34341.54|34341.54|34341.54|34341.54|34341.54|34341.54|34341.54|34341.54|0
1620980820000|2021-05-14 08:27:00|34353.54|34353.54|34353.54|34353.54|34353.54|34353.54|34353.54|34353.54|0
1620980840000|2021-05-14 08:27:20|34329.54|34329.54|34329.54|34329.54|34329.54|34329.54|34329.54|34329.54|0
1620980880000|2021-05-14 08:28:00|34322.31|34322.31|34322.31|34322.31|34322.31|34322.31|34322.31|34322.31|0
1620980950000|2021-05-14 08:29:10|34334.31|34334.31|34346.31|34346.31|34358.31|34358.31|34334.31|34334.31|0
1620981000000|2021-05-14 08:30:00|34358.31|34358.31|34358.31|34358.31|34358.31|34358.31|34358.31|34358.31|0
1620981010000|2021-05-14 08:30:10|34340.69|34340.69|34340.69|34340.69|34340.69|34340.69|34340.69|34340.69|0
1620981060000|2021-05-14 08:31:00|34345.51|34345.51|34345.51|34345.51|34345.51|34345.51|34345.51|34345.51|0
1620981120000|2021-05-14 08:32:00|34357.51|34357.51|34357.51|34357.51|34357.51|34357.51|34357.51|34357.51|0
1620981130000|2021-05-14 08:32:10|34369.51|34369.51|34429.5|34429.5|34429.5|34429.5|34369.51|34369.51|0
1620981150000|2021-05-14 08:32:30|34405.5|34405.5|34405.5|34405.5|34405.5|34405.5|34405.5|34405.5|0
1620981290000|2021-05-14 08:34:50|34417.25|34417.25|34417.25|34417.25|34417.25|34417.25|34417.25|34417.25|0
1620981320000|2021-05-14 08:35:20|34441.25|34441.25|34441.25|34441.25|34441.25|34441.25|34441.25|34441.25|0
1620981370000|2021-05-14 08:36:10|34436.43|34436.43|34436.43|34436.43|34436.43|34436.43|34436.43|34436.43|0
1620981380000|2021-05-14 08:36:20|34460.42|34460.42|34460.42|34460.42|34460.42|34460.42|34460.42|34460.42|0
1620981400000|2021-05-14 08:36:40|34436.43|34436.43|34412.43|34412.43|34436.43|34436.43|34412.43|34412.43|0
1620981620000|2021-05-14 08:40:20|34388.43|34388.43|34388.43|34388.43|34388.43|34388.43|34388.43|34388.43|0
1620981640000|2021-05-14 08:40:40|34424.43|34424.43|34424.43|34424.43|34424.43|34424.43|34424.43|34424.43|0
1620981720000|2021-05-14 08:42:00|34406.81|34406.81|34406.81|34406.81|34406.81|34406.81|34406.81|34406.81|0
1620981780000|2021-05-14 08:43:00|34394.81|34394.81|34382.82|34382.82|34394.81|34394.81|34382.82|34382.82|0
1620981820000|2021-05-14 08:43:40|34358.82|34358.82|34358.82|34358.82|34358.82|34358.82|34358.82|34358.82|0
1620981840000|2021-05-14 08:44:00|34334.82|34334.82|34334.82|34334.82|34334.82|34334.82|34334.82|34334.82|0
1620981880000|2021-05-14 08:44:40|34346.82|34346.82|34346.82|34346.82|34346.82|34346.82|34346.82|34346.82|0
1620981900000|2021-05-14 08:45:00|34322.82|34322.82|34306.01|34306.01|34322.82|34322.82|34306.01|34306.01|0
1620981910000|2021-05-14 08:45:10|34318.01|34318.01|34342|34342|34342|34342|34318.01|34318.01|0
1620981920000|2021-05-14 08:45:20|34330|34330|34330|34330|34330|34330|34330|34330|0
1620981930000|2021-05-14 08:45:30|34322.78|34322.78|34325.19|34325.19|34325.19|34325.19|34322.78|34322.78|0
1620981940000|2021-05-14 08:45:40|34322.78|34322.78|34322.78|34322.78|34322.78|34322.78|34322.78|34322.78|0
1620981960000|2021-05-14 08:46:00|34327.6|34327.6|34322.82|34322.82|34334.82|34334.82|34322.82|34322.82|0
1620982010000|2021-05-14 08:46:50|34334.82|34334.82|34322.82|34322.82|34334.82|34334.82|34322.82|34322.82|0
1620982050000|2021-05-14 08:47:30|34310.83|34310.83|34310.83|34310.83|34310.83|34310.83|34310.83|34310.83|0
1620982090000|2021-05-14 08:48:10|34298.83|34298.83|34298.83|34298.83|34298.83|34298.83|34298.83|34298.83|0
1620982110000|2021-05-14 08:48:30|34274.83|34274.83|34274.83|34274.83|34274.83|34274.83|34274.83|34274.83|0
1620982200000|2021-05-14 08:50:00|34270.01|34270.01|34267.6|34267.6|34270.01|34270.01|34267.6|34267.6|0
1620982330000|2021-05-14 08:52:10|34279.35|34279.35|34255.6|34255.6|34279.35|34279.35|34255.6|34255.6|0
1620982350000|2021-05-14 08:52:30|34243.61|34243.61|34231.61|34231.61|34243.61|34243.61|34231.61|34231.61|0
1620982460000|2021-05-14 08:54:20|34219.61|34219.61|34219.61|34219.61|34219.61|34219.61|34219.61|34219.61|0
1620982470000|2021-05-14 08:54:30|34207.61|34207.61|34195.61|34195.61|34207.61|34207.61|34195.61|34195.61|0
1620982540000|2021-05-14 08:55:40|34183.61|34183.61|34183.61|34183.61|34183.61|34183.61|34183.61|34183.61|0
1620982610000|2021-05-14 08:56:50|34181.21|34181.21|34181.21|34181.21|34181.21|34181.21|34181.21|34181.21|0
1620982620000|2021-05-14 08:57:00|34178.8|34178.8|34178.8|34178.8|34178.8|34178.8|34178.8|34178.8|0
1620982640000|2021-05-14 08:57:20|34166.8|34166.8|34178.8|34178.8|34178.8|34178.8|34118.8|34118.8|0
1620982670000|2021-05-14 08:57:50|34190.79|34190.79|34169.21|34169.21|34190.79|34190.79|34166.8|34166.8|0
1620982680000|2021-05-14 08:58:00|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|0
1620982720000|2021-05-14 08:58:40|34163.08|34163.08|34163.08|34163.08|34163.08|34163.08|34163.08|34163.08|0
1620982800000|2021-05-14 09:00:00|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|34157.21|0
1620982850000|2021-05-14 09:00:50|34154.8|34154.8|34154.8|34154.8|34154.8|34154.8|34154.8|34154.8|0
1620982890000|2021-05-14 09:01:30|34166.8|34166.8|34166.8|34166.8|34166.8|34166.8|34166.8|34166.8|0
1620982960000|2021-05-14 09:02:40|34154.8|34154.8|34178.54|34178.54|34178.54|34178.54|34154.8|34154.8|0
1620983000000|2021-05-14 09:03:20|34184.41|34184.41|34184.41|34184.41|34184.41|34184.41|34184.41|34184.41|0
1620983110000|2021-05-14 09:05:10|34136.42|34136.42|34112.42|34112.42|34136.42|34136.42|34112.42|34112.42|0
1620983120000|2021-05-14 09:05:20|34124.42|34124.42|34124.42|34124.42|34124.42|34124.42|34124.42|34124.42|0
1620983170000|2021-05-14 09:06:10|34100.42|34100.42|34098.02|34098.02|34100.42|34100.42|34098.02|34098.02|0
1620983200000|2021-05-14 09:06:40|34110.01|34110.01|34110.01|34110.01|34110.01|34110.01|34110.01|34110.01|0
1620983250000|2021-05-14 09:07:30|34105.2|34105.2|34105.2|34105.2|34105.2|34105.2|34105.2|34105.2|0
1620983310000|2021-05-14 09:08:30|34093.2|34093.2|34081.2|34081.2|34093.2|34093.2|34069.2|34069.2|0
1620983390000|2021-05-14 09:09:50|34073.97|34073.97|34073.97|34073.97|34073.97|34073.97|34073.97|34073.97|0
1620983500000|2021-05-14 09:11:40|34085.97|34085.97|34073.97|34073.97|34085.97|34085.97|34073.97|34073.97|0
1620983510000|2021-05-14 09:11:50|34071.56|34071.56|34047.56|34047.56|34071.56|34071.56|34047.56|34047.56|0
1620983590000|2021-05-14 09:13:10|34035.57|34035.57|34035.57|34035.57|34035.57|34035.57|34035.57|34035.57|0
1620983600000|2021-05-14 09:13:20|33975.57|33975.57|33987.57|33987.57|33987.57|33987.57|33963.58|33963.58|0
1620983610000|2021-05-14 09:13:30|34023.57|34023.57|34023.57|34023.57|34035.57|34035.57|34023.57|34023.57|0
1620983650000|2021-05-14 09:14:10|34018.75|34018.75|34018.75|34018.75|34018.75|34018.75|34018.75|34018.75|0
1620983690000|2021-05-14 09:14:50|34036.37|34036.37|34036.37|34036.37|34036.37|34036.37|34036.37|34036.37|0
1620983740000|2021-05-14 09:15:40|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|0
1620983760000|2021-05-14 09:16:00|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|0
1620983800000|2021-05-14 09:16:40|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|0
1620983830000|2021-05-14 09:17:10|34024.37|34024.37|34024.37|34024.37|34024.37|34024.37|34024.37|34024.37|0
1620983900000|2021-05-14 09:18:20|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|34012.37|0
1620984000000|2021-05-14 09:20:00|34024.11|34024.11|34012.37|34012.37|34024.11|34024.11|34012.37|34012.37|0
1620984060000|2021-05-14 09:21:00|34036.37|34036.37|34060.36|34060.36|34060.36|34060.36|34036.37|34036.37|0
1620984160000|2021-05-14 09:22:40|34048.36|34048.36|34036.37|34036.37|34048.36|34048.36|34036.37|34036.37|0
1620984180000|2021-05-14 09:23:00|34060.36|34060.36|34072.36|34072.36|34072.36|34072.36|34060.36|34060.36|0
1620984340000|2021-05-14 09:25:40|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|34048.36|0
1620984360000|2021-05-14 09:26:00|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|34060.36|0
1620984420000|2021-05-14 09:27:00|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|0
1620984530000|2021-05-14 09:28:50|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|34084.36|0
1620984570000|2021-05-14 09:29:30|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|34072.36|0
1620984600000|2021-05-14 09:30:00|34066.49|34066.49|34066.49|34066.49|34066.49|34066.49|34066.49|34066.49|0
1620984610000|2021-05-14 09:30:10|34054.49|34054.49|34054.49|34054.49|34054.49|34054.49|34054.49|34054.49|0
1620984650000|2021-05-14 09:30:50|34047.26|34047.26|34035.26|34035.26|34047.26|34047.26|34035.26|34035.26|0
1620984680000|2021-05-14 09:31:20|34030.45|34030.45|34035.26|34035.26|34035.26|34035.26|34030.45|34030.45|0
1620984730000|2021-05-14 09:32:10|34032.86|34032.86|34032.86|34032.86|34032.86|34032.86|34032.86|34032.86|0
1620984790000|2021-05-14 09:33:10|34038.73|34038.73|34056.64|34056.64|34056.64|34056.64|34038.73|34038.73|0
1620984920000|2021-05-14 09:35:20|34044.65|34044.65|34056.64|34056.64|34056.64|34056.64|34044.65|34044.65|0
1620985050000|2021-05-14 09:37:30|34044.9|34044.9|34044.9|34044.9|34044.9|34044.9|34044.9|34044.9|0
1620985060000|2021-05-14 09:37:40|34050.77|34050.77|34056.64|34056.64|34056.64|34056.64|34050.77|34050.77|0
1620985190000|2021-05-14 09:39:50|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|0
1620985380000|2021-05-14 09:43:00|34050.52|34050.52|34050.52|34050.52|34050.52|34050.52|34050.52|34050.52|0
1620985390000|2021-05-14 09:43:10|34062.52|34062.52|34074.51|34074.51|34074.51|34074.51|34062.52|34062.52|0
1620985450000|2021-05-14 09:44:10|34086.51|34086.51|34098.51|34098.51|34098.51|34098.51|34086.51|34086.51|0
1620985510000|2021-05-14 09:45:10|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|0
1620985520000|2021-05-14 09:45:20|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|0
1620985740000|2021-05-14 09:49:00|34080.64|34080.64|34086.51|34086.51|34086.51|34086.51|34080.64|34080.64|0
1620985750000|2021-05-14 09:49:10|34076.88|34076.88|34076.88|34076.88|34076.88|34076.88|34076.88|34076.88|0
1620985870000|2021-05-14 09:51:10|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|0
1620986050000|2021-05-14 09:54:10|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|0
1620986110000|2021-05-14 09:55:10|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|34064.88|0
1620986180000|2021-05-14 09:56:20|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|34052.88|0
1620986220000|2021-05-14 09:57:00|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|0
1620986380000|2021-05-14 09:59:40|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|0
1620986390000|2021-05-14 09:59:50|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|0
1620986420000|2021-05-14 10:00:20|34069.7|34069.7|34069.7|34069.7|34069.7|34069.7|34069.7|34069.7|0
1620986570000|2021-05-14 10:02:50|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|0
1620986820000|2021-05-14 10:07:00|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|34045.7|0
1620986850000|2021-05-14 10:07:30|34033.7|34033.7|34033.7|34033.7|34033.7|34033.7|34033.7|34033.7|0
1620986860000|2021-05-14 10:07:40|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|34057.7|0
1620986870000|2021-05-14 10:07:50|34069.7|34069.7|34081.69|34081.69|34081.69|34081.69|34069.7|34069.7|0
1620986900000|2021-05-14 10:08:20|34093.69|34093.69|34093.69|34093.69|34093.69|34093.69|34093.69|34093.69|0
1620986910000|2021-05-14 10:08:30|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|0
1620987070000|2021-05-14 10:11:10|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|0
1620987090000|2021-05-14 10:11:30|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|0
1620987170000|2021-05-14 10:12:50|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|34110.51|0
1620987190000|2021-05-14 10:13:10|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|34098.51|0
1620987200000|2021-05-14 10:13:20|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|0
1620987210000|2021-05-14 10:13:30|34074.77|34074.77|34074.77|34074.77|34074.77|34074.77|34074.77|34074.77|0
1620987300000|2021-05-14 10:15:00|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|0
1620987590000|2021-05-14 10:19:50|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|34062.52|0
1620987600000|2021-05-14 10:20:00|34074.51|34074.51|34074.51|34074.51|34074.51|34074.51|34074.51|34074.51|0
1620987630000|2021-05-14 10:20:30|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|34086.51|0
1620987980000|2021-05-14 10:26:20|34084.1|34084.1|34084.1|34084.1|34084.1|34084.1|34084.1|34084.1|0
1620988160000|2021-05-14 10:29:20|34096.1|34096.1|34096.1|34096.1|34096.1|34096.1|34096.1|34096.1|0
1620988170000|2021-05-14 10:29:30|34108.1|34108.1|34120.1|34120.1|34120.1|34120.1|34108.1|34108.1|0
1620988180000|2021-05-14 10:29:40|34132.1|34132.1|34132.1|34132.1|34132.1|34132.1|34132.1|34132.1|0
1620988230000|2021-05-14 10:30:30|34168.09|34168.09|34180.09|34180.09|34180.09|34180.09|34168.09|34168.09|0
1620988260000|2021-05-14 10:31:00|34192.09|34192.09|34192.09|34192.09|34192.09|34192.09|34192.09|34192.09|0
1620988280000|2021-05-14 10:31:20|34204.09|34204.09|34204.09|34204.09|34204.09|34204.09|34204.09|34204.09|0
1620988290000|2021-05-14 10:31:30|34216.09|34216.09|34228.08|34228.08|34228.08|34228.08|34216.09|34216.09|0
1620988370000|2021-05-14 10:32:50|34252.08|34252.08|34228.08|34228.08|34252.08|34252.08|34228.08|34228.08|0
1620988390000|2021-05-14 10:33:10|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|0
1620988450000|2021-05-14 10:34:10|34288.08|34288.08|34312.07|34312.07|34312.07|34312.07|34288.08|34288.08|0
1620988510000|2021-05-14 10:35:10|34300.08|34300.08|34276.08|34276.08|34300.08|34300.08|34276.08|34276.08|0
1620988520000|2021-05-14 10:35:20|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|0
1620988580000|2021-05-14 10:36:20|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|0
1620988810000|2021-05-14 10:40:10|34222.47|34222.47|34222.47|34222.47|34222.47|34222.47|34222.47|34222.47|0
1620988820000|2021-05-14 10:40:20|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|34240.08|0
1620988870000|2021-05-14 10:41:10|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|34252.08|0
1620988910000|2021-05-14 10:41:50|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|34264.08|0
1620988920000|2021-05-14 10:42:00|34276.08|34276.08|34300.08|34300.08|34300.08|34300.08|34276.08|34276.08|0
1620988960000|2021-05-14 10:42:40|34312.07|34312.07|34312.07|34312.07|34312.07|34312.07|34312.07|34312.07|0
1620989070000|2021-05-14 10:44:30|34309.66|34309.66|34307.26|34307.26|34309.66|34309.66|34307.26|34307.26|0
1620989100000|2021-05-14 10:45:00|34304.85|34304.85|34304.85|34304.85|34304.85|34304.85|34304.85|34304.85|0
1620989110000|2021-05-14 10:45:10|34292.85|34292.85|34292.85|34292.85|34292.85|34292.85|34292.85|34292.85|0
1620989120000|2021-05-14 10:45:20|34285.62|34285.62|34285.62|34285.62|34285.62|34285.62|34285.62|34285.62|0
1620989140000|2021-05-14 10:45:40|34297.62|34297.62|34321.62|34321.62|34321.62|34321.62|34297.62|34297.62|0
1620989170000|2021-05-14 10:46:10|34333.61|34333.61|34333.61|34333.61|34333.61|34333.61|34333.61|34333.61|0
1620989340000|2021-05-14 10:49:00|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|0
1620989370000|2021-05-14 10:49:30|34348.02|34348.02|34348.02|34348.02|34348.02|34348.02|34348.02|34348.02|0
1620989430000|2021-05-14 10:50:30|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|34345.61|0
1620989460000|2021-05-14 10:51:00|34352.84|34352.84|34352.84|34352.84|34352.84|34352.84|34352.84|34352.84|0
1620989480000|2021-05-14 10:51:20|34364.84|34364.84|34364.84|34364.84|34364.84|34364.84|34364.84|34364.84|0
1620989500000|2021-05-14 10:51:40|34388.83|34388.83|34388.83|34388.83|34388.83|34388.83|34388.83|34388.83|0
1620989570000|2021-05-14 10:52:50|34376.84|34376.84|34352.84|34352.84|34376.84|34376.84|34352.84|34352.84|0
1620989600000|2021-05-14 10:53:20|34350.43|34350.43|34357.66|34357.66|34357.66|34357.66|34350.43|34350.43|0
1620989650000|2021-05-14 10:54:10|34345.91|34345.91|34345.91|34345.91|34345.91|34345.91|34345.91|34345.91|0
1620989660000|2021-05-14 10:54:20|34357.91|34357.91|34357.91|34357.91|34357.91|34357.91|34357.91|34357.91|0
1620989710000|2021-05-14 10:55:10|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|0
1620989820000|2021-05-14 10:57:00|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|0
1620989840000|2021-05-14 10:57:20|34352.89|34352.89|34352.89|34352.89|34352.89|34352.89|34352.89|34352.89|0
1620989900000|2021-05-14 10:58:20|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|34341.14|0
1620989960000|2021-05-14 10:59:20|34353.14|34353.14|34353.14|34353.14|34353.14|34353.14|34353.14|34353.14|0
1620990120000|2021-05-14 11:02:00|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|34365.14|0
1620990190000|2021-05-14 11:03:10|34341.14|34341.14|34353.14|34353.14|34353.14|34353.14|34341.14|34341.14|0
1620990200000|2021-05-14 11:03:20|34365.14|34365.14|34401.14|34401.14|34401.14|34401.14|34365.14|34365.14|0
1620990210000|2021-05-14 11:03:30|34413.13|34413.13|34401.14|34401.14|34413.13|34413.13|34401.14|34401.14|0
1620990260000|2021-05-14 11:04:20|34389.14|34389.14|34389.14|34389.14|34389.14|34389.14|34389.14|34389.14|0
1620990290000|2021-05-14 11:04:50|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|0
1620990320000|2021-05-14 11:05:20|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|34388.88|0
1620990330000|2021-05-14 11:05:30|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|34400.88|0
1620990350000|2021-05-14 11:05:50|34412.88|34412.88|34400.88|34400.88|34424.88|34424.88|34400.88|34400.88|0
1620990360000|2021-05-14 11:06:00|34460.87|34460.87|34532.86|34532.86|34532.86|34532.86|34436.88|34436.88|0
1620990370000|2021-05-14 11:06:10|34556.86|34556.86|34520.86|34520.86|34556.86|34556.86|34520.86|34520.86|0
1620990380000|2021-05-14 11:06:20|34508.87|34508.87|34496.87|34496.87|34508.87|34508.87|34496.87|34496.87|0
1620990400000|2021-05-14 11:06:40|34460.87|34460.87|34472.87|34472.87|34472.87|34472.87|34460.87|34460.87|0
1620990410000|2021-05-14 11:06:50|34484.87|34484.87|34484.87|34484.87|34484.87|34484.87|34484.87|34484.87|0
1620990440000|2021-05-14 11:07:20|34496.87|34496.87|34496.87|34496.87|34496.87|34496.87|34496.87|34496.87|0
1620990530000|2021-05-14 11:08:50|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|0
1620990540000|2021-05-14 11:09:00|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|0
1620990550000|2021-05-14 11:09:10|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|0
1620990590000|2021-05-14 11:09:50|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|0
1620990620000|2021-05-14 11:10:20|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|34436.88|0
1620990630000|2021-05-14 11:10:30|34448.87|34448.87|34448.87|34448.87|34448.87|34448.87|34448.87|34448.87|0
1620990640000|2021-05-14 11:10:40|34484.87|34484.87|34496.87|34496.87|34496.87|34496.87|34484.87|34484.87|0
1620990950000|2021-05-14 11:15:50|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|34472.87|0
1620990990000|2021-05-14 11:16:30|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|34460.87|0
1620991040000|2021-05-14 11:17:20|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|34466.74|0
1620991190000|2021-05-14 11:19:50|34478.74|34478.74|34466.74|34466.74|34478.74|34478.74|34466.74|34466.74|0
1620991320000|2021-05-14 11:22:00|34472.62|34472.62|34472.62|34472.62|34472.62|34472.62|34472.62|34472.62|0
1620991420000|2021-05-14 11:23:40|34478.49|34478.49|34478.49|34478.49|34478.49|34478.49|34478.49|34478.49|0
1620991430000|2021-05-14 11:23:50|34490.49|34490.49|34490.49|34490.49|34490.49|34490.49|34490.49|34490.49|0
1620991580000|2021-05-14 11:26:20|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|0
1620991630000|2021-05-14 11:27:10|34490.49|34490.49|34502.48|34502.48|34502.48|34502.48|34490.49|34490.49|0
1620991680000|2021-05-14 11:28:00|34514.48|34514.48|34514.48|34514.48|34514.48|34514.48|34514.48|34514.48|0
1620991850000|2021-05-14 11:30:50|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|34502.48|0
1620991860000|2021-05-14 11:31:00|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|0
1620991870000|2021-05-14 11:31:10|34538.48|34538.48|34538.48|34538.48|34538.48|34538.48|34538.48|34538.48|0
1620991970000|2021-05-14 11:32:50|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|34526.48|0
1620992000000|2021-05-14 11:33:20|34550.48|34550.48|34556.61|34556.61|34556.61|34556.61|34544.61|34544.61|0
1620992010000|2021-05-14 11:33:30|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|34544.61|0
1620992020000|2021-05-14 11:33:40|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|0
1620992040000|2021-05-14 11:34:00|34568.6|34568.6|34568.6|34568.6|34568.6|34568.6|34568.6|34568.6|0
1620992060000|2021-05-14 11:34:20|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|34580.6|0
1620992070000|2021-05-14 11:34:30|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|34628.6|0
1620992100000|2021-05-14 11:35:00|34592.6|34592.6|34592.6|34592.6|34592.6|34592.6|34592.6|34592.6|0
1620992110000|2021-05-14 11:35:10|34595.01|34595.01|34592.6|34592.6|34595.01|34595.01|34592.6|34592.6|0
1620992120000|2021-05-14 11:35:20|34598.47|34598.47|34598.47|34598.47|34598.47|34598.47|34598.47|34598.47|0
1620992250000|2021-05-14 11:37:30|34604.34|34604.34|34604.34|34604.34|34604.34|34604.34|34604.34|34604.34|0
1620992260000|2021-05-14 11:37:40|34610.22|34610.22|34610.22|34610.22|34610.22|34610.22|34610.22|34610.22|0
1620992390000|2021-05-14 11:39:50|34598.22|34598.22|34634.21|34634.21|34634.21|34634.21|34598.22|34598.22|0
1620992400000|2021-05-14 11:40:00|34645.96|34645.96|34657.7|34657.7|34657.7|34657.7|34645.96|34645.96|0
1620992450000|2021-05-14 11:40:50|34660.11|34660.11|34660.11|34660.11|34660.11|34660.11|34660.11|34660.11|0
1620992490000|2021-05-14 11:41:30|34642.49|34642.49|34648.36|34648.36|34648.36|34648.36|34642.49|34642.49|0
1620992560000|2021-05-14 11:42:40|34612.37|34612.37|34609.96|34609.96|34612.37|34612.37|34609.96|34609.96|0
1620992570000|2021-05-14 11:42:50|34605.14|34605.14|34595.51|34595.51|34605.14|34605.14|34595.51|34595.51|0
1620992590000|2021-05-14 11:43:10|34583.76|34583.76|34589.63|34589.63|34589.63|34589.63|34583.76|34583.76|0
1620992610000|2021-05-14 11:43:30|34587.22|34587.22|34587.22|34587.22|34587.22|34587.22|34587.22|34587.22|0
1620992650000|2021-05-14 11:44:10|34589.63|34589.63|34589.63|34589.63|34589.63|34589.63|34589.63|34589.63|0
1620992660000|2021-05-14 11:44:20|34599.27|34599.27|34587.27|34587.27|34599.27|34599.27|34587.27|34587.27|0
1620992670000|2021-05-14 11:44:30|34563.28|34563.28|34563.28|34563.28|34563.28|34563.28|34563.28|34563.28|0
1620992710000|2021-05-14 11:45:10|34539.28|34539.28|34539.28|34539.28|34539.28|34539.28|34539.28|34539.28|0
1620992770000|2021-05-14 11:46:10|34551.02|34551.02|34551.02|34551.02|34551.02|34551.02|34551.02|34551.02|0
1620992820000|2021-05-14 11:47:00|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|0
1620992890000|2021-05-14 11:48:10|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|0
1620992970000|2021-05-14 11:49:30|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|34545.15|0
1620993090000|2021-05-14 11:51:30|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|34533.15|0
1620993180000|2021-05-14 11:53:00|34539.02|34539.02|34539.02|34539.02|34539.02|34539.02|34539.02|34539.02|0
1620993300000|2021-05-14 11:55:00|34563.02|34563.02|34563.02|34563.02|34563.02|34563.02|34563.02|34563.02|0
1620993340000|2021-05-14 11:55:40|34574.76|34574.76|34562.77|34562.77|34574.76|34574.76|34562.77|34562.77|0
1620993460000|2021-05-14 11:57:40|34550.77|34550.77|34550.77|34550.77|34550.77|34550.77|34550.77|34550.77|0
1620993490000|2021-05-14 11:58:10|34536.31|34536.31|34536.31|34536.31|34536.31|34536.31|34536.31|34536.31|0
1620993550000|2021-05-14 11:59:10|34548.06|34548.06|34548.06|34548.06|34548.06|34548.06|34548.06|34548.06|0
1620993580000|2021-05-14 11:59:40|34536.06|34536.06|34548.06|34548.06|34548.06|34548.06|34536.06|34536.06|0
1620993590000|2021-05-14 11:59:50|34553.93|34553.93|34553.93|34553.93|34553.93|34553.93|34553.93|34553.93|0
1620993600000|2021-05-14 12:00:00|34541.93|34541.93|34541.93|34541.93|34553.93|34553.93|34541.93|34541.93|0
1620993680000|2021-05-14 12:01:20|34529.93|34529.93|34505.93|34505.93|34529.93|34529.93|34505.93|34505.93|0
1620993730000|2021-05-14 12:02:10|34493.94|34493.94|34505.93|34505.93|34505.93|34505.93|34493.94|34493.94|0
1620993860000|2021-05-14 12:04:20|34501.12|34501.12|34501.12|34501.12|34501.12|34501.12|34501.12|34501.12|0
1620993910000|2021-05-14 12:05:10|34513.11|34513.11|34513.11|34513.11|34513.11|34513.11|34513.11|34513.11|0
1620993920000|2021-05-14 12:05:20|34525.11|34525.11|34525.11|34525.11|34525.11|34525.11|34525.11|34525.11|0
1620994200000|2021-05-14 12:10:00|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|0
1620995020000|2021-05-14 12:23:40|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|0
1620995090000|2021-05-14 12:24:50|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|34537.11|0
1620995100000|2021-05-14 12:25:00|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|34548.85|0
1620995210000|2021-05-14 12:26:50|34560.85|34560.85|34608.85|34608.85|34608.85|34608.85|34560.85|34560.85|0
1620995220000|2021-05-14 12:27:00|34620.84|34620.84|34608.85|34608.85|34620.84|34620.84|34608.85|34608.85|0
1620995310000|2021-05-14 12:28:30|34632.84|34632.84|34632.84|34632.84|34632.84|34632.84|34632.84|34632.84|0
1620995320000|2021-05-14 12:28:40|34626.97|34626.97|34626.97|34626.97|34626.97|34626.97|34626.97|34626.97|0
1620995440000|2021-05-14 12:30:40|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|0
1620995510000|2021-05-14 12:31:50|34600.57|34600.57|34600.57|34600.57|34600.57|34600.57|34600.57|34600.57|0
1620995520000|2021-05-14 12:32:00|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|34624.56|0
1620995700000|2021-05-14 12:35:00|34618.69|34618.69|34618.69|34618.69|34618.69|34618.69|34618.69|34618.69|0
1620995820000|2021-05-14 12:37:00|34630.69|34630.69|34630.69|34630.69|34630.69|34630.69|34630.69|34630.69|0
1620996090000|2021-05-14 12:41:30|34606.69|34606.69|34606.69|34606.69|34606.69|34606.69|34606.69|34606.69|0
1620996120000|2021-05-14 12:42:00|34599.46|34599.46|34597.06|34597.06|34599.46|34599.46|34597.06|34597.06|0
1620996190000|2021-05-14 12:43:10|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|0
1620996240000|2021-05-14 12:44:00|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|0
1620996430000|2021-05-14 12:47:10|34604.28|34604.28|34599.46|34599.46|34604.28|34604.28|34599.46|34599.46|0
1620996440000|2021-05-14 12:47:20|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|0
1620996660000|2021-05-14 12:51:00|34585.06|34585.06|34609.05|34609.05|34609.05|34609.05|34585.06|34585.06|0
1620996760000|2021-05-14 12:52:40|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|0
1620996790000|2021-05-14 12:53:10|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|0
1620996900000|2021-05-14 12:55:00|34609.05|34609.05|34609.05|34609.05|34609.05|34609.05|34609.05|34609.05|0
1620996960000|2021-05-14 12:56:00|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|34597.06|0
1620997010000|2021-05-14 12:56:50|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|34585.06|0
1620997060000|2021-05-14 12:57:40|34573.06|34573.06|34573.06|34573.06|34573.06|34573.06|34573.06|34573.06|0
1620997170000|2021-05-14 12:59:30|34561.06|34561.06|34549.06|34549.06|34561.06|34561.06|34549.06|34549.06|0
1620997220000|2021-05-14 13:00:20|34513.07|34513.07|34513.07|34513.07|34513.07|34513.07|34513.07|34513.07|0
1620997390000|2021-05-14 13:03:10|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|0
1620997410000|2021-05-14 13:03:30|34477.07|34477.07|34477.07|34477.07|34477.07|34477.07|34477.07|34477.07|0
1620997440000|2021-05-14 13:04:00|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|0
1620997500000|2021-05-14 13:05:00|34467.48|34467.48|34467.48|34467.48|34467.48|34467.48|34465.07|34465.07|0
1620997540000|2021-05-14 13:05:40|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|34465.07|0
1620997580000|2021-05-14 13:06:20|34453.07|34453.07|34477.07|34477.07|34477.07|34477.07|34453.07|34453.07|0
1620997590000|2021-05-14 13:06:30|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|34489.07|0
1620997630000|2021-05-14 13:07:10|34493.89|34493.89|34493.89|34493.89|34493.89|34493.89|34493.89|34493.89|0
1620997660000|2021-05-14 13:07:40|34505.89|34505.89|34505.89|34505.89|34505.89|34505.89|34505.89|34505.89|0
1620997800000|2021-05-14 13:10:00|34508.3|34508.3|34520.29|34520.29|34520.29|34520.29|34508.3|34508.3|0
1620997980000|2021-05-14 13:13:00|34544.29|34544.29|34544.29|34544.29|34544.29|34544.29|34544.29|34544.29|0
1620998020000|2021-05-14 13:13:40|34551.52|34551.52|34551.52|34551.52|34551.52|34551.52|34551.52|34551.52|0
1620998100000|2021-05-14 13:15:00|34563.52|34563.52|34563.52|34563.52|34563.52|34563.52|34563.52|34563.52|0
1620998160000|2021-05-14 13:16:00|34575.52|34575.52|34587.51|34587.51|34587.51|34587.51|34575.52|34575.52|0
1620998190000|2021-05-14 13:16:30|34589.92|34589.92|34589.92|34589.92|34589.92|34589.92|34589.92|34589.92|0
1620998240000|2021-05-14 13:17:20|34584.05|34584.05|34578.18|34578.18|34584.05|34584.05|34578.18|34578.18|0
1620998290000|2021-05-14 13:18:10|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|0
1620998380000|2021-05-14 13:19:40|34578.18|34578.18|34578.18|34578.18|34578.18|34578.18|34578.18|34578.18|0
1620998400000|2021-05-14 13:20:00|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|34590.18|0
1620998470000|2021-05-14 13:21:10|34602.18|34602.18|34602.18|34602.18|34602.18|34602.18|34602.18|34602.18|0
1620998480000|2021-05-14 13:21:20|34614.17|34614.17|34614.17|34614.17|34614.17|34614.17|34614.17|34614.17|0
1620998530000|2021-05-14 13:22:10|34611.77|34611.77|34606.95|34606.95|34611.77|34611.77|34606.95|34606.95|0
1620998580000|2021-05-14 13:23:00|34604.54|34604.54|34582.86|34582.86|34604.54|34604.54|34582.86|34582.86|0
1620998590000|2021-05-14 13:23:10|34570.86|34570.86|34570.86|34570.86|34570.86|34570.86|34558.86|34558.86|0
1620998630000|2021-05-14 13:23:50|34558.86|34558.86|34558.86|34558.86|34558.86|34558.86|34558.86|34558.86|0
1620998660000|2021-05-14 13:24:20|34582.95|34582.95|34582.95|34582.95|34582.95|34582.95|34582.95|34582.95|0
1620998700000|2021-05-14 13:25:00|34592.59|34592.59|34592.59|34592.59|34592.59|34592.59|34592.59|34592.59|0
1620998770000|2021-05-14 13:26:10|34599.81|34599.81|34599.81|34599.81|34599.81|34599.81|34599.81|34599.81|0
1620998880000|2021-05-14 13:28:00|34593.94|34593.94|34588.07|34588.07|34593.94|34593.94|34588.07|34588.07|0
1620998890000|2021-05-14 13:28:10|34576.07|34576.07|34576.07|34576.07|34576.07|34576.07|34576.07|34576.07|0
1620998910000|2021-05-14 13:28:30|34564.07|34564.07|34564.07|34564.07|34564.07|34564.07|34564.07|34564.07|0
1620998950000|2021-05-14 13:29:10|34546.46|34546.46|34540.59|34540.59|34546.46|34546.46|34540.59|34540.59|0
1620999000000|2021-05-14 13:30:00|34552.59|34552.59|34552.59|34552.59|34552.59|34552.59|34552.59|34552.59|0
1620999030000|2021-05-14 13:30:30|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|34564.58|0
1620999120000|2021-05-14 13:32:00|34566.99|34566.99|34566.99|34566.99|34566.99|34566.99|34566.99|34566.99|0
1620999180000|2021-05-14 13:33:00|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|0
1620999190000|2021-05-14 13:33:10|34590.73|34590.73|34590.73|34590.73|34590.73|34590.73|34590.73|34590.73|0
1620999290000|2021-05-14 13:34:50|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|34578.74|0
1620999300000|2021-05-14 13:35:00|34590.73|34590.73|34584.86|34584.86|34602.73|34602.73|34584.86|34584.86|0
1620999310000|2021-05-14 13:35:10|34596.86|34596.86|34596.86|34596.86|34596.86|34596.86|34596.86|34596.86|0
1620999410000|2021-05-14 13:36:50|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|0
1620999420000|2021-05-14 13:37:00|34589.63|34589.63|34565.64|34565.64|34589.63|34589.63|34565.64|34565.64|0
1620999480000|2021-05-14 13:38:00|34558.41|34558.41|34582.41|34582.41|34582.41|34582.41|34558.41|34558.41|0
1620999550000|2021-05-14 13:39:10|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|0
1620999630000|2021-05-14 13:40:30|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|0
1620999750000|2021-05-14 13:42:30|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|0
1620999760000|2021-05-14 13:42:40|34558.41|34558.41|34558.41|34558.41|34558.41|34558.41|34558.41|34558.41|0
1620999780000|2021-05-14 13:43:00|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|0
1620999910000|2021-05-14 13:45:10|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|34582.41|0
1620999940000|2021-05-14 13:45:40|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|34570.41|0
1620999950000|2021-05-14 13:45:50|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|0
1620999970000|2021-05-14 13:46:10|34606.4|34606.4|34606.4|34606.4|34606.4|34606.4|34606.4|34606.4|0
1620999980000|2021-05-14 13:46:20|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|34594.4|0
1620999990000|2021-05-14 13:46:30|34584.77|34584.77|34584.77|34584.77|34584.77|34584.77|34584.77|34584.77|0
1621000030000|2021-05-14 13:47:10|34608.77|34608.77|34620.76|34620.76|34620.76|34620.76|34608.77|34608.77|0
1621000080000|2021-05-14 13:48:00|34608.77|34608.77|34608.77|34608.77|34608.77|34608.77|34608.77|34608.77|0
1621000170000|2021-05-14 13:49:30|34596.77|34596.77|34596.77|34596.77|34596.77|34596.77|34596.77|34596.77|0
1621000250000|2021-05-14 13:50:50|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|0
1621000260000|2021-05-14 13:51:00|34637.58|34637.58|34643.71|34643.71|34649.58|34649.58|34637.58|34637.58|0
1621000310000|2021-05-14 13:51:50|34619.71|34619.71|34619.71|34619.71|34631.71|34631.71|34619.71|34619.71|0
1621000400000|2021-05-14 13:53:20|34624.53|34624.53|34624.53|34624.53|34624.53|34624.53|34624.53|34624.53|0
1621000440000|2021-05-14 13:54:00|34630.4|34630.4|34630.4|34630.4|34630.4|34630.4|34630.4|34630.4|0
1621000450000|2021-05-14 13:54:10|34654.4|34654.4|34678.39|34678.39|34678.39|34678.39|34654.4|34654.4|0
1621000520000|2021-05-14 13:55:20|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|0
1621000710000|2021-05-14 13:58:30|34671.17|34671.17|34671.17|34671.17|34671.17|34671.17|34671.17|34671.17|0
1621000740000|2021-05-14 13:59:00|34673.58|34673.58|34685.57|34685.57|34685.57|34685.57|34673.58|34673.58|0
1621000790000|2021-05-14 13:59:50|34697.57|34697.57|34697.57|34697.57|34697.57|34697.57|34697.57|34697.57|0
1621000810000|2021-05-14 14:00:10|34685.57|34685.57|34685.57|34685.57|34685.57|34685.57|34685.57|34685.57|0
1621000850000|2021-05-14 14:00:50|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|34673.58|0
1621000860000|2021-05-14 14:01:00|34649.58|34649.58|34649.58|34649.58|34649.58|34649.58|34649.58|34649.58|0
1621000900000|2021-05-14 14:01:40|34625.58|34625.58|34625.58|34625.58|34625.58|34625.58|34625.58|34625.58|0
1621000910000|2021-05-14 14:01:50|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|34601.59|0
1621000930000|2021-05-14 14:02:10|34577.59|34577.59|34577.59|34577.59|34577.59|34577.59|34577.59|34577.59|0
1621000940000|2021-05-14 14:02:20|34613.58|34613.58|34613.58|34613.58|34613.58|34613.58|34613.58|34613.58|0
1621000980000|2021-05-14 14:03:00|34606.36|34606.36|34606.36|34606.36|34606.36|34606.36|34606.36|34606.36|0
1621001020000|2021-05-14 14:03:40|34594.36|34594.36|34594.36|34594.36|34594.36|34594.36|34594.36|34594.36|0
1621001030000|2021-05-14 14:03:50|34591.95|34591.95|34591.95|34591.95|34591.95|34591.95|34591.95|34591.95|0
1621001040000|2021-05-14 14:04:00|34587.13|34587.13|34599.13|34599.13|34599.13|34599.13|34587.13|34587.13|0
1621001050000|2021-05-14 14:04:10|34593.26|34593.26|34593.26|34593.26|34593.26|34593.26|34593.26|34593.26|0
1621001110000|2021-05-14 14:05:10|34605.26|34605.26|34605.26|34605.26|34605.26|34605.26|34605.26|34605.26|0
1621001120000|2021-05-14 14:05:20|34617.25|34617.25|34617.25|34617.25|34617.25|34617.25|34617.25|34617.25|0
1621001160000|2021-05-14 14:06:00|34629.25|34629.25|34629.25|34629.25|34629.25|34629.25|34629.25|34629.25|0
1621001320000|2021-05-14 14:08:40|34641.25|34641.25|34641.25|34641.25|34641.25|34641.25|34641.25|34641.25|0
1621001380000|2021-05-14 14:09:40|34665.25|34665.25|34665.25|34665.25|34665.25|34665.25|34665.25|34665.25|0
1621001390000|2021-05-14 14:09:50|34677.25|34677.25|34677.25|34677.25|34677.25|34677.25|34677.25|34677.25|0
1621001420000|2021-05-14 14:10:20|34689.24|34689.24|34689.24|34689.24|34689.24|34689.24|34689.24|34689.24|0
1621001490000|2021-05-14 14:11:30|34701.24|34701.24|34701.24|34701.24|34701.24|34701.24|34701.24|34701.24|0
1621001520000|2021-05-14 14:12:00|34713.24|34713.24|34713.24|34713.24|34713.24|34713.24|34713.24|34713.24|0
1621001530000|2021-05-14 14:12:10|34725.24|34725.24|34725.24|34725.24|34725.24|34725.24|34725.24|34725.24|0
1621001550000|2021-05-14 14:12:30|34737.24|34737.24|34754.85|34754.85|34754.85|34754.85|34737.24|34737.24|0
1621001660000|2021-05-14 14:14:20|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|0
1621001670000|2021-05-14 14:14:30|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|0
1621001730000|2021-05-14 14:15:30|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|0
1621001740000|2021-05-14 14:15:40|34754.85|34754.85|34754.85|34754.85|34754.85|34754.85|34754.85|34754.85|0
1621001750000|2021-05-14 14:15:50|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|34742.85|0
1621001790000|2021-05-14 14:16:30|34706.86|34706.86|34706.86|34706.86|34706.86|34706.86|34706.86|34706.86|0
1621001810000|2021-05-14 14:16:50|34712.73|34712.73|34712.73|34712.73|34712.73|34712.73|34712.73|34712.73|0
1621001890000|2021-05-14 14:18:10|34676.74|34676.74|34676.74|34676.74|34676.74|34676.74|34676.74|34676.74|0
1621001900000|2021-05-14 14:18:20|34700.73|34700.73|34700.73|34700.73|34700.73|34700.73|34700.73|34700.73|0
1621001930000|2021-05-14 14:18:50|34712.48|34712.48|34688.48|34688.48|34712.48|34712.48|34688.48|34688.48|0
1621001940000|2021-05-14 14:19:00|34700.48|34700.48|34712.48|34712.48|34712.48|34712.48|34700.48|34700.48|0
1621002000000|2021-05-14 14:20:00|34718.35|34718.35|34718.35|34718.35|34718.35|34718.35|34718.35|34718.35|0
1621002020000|2021-05-14 14:20:20|34694.35|34694.35|34694.35|34694.35|34694.35|34694.35|34694.35|34694.35|0
1621002050000|2021-05-14 14:20:50|34682.35|34682.35|34682.35|34682.35|34682.35|34682.35|34682.35|34682.35|0
1621002060000|2021-05-14 14:21:00|34676.48|34676.48|34676.48|34676.48|34676.48|34676.48|34676.48|34676.48|0
1621002070000|2021-05-14 14:21:10|34664.48|34664.48|34664.48|34664.48|34664.48|34664.48|34664.48|34664.48|0
1621002090000|2021-05-14 14:21:30|34662.07|34662.07|34662.07|34662.07|34662.07|34662.07|34662.07|34662.07|0
1621002250000|2021-05-14 14:24:10|34674.07|34674.07|34674.07|34674.07|34674.07|34674.07|34674.07|34674.07|0
1621002330000|2021-05-14 14:25:30|34686.07|34686.07|34686.07|34686.07|34686.07|34686.07|34686.07|34686.07|0
1621002340000|2021-05-14 14:25:40|34698.07|34698.07|34698.07|34698.07|34698.07|34698.07|34698.07|34698.07|0
1621002350000|2021-05-14 14:25:50|34686.33|34686.33|34686.33|34686.33|34686.33|34686.33|34686.33|34686.33|0
1621002470000|2021-05-14 14:27:50|34674.33|34674.33|34674.33|34674.33|34674.33|34674.33|34674.33|34674.33|0
1621002530000|2021-05-14 14:28:50|34667.1|34667.1|34667.1|34667.1|34667.1|34667.1|34667.1|34667.1|0
1621002540000|2021-05-14 14:29:00|34691.1|34691.1|34693.51|34693.51|34693.51|34693.51|34691.1|34691.1|0
1621002600000|2021-05-14 14:30:00|34698.32|34698.32|34698.32|34698.32|34698.32|34698.32|34698.32|34698.32|0
1621002650000|2021-05-14 14:30:50|34704.2|34704.2|34699.38|34699.38|34704.2|34704.2|34699.38|34699.38|0
1621002660000|2021-05-14 14:31:00|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|34711.38|0
1621002710000|2021-05-14 14:31:50|34717.25|34717.25|34717.25|34717.25|34717.25|34717.25|34717.25|34717.25|0
1621002810000|2021-05-14 14:33:30|34729.25|34729.25|34729.25|34729.25|34729.25|34729.25|34729.25|34729.25|0
1621002900000|2021-05-14 14:35:00|34740.99|34740.99|34746.86|34746.86|34746.86|34746.86|34740.99|34740.99|0
1621002910000|2021-05-14 14:35:10|34758.86|34758.86|34770.86|34770.86|34770.86|34770.86|34758.86|34758.86|0
1621002920000|2021-05-14 14:35:20|34778.09|34778.09|34773.27|34773.27|34778.09|34778.09|34773.27|34773.27|0
1621002980000|2021-05-14 14:36:20|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|0
1621003090000|2021-05-14 14:38:10|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|34746.86|0
1621003200000|2021-05-14 14:40:00|34770.86|34770.86|34758.86|34758.86|34770.86|34770.86|34758.86|34758.86|0
1621003230000|2021-05-14 14:40:30|34756.45|34756.45|34768.45|34768.45|34768.45|34768.45|34756.45|34756.45|0
1621003240000|2021-05-14 14:40:40|34770.86|34770.86|34768.45|34768.45|34770.86|34770.86|34768.45|34768.45|0
1621003260000|2021-05-14 14:41:00|34775.68|34775.68|34775.68|34775.68|34775.68|34775.68|34775.68|34775.68|0
1621003270000|2021-05-14 14:41:10|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|34770.86|0
1621003300000|2021-05-14 14:41:40|34775.68|34775.68|34770.86|34770.86|34775.68|34775.68|34770.86|34770.86|0
1621003310000|2021-05-14 14:41:50|34768.45|34768.45|34768.45|34768.45|34768.45|34768.45|34768.45|34768.45|0
1621003320000|2021-05-14 14:42:00|34780.45|34780.45|34792.45|34792.45|34792.45|34792.45|34780.45|34780.45|0
1621003360000|2021-05-14 14:42:40|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|0
1621003460000|2021-05-14 14:44:20|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|0
1621003500000|2021-05-14 14:45:00|34805.8|34805.8|34817.8|34817.8|34817.8|34817.8|34805.8|34805.8|0
1621003520000|2021-05-14 14:45:20|34829.8|34829.8|34829.8|34829.8|34829.8|34829.8|34829.8|34829.8|0
1621003540000|2021-05-14 14:45:40|34841.79|34841.79|34841.79|34841.79|34841.79|34841.79|34841.79|34841.79|0
1621003570000|2021-05-14 14:46:10|34829.8|34829.8|34817.8|34817.8|34829.8|34829.8|34817.8|34817.8|0
1621003610000|2021-05-14 14:46:50|34805.8|34805.8|34817.8|34817.8|34817.8|34817.8|34805.8|34805.8|0
1621003630000|2021-05-14 14:47:10|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|0
1621003660000|2021-05-14 14:47:40|34805.8|34805.8|34805.8|34805.8|34805.8|34805.8|34805.8|34805.8|0
1621003680000|2021-05-14 14:48:00|34793.8|34793.8|34805.8|34805.8|34805.8|34805.8|34793.8|34793.8|0
1621003740000|2021-05-14 14:49:00|34817.8|34817.8|34805.8|34805.8|34817.8|34817.8|34805.8|34805.8|0
1621003750000|2021-05-14 14:49:10|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|34793.8|0
1621003780000|2021-05-14 14:49:40|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|34799.67|0
1621003860000|2021-05-14 14:51:00|34787.93|34787.93|34787.93|34787.93|34787.93|34787.93|34787.93|34787.93|0
1621003950000|2021-05-14 14:52:30|34793.8|34793.8|34788.98|34788.98|34793.8|34793.8|34788.98|34788.98|0
1621004000000|2021-05-14 14:53:20|34776.98|34776.98|34776.98|34776.98|34776.98|34776.98|34776.98|34776.98|0
1621004040000|2021-05-14 14:54:00|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|0
1621004050000|2021-05-14 14:54:10|34796.21|34796.21|34784.21|34784.21|34796.21|34796.21|34784.21|34784.21|0
1621004150000|2021-05-14 14:55:50|34778.34|34778.34|34778.34|34778.34|34778.34|34778.34|34778.34|34778.34|0
1621004170000|2021-05-14 14:56:10|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|34784.21|0
1621004190000|2021-05-14 14:56:30|34772.21|34772.21|34772.21|34772.21|34772.21|34772.21|34772.21|34772.21|0
1621004270000|2021-05-14 14:57:50|34779.44|34779.44|34789.08|34789.08|34789.08|34789.08|34779.44|34779.44|0
1621004280000|2021-05-14 14:58:00|34805.94|34805.94|34805.94|34805.94|34805.94|34805.94|34805.94|34805.94|0
1621004290000|2021-05-14 14:58:10|34793.94|34793.94|34793.94|34793.94|34793.94|34793.94|34793.94|34793.94|0
1621004310000|2021-05-14 14:58:30|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|0
1621004400000|2021-05-14 15:00:00|34800.07|34800.07|34812.07|34812.07|34812.07|34812.07|34800.07|34800.07|0
1621004420000|2021-05-14 15:00:20|34800.07|34800.07|34800.07|34800.07|34800.07|34800.07|34800.07|34800.07|0
1621004470000|2021-05-14 15:01:10|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|34788.07|0
1621004490000|2021-05-14 15:01:30|34776.07|34776.07|34776.07|34776.07|34776.07|34776.07|34776.07|34776.07|0
1621004570000|2021-05-14 15:02:50|34766.44|34766.44|34766.44|34766.44|34766.44|34766.44|34766.44|34766.44|0
1621004600000|2021-05-14 15:03:20|34764.03|34764.03|34776.03|34776.03|34776.03|34776.03|34764.03|34764.03|0
1621004610000|2021-05-14 15:03:30|34788.02|34788.02|34788.02|34788.02|34788.02|34788.02|34788.02|34788.02|0
1621004650000|2021-05-14 15:04:10|34792.84|34792.84|34797.66|34797.66|34797.66|34797.66|34792.84|34792.84|0
1621004660000|2021-05-14 15:04:20|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|34809.71|0
1621004710000|2021-05-14 15:05:10|34815.58|34815.58|34815.58|34815.58|34815.58|34815.58|34815.58|34815.58|0
1621004730000|2021-05-14 15:05:30|34821.45|34821.45|34828.68|34828.68|34828.68|34828.68|34821.45|34821.45|0
1621004750000|2021-05-14 15:05:50|34826.27|34826.27|34826.27|34826.27|34826.27|34826.27|34826.27|34826.27|0
1621004820000|2021-05-14 15:07:00|34823.86|34823.86|34821.45|34821.45|34823.86|34823.86|34821.45|34821.45|0
1621004830000|2021-05-14 15:07:10|34816.63|34816.63|34816.63|34816.63|34816.63|34816.63|34816.63|34816.63|0
1621004840000|2021-05-14 15:07:20|34831.09|34831.09|34835.9|34835.9|34850.31|34850.31|34831.09|34831.09|0
1621004880000|2021-05-14 15:08:00|34824.16|34824.16|34824.16|34824.16|34824.16|34824.16|34824.16|34824.16|0
1621004890000|2021-05-14 15:08:10|34826.57|34826.57|34820.7|34820.7|34826.57|34826.57|34820.7|34820.7|0
1621004940000|2021-05-14 15:09:00|34808.7|34808.7|34814.57|34814.57|34814.57|34814.57|34808.7|34808.7|0
1621004950000|2021-05-14 15:09:10|34816.98|34816.98|34816.98|34816.98|34816.98|34816.98|34816.98|34816.98|0
1621004980000|2021-05-14 15:09:40|34804.98|34804.98|34792.98|34792.98|34804.98|34804.98|34792.98|34792.98|0
1621004990000|2021-05-14 15:09:50|34780.99|34780.99|34773.76|34773.76|34780.99|34780.99|34773.76|34773.76|0
1621005000000|2021-05-14 15:10:00|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|0
1621005020000|2021-05-14 15:10:20|34791.63|34791.63|34803.63|34803.63|34803.63|34803.63|34791.63|34791.63|0
1621005040000|2021-05-14 15:10:40|34791.63|34791.63|34791.63|34791.63|34791.63|34791.63|34791.63|34791.63|0
1621005060000|2021-05-14 15:11:00|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|34785.76|0
1621005070000|2021-05-14 15:11:10|34809.75|34809.75|34809.75|34809.75|34809.75|34809.75|34809.75|34809.75|0
1621005130000|2021-05-14 15:12:10|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|0
1621005230000|2021-05-14 15:13:50|34819.39|34819.39|34819.39|34819.39|34819.39|34819.39|34819.39|34819.39|0
1621005240000|2021-05-14 15:14:00|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|34814.57|0
1621005250000|2021-05-14 15:14:10|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|34826.32|0
1621005280000|2021-05-14 15:14:40|34838.31|34838.31|34838.31|34838.31|34838.31|34838.31|34838.31|34838.31|0
1621005300000|2021-05-14 15:15:00|34850.31|34850.31|34850.31|34850.31|34850.31|34850.31|34850.31|34850.31|0
1621005310000|2021-05-14 15:15:10|34844.44|34844.44|34844.44|34844.44|34844.44|34844.44|34844.44|34844.44|0
1621005320000|2021-05-14 15:15:20|34832.44|34832.44|34830.03|34830.03|34832.44|34832.44|34830.03|34830.03|0
1621005340000|2021-05-14 15:15:40|34842.03|34842.03|34844.44|34844.44|34844.44|34844.44|34842.03|34842.03|0
1621005350000|2021-05-14 15:15:50|34820.44|34820.44|34820.44|34820.44|34820.44|34820.44|34820.44|34820.44|0
1621005360000|2021-05-14 15:16:00|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|0
1621005380000|2021-05-14 15:16:20|34822.85|34822.85|34822.85|34822.85|34822.85|34822.85|34822.85|34822.85|0
1621005400000|2021-05-14 15:16:40|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|0
1621005420000|2021-05-14 15:17:00|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|34825.26|0
1621005430000|2021-05-14 15:17:10|34831.13|34831.13|34831.13|34831.13|34831.13|34831.13|34831.13|34831.13|0
1621005440000|2021-05-14 15:17:20|34825.26|34825.26|34822.85|34822.85|34828.72|34828.72|34822.85|34822.85|0
1621005600000|2021-05-14 15:20:00|34858.85|34858.85|34858.85|34858.85|34858.85|34858.85|34858.85|34858.85|0
1621005620000|2021-05-14 15:20:20|34861.26|34861.26|34861.26|34861.26|34861.26|34861.26|34861.26|34861.26|0
1621005630000|2021-05-14 15:20:30|34866.08|34866.08|34866.08|34866.08|34866.08|34866.08|34866.08|34866.08|0
1621005640000|2021-05-14 15:20:40|34870.89|34870.89|34870.89|34870.89|34870.89|34870.89|34870.89|34870.89|0
1621005670000|2021-05-14 15:21:10|34882.89|34882.89|34887.71|34887.71|34887.71|34887.71|34882.89|34882.89|0
1621005710000|2021-05-14 15:21:50|34880.48|34880.48|34880.48|34880.48|34880.48|34880.48|34880.48|34880.48|0
1621005720000|2021-05-14 15:22:00|34886.35|34886.35|34874.36|34874.36|34886.35|34886.35|34874.36|34874.36|0
1621005730000|2021-05-14 15:22:10|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|34862.36|0
1621005740000|2021-05-14 15:22:20|34844.49|34844.49|34832.49|34832.49|34844.49|34844.49|34832.49|34832.49|0
1621005770000|2021-05-14 15:22:50|34844.49|34844.49|34844.49|34844.49|34844.49|34844.49|34844.49|34844.49|0
1621005780000|2021-05-14 15:23:00|34832.49|34832.49|34832.49|34832.49|34832.49|34832.49|34832.49|34832.49|0
1621005810000|2021-05-14 15:23:30|34844.49|34844.49|34832.49|34832.49|34844.49|34844.49|34832.49|34832.49|0
1621005820000|2021-05-14 15:23:40|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|34830.08|0
1621005830000|2021-05-14 15:23:50|34834.9|34834.9|34837.31|34837.31|34837.31|34837.31|34834.9|34834.9|0
1621005840000|2021-05-14 15:24:00|34849.31|34849.31|34849.31|34849.31|34849.31|34849.31|34849.31|34849.31|0
1621005860000|2021-05-14 15:24:20|34861.3|34861.3|34861.3|34861.3|34861.3|34861.3|34861.3|34861.3|0
1621005910000|2021-05-14 15:25:10|34873.3|34873.3|34861.3|34861.3|34873.3|34873.3|34861.3|34861.3|0
1621005920000|2021-05-14 15:25:20|34885.3|34885.3|34885.3|34885.3|34885.3|34885.3|34885.3|34885.3|0
1621005930000|2021-05-14 15:25:30|34880.48|34880.48|34854.08|34854.08|34880.48|34880.48|34854.08|34854.08|0
1621005960000|2021-05-14 15:26:00|34842.08|34842.08|34842.08|34842.08|34842.08|34842.08|34842.08|34842.08|0
1621006010000|2021-05-14 15:26:50|34866.08|34866.08|34854.08|34854.08|34866.08|34866.08|34854.08|34854.08|0
1621006100000|2021-05-14 15:28:20|34848.72|34848.72|34848.72|34848.72|34848.72|34848.72|34848.72|34848.72|0
1621006110000|2021-05-14 15:28:30|34866.33|34866.33|34866.33|34866.33|34866.33|34866.33|34866.33|34866.33|0
1621006120000|2021-05-14 15:28:40|34860.46|34860.46|34860.46|34860.46|34860.46|34860.46|34854.59|34854.59|0
1621006130000|2021-05-14 15:28:50|34854.59|34854.59|34866.59|34866.59|34866.59|34866.59|34854.59|34854.59|0
1621006140000|2021-05-14 15:29:00|34854.59|34854.59|34860.46|34860.46|34878.58|34878.58|34854.59|34854.59|0
1621006150000|2021-05-14 15:29:10|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|34884.46|0
1621006160000|2021-05-14 15:29:20|34908.45|34908.45|34900.22|34900.22|34908.45|34908.45|34890.58|34890.58|0
1621006180000|2021-05-14 15:29:40|34936.21|34936.21|34924.22|34924.22|34948.21|34948.21|34924.22|34924.22|0
1621006190000|2021-05-14 15:29:50|34960.21|34960.21|34942.34|34942.34|34960.21|34960.21|34942.34|34942.34|0
1621235710000|2021-05-17 07:15:10|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|35153.21|0
1621235860000|2021-05-17 07:17:40|35066.94|35066.94|35078.93|35078.93|35078.93|35078.93|35066.94|35066.94|0
1621235910000|2021-05-17 07:18:30|35042.94|35042.94|35042.94|35042.94|35042.94|35042.94|35042.94|35042.94|0
1621235950000|2021-05-17 07:19:10|35018.94|35018.94|35042.43|35042.43|35042.43|35042.43|35018.94|35018.94|0
1621235970000|2021-05-17 07:19:30|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|35030.69|0
1621236020000|2021-05-17 07:20:20|35018.69|35018.69|35018.69|35018.69|35018.69|35018.69|35018.69|35018.69|0
1621236170000|2021-05-17 07:22:50|35021.1|35021.1|35011.46|35011.46|35021.1|35021.1|35011.46|35011.46|0
1621236180000|2021-05-17 07:23:00|34999.46|34999.46|34987.46|34987.46|34999.46|34999.46|34987.46|34987.46|0
1621236190000|2021-05-17 07:23:10|34999.46|34999.46|34999.46|34999.46|34999.46|34999.46|34999.46|34999.46|0
1621236220000|2021-05-17 07:23:40|34987.72|34987.72|34987.72|34987.72|34987.72|34987.72|34987.72|34987.72|0
1621236310000|2021-05-17 07:25:10|34975.72|34975.72|34975.72|34975.72|34975.72|34975.72|34975.72|34975.72|0
1621236320000|2021-05-17 07:25:20|34969.85|34969.85|34969.85|34969.85|34969.85|34969.85|34969.85|34969.85|0
1621236330000|2021-05-17 07:25:30|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|0
1621236350000|2021-05-17 07:25:50|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|0
1621236390000|2021-05-17 07:26:30|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|0
1621236420000|2021-05-17 07:27:00|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|0
1621236590000|2021-05-17 07:29:50|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|34957.85|0
1621236600000|2021-05-17 07:30:00|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|34945.85|0
1621236620000|2021-05-17 07:30:20|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|34933.85|0
1621236770000|2021-05-17 07:32:50|34921.85|34921.85|34909.86|34909.86|34921.85|34921.85|34909.86|34909.86|0
1621236780000|2021-05-17 07:33:00|34897.86|34897.86|34909.86|34909.86|34909.86|34909.86|34897.86|34897.86|0
1621236810000|2021-05-17 07:33:30|34897.86|34897.86|34897.86|34897.86|34897.86|34897.86|34897.86|34897.86|0
1621236830000|2021-05-17 07:33:50|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|34903.73|0
1621236840000|2021-05-17 07:34:00|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|34879.73|0
1621236860000|2021-05-17 07:34:20|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|0
1621236930000|2021-05-17 07:35:30|34891.73|34891.73|34879.73|34879.73|34903.73|34903.73|34879.73|34879.73|0
1621236960000|2021-05-17 07:36:00|34891.73|34891.73|34927.73|34927.73|34927.73|34927.73|34891.73|34891.73|0
1621236970000|2021-05-17 07:36:10|34915.73|34915.73|34915.73|34915.73|34915.73|34915.73|34915.73|34915.73|0
1621237020000|2021-05-17 07:37:00|34903.73|34903.73|34915.73|34915.73|34915.73|34915.73|34903.73|34903.73|0
1621237220000|2021-05-17 07:40:20|34891.73|34891.73|34891.73|34891.73|34891.73|34891.73|34891.73|34891.73|0
1621237290000|2021-05-17 07:41:30|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|34867.73|0
1621237340000|2021-05-17 07:42:20|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|34855.73|0
1621237390000|2021-05-17 07:43:10|34831.74|34831.74|34831.74|34831.74|34831.74|34831.74|34831.74|34831.74|0
1621237400000|2021-05-17 07:43:20|34843.74|34843.74|34843.74|34843.74|34843.74|34843.74|34843.74|34843.74|0
1621237530000|2021-05-17 07:45:30|34807.74|34807.74|34807.74|34807.74|34807.74|34807.74|34807.74|34807.74|0
1621237550000|2021-05-17 07:45:50|34796|34796|34796|34796|34796|34796|34796|34796|0
1621237600000|2021-05-17 07:46:40|34793.59|34793.59|34791.18|34791.18|34793.59|34793.59|34791.18|34791.18|0
1621237610000|2021-05-17 07:46:50|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|0
1621237630000|2021-05-17 07:47:10|34798.36|34798.36|34793.54|34793.54|34798.36|34798.36|34788.72|34788.72|0
1621237640000|2021-05-17 07:47:20|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|0
1621237670000|2021-05-17 07:47:50|34800.72|34800.72|34788.72|34788.72|34800.72|34800.72|34788.72|34788.72|0
1621237680000|2021-05-17 07:48:00|34781.5|34781.5|34779.09|34779.09|34781.5|34781.5|34779.09|34779.09|0
1621237690000|2021-05-17 07:48:10|34791.08|34791.08|34791.08|34791.08|34791.08|34791.08|34791.08|34791.08|0
1621237720000|2021-05-17 07:48:40|34815.08|34815.08|34815.08|34815.08|34815.08|34815.08|34815.08|34815.08|0
1621237740000|2021-05-17 07:49:00|34827.08|34827.08|34827.08|34827.08|34827.08|34827.08|34827.08|34827.08|0
1621237750000|2021-05-17 07:49:10|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|0
1621237820000|2021-05-17 07:50:20|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|0
1621237830000|2021-05-17 07:50:30|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|34834.31|0
1621237870000|2021-05-17 07:51:10|34846.31|34846.31|34870.3|34870.3|34870.3|34870.3|34846.31|34846.31|0
1621237930000|2021-05-17 07:52:10|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|0
1621237940000|2021-05-17 07:52:20|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|0
1621237960000|2021-05-17 07:52:40|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|34882.3|0
1621238030000|2021-05-17 07:53:50|34906.3|34906.3|34894.3|34894.3|34906.3|34906.3|34894.3|34894.3|0
1621238080000|2021-05-17 07:54:40|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|34870.3|0
1621238100000|2021-05-17 07:55:00|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|34858.3|0
1621238290000|2021-05-17 07:58:10|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|34846.31|0
1621238320000|2021-05-17 07:58:40|34834.31|34834.31|34822.26|34822.26|34834.31|34834.31|34822.26|34822.26|0
1621238420000|2021-05-17 08:00:20|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|34774.27|0
1621238500000|2021-05-17 08:01:40|34786.27|34786.27|34786.27|34786.27|34786.27|34786.27|34786.27|34786.27|0
1621238650000|2021-05-17 08:04:10|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|0
1621238680000|2021-05-17 08:04:40|34810.26|34810.26|34822.26|34822.26|34822.26|34822.26|34810.26|34810.26|0
1621238810000|2021-05-17 08:06:50|34834.26|34834.26|34834.26|34834.26|34834.26|34834.26|34834.26|34834.26|0
1621238820000|2021-05-17 08:07:00|34822.26|34822.26|34822.26|34822.26|34822.26|34822.26|34822.26|34822.26|0
1621238850000|2021-05-17 08:07:30|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|0
1621238900000|2021-05-17 08:08:20|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|0
1621239110000|2021-05-17 08:11:50|34810.26|34810.26|34822.26|34822.26|34822.26|34822.26|34810.26|34810.26|0
1621239190000|2021-05-17 08:13:10|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|34810.26|0
1621239260000|2021-05-17 08:14:20|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|34798.26|0
1621239470000|2021-05-17 08:17:50|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|0
1621239530000|2021-05-17 08:18:50|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|0
1621239560000|2021-05-17 08:19:20|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|0
1621239810000|2021-05-17 08:23:30|34824.72|34824.72|34812.72|34812.72|34824.72|34824.72|34812.72|34812.72|0
1621239820000|2021-05-17 08:23:40|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|34800.72|0
1621240000000|2021-05-17 08:26:40|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|34788.72|0
1621240170000|2021-05-17 08:29:30|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|34812.72|0
1621240330000|2021-05-17 08:32:10|34815.13|34815.13|34815.13|34815.13|34815.13|34815.13|34815.13|34815.13|0
1621240440000|2021-05-17 08:34:00|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|0
1621240450000|2021-05-17 08:34:10|34839.13|34839.13|34839.13|34839.13|34839.13|34839.13|34839.13|34839.13|0
1621240460000|2021-05-17 08:34:20|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|34827.13|0
1621240530000|2021-05-17 08:35:30|34815.13|34815.13|34827.13|34827.13|34827.13|34827.13|34815.13|34815.13|0
1621240790000|2021-05-17 08:39:50|34803.13|34803.13|34803.13|34803.13|34803.13|34803.13|34803.13|34803.13|0
1621240830000|2021-05-17 08:40:30|34785.52|34785.52|34779.64|34779.64|34785.52|34785.52|34779.64|34779.64|0
1621240950000|2021-05-17 08:42:30|34785.52|34785.52|34785.52|34785.52|34785.52|34785.52|34785.52|34785.52|0
1621241080000|2021-05-17 08:44:40|34809.51|34809.51|34797.51|34797.51|34809.51|34809.51|34797.51|34797.51|0
1621241130000|2021-05-17 08:45:30|34803.39|34803.39|34804.44|34804.44|34809.26|34809.26|34803.39|34803.39|0
1621241200000|2021-05-17 08:46:40|34792.44|34792.44|34768.44|34768.44|34792.44|34792.44|34768.44|34768.44|0
1621241210000|2021-05-17 08:46:50|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|0
1621241220000|2021-05-17 08:47:00|34780.19|34780.19|34780.19|34780.19|34780.19|34780.19|34780.19|34780.19|0
1621241340000|2021-05-17 08:49:00|34768.19|34768.19|34768.19|34768.19|34768.19|34768.19|34768.19|34768.19|0
1621241430000|2021-05-17 08:50:30|34763.37|34763.37|34763.37|34763.37|34763.37|34763.37|34763.37|34763.37|0
1621241480000|2021-05-17 08:51:20|34751.37|34751.37|34763.37|34763.37|34763.37|34763.37|34751.37|34751.37|0
1621241490000|2021-05-17 08:51:30|34775.37|34775.37|34763.37|34763.37|34775.37|34775.37|34763.37|34763.37|0
1621241510000|2021-05-17 08:51:50|34775.37|34775.37|34775.37|34775.37|34775.37|34775.37|34775.37|34775.37|0
1621241670000|2021-05-17 08:54:30|34787.37|34787.37|34787.37|34787.37|34787.37|34787.37|34787.37|34787.37|0
1621241690000|2021-05-17 08:54:50|34789.78|34789.78|34789.78|34789.78|34789.78|34789.78|34789.78|34789.78|0
1621241740000|2021-05-17 08:55:40|34777.78|34777.78|34777.78|34777.78|34777.78|34777.78|34777.78|34777.78|0
1621241770000|2021-05-17 08:56:10|34765.78|34765.78|34753.78|34753.78|34765.78|34765.78|34753.78|34753.78|0
1621241780000|2021-05-17 08:56:20|34756.19|34756.19|34770.6|34770.6|34770.6|34770.6|34756.19|34756.19|0
1621241800000|2021-05-17 08:56:40|34782.6|34782.6|34782.6|34782.6|34782.6|34782.6|34782.6|34782.6|0
1621241840000|2021-05-17 08:57:20|34770.6|34770.6|34770.6|34770.6|34770.6|34770.6|34770.6|34770.6|0
1621241860000|2021-05-17 08:57:40|34764.73|34764.73|34764.73|34764.73|34764.73|34764.73|34764.73|34764.73|0
1621241970000|2021-05-17 08:59:30|34776.72|34776.72|34776.72|34776.72|34776.72|34776.72|34776.72|34776.72|0
1621242050000|2021-05-17 09:00:50|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|0
1621242090000|2021-05-17 09:01:30|34779.18|34779.18|34779.18|34779.18|34779.18|34779.18|34779.18|34779.18|0
1621242130000|2021-05-17 09:02:10|34767.18|34767.18|34767.18|34767.18|34767.18|34767.18|34767.18|34767.18|0
1621242290000|2021-05-17 09:04:50|34779.18|34779.18|34791.18|34791.18|34791.18|34791.18|34779.18|34779.18|0
1621242310000|2021-05-17 09:05:10|34803.18|34803.18|34815.18|34815.18|34815.18|34815.18|34803.18|34803.18|0
1621242340000|2021-05-17 09:05:40|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|34803.18|0
1621242360000|2021-05-17 09:06:00|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|34791.18|0
1621242470000|2021-05-17 09:07:50|34803.18|34803.18|34815.18|34815.18|34815.18|34815.18|34803.18|34803.18|0
1621242670000|2021-05-17 09:11:10|34827.17|34827.17|34839.17|34839.17|34839.17|34839.17|34827.17|34827.17|0
1621242740000|2021-05-17 09:12:20|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|34827.17|0
1621242900000|2021-05-17 09:15:00|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|0
1621243050000|2021-05-17 09:17:30|34845.04|34845.04|34845.04|34845.04|34845.04|34845.04|34845.04|34845.04|0
1621243160000|2021-05-17 09:19:20|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|34833.05|0
1621243170000|2021-05-17 09:19:30|34816.18|34816.18|34816.18|34816.18|34816.18|34816.18|34816.18|34816.18|0
1621243250000|2021-05-17 09:20:50|34804.18|34804.18|34780.19|34780.19|34804.18|34804.18|34780.19|34780.19|0
1621243260000|2021-05-17 09:21:00|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|34774.32|0
1621243280000|2021-05-17 09:21:20|34786.31|34786.31|34786.31|34786.31|34786.31|34786.31|34786.31|34786.31|0
1621243310000|2021-05-17 09:21:50|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|0
1621243320000|2021-05-17 09:22:00|34786.57|34786.57|34786.57|34786.57|34786.57|34786.57|34786.57|34786.57|0
1621243330000|2021-05-17 09:22:10|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|34798.31|0
1621243350000|2021-05-17 09:22:30|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|0
1621243450000|2021-05-17 09:24:10|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|0
1621243530000|2021-05-17 09:25:30|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|0
1621243640000|2021-05-17 09:27:20|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|0
1621243710000|2021-05-17 09:28:30|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|0
1621243720000|2021-05-17 09:28:40|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|0
1621243730000|2021-05-17 09:28:50|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|0
1621243800000|2021-05-17 09:30:00|34865.28|34865.28|34865.28|34865.28|34865.28|34865.28|34865.28|34865.28|0
1621243940000|2021-05-17 09:32:20|34853.28|34853.28|34853.28|34853.28|34853.28|34853.28|34853.28|34853.28|0
1621243950000|2021-05-17 09:32:30|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|0
1621244040000|2021-05-17 09:34:00|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|34853.53|0
1621244120000|2021-05-17 09:35:20|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|0
1621244380000|2021-05-17 09:39:40|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|0
1621244580000|2021-05-17 09:43:00|34817.54|34817.54|34805.54|34805.54|34817.54|34817.54|34805.54|34805.54|0
1621244920000|2021-05-17 09:48:40|34817.54|34817.54|34829.54|34829.54|34829.54|34829.54|34817.54|34817.54|0
1621244940000|2021-05-17 09:49:00|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|0
1621245000000|2021-05-17 09:50:00|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|0
1621245020000|2021-05-17 09:50:20|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|34841.53|0
1621245030000|2021-05-17 09:50:30|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|34829.54|0
1621245040000|2021-05-17 09:50:40|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|34817.54|0
1621245070000|2021-05-17 09:51:10|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|34805.54|0
1621245240000|2021-05-17 09:54:00|34793.54|34793.54|34781.54|34781.54|34793.54|34793.54|34781.54|34781.54|0
1621245460000|2021-05-17 09:57:40|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|34793.54|0
1621245610000|2021-05-17 10:00:10|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|0
1621245670000|2021-05-17 10:01:10|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|0
1621245710000|2021-05-17 10:01:50|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|34781.8|0
1621245750000|2021-05-17 10:02:30|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|34769.8|0
1621245770000|2021-05-17 10:02:50|34757.8|34757.8|34757.8|34757.8|34757.8|34757.8|34757.8|34757.8|0
1621245790000|2021-05-17 10:03:10|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|0
1621245820000|2021-05-17 10:03:40|34745.8|34745.8|34757.8|34757.8|34757.8|34757.8|34745.8|34745.8|0
1621246040000|2021-05-17 10:07:20|34745.8|34745.8|34745.8|34745.8|34745.8|34745.8|34745.8|34745.8|0
1621246090000|2021-05-17 10:08:10|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|34733.8|0
1621246240000|2021-05-17 10:10:40|34739.68|34739.68|34739.68|34739.68|34739.68|34739.68|34739.68|34739.68|0
1621246350000|2021-05-17 10:12:30|34751.67|34751.67|34751.67|34751.67|34751.67|34751.67|34751.67|34751.67|0
1621246360000|2021-05-17 10:12:40|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|34763.67|0
1621246400000|2021-05-17 10:13:20|34781.29|34781.29|34781.29|34781.29|34781.29|34781.29|34781.29|34781.29|0
1621246460000|2021-05-17 10:14:20|34769.29|34769.29|34781.29|34781.29|34781.29|34781.29|34769.29|34769.29|0
1621246480000|2021-05-17 10:14:40|34787.16|34787.16|34787.16|34787.16|34787.16|34787.16|34787.16|34787.16|0
1621246560000|2021-05-17 10:16:00|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|0
1621246770000|2021-05-17 10:19:30|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|0
1621246800000|2021-05-17 10:20:00|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|34775.16|0
1621246830000|2021-05-17 10:20:30|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|0
1621247120000|2021-05-17 10:25:20|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|0
1621247170000|2021-05-17 10:26:10|34739.17|34739.17|34739.17|34739.17|34739.17|34739.17|34739.17|34739.17|0
1621247340000|2021-05-17 10:29:00|34763.16|34763.16|34739.17|34739.17|34763.16|34763.16|34739.17|34739.17|0
1621247400000|2021-05-17 10:30:00|34736.76|34736.76|34736.76|34736.76|34736.76|34736.76|34736.76|34736.76|0
1621247410000|2021-05-17 10:30:10|34722.3|34722.3|34698.31|34698.31|34722.3|34722.3|34698.31|34698.31|0
1621247420000|2021-05-17 10:30:20|34705.53|34705.53|34705.53|34705.53|34705.53|34705.53|34705.53|34705.53|0
1621247470000|2021-05-17 10:31:10|34699.66|34699.66|34699.66|34699.66|34699.66|34699.66|34699.66|34699.66|0
1621247490000|2021-05-17 10:31:30|34687.66|34687.66|34687.66|34687.66|34687.66|34687.66|34687.66|34687.66|0
1621247520000|2021-05-17 10:32:00|34692.48|34692.48|34694.89|34694.89|34694.89|34694.89|34692.48|34692.48|0
1621247570000|2021-05-17 10:32:50|34699.71|34699.71|34704.53|34704.53|34704.53|34704.53|34699.71|34699.71|0
1621247590000|2021-05-17 10:33:10|34692.53|34692.53|34704.53|34704.53|34704.53|34704.53|34692.53|34692.53|0
1621247690000|2021-05-17 10:34:50|34692.53|34692.53|34692.53|34692.53|34692.53|34692.53|34692.53|34692.53|0
1621247780000|2021-05-17 10:36:20|34680.48|34680.48|34680.48|34680.48|34680.48|34680.48|34680.48|34680.48|0
1621247820000|2021-05-17 10:37:00|34692.48|34692.48|34692.48|34692.48|34692.48|34692.48|34692.48|34692.48|0
1621247840000|2021-05-17 10:37:20|34704.48|34704.48|34704.48|34704.48|34704.48|34704.48|34704.48|34704.48|0
1621247850000|2021-05-17 10:37:30|34716.48|34716.48|34716.48|34716.48|34716.48|34716.48|34716.48|34716.48|0
1621247870000|2021-05-17 10:37:50|34704.48|34704.48|34678.07|34678.07|34704.48|34704.48|34678.07|34678.07|0
1621247910000|2021-05-17 10:38:30|34690.07|34690.07|34690.07|34690.07|34690.07|34690.07|34690.07|34690.07|0
1621247960000|2021-05-17 10:39:20|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|0
1621247970000|2021-05-17 10:39:30|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|0
1621248200000|2021-05-17 10:43:20|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621248520000|2021-05-17 10:48:40|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621248550000|2021-05-17 10:49:10|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|0
1621248590000|2021-05-17 10:49:50|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621248640000|2021-05-17 10:50:40|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621248720000|2021-05-17 10:52:00|34721.3|34721.3|34709.3|34709.3|34721.3|34721.3|34709.3|34709.3|0
1621248740000|2021-05-17 10:52:20|34697.3|34697.3|34709.3|34709.3|34709.3|34709.3|34697.3|34697.3|0
1621248830000|2021-05-17 10:53:50|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|0
1621248900000|2021-05-17 10:55:00|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621249080000|2021-05-17 10:58:00|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621249110000|2021-05-17 10:58:30|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|0
1621249140000|2021-05-17 10:59:00|34769.29|34769.29|34769.29|34769.29|34769.29|34769.29|34769.29|34769.29|0
1621249280000|2021-05-17 11:01:20|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|0
1621249440000|2021-05-17 11:04:00|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621249480000|2021-05-17 11:04:40|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|0
1621249500000|2021-05-17 11:05:00|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621249660000|2021-05-17 11:07:40|34745.29|34745.29|34757.29|34757.29|34757.29|34757.29|34745.29|34745.29|0
1621249820000|2021-05-17 11:10:20|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621249940000|2021-05-17 11:12:20|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|34751.16|0
1621250080000|2021-05-17 11:14:40|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|34763.16|0
1621250100000|2021-05-17 11:15:00|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|34757.29|0
1621250200000|2021-05-17 11:16:40|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621250230000|2021-05-17 11:17:10|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621250330000|2021-05-17 11:18:50|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|34745.29|0
1621250490000|2021-05-17 11:21:30|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621250500000|2021-05-17 11:21:40|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|34721.3|0
1621250520000|2021-05-17 11:22:00|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|34733.29|0
1621250580000|2021-05-17 11:23:00|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|34726.07|0
1621250590000|2021-05-17 11:23:10|34730.89|34730.89|34730.89|34730.89|34730.89|34730.89|34730.89|34730.89|0
1621250630000|2021-05-17 11:23:50|34718.89|34718.89|34718.89|34718.89|34718.89|34718.89|34718.89|34718.89|0
1621250660000|2021-05-17 11:24:20|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|34714.07|0
1621250710000|2021-05-17 11:25:10|34702.07|34702.07|34690.07|34690.07|34702.07|34702.07|34690.07|34690.07|0
1621250770000|2021-05-17 11:26:10|34678.07|34678.07|34678.07|34678.07|34678.07|34678.07|34678.07|34678.07|0
1621250800000|2021-05-17 11:26:40|34668.44|34668.44|34682.89|34682.89|34682.89|34682.89|34668.44|34668.44|0
1621250900000|2021-05-17 11:28:20|34685.3|34685.3|34687.71|34687.71|34687.71|34687.71|34685.3|34685.3|0
1621251020000|2021-05-17 11:30:20|34675.71|34675.71|34663.71|34663.71|34675.71|34675.71|34663.71|34663.71|0
1621251050000|2021-05-17 11:30:50|34639.72|34639.72|34639.72|34639.72|34639.72|34639.72|34639.72|34639.72|0
1621251090000|2021-05-17 11:31:30|34627.72|34627.72|34639.72|34639.72|34639.72|34639.72|34627.72|34627.72|0
1621251140000|2021-05-17 11:32:20|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|0
1621251360000|2021-05-17 11:36:00|34649.31|34649.31|34649.31|34649.31|34649.31|34649.31|34649.31|34649.31|0
1621251390000|2021-05-17 11:36:30|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|34637.31|0
1621251440000|2021-05-17 11:37:20|34625.31|34625.31|34625.31|34625.31|34625.31|34625.31|34625.31|34625.31|0
1621251770000|2021-05-17 11:42:50|34631.18|34631.18|34631.18|34631.18|34631.18|34631.18|34631.18|34631.18|0
1621251780000|2021-05-17 11:43:00|34637.05|34637.05|34637.05|34637.05|34637.05|34637.05|34637.05|34637.05|0
1621251840000|2021-05-17 11:44:00|34648.8|34648.8|34648.8|34648.8|34648.8|34648.8|34648.8|34648.8|0
1621252050000|2021-05-17 11:47:30|34636.8|34636.8|34636.8|34636.8|34636.8|34636.8|34636.8|34636.8|0
1621252130000|2021-05-17 11:48:50|34624.8|34624.8|34624.8|34624.8|34624.8|34624.8|34624.8|34624.8|0
1621252150000|2021-05-17 11:49:10|34612.8|34612.8|34612.8|34612.8|34612.8|34612.8|34612.8|34612.8|0
1621252240000|2021-05-17 11:50:40|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|0
1621252320000|2021-05-17 11:52:00|34630.67|34630.67|34630.67|34630.67|34630.67|34630.67|34630.67|34630.67|0
1621252380000|2021-05-17 11:53:00|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|34618.67|0
1621252390000|2021-05-17 11:53:10|34636.29|34636.29|34636.29|34636.29|34636.29|34636.29|34636.29|34636.29|0
1621252560000|2021-05-17 11:56:00|34624.29|34624.29|34636.29|34636.29|34636.29|34636.29|34624.29|34624.29|0
1621252610000|2021-05-17 11:56:50|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|34612.29|0
1621252620000|2021-05-17 11:57:00|34624.29|34624.29|34624.29|34624.29|34624.29|34624.29|34624.29|34624.29|0
1621252660000|2021-05-17 11:57:40|34612.55|34612.55|34612.55|34612.55|34612.55|34612.55|34612.55|34612.55|0
1621252760000|2021-05-17 11:59:20|34600.55|34600.55|34600.55|34600.55|34600.55|34600.55|34600.55|34600.55|0
1621252800000|2021-05-17 12:00:00|34588.55|34588.55|34588.55|34588.55|34588.55|34588.55|34588.55|34588.55|0
1621252820000|2021-05-17 12:00:20|34576.55|34576.55|34576.55|34576.55|34576.55|34576.55|34576.55|34576.55|0
1621252840000|2021-05-17 12:00:40|34574.14|34574.14|34574.14|34574.14|34574.14|34574.14|34574.14|34574.14|0
1621252870000|2021-05-17 12:01:10|34562.1|34562.1|34559.69|34559.69|34562.1|34562.1|34559.69|34559.69|0
1621253030000|2021-05-17 12:03:50|34571.73|34571.73|34574.14|34574.14|34574.14|34574.14|34571.73|34571.73|0
1621253070000|2021-05-17 12:04:30|34598.14|34598.14|34598.14|34598.14|34598.14|34598.14|34598.14|34598.14|0
1621253160000|2021-05-17 12:06:00|34590.91|34590.91|34581.27|34581.27|34590.91|34590.91|34581.27|34581.27|0
1621253210000|2021-05-17 12:06:50|34593.27|34593.27|34593.27|34593.27|34593.27|34593.27|34593.27|34593.27|0
1621253220000|2021-05-17 12:07:00|34595.68|34595.68|34598.09|34598.09|34598.09|34598.09|34595.68|34595.68|0
1621253230000|2021-05-17 12:07:10|34586.09|34586.09|34586.09|34586.09|34586.09|34586.09|34586.09|34586.09|0
1621253250000|2021-05-17 12:07:30|34605.37|34605.37|34605.37|34605.37|34605.37|34605.37|34605.37|34605.37|0
1621253260000|2021-05-17 12:07:40|34610.18|34610.18|34610.18|34610.18|34610.18|34610.18|34610.18|34610.18|0
1621253270000|2021-05-17 12:07:50|34595.73|34595.73|34593.32|34593.32|34595.73|34595.73|34593.32|34593.32|0
1621253630000|2021-05-17 12:13:50|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|0
1621253640000|2021-05-17 12:14:00|34569.32|34569.32|34569.32|34569.32|34569.32|34569.32|34569.32|34569.32|0
1621253650000|2021-05-17 12:14:10|34557.32|34557.32|34557.32|34557.32|34557.32|34557.32|34557.32|34557.32|0
1621253700000|2021-05-17 12:15:00|34552.51|34552.51|34552.51|34552.51|34552.51|34552.51|34552.51|34552.51|0
1621253710000|2021-05-17 12:15:10|34534.89|34534.89|34540.76|34540.76|34546.63|34546.63|34534.89|34534.89|0
1621253810000|2021-05-17 12:16:50|34545.58|34545.58|34545.58|34545.58|34545.58|34545.58|34545.58|34545.58|0
1621253840000|2021-05-17 12:17:20|34540.76|34540.76|34545.58|34545.58|34545.58|34545.58|34540.76|34540.76|0
1621253850000|2021-05-17 12:17:30|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|34557.58|0
1621253880000|2021-05-17 12:18:00|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|0
1621253910000|2021-05-17 12:18:30|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|0
1621253920000|2021-05-17 12:18:40|34556.27|34556.27|34556.27|34556.27|34556.27|34556.27|34556.27|34556.27|0
1621253940000|2021-05-17 12:19:00|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|34551.45|0
1621253990000|2021-05-17 12:19:50|34539.45|34539.45|34539.45|34539.45|34539.45|34539.45|34539.45|34539.45|0
1621254030000|2021-05-17 12:20:30|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|34563.45|0
1621254090000|2021-05-17 12:21:30|34575.45|34575.45|34575.45|34575.45|34575.45|34575.45|34575.45|34575.45|0
1621254130000|2021-05-17 12:22:10|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|34581.32|0
1621254160000|2021-05-17 12:22:40|34587.19|34587.19|34587.19|34587.19|34587.19|34587.19|34587.19|34587.19|0
1621254240000|2021-05-17 12:24:00|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|0
1621254480000|2021-05-17 12:28:00|34599.19|34599.19|34599.19|34599.19|34599.19|34599.19|34599.19|34599.19|0
1621254570000|2021-05-17 12:29:30|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|34611.19|0
1621254720000|2021-05-17 12:32:00|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|0
1621254860000|2021-05-17 12:34:20|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|0
1621254890000|2021-05-17 12:34:50|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|34616.01|0
1621254900000|2021-05-17 12:35:00|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|34604.01|0
1621254910000|2021-05-17 12:35:10|34592.01|34592.01|34592.01|34592.01|34592.01|34592.01|34592.01|34592.01|0
1621254960000|2021-05-17 12:36:00|34604.01|34604.01|34616.01|34616.01|34616.01|34616.01|34604.01|34604.01|0
1621255390000|2021-05-17 12:43:10|34628.01|34628.01|34628.01|34628.01|34628.01|34628.01|34628.01|34628.01|0
1621255430000|2021-05-17 12:43:50|34639.75|34639.75|34639.75|34639.75|34639.75|34639.75|34639.75|34639.75|0
1621255440000|2021-05-17 12:44:00|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|0
1621255460000|2021-05-17 12:44:20|34657.62|34657.62|34657.62|34657.62|34657.62|34657.62|34657.62|34657.62|0
1621255480000|2021-05-17 12:44:40|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|34651.75|0
1621255950000|2021-05-17 12:52:30|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|0
1621255970000|2021-05-17 12:52:50|34644.57|34644.57|34644.57|34644.57|34644.57|34644.57|34644.57|34644.57|0
1621255980000|2021-05-17 12:53:00|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|34656.57|0
1621256050000|2021-05-17 12:54:10|34662.44|34662.44|34662.44|34662.44|34662.44|34662.44|34662.44|34662.44|0
1621256130000|2021-05-17 12:55:30|34657.62|34657.62|34662.44|34662.44|34662.44|34662.44|34657.62|34657.62|0
1621256140000|2021-05-17 12:55:40|34664.85|34664.85|34664.85|34664.85|34664.85|34664.85|34664.85|34664.85|0
1621256270000|2021-05-17 12:57:50|34688.84|34688.84|34712.84|34712.84|34712.84|34712.84|34688.84|34688.84|0
1621256360000|2021-05-17 12:59:20|34736.84|34736.84|34736.84|34736.84|34736.84|34736.84|34736.84|34736.84|0
1621256430000|2021-05-17 13:00:30|34748.84|34748.84|34760.83|34760.83|34760.83|34760.83|34736.84|34736.84|0
1621256440000|2021-05-17 13:00:40|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|0
1621256450000|2021-05-17 13:00:50|34784.83|34784.83|34784.83|34784.83|34784.83|34784.83|34784.83|34784.83|0
1621256480000|2021-05-17 13:01:20|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|34772.83|0
1621256510000|2021-05-17 13:01:50|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|0
1621256520000|2021-05-17 13:02:00|34772.58|34772.58|34772.58|34772.58|34772.58|34772.58|34772.58|34772.58|0
1621256580000|2021-05-17 13:03:00|34760.58|34760.58|34760.58|34760.58|34760.58|34760.58|34760.58|34760.58|0
1621256600000|2021-05-17 13:03:20|34766.45|34766.45|34772.32|34772.32|34772.32|34772.32|34760.58|34760.58|0
1621256690000|2021-05-17 13:04:50|34796.32|34796.32|34796.32|34796.32|34796.32|34796.32|34796.32|34796.32|0
1621256740000|2021-05-17 13:05:40|34808.32|34808.32|34808.32|34808.32|34808.32|34808.32|34808.32|34808.32|0
1621256770000|2021-05-17 13:06:10|34796.58|34796.58|34796.58|34796.58|34796.58|34796.58|34796.58|34796.58|0
1621256880000|2021-05-17 13:08:00|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|34784.58|0
1621256910000|2021-05-17 13:08:30|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|0
1621257120000|2021-05-17 13:12:00|34767.76|34767.76|34767.76|34767.76|34767.76|34767.76|34767.76|34767.76|0
1621257260000|2021-05-17 13:14:20|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|34779.76|0
1621257450000|2021-05-17 13:17:30|34791.76|34791.76|34791.76|34791.76|34791.76|34791.76|34791.76|34791.76|0
1621257540000|2021-05-17 13:19:00|34815.75|34815.75|34815.75|34815.75|34815.75|34815.75|34815.75|34815.75|0
1621257700000|2021-05-17 13:21:40|34803.76|34803.76|34803.76|34803.76|34803.76|34803.76|34803.76|34803.76|0
1621257800000|2021-05-17 13:23:20|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|0
1621257860000|2021-05-17 13:24:20|34821.63|34821.63|34821.63|34821.63|34821.63|34821.63|34821.63|34821.63|0
1621257890000|2021-05-17 13:24:50|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|0
1621258120000|2021-05-17 13:28:40|34785.63|34785.63|34773.63|34773.63|34785.63|34785.63|34773.63|34773.63|0
1621258200000|2021-05-17 13:30:00|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|0
1621258210000|2021-05-17 13:30:10|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|0
1621258320000|2021-05-17 13:32:00|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|0
1621258390000|2021-05-17 13:33:10|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|34749.63|0
1621258530000|2021-05-17 13:35:30|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|34761.63|0
1621258580000|2021-05-17 13:36:20|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|0
1621258610000|2021-05-17 13:36:50|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|0
1621258680000|2021-05-17 13:38:00|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|0
1621258700000|2021-05-17 13:38:20|34788.04|34788.04|34785.63|34785.63|34788.04|34788.04|34785.63|34785.63|0
1621258800000|2021-05-17 13:40:00|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|0
1621258820000|2021-05-17 13:40:20|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|34809.63|0
1621258830000|2021-05-17 13:40:30|34785.63|34785.63|34773.63|34773.63|34785.63|34785.63|34773.63|34773.63|0
1621258850000|2021-05-17 13:40:50|34761.63|34761.63|34773.63|34773.63|34773.63|34773.63|34761.63|34761.63|0
1621258870000|2021-05-17 13:41:10|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|34785.63|0
1621258920000|2021-05-17 13:42:00|34783.22|34783.22|34778.4|34778.4|34783.22|34783.22|34778.4|34778.4|0
1621259000000|2021-05-17 13:43:20|34790.4|34790.4|34790.4|34790.4|34790.4|34790.4|34790.4|34790.4|0
1621259020000|2021-05-17 13:43:40|34778.4|34778.4|34778.4|34778.4|34778.4|34778.4|34778.4|34778.4|0
1621259100000|2021-05-17 13:45:00|34783.22|34783.22|34783.22|34783.22|34785.63|34785.63|34783.22|34783.22|0
1621259140000|2021-05-17 13:45:40|34795.22|34795.22|34795.22|34795.22|34795.22|34795.22|34795.22|34795.22|0
1621259240000|2021-05-17 13:47:20|34783.22|34783.22|34783.22|34783.22|34783.22|34783.22|34783.22|34783.22|0
1621259270000|2021-05-17 13:47:50|34778.4|34778.4|34785.63|34785.63|34785.63|34785.63|34778.4|34778.4|0
1621259330000|2021-05-17 13:48:50|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|34773.63|0
1621259390000|2021-05-17 13:49:50|34761.63|34761.63|34749.63|34749.63|34761.63|34761.63|34749.63|34749.63|0
1621259400000|2021-05-17 13:50:00|34737.64|34737.64|34725.64|34725.64|34737.64|34737.64|34725.64|34725.64|0
1621259420000|2021-05-17 13:50:20|34713.64|34713.64|34713.64|34713.64|34713.64|34713.64|34713.64|34713.64|0
1621259430000|2021-05-17 13:50:30|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|0
1621259440000|2021-05-17 13:50:40|34689.64|34689.64|34689.64|34689.64|34689.64|34689.64|34689.64|34689.64|0
1621259460000|2021-05-17 13:51:00|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|34701.64|0
1621259480000|2021-05-17 13:51:20|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|0
1621259560000|2021-05-17 13:52:40|34682.42|34682.42|34670.42|34670.42|34682.42|34682.42|34670.42|34670.42|0
1621259660000|2021-05-17 13:54:20|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|34694.41|0
1621259670000|2021-05-17 13:54:30|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|0
1621259700000|2021-05-17 13:55:00|34677.6|34677.6|34677.6|34677.6|34677.6|34677.6|34677.6|34677.6|0
1621259750000|2021-05-17 13:55:50|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|34689.6|0
1621259940000|2021-05-17 13:59:00|34701.59|34701.59|34701.59|34701.59|34701.59|34701.59|34701.59|34701.59|0
1621259980000|2021-05-17 13:59:40|34713.59|34713.59|34725.59|34725.59|34725.59|34725.59|34713.59|34713.59|0
1621260000000|2021-05-17 14:00:00|34723.18|34723.18|34723.18|34723.18|34723.18|34723.18|34723.18|34723.18|0
1621260010000|2021-05-17 14:00:10|34735.18|34735.18|34735.18|34735.18|34735.18|34735.18|34735.18|34735.18|0
1621260050000|2021-05-17 14:00:50|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|34747.18|0
1621260080000|2021-05-17 14:01:20|34759.18|34759.18|34759.18|34759.18|34759.18|34759.18|34759.18|34759.18|0
1621260120000|2021-05-17 14:02:00|34747.18|34747.18|34711.18|34711.18|34747.18|34747.18|34711.18|34711.18|0
1621260180000|2021-05-17 14:03:00|34699.18|34699.18|34699.18|34699.18|34699.18|34699.18|34699.18|34699.18|0
1621260240000|2021-05-17 14:04:00|34694.37|34694.37|34706.36|34706.36|34706.36|34706.36|34694.37|34694.37|0
1621260270000|2021-05-17 14:04:30|34718.11|34718.11|34718.11|34718.11|34718.11|34718.11|34718.11|34718.11|0
1621260280000|2021-05-17 14:04:40|34723.98|34723.98|34719.16|34719.16|34723.98|34723.98|34719.16|34719.16|0
1621260300000|2021-05-17 14:05:00|34730.91|34730.91|34730.91|34730.91|34730.91|34730.91|34730.91|34730.91|0
1621260350000|2021-05-17 14:05:50|34742.9|34742.9|34730.91|34730.91|34742.9|34742.9|34730.91|34730.91|0
1621260380000|2021-05-17 14:06:20|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|34728.5|0
1621260400000|2021-05-17 14:06:40|34740.49|34740.49|34740.49|34740.49|34740.49|34740.49|34740.49|34740.49|0
1621260430000|2021-05-17 14:07:10|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|34730.86|0
1621260450000|2021-05-17 14:07:30|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|34718.86|0
1621260480000|2021-05-17 14:08:00|34694.86|34694.86|34706.86|34706.86|34706.86|34706.86|34694.86|34694.86|0
1621260490000|2021-05-17 14:08:10|34709.27|34709.27|34709.27|34709.27|34709.27|34709.27|34709.27|34709.27|0
1621260560000|2021-05-17 14:09:20|34711.68|34711.68|34714.09|34714.09|34714.09|34714.09|34711.68|34711.68|0
1621260570000|2021-05-17 14:09:30|34718.91|34718.91|34728.54|34728.54|34728.54|34728.54|34718.91|34718.91|0
1621260590000|2021-05-17 14:09:50|34726.13|34726.13|34733.36|34733.36|34733.36|34733.36|34726.13|34726.13|0
1621260600000|2021-05-17 14:10:00|34738.18|34738.18|34740.59|34740.59|34740.59|34740.59|34738.18|34738.18|0
1621260630000|2021-05-17 14:10:30|34728.59|34728.59|34728.59|34728.59|34728.59|34728.59|34728.59|34728.59|0
1621260640000|2021-05-17 14:10:40|34716.59|34716.59|34716.59|34716.59|34716.59|34716.59|34716.59|34716.59|0
1621260650000|2021-05-17 14:10:50|34722.46|34722.46|34722.46|34722.46|34722.46|34722.46|34722.46|34722.46|0
1621260670000|2021-05-17 14:11:10|34727.28|34727.28|34712.87|34712.87|34727.28|34727.28|34712.87|34712.87|0
1621260680000|2021-05-17 14:11:20|34705.65|34705.65|34699.78|34699.78|34705.65|34705.65|34699.78|34699.78|0
1621260690000|2021-05-17 14:11:30|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|34705.65|0
1621260700000|2021-05-17 14:11:40|34693.65|34693.65|34693.65|34693.65|34693.65|34693.65|34693.65|34693.65|0
1621260720000|2021-05-17 14:12:00|34699.52|34699.52|34699.52|34699.52|34699.52|34699.52|34699.52|34699.52|0
1621260790000|2021-05-17 14:13:10|34711.52|34711.52|34725.97|34725.97|34725.97|34725.97|34711.52|34711.52|0
1621260800000|2021-05-17 14:13:20|34737.97|34737.97|34737.97|34737.97|34737.97|34737.97|34737.97|34737.97|0
1621260810000|2021-05-17 14:13:30|34749.97|34749.97|34749.97|34749.97|34749.97|34749.97|34749.97|34749.97|0
1621260830000|2021-05-17 14:13:50|34761.71|34761.71|34761.71|34761.71|34761.71|34761.71|34761.71|34761.71|0
1621260840000|2021-05-17 14:14:00|34764.12|34764.12|34764.12|34764.12|34764.12|34764.12|34764.12|34764.12|0
1621260870000|2021-05-17 14:14:30|34766.53|34766.53|34772.4|34772.4|34772.4|34772.4|34766.53|34766.53|0
1621260880000|2021-05-17 14:14:40|34767.59|34767.59|34767.59|34767.59|34767.59|34767.59|34767.59|34767.59|0
1621260920000|2021-05-17 14:15:20|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|0
1621260930000|2021-05-17 14:15:30|34743.59|34743.59|34743.59|34743.59|34743.59|34743.59|34743.59|34743.59|0
1621261010000|2021-05-17 14:16:50|34755.59|34755.59|34767.59|34767.59|34767.59|34767.59|34755.59|34755.59|0
1621261050000|2021-05-17 14:17:30|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|0
1621261090000|2021-05-17 14:18:10|34785.46|34785.46|34785.46|34785.46|34785.46|34785.46|34785.46|34785.46|0
1621261170000|2021-05-17 14:19:30|34779.58|34779.58|34773.46|34773.46|34785.46|34785.46|34773.46|34773.46|0
1621261220000|2021-05-17 14:20:20|34761.71|34761.71|34767.59|34767.59|34767.59|34767.59|34761.71|34761.71|0
1621261260000|2021-05-17 14:21:00|34791.58|34791.58|34791.58|34791.58|34791.58|34791.58|34791.58|34791.58|0
1621261270000|2021-05-17 14:21:10|34785.71|34785.71|34785.71|34785.71|34785.71|34785.71|34785.71|34785.71|0
1621261290000|2021-05-17 14:21:30|34773.71|34773.71|34773.71|34773.71|34773.71|34773.71|34773.71|34773.71|0
1621261300000|2021-05-17 14:21:40|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|34779.58|0
1621261520000|2021-05-17 14:25:20|34791.33|34791.33|34791.33|34791.33|34791.33|34791.33|34791.33|34791.33|0
1621261580000|2021-05-17 14:26:20|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|0
1621261620000|2021-05-17 14:27:00|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|0
1621261700000|2021-05-17 14:28:20|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|34779.33|0
1621261730000|2021-05-17 14:28:50|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|34767.33|0
1621261740000|2021-05-17 14:29:00|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|34755.59|0
1621261750000|2021-05-17 14:29:10|34773.2|34773.2|34773.2|34773.2|34773.2|34773.2|34773.2|34773.2|0
1621261780000|2021-05-17 14:29:40|34737.21|34737.21|34761.2|34761.2|34761.2|34761.2|34737.21|34737.21|0
1621261800000|2021-05-17 14:30:00|34749.21|34749.21|34725.72|34725.72|34749.21|34749.21|34725.72|34725.72|0
1621261810000|2021-05-17 14:30:10|34720.9|34720.9|34708.9|34708.9|34720.9|34720.9|34708.9|34708.9|0
1621261820000|2021-05-17 14:30:20|34704.08|34704.08|34704.08|34704.08|34704.08|34704.08|34704.08|34704.08|0
1621261840000|2021-05-17 14:30:40|34716.08|34716.08|34716.08|34716.08|34716.08|34716.08|34716.08|34716.08|0
1621261870000|2021-05-17 14:31:10|34728.08|34728.08|34728.08|34728.08|34728.08|34728.08|34728.08|34728.08|0
1621261930000|2021-05-17 14:32:10|34740.08|34740.08|34752.08|34752.08|34752.08|34752.08|34740.08|34740.08|0
1621261960000|2021-05-17 14:32:40|34754.49|34754.49|34754.49|34754.49|34754.49|34754.49|34754.49|34754.49|0
1621261980000|2021-05-17 14:33:00|34718.49|34718.49|34706.49|34706.49|34718.49|34718.49|34706.49|34706.49|0
1621262000000|2021-05-17 14:33:20|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|0
1621262010000|2021-05-17 14:33:30|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|0
1621262090000|2021-05-17 14:34:50|34682.5|34682.5|34682.5|34682.5|34682.5|34682.5|34682.5|34682.5|0
1621262160000|2021-05-17 14:36:00|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|34694.49|0
1621262210000|2021-05-17 14:36:50|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|34706.49|0
1621262280000|2021-05-17 14:38:00|34718.49|34718.49|34718.49|34718.49|34718.49|34718.49|34718.49|34718.49|0
1621262380000|2021-05-17 14:39:40|34730.49|34730.49|34730.49|34730.49|34730.49|34730.49|34730.49|34730.49|0
1621262510000|2021-05-17 14:41:50|34718.49|34718.49|34713.67|34713.67|34718.49|34718.49|34713.67|34713.67|0
1621262520000|2021-05-17 14:42:00|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|34725.67|0
1621262530000|2021-05-17 14:42:10|34723.26|34723.26|34716.04|34716.04|34723.26|34723.26|34716.04|34716.04|0
1621262610000|2021-05-17 14:43:30|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|0
1621262620000|2021-05-17 14:43:40|34692.04|34692.04|34692.04|34692.04|34692.04|34692.04|34692.04|34692.04|0
1621262700000|2021-05-17 14:45:00|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|34704.04|0
1621262770000|2021-05-17 14:46:10|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|0
1621262880000|2021-05-17 14:48:00|34706.4|34706.4|34718.4|34718.4|34718.4|34718.4|34706.4|34706.4|0
1621262890000|2021-05-17 14:48:10|34706.4|34706.4|34706.4|34706.4|34706.4|34706.4|34706.4|34706.4|0
1621262920000|2021-05-17 14:48:40|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|34694.4|0
1621262960000|2021-05-17 14:49:20|34691.99|34691.99|34691.99|34691.99|34691.99|34691.99|34691.99|34691.99|0
1621262990000|2021-05-17 14:49:50|34715.99|34715.99|34715.99|34715.99|34715.99|34715.99|34715.99|34715.99|0
1621263020000|2021-05-17 14:50:20|34730.44|34730.44|34725.62|34725.62|34730.44|34730.44|34725.62|34725.62|0
1621263080000|2021-05-17 14:51:20|34732.85|34732.85|34732.85|34732.85|34732.85|34732.85|34732.85|34732.85|0
1621263110000|2021-05-17 14:51:50|34740.08|34740.08|34740.08|34740.08|34740.08|34740.08|34740.08|34740.08|0
1621263120000|2021-05-17 14:52:00|34752.08|34752.08|34752.08|34752.08|34752.08|34752.08|34752.08|34752.08|0
1621263210000|2021-05-17 14:53:30|34759.31|34759.31|34759.31|34759.31|34759.31|34759.31|34759.31|34759.31|0
1621263320000|2021-05-17 14:55:20|34747.31|34747.31|34735.31|34735.31|34747.31|34747.31|34735.31|34735.31|0
1621263330000|2021-05-17 14:55:30|34723.31|34723.31|34723.31|34723.31|34723.31|34723.31|34723.31|34723.31|0
1621263360000|2021-05-17 14:56:00|34735.31|34735.31|34735.31|34735.31|34735.31|34735.31|34735.31|34735.31|0
1621263370000|2021-05-17 14:56:10|34723.57|34723.57|34711.82|34711.82|34723.57|34723.57|34711.82|34711.82|0
1621263400000|2021-05-17 14:56:40|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|0
1621263420000|2021-05-17 14:57:00|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|0
1621263600000|2021-05-17 15:00:00|34699.82|34699.82|34699.82|34699.82|34699.82|34699.82|34699.82|34699.82|0
1621263690000|2021-05-17 15:01:30|34687.82|34687.82|34687.82|34687.82|34687.82|34687.82|34687.82|34687.82|0
1621263710000|2021-05-17 15:01:50|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|0
1621263720000|2021-05-17 15:02:00|34670.21|34670.21|34676.08|34676.08|34676.08|34676.08|34670.21|34670.21|0
1621263740000|2021-05-17 15:02:20|34681.95|34681.95|34681.95|34681.95|34681.95|34681.95|34681.95|34681.95|0
1621263760000|2021-05-17 15:02:40|34693.95|34693.95|34689.13|34689.13|34693.95|34693.95|34689.13|34689.13|0
1621263770000|2021-05-17 15:02:50|34677.13|34677.13|34674.73|34674.73|34677.13|34677.13|34674.73|34674.73|0
1621263780000|2021-05-17 15:03:00|34686.72|34686.72|34686.72|34686.72|34686.72|34686.72|34686.72|34686.72|0
1621263820000|2021-05-17 15:03:40|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|34693.95|0
1621263830000|2021-05-17 15:03:50|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|0
1621263840000|2021-05-17 15:04:00|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|0
1621263860000|2021-05-17 15:04:20|34712.08|34712.08|34700.08|34700.08|34712.08|34712.08|34700.08|34700.08|0
1621263880000|2021-05-17 15:04:40|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|0
1621263970000|2021-05-17 15:06:10|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|34700.08|0
1621264000000|2021-05-17 15:06:40|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|34688.08|0
1621264020000|2021-05-17 15:07:00|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|34676.08|0
1621264110000|2021-05-17 15:08:30|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|0
1621264220000|2021-05-17 15:10:20|34656.86|34656.86|34656.86|34656.86|34656.86|34656.86|34656.86|34656.86|0
1621264230000|2021-05-17 15:10:30|34644.86|34644.86|34652.08|34652.08|34652.08|34652.08|34644.86|34644.86|0
1621264270000|2021-05-17 15:11:10|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|34664.08|0
1621264410000|2021-05-17 15:13:30|34652.08|34652.08|34649.68|34649.68|34652.08|34652.08|34649.68|34649.68|0
1621264460000|2021-05-17 15:14:20|34661.67|34661.67|34673.42|34673.42|34673.42|34673.42|34661.67|34661.67|0
1621264470000|2021-05-17 15:14:30|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|0
1621264480000|2021-05-17 15:14:40|34709.41|34709.41|34709.41|34709.41|34709.41|34709.41|34709.41|34709.41|0
1621264490000|2021-05-17 15:14:50|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|34697.41|0
1621264530000|2021-05-17 15:15:30|34692.6|34692.6|34692.6|34692.6|34692.6|34692.6|34692.6|34692.6|0
1621264560000|2021-05-17 15:16:00|34704.59|34704.59|34728.59|34728.59|34728.59|34728.59|34704.59|34704.59|0
1621264570000|2021-05-17 15:16:10|34740.33|34740.33|34740.33|34740.33|34740.33|34740.33|34740.33|34740.33|0
1621264580000|2021-05-17 15:16:20|34752.33|34752.33|34752.33|34752.33|34752.33|34752.33|34752.33|34752.33|0
1621264620000|2021-05-17 15:17:00|34749.92|34749.92|34749.92|34749.92|34749.92|34749.92|34749.92|34749.92|0
1621264660000|2021-05-17 15:17:40|34761.92|34761.92|34761.92|34761.92|34761.92|34761.92|34761.92|34761.92|0
1621264680000|2021-05-17 15:18:00|34750.18|34750.18|34752.59|34752.59|34752.59|34752.59|34750.18|34750.18|0
1621264690000|2021-05-17 15:18:10|34747.77|34747.77|34753.64|34753.64|34753.64|34753.64|34747.77|34747.77|0
1621264730000|2021-05-17 15:18:50|34763.28|34763.28|34760.87|34760.87|34763.28|34763.28|34760.87|34760.87|0
1621264740000|2021-05-17 15:19:00|34756.05|34756.05|34756.05|34756.05|34756.05|34756.05|34756.05|34756.05|0
1621264760000|2021-05-17 15:19:20|34758.46|34758.46|34775.23|34775.23|34775.23|34775.23|34758.46|34758.46|0
1621264780000|2021-05-17 15:19:40|34781.1|34781.1|34781.1|34781.1|34781.1|34781.1|34769.1|34769.1|0
1621264800000|2021-05-17 15:20:00|34769.36|34769.36|34769.36|34769.36|34769.36|34769.36|34769.36|34769.36|0
1621264810000|2021-05-17 15:20:10|34778.99|34778.99|34778.99|34778.99|34778.99|34778.99|34778.99|34778.99|0
1621264890000|2021-05-17 15:21:30|34767|34767|34790.48|34790.48|34790.48|34790.48|34767|34767|0
1621264900000|2021-05-17 15:21:40|34796.35|34796.35|34802.23|34802.23|34802.23|34802.23|34796.35|34796.35|0
1621264920000|2021-05-17 15:22:00|34784.61|34784.61|34784.61|34784.61|34784.61|34784.61|34784.61|34784.61|0
1621264940000|2021-05-17 15:22:20|34779.79|34779.79|34791.79|34791.79|34791.79|34791.79|34779.79|34779.79|0
1621264980000|2021-05-17 15:23:00|34785.92|34785.92|34785.92|34785.92|34785.92|34785.92|34785.92|34785.92|0
1621265070000|2021-05-17 15:24:30|34783.51|34783.51|34777.64|34777.64|34783.51|34783.51|34777.64|34777.64|0
1621265080000|2021-05-17 15:24:40|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|0
1621265100000|2021-05-17 15:25:00|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|0
1621265110000|2021-05-17 15:25:10|34801.63|34801.63|34801.63|34801.63|34801.63|34801.63|34801.63|34801.63|0
1621265150000|2021-05-17 15:25:50|34789.64|34789.64|34777.64|34777.64|34789.64|34789.64|34777.64|34777.64|0
1621265160000|2021-05-17 15:26:00|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|34789.64|0
1621265170000|2021-05-17 15:26:10|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|0
1621265180000|2021-05-17 15:26:20|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|0
1621265260000|2021-05-17 15:27:40|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|34795.51|0
1621265270000|2021-05-17 15:27:50|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|34807.51|0
1621265300000|2021-05-17 15:28:20|34819.5|34819.5|34819.5|34819.5|34819.5|34819.5|34819.5|34819.5|0
1621265310000|2021-05-17 15:28:30|34795.51|34795.51|34801.63|34801.63|34801.63|34801.63|34789.64|34789.64|0
1621265370000|2021-05-17 15:29:30|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|34813.63|0
1621265390000|2021-05-17 15:29:50|34825.38|34825.38|34825.63|34825.63|34837.38|34837.38|34825.38|34825.38|0
1621322110000|2021-05-18 07:15:10|35279.2|35279.2|35279.2|35279.2|35279.2|35279.2|35279.2|35279.2|0
1621322220000|2021-05-18 07:17:00|35327.19|35327.19|35339.19|35339.19|35339.19|35339.19|35327.19|35327.19|0
1621322240000|2021-05-18 07:17:20|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|0
1621322260000|2021-05-18 07:17:40|35339.19|35339.19|35339.19|35339.19|35339.19|35339.19|35327.19|35327.19|0
1621322270000|2021-05-18 07:17:50|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|35351.19|0
1621322290000|2021-05-18 07:18:10|35363.18|35363.18|35363.18|35363.18|35363.18|35363.18|35363.18|35363.18|0
1621322350000|2021-05-18 07:19:10|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|0
1621322360000|2021-05-18 07:19:20|35381.05|35381.05|35381.05|35381.05|35381.05|35381.05|35381.05|35381.05|0
1621322370000|2021-05-18 07:19:30|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|0
1621322420000|2021-05-18 07:20:20|35357.06|35357.06|35357.06|35357.06|35357.06|35357.06|35357.06|35357.06|0
1621322430000|2021-05-18 07:20:30|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|35369.06|0
1621322500000|2021-05-18 07:21:40|35385.92|35385.92|35414.74|35414.74|35414.74|35414.74|35385.92|35385.92|0
1621322530000|2021-05-18 07:22:10|35421.96|35421.96|35417.14|35417.14|35421.96|35421.96|35417.14|35417.14|0
1621322570000|2021-05-18 07:22:50|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|0
1621322600000|2021-05-18 07:23:20|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|0
1621322620000|2021-05-18 07:23:40|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|35429.14|0
1621322640000|2021-05-18 07:24:00|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|35441.14|0
1621322650000|2021-05-18 07:24:10|35429.14|35429.14|35417.14|35417.14|35429.14|35429.14|35417.14|35417.14|0
1621322660000|2021-05-18 07:24:20|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|0
1621322700000|2021-05-18 07:25:00|35393.15|35393.15|35393.15|35393.15|35393.15|35393.15|35393.15|35393.15|0
1621322890000|2021-05-18 07:28:10|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|35405.15|0
1621322910000|2021-05-18 07:28:30|35399.27|35399.27|35435.27|35435.27|35435.27|35435.27|35399.27|35399.27|0
1621322930000|2021-05-18 07:28:50|35423.27|35423.27|35423.27|35423.27|35423.27|35423.27|35423.27|35423.27|0
1621322940000|2021-05-18 07:29:00|35411.27|35411.27|35399.27|35399.27|35411.27|35411.27|35399.27|35399.27|0
1621322950000|2021-05-18 07:29:10|35411.27|35411.27|35411.27|35411.27|35411.27|35411.27|35411.27|35411.27|0
1621322960000|2021-05-18 07:29:20|35399.27|35399.27|35399.27|35399.27|35399.27|35399.27|35399.27|35399.27|0
1621322990000|2021-05-18 07:29:50|35393.4|35393.4|35393.4|35393.4|35393.4|35393.4|35393.4|35393.4|0
1621323000000|2021-05-18 07:30:00|35381.4|35381.4|35369.41|35369.41|35381.4|35381.4|35369.41|35369.41|0
1621323020000|2021-05-18 07:30:20|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|0
1621323070000|2021-05-18 07:31:10|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|0
1621323110000|2021-05-18 07:31:50|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|35381.4|0
1621323130000|2021-05-18 07:32:10|35393.4|35393.4|35381.4|35381.4|35393.4|35393.4|35381.4|35381.4|0
1621323360000|2021-05-18 07:36:00|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|35369.41|0
1621323410000|2021-05-18 07:36:50|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|0
1621323440000|2021-05-18 07:37:20|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|0
1621323480000|2021-05-18 07:38:00|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|0
1621323500000|2021-05-18 07:38:20|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|0
1621323520000|2021-05-18 07:38:40|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|0
1621323560000|2021-05-18 07:39:20|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|0
1621323600000|2021-05-18 07:40:00|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|0
1621323660000|2021-05-18 07:41:00|35345.41|35345.41|35345.41|35345.41|35345.41|35345.41|35345.41|35345.41|0
1621323670000|2021-05-18 07:41:10|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|35333.41|0
1621323680000|2021-05-18 07:41:20|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|0
1621323710000|2021-05-18 07:41:50|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|35309.41|0
1621323730000|2021-05-18 07:42:10|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|35321.41|0
1621323750000|2021-05-18 07:42:30|35333.16|35333.16|35333.16|35333.16|35333.16|35333.16|35333.16|35333.16|0
1621323760000|2021-05-18 07:42:40|35328.34|35328.34|35328.34|35328.34|35328.34|35328.34|35328.34|35328.34|0
1621323780000|2021-05-18 07:43:00|35352.33|35352.33|35352.33|35352.33|35352.33|35352.33|35352.33|35352.33|0
1621323820000|2021-05-18 07:43:40|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|0
1621323840000|2021-05-18 07:44:00|35376.33|35376.33|35376.33|35376.33|35376.33|35376.33|35376.33|35376.33|0
1621323910000|2021-05-18 07:45:10|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|35364.33|0
1621323920000|2021-05-18 07:45:20|35340.34|35340.34|35340.34|35340.34|35340.34|35340.34|35340.34|35340.34|0
1621324010000|2021-05-18 07:46:50|35316.34|35316.34|35316.34|35316.34|35316.34|35316.34|35313.93|35313.93|0
1621324030000|2021-05-18 07:47:10|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|0
1621324080000|2021-05-18 07:48:00|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|0
1621324110000|2021-05-18 07:48:30|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|35304.29|0
1621324190000|2021-05-18 07:49:50|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|35316.29|0
1621324200000|2021-05-18 07:50:00|35328.29|35328.29|35340.29|35340.29|35340.29|35340.29|35328.29|35328.29|0
1621324280000|2021-05-18 07:51:20|35352.29|35352.29|35352.29|35352.29|35352.29|35352.29|35352.29|35352.29|0
1621324290000|2021-05-18 07:51:30|35340.29|35340.29|35340.29|35340.29|35340.29|35340.29|35340.29|35340.29|0
1621324310000|2021-05-18 07:51:50|35337.88|35337.88|35325.88|35325.88|35337.88|35337.88|35325.88|35325.88|0
1621324340000|2021-05-18 07:52:20|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|0
1621324370000|2021-05-18 07:52:50|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|0
1621324400000|2021-05-18 07:53:20|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|35313.88|0
1621324460000|2021-05-18 07:54:20|35325.88|35325.88|35337.88|35337.88|35337.88|35337.88|35325.88|35325.88|0
1621324500000|2021-05-18 07:55:00|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|35325.88|0
1621324590000|2021-05-18 07:56:30|35337.88|35337.88|35337.88|35337.88|35337.88|35337.88|35337.88|35337.88|0
1621324600000|2021-05-18 07:56:40|35343.75|35343.75|35343.75|35343.75|35343.75|35343.75|35343.75|35343.75|0
1621324640000|2021-05-18 07:57:20|35349.62|35349.62|35355.49|35355.49|35355.49|35355.49|35349.62|35349.62|0
1621324780000|2021-05-18 07:59:40|35343.5|35343.5|35343.5|35343.5|35343.5|35343.5|35343.5|35343.5|0
1621324800000|2021-05-18 08:00:00|35367.49|35367.49|35367.49|35367.49|35367.49|35367.49|35367.49|35367.49|0
1621324850000|2021-05-18 08:00:50|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|35355.49|0
1621324920000|2021-05-18 08:02:00|35343.45|35343.45|35333.81|35333.81|35343.45|35343.45|35333.81|35333.81|0
1621324940000|2021-05-18 08:02:20|35321.81|35321.81|35321.81|35321.81|35321.81|35321.81|35321.81|35321.81|0
1621324980000|2021-05-18 08:03:00|35297.82|35297.82|35297.82|35297.82|35297.82|35297.82|35297.82|35297.82|0
1621325030000|2021-05-18 08:03:50|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|35273.82|0
1621325050000|2021-05-18 08:04:10|35285.82|35285.82|35297.82|35297.82|35297.82|35297.82|35285.82|35285.82|0
1621325060000|2021-05-18 08:04:20|35309.82|35309.82|35338.73|35338.73|35338.73|35338.73|35309.82|35309.82|0
1621325070000|2021-05-18 08:04:30|35326.73|35326.73|35326.73|35326.73|35326.73|35326.73|35326.73|35326.73|0
1621325090000|2021-05-18 08:04:50|35314.73|35314.73|35314.73|35314.73|35314.73|35314.73|35314.73|35314.73|0
1621325100000|2021-05-18 08:05:00|35302.73|35302.73|35302.73|35302.73|35302.73|35302.73|35302.73|35302.73|0
1621325270000|2021-05-18 08:07:50|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|0
1621325280000|2021-05-18 08:08:00|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|0
1621325310000|2021-05-18 08:08:30|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|0
1621325330000|2021-05-18 08:08:50|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|0
1621325420000|2021-05-18 08:10:20|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|35290.73|0
1621325510000|2021-05-18 08:11:50|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|35278.73|0
1621325540000|2021-05-18 08:12:20|35269.1|35269.1|35281.1|35281.1|35281.1|35281.1|35269.1|35269.1|0
1621325550000|2021-05-18 08:12:30|35295.55|35295.55|35307.55|35307.55|35307.55|35307.55|35295.55|35295.55|0
1621325570000|2021-05-18 08:12:50|35295.55|35295.55|35295.55|35295.55|35295.55|35295.55|35295.55|35295.55|0
1621325630000|2021-05-18 08:13:50|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|0
1621325690000|2021-05-18 08:14:50|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|0
1621325720000|2021-05-18 08:15:20|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|0
1621325730000|2021-05-18 08:15:30|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|0
1621325770000|2021-05-18 08:16:10|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|0
1621325810000|2021-05-18 08:16:50|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|35301.68|0
1621325820000|2021-05-18 08:17:00|35313.68|35313.68|35313.68|35313.68|35313.68|35313.68|35313.68|35313.68|0
1621325870000|2021-05-18 08:17:50|35301.68|35301.68|35289.68|35289.68|35301.68|35301.68|35289.68|35289.68|0
1621325880000|2021-05-18 08:18:00|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|35277.68|0
1621325970000|2021-05-18 08:19:30|35289.68|35289.68|35277.68|35277.68|35289.68|35289.68|35277.68|35277.68|0
1621326030000|2021-05-18 08:20:30|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|35289.68|0
1621326070000|2021-05-18 08:21:10|35307.29|35307.29|35295.3|35295.3|35307.29|35307.29|35295.3|35295.3|0
1621326100000|2021-05-18 08:21:40|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|0
1621326170000|2021-05-18 08:22:50|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|0
1621326280000|2021-05-18 08:24:40|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|0
1621326330000|2021-05-18 08:25:30|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|0
1621326360000|2021-05-18 08:26:00|35307.29|35307.29|35319.29|35319.29|35319.29|35319.29|35307.29|35307.29|0
1621326380000|2021-05-18 08:26:20|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|35307.29|0
1621326400000|2021-05-18 08:26:40|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|0
1621326440000|2021-05-18 08:27:20|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|0
1621326460000|2021-05-18 08:27:40|35271.3|35271.3|35271.3|35271.3|35283.3|35283.3|35271.3|35271.3|0
1621326490000|2021-05-18 08:28:10|35307.29|35307.29|35283.3|35283.3|35307.29|35307.29|35283.3|35283.3|0
1621326500000|2021-05-18 08:28:20|35271.3|35271.3|35283.3|35283.3|35283.3|35283.3|35271.3|35271.3|0
1621326560000|2021-05-18 08:29:20|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|35295.3|0
1621326630000|2021-05-18 08:30:30|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|35283.3|0
1621326650000|2021-05-18 08:30:50|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|35289.17|0
1621326660000|2021-05-18 08:31:00|35295.04|35295.04|35306.78|35306.78|35306.78|35306.78|35295.04|35295.04|0
1621326700000|2021-05-18 08:31:40|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|0
1621326730000|2021-05-18 08:32:10|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|0
1621326770000|2021-05-18 08:32:50|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|0
1621326800000|2021-05-18 08:33:20|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|0
1621326850000|2021-05-18 08:34:10|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|0
1621327000000|2021-05-18 08:36:40|35294.79|35294.79|35306.78|35306.78|35306.78|35306.78|35294.79|35294.79|0
1621327010000|2021-05-18 08:36:50|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|35294.79|0
1621327140000|2021-05-18 08:39:00|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|35306.78|0
1621327330000|2021-05-18 08:42:10|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|35318.78|0
1621327380000|2021-05-18 08:43:00|35330.78|35330.78|35330.78|35330.78|35330.78|35330.78|35330.78|35330.78|0
1621327450000|2021-05-18 08:44:10|35318.78|35318.78|35294.79|35294.79|35318.78|35318.78|35270.79|35270.79|0
1621327630000|2021-05-18 08:47:10|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|0
1621327670000|2021-05-18 08:47:50|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|0
1621327770000|2021-05-18 08:49:30|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|0
1621327790000|2021-05-18 08:49:50|35307.04|35307.04|35307.04|35307.04|35307.04|35307.04|35307.04|35307.04|0
1621327860000|2021-05-18 08:51:00|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|35295.04|0
1621327920000|2021-05-18 08:52:00|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|0
1621327950000|2021-05-18 08:52:30|35271.04|35271.04|35271.04|35271.04|35271.04|35271.04|35271.04|35271.04|0
1621328020000|2021-05-18 08:53:40|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|0
1621328310000|2021-05-18 08:58:30|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|0
1621328320000|2021-05-18 08:58:40|35235.05|35235.05|35235.05|35235.05|35235.05|35235.05|35235.05|35235.05|0
1621328390000|2021-05-18 08:59:50|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|35247.05|0
1621328400000|2021-05-18 09:00:00|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|35259.04|0
1621328460000|2021-05-18 09:01:00|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|0
1621328490000|2021-05-18 09:01:30|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|0
1621328520000|2021-05-18 09:02:00|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|0
1621328540000|2021-05-18 09:02:20|35241.17|35241.17|35241.17|35241.17|35241.17|35241.17|35241.17|35241.17|0
1621328570000|2021-05-18 09:02:50|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|35253.17|0
1621328700000|2021-05-18 09:05:00|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|35265.17|0
1621328800000|2021-05-18 09:06:40|35253.17|35253.17|35265.17|35265.17|35265.17|35265.17|35253.17|35253.17|0
1621328870000|2021-05-18 09:07:50|35277.17|35277.17|35277.17|35277.17|35277.17|35277.17|35277.17|35277.17|0
1621328890000|2021-05-18 09:08:10|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|35288.91|0
1621328960000|2021-05-18 09:09:20|35276.92|35276.92|35270.79|35270.79|35282.79|35282.79|35270.79|35270.79|0
1621329110000|2021-05-18 09:11:50|35258.79|35258.79|35258.79|35258.79|35258.79|35258.79|35258.79|35258.79|0
1621329180000|2021-05-18 09:13:00|35270.79|35270.79|35282.79|35282.79|35282.79|35282.79|35270.79|35270.79|0
1621329310000|2021-05-18 09:15:10|35270.79|35270.79|35270.79|35270.79|35270.79|35270.79|35270.79|35270.79|0
1621329420000|2021-05-18 09:17:00|35282.79|35282.79|35282.79|35282.79|35282.79|35282.79|35282.79|35282.79|0
1621329480000|2021-05-18 09:18:00|35294.79|35294.79|35330.78|35330.78|35330.78|35330.78|35294.79|35294.79|0
1621329490000|2021-05-18 09:18:10|35354.78|35354.78|35354.78|35354.78|35354.78|35354.78|35354.78|35354.78|0
1621329500000|2021-05-18 09:18:20|35360.65|35360.65|35372.65|35372.65|35384.65|35384.65|35360.65|35360.65|0
1621329540000|2021-05-18 09:19:00|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|0
1621329610000|2021-05-18 09:20:10|35366.52|35366.52|35366.52|35366.52|35366.52|35366.52|35366.52|35366.52|0
1621329630000|2021-05-18 09:20:30|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|35360.65|0
1621329740000|2021-05-18 09:22:20|35355.83|35355.83|35353.42|35353.42|35355.83|35355.83|35353.42|35353.42|0
1621329770000|2021-05-18 09:22:50|35359.29|35359.29|35359.29|35359.29|35359.29|35359.29|35359.29|35359.29|0
1621329900000|2021-05-18 09:25:00|35347.29|35347.29|35359.29|35359.29|35359.29|35359.29|35347.29|35347.29|0
1621329930000|2021-05-18 09:25:30|35347.29|35347.29|35347.29|35347.29|35347.29|35347.29|35347.29|35347.29|0
1621329940000|2021-05-18 09:25:40|35371.29|35371.29|35383.29|35383.29|35383.29|35383.29|35371.29|35371.29|0
1621329950000|2021-05-18 09:25:50|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|0
1621329970000|2021-05-18 09:26:10|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|0
1621330000000|2021-05-18 09:26:40|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|0
1621330010000|2021-05-18 09:26:50|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|0
1621330020000|2021-05-18 09:27:00|35377.42|35377.42|35377.42|35377.42|35377.42|35377.42|35377.42|35377.42|0
1621330040000|2021-05-18 09:27:20|35371.55|35371.55|35371.55|35371.55|35371.55|35371.55|35371.55|35371.55|0
1621330070000|2021-05-18 09:27:50|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|0
1621330090000|2021-05-18 09:28:10|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|0
1621330160000|2021-05-18 09:29:20|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|0
1621330240000|2021-05-18 09:30:40|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|35347.55|0
1621330300000|2021-05-18 09:31:40|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|35359.55|0
1621330500000|2021-05-18 09:35:00|35371.55|35371.55|35383.55|35383.55|35383.55|35383.55|35371.55|35371.55|0
1621330570000|2021-05-18 09:36:10|35395.54|35395.54|35395.54|35395.54|35395.54|35395.54|35395.54|35395.54|0
1621330670000|2021-05-18 09:37:50|35407.54|35407.54|35419.54|35419.54|35419.54|35419.54|35407.54|35407.54|0
1621330780000|2021-05-18 09:39:40|35417.13|35417.13|35424.36|35424.36|35424.36|35424.36|35417.13|35417.13|0
1621330940000|2021-05-18 09:42:20|35417.13|35417.13|35417.13|35417.13|35417.13|35417.13|35417.13|35417.13|0
1621330960000|2021-05-18 09:42:40|35393.13|35393.13|35393.13|35393.13|35393.13|35393.13|35393.13|35393.13|0
1621331010000|2021-05-18 09:43:30|35405.13|35405.13|35417.13|35417.13|35417.13|35417.13|35405.13|35405.13|0
1621331110000|2021-05-18 09:45:10|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|35405.13|0
1621331180000|2021-05-18 09:46:20|35429.13|35429.13|35429.13|35429.13|35429.13|35429.13|35429.13|35429.13|0
1621331450000|2021-05-18 09:50:50|35441.13|35441.13|35453.13|35453.13|35453.13|35453.13|35441.13|35441.13|0
1621331490000|2021-05-18 09:51:30|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|0
1621331560000|2021-05-18 09:52:40|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|0
1621331580000|2021-05-18 09:53:00|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|35465.12|0
1621331600000|2021-05-18 09:53:20|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|35453.13|0
1621331620000|2021-05-18 09:53:40|35441.13|35441.13|35441.13|35441.13|35441.13|35441.13|35441.13|35441.13|0
1621331680000|2021-05-18 09:54:40|35435.26|35435.26|35435.26|35435.26|35435.26|35435.26|35435.26|35435.26|0
1621331750000|2021-05-18 09:55:50|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|0
1621331800000|2021-05-18 09:56:40|35459.25|35459.25|35459.25|35459.25|35459.25|35459.25|35459.25|35459.25|0
1621331820000|2021-05-18 09:57:00|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|0
1621331920000|2021-05-18 09:58:40|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|35447.25|0
1621332040000|2021-05-18 10:00:40|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|35471.25|0
1621332070000|2021-05-18 10:01:10|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|0
1621332150000|2021-05-18 10:02:30|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|0
1621332190000|2021-05-18 10:03:10|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|35483.25|0
1621332390000|2021-05-18 10:06:30|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|35495.25|0
1621332530000|2021-05-18 10:08:50|35489.38|35489.38|35489.38|35489.38|35489.38|35489.38|35489.38|35489.38|0
1621332630000|2021-05-18 10:10:30|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|35501.37|0
1621332750000|2021-05-18 10:12:30|35503.78|35503.78|35503.78|35503.78|35503.78|35503.78|35503.78|35503.78|0
1621332900000|2021-05-18 10:15:00|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|35491.79|0
1621332910000|2021-05-18 10:15:10|35479.79|35479.79|35467.79|35467.79|35479.79|35479.79|35467.79|35467.79|0
1621333120000|2021-05-18 10:18:40|35473.66|35473.66|35473.66|35473.66|35473.66|35473.66|35473.66|35473.66|0
1621333220000|2021-05-18 10:20:20|35461.66|35461.66|35425.67|35425.67|35461.66|35461.66|35425.67|35425.67|0
1621333260000|2021-05-18 10:21:00|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|0
1621333320000|2021-05-18 10:22:00|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|0
1621333470000|2021-05-18 10:24:30|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|0
1621333570000|2021-05-18 10:26:10|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|0
1621333660000|2021-05-18 10:27:40|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|0
1621333970000|2021-05-18 10:32:50|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|0
1621334180000|2021-05-18 10:36:20|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|0
1621334490000|2021-05-18 10:41:30|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|0
1621334510000|2021-05-18 10:41:50|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|0
1621334600000|2021-05-18 10:43:20|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|0
1621334620000|2021-05-18 10:43:40|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|35413.67|0
1621335020000|2021-05-18 10:50:20|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|35425.67|0
1621335320000|2021-05-18 10:55:20|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|35437.67|0
1621335340000|2021-05-18 10:55:40|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|35449.66|0
1621335360000|2021-05-18 10:56:00|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|35461.66|0
1621335390000|2021-05-18 10:56:30|35473.71|35473.71|35473.71|35473.71|35473.71|35473.71|35473.71|35473.71|0
1621335810000|2021-05-18 11:03:30|35461.71|35461.71|35437.71|35437.71|35461.71|35461.71|35437.71|35437.71|0
1621335940000|2021-05-18 11:05:40|35461.71|35461.71|35461.71|35461.71|35461.71|35461.71|35461.71|35461.71|0
1621336000000|2021-05-18 11:06:40|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|0
1621336220000|2021-05-18 11:10:20|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|0
1621336490000|2021-05-18 11:14:50|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|0
1621336510000|2021-05-18 11:15:10|35425.71|35425.71|35413.72|35413.72|35425.71|35425.71|35413.72|35413.72|0
1621336520000|2021-05-18 11:15:20|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|0
1621336690000|2021-05-18 11:18:10|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|0
1621336730000|2021-05-18 11:18:50|35425.71|35425.71|35413.72|35413.72|35425.71|35425.71|35413.72|35413.72|0
1621336770000|2021-05-18 11:19:30|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|0
1621336790000|2021-05-18 11:19:50|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|35437.71|0
1621336940000|2021-05-18 11:22:20|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|0
1621337050000|2021-05-18 11:24:10|35413.97|35413.97|35425.71|35425.71|35425.71|35425.71|35413.97|35413.97|0
1621337120000|2021-05-18 11:25:20|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|0
1621337130000|2021-05-18 11:25:30|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|35425.71|0
1621337150000|2021-05-18 11:25:50|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|35413.72|0
1621337200000|2021-05-18 11:26:40|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|35401.72|0
1621337220000|2021-05-18 11:27:00|35389.72|35389.72|35377.72|35377.72|35389.72|35389.72|35377.72|35377.72|0
1621337340000|2021-05-18 11:29:00|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|0
1621337380000|2021-05-18 11:29:40|35395.59|35395.59|35407.59|35407.59|35407.59|35407.59|35395.59|35395.59|0
1621337480000|2021-05-18 11:31:20|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|0
1621337540000|2021-05-18 11:32:20|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|35407.59|0
1621337700000|2021-05-18 11:35:00|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|35395.59|0
1621338160000|2021-05-18 11:42:40|35407.59|35407.59|35395.59|35395.59|35407.59|35407.59|35395.59|35395.59|0
1621338240000|2021-05-18 11:44:00|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|35383.59|0
1621338340000|2021-05-18 11:45:40|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|0
1621338390000|2021-05-18 11:46:30|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|0
1621338530000|2021-05-18 11:48:50|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|0
1621338610000|2021-05-18 11:50:10|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|0
1621338970000|2021-05-18 11:56:10|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|35400.36|0
1621339180000|2021-05-18 11:59:40|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|35388.36|0
1621339220000|2021-05-18 12:00:20|35376.36|35376.36|35388.36|35388.36|35388.36|35388.36|35376.36|35376.36|0
1621339450000|2021-05-18 12:04:10|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|35376.36|0
1621339630000|2021-05-18 12:07:10|35388.36|35388.36|35400.36|35400.36|35400.36|35400.36|35388.36|35388.36|0
1621340030000|2021-05-18 12:13:50|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|0
1621340050000|2021-05-18 12:14:10|35424.36|35424.36|35424.36|35424.36|35424.36|35424.36|35424.36|35424.36|0
1621340150000|2021-05-18 12:15:50|35436.36|35436.36|35436.36|35436.36|35436.36|35436.36|35436.36|35436.36|0
1621340240000|2021-05-18 12:17:20|35448.36|35448.36|35448.36|35448.36|35448.36|35448.36|35448.36|35448.36|0
1621340420000|2021-05-18 12:20:20|35436.36|35436.36|35424.36|35424.36|35436.36|35436.36|35424.36|35424.36|0
1621340580000|2021-05-18 12:23:00|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|35412.36|0
1621340600000|2021-05-18 12:23:20|35406.49|35406.49|35406.49|35406.49|35406.49|35406.49|35406.49|35406.49|0
1621340840000|2021-05-18 12:27:20|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|0
1621340910000|2021-05-18 12:28:30|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|0
1621340940000|2021-05-18 12:29:00|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|0
1621340960000|2021-05-18 12:29:20|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|0
1621340990000|2021-05-18 12:29:50|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|0
1621341010000|2021-05-18 12:30:10|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|0
1621341200000|2021-05-18 12:33:20|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|0
1621341340000|2021-05-18 12:35:40|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|35430.23|0
1621341370000|2021-05-18 12:36:10|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|35418.23|0
1621341540000|2021-05-18 12:39:00|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|35406.23|0
1621341660000|2021-05-18 12:41:00|35403.82|35403.82|35399.01|35399.01|35403.82|35403.82|35399.01|35399.01|0
1621341690000|2021-05-18 12:41:30|35375.01|35375.01|35363.01|35363.01|35375.01|35375.01|35363.01|35363.01|0
1621341700000|2021-05-18 12:41:40|35365.42|35365.42|35365.42|35365.42|35365.42|35365.42|35365.42|35365.42|0
1621341710000|2021-05-18 12:41:50|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|0
1621341760000|2021-05-18 12:42:40|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|0
1621341770000|2021-05-18 12:42:50|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|0
1621341790000|2021-05-18 12:43:10|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|35367.83|0
1621341840000|2021-05-18 12:44:00|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|35355.83|0
1621341870000|2021-05-18 12:44:30|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|35379.83|0
1621341990000|2021-05-18 12:46:30|35391.83|35391.83|35391.83|35391.83|35391.83|35391.83|35391.83|35391.83|0
1621342110000|2021-05-18 12:48:30|35396.64|35396.64|35396.64|35396.64|35396.64|35396.64|35396.64|35396.64|0
1621342260000|2021-05-18 12:51:00|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|0
1621342270000|2021-05-18 12:51:10|35401.42|35401.42|35401.42|35401.42|35401.42|35401.42|35401.42|35401.42|0
1621342330000|2021-05-18 12:52:10|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|35389.42|0
1621342340000|2021-05-18 12:52:20|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|35395.29|0
1621342390000|2021-05-18 12:53:10|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|35383.29|0
1621342640000|2021-05-18 12:57:20|35388.11|35388.11|35388.11|35388.11|35388.11|35388.11|35388.11|35388.11|0
1621342710000|2021-05-18 12:58:30|35380.88|35380.88|35380.88|35380.88|35380.88|35380.88|35380.88|35380.88|0
1621342980000|2021-05-18 13:03:00|35392.88|35392.88|35392.88|35392.88|35392.88|35392.88|35392.88|35392.88|0
1621343010000|2021-05-18 13:03:30|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|35400.11|0
1621343160000|2021-05-18 13:06:00|35405.98|35405.98|35405.72|35405.72|35405.98|35405.98|35393.98|35393.98|0
1621343250000|2021-05-18 13:07:30|35398.5|35398.5|35398.5|35398.5|35398.5|35398.5|35398.5|35398.5|0
1621343280000|2021-05-18 13:08:00|35386.5|35386.5|35386.5|35386.5|35386.5|35386.5|35386.5|35386.5|0
1621343290000|2021-05-18 13:08:10|35388.91|35388.91|35388.91|35388.91|35388.91|35388.91|35388.91|35388.91|0
1621343450000|2021-05-18 13:10:50|35400.91|35400.91|35400.91|35400.91|35400.91|35400.91|35400.91|35400.91|0
1621343540000|2021-05-18 13:12:20|35412.9|35412.9|35400.91|35400.91|35412.9|35412.9|35400.91|35400.91|0
1621343570000|2021-05-18 13:12:50|35388.91|35388.91|35396.13|35396.13|35396.13|35396.13|35388.91|35388.91|0
1621343640000|2021-05-18 13:14:00|35384.14|35384.14|35372.14|35372.14|35384.14|35384.14|35372.14|35372.14|0
1621343650000|2021-05-18 13:14:10|35360.14|35360.14|35360.14|35360.14|35360.14|35360.14|35360.14|35360.14|0
1621343700000|2021-05-18 13:15:00|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|0
1621343760000|2021-05-18 13:16:00|35336.4|35336.4|35336.4|35336.4|35336.4|35336.4|35336.4|35336.4|0
1621343990000|2021-05-18 13:19:50|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|0
1621344000000|2021-05-18 13:20:00|35360.39|35360.39|35360.39|35360.39|35360.39|35360.39|35360.39|35360.39|0
1621344060000|2021-05-18 13:21:00|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|35348.4|0
1621344070000|2021-05-18 13:21:10|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|35366.01|0
1621344150000|2021-05-18 13:22:30|35390.01|35390.01|35402.01|35402.01|35402.01|35402.01|35390.01|35390.01|0
1621344160000|2021-05-18 13:22:40|35414|35414|35402.01|35402.01|35414|35414|35402.01|35402.01|0
1621344220000|2021-05-18 13:23:40|35414|35414|35414|35414|35414|35414|35414|35414|0
1621344350000|2021-05-18 13:25:50|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|0
1621344360000|2021-05-18 13:26:00|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|0
1621344390000|2021-05-18 13:26:30|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|0
1621344460000|2021-05-18 13:27:40|35443.87|35443.87|35443.87|35443.87|35443.87|35443.87|35443.87|35443.87|0
1621344610000|2021-05-18 13:30:10|35431.87|35431.87|35431.87|35431.87|35431.87|35431.87|35431.87|35431.87|0
1621344630000|2021-05-18 13:30:30|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|35419.88|0
1621344660000|2021-05-18 13:31:00|35407.88|35407.88|35419.88|35419.88|35419.88|35419.88|35407.88|35407.88|0
1621344670000|2021-05-18 13:31:10|35425.75|35425.75|35431.62|35431.62|35431.62|35431.62|35425.75|35425.75|0
1621344680000|2021-05-18 13:31:20|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|35425.75|0
1621344740000|2021-05-18 13:32:20|35416.11|35416.11|35423.34|35423.34|35423.34|35423.34|35416.11|35416.11|0
1621344790000|2021-05-18 13:33:10|35411.34|35411.34|35411.34|35411.34|35411.34|35411.34|35411.34|35411.34|0
1621344830000|2021-05-18 13:33:50|35399.34|35399.34|35399.34|35399.34|35399.34|35399.34|35399.34|35399.34|0
1621344840000|2021-05-18 13:34:00|35387.34|35387.34|35387.34|35387.34|35387.34|35387.34|35387.34|35387.34|0
1621344850000|2021-05-18 13:34:10|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|0
1621344890000|2021-05-18 13:34:50|35363.35|35363.35|35363.35|35363.35|35363.35|35363.35|35363.35|35363.35|0
1621344900000|2021-05-18 13:35:00|35357.48|35357.48|35357.48|35357.48|35363.35|35363.35|35357.48|35357.48|0
1621344920000|2021-05-18 13:35:20|35369.47|35369.47|35369.47|35369.47|35369.47|35369.47|35369.47|35369.47|0
1621344930000|2021-05-18 13:35:30|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|35375.35|0
1621344940000|2021-05-18 13:35:40|35399.34|35399.34|35423.08|35423.08|35423.08|35423.08|35399.34|35399.34|0
1621344960000|2021-05-18 13:36:00|35411.34|35411.34|35423.08|35423.08|35423.08|35423.08|35411.34|35411.34|0
1621344980000|2021-05-18 13:36:20|35399.09|35399.09|35399.09|35399.09|35399.09|35399.09|35399.09|35399.09|0
1621344990000|2021-05-18 13:36:30|35403.91|35403.91|35403.91|35403.91|35403.91|35403.91|35403.91|35403.91|0
1621345010000|2021-05-18 13:36:50|35406.31|35406.31|35406.31|35406.31|35406.31|35406.31|35406.31|35406.31|0
1621345120000|2021-05-18 13:38:40|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|0
1621345150000|2021-05-18 13:39:10|35430.31|35430.31|35430.31|35430.31|35430.31|35430.31|35430.31|35430.31|0
1621345260000|2021-05-18 13:41:00|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|35418.31|0
1621345290000|2021-05-18 13:41:30|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|0
1621345340000|2021-05-18 13:42:20|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|0
1621345410000|2021-05-18 13:43:30|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|0
1621345450000|2021-05-18 13:44:10|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|0
1621345490000|2021-05-18 13:44:50|35403.06|35403.06|35403.06|35403.06|35403.06|35403.06|35403.06|35403.06|0
1621345520000|2021-05-18 13:45:20|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|0
1621345580000|2021-05-18 13:46:20|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|0
1621345640000|2021-05-18 13:47:20|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|0
1621345680000|2021-05-18 13:48:00|35424.69|35424.69|35424.69|35424.69|35424.69|35424.69|35424.69|35424.69|0
1621345700000|2021-05-18 13:48:20|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|35400.7|0
1621345790000|2021-05-18 13:49:50|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|35412.7|0
1621345850000|2021-05-18 13:50:50|35388.7|35388.7|35376.7|35376.7|35388.7|35388.7|35376.7|35376.7|0
1621345860000|2021-05-18 13:51:00|35364.7|35364.7|35364.7|35364.7|35364.7|35364.7|35364.7|35364.7|0
1621345880000|2021-05-18 13:51:20|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|0
1621345890000|2021-05-18 13:51:30|35340.71|35340.71|35328.71|35328.71|35340.71|35340.71|35328.71|35328.71|0
1621345900000|2021-05-18 13:51:40|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|0
1621345920000|2021-05-18 13:52:00|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|0
1621345930000|2021-05-18 13:52:10|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|0
1621345950000|2021-05-18 13:52:30|35334.83|35334.83|35334.83|35334.83|35334.83|35334.83|35334.83|35334.83|0
1621346000000|2021-05-18 13:53:20|35346.83|35346.83|35334.83|35334.83|35346.83|35346.83|35334.83|35334.83|0
1621346220000|2021-05-18 13:57:00|35346.83|35346.83|35358.83|35358.83|35358.83|35358.83|35346.83|35346.83|0
1621346230000|2021-05-18 13:57:10|35370.83|35370.83|35370.83|35370.83|35370.83|35370.83|35370.83|35370.83|0
1621346260000|2021-05-18 13:57:40|35358.83|35358.83|35358.83|35358.83|35358.83|35358.83|35358.83|35358.83|0
1621346270000|2021-05-18 13:57:50|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|35346.83|0
1621346400000|2021-05-18 14:00:00|35334.83|35334.83|35322.84|35322.84|35334.83|35334.83|35322.84|35322.84|0
1621346410000|2021-05-18 14:00:10|35328.71|35328.71|35340.45|35340.45|35340.45|35340.45|35328.71|35328.71|0
1621346530000|2021-05-18 14:02:10|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|0
1621346590000|2021-05-18 14:03:10|35322.58|35322.58|35310.58|35310.58|35322.58|35322.58|35310.58|35310.58|0
1621346620000|2021-05-18 14:03:40|35286.59|35286.59|35286.59|35286.59|35310.58|35310.58|35286.59|35286.59|0
1621346630000|2021-05-18 14:03:50|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|0
1621346650000|2021-05-18 14:04:10|35274.59|35274.59|35262.59|35262.59|35274.59|35274.59|35262.59|35262.59|0
1621346660000|2021-05-18 14:04:20|35274.59|35274.59|35262.59|35262.59|35274.59|35274.59|35250.59|35250.59|0
1621346680000|2021-05-18 14:04:40|35274.59|35274.59|35262.59|35262.59|35274.59|35274.59|35262.59|35262.59|0
1621346780000|2021-05-18 14:06:20|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|0
1621346790000|2021-05-18 14:06:30|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|0
1621346830000|2021-05-18 14:07:10|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|35274.59|0
1621346840000|2021-05-18 14:07:20|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|0
1621346880000|2021-05-18 14:08:00|35284.18|35284.18|35284.18|35284.18|35284.18|35284.18|35284.18|35284.18|0
1621346890000|2021-05-18 14:08:10|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|35286.59|0
1621346910000|2021-05-18 14:08:30|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|35298.58|0
1621346920000|2021-05-18 14:08:40|35322.58|35322.58|35334.58|35334.58|35334.58|35334.58|35322.58|35322.58|0
1621346960000|2021-05-18 14:09:20|35346.58|35346.58|35346.58|35346.58|35346.58|35346.58|35346.58|35346.58|0
1621346990000|2021-05-18 14:09:50|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|35334.58|0
1621347030000|2021-05-18 14:10:30|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|0
1621347050000|2021-05-18 14:10:50|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|0
1621347100000|2021-05-18 14:11:40|35314.3|35314.3|35314.3|35314.3|35314.3|35314.3|35314.3|35314.3|0
1621347120000|2021-05-18 14:12:00|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|0
1621347170000|2021-05-18 14:12:50|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|35328.71|0
1621347240000|2021-05-18 14:14:00|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|0
1621347290000|2021-05-18 14:14:50|35338.3|35338.3|35338.3|35338.3|35338.3|35338.3|35338.3|35338.3|0
1621347370000|2021-05-18 14:16:10|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|0
1621347420000|2021-05-18 14:17:00|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|35352.7|0
1621347500000|2021-05-18 14:18:20|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|35340.71|0
1621347530000|2021-05-18 14:18:50|35345.52|35345.52|35345.52|35345.52|35345.52|35345.52|35345.52|35345.52|0
1621347620000|2021-05-18 14:20:20|35357.52|35357.52|35357.52|35357.52|35357.52|35357.52|35357.52|35357.52|0
1621347710000|2021-05-18 14:21:50|35369.52|35369.52|35369.52|35369.52|35369.52|35369.52|35369.52|35369.52|0
1621347790000|2021-05-18 14:23:10|35363.65|35363.65|35357.78|35357.78|35369.52|35369.52|35357.78|35357.78|0
1621347810000|2021-05-18 14:23:30|35369.78|35369.78|35369.78|35369.78|35369.78|35369.78|35369.78|35369.78|0
1621347820000|2021-05-18 14:23:40|35381.77|35381.77|35381.77|35381.77|35381.77|35381.77|35381.77|35381.77|0
1621347830000|2021-05-18 14:23:50|35393.52|35393.52|35393.52|35393.52|35393.52|35393.52|35393.52|35393.52|0
1621347950000|2021-05-18 14:25:50|35417.51|35417.51|35429.51|35429.51|35429.51|35429.51|35417.51|35417.51|0
1621347960000|2021-05-18 14:26:00|35441.51|35441.51|35441.51|35441.51|35441.51|35441.51|35441.51|35441.51|0
1621348000000|2021-05-18 14:26:40|35436.69|35436.69|35436.69|35436.69|35436.69|35436.69|35436.69|35436.69|0
1621348170000|2021-05-18 14:29:30|35448.69|35448.69|35448.69|35448.69|35448.69|35448.69|35448.69|35448.69|0
1621348210000|2021-05-18 14:30:10|35454.56|35454.56|35448.69|35448.69|35454.56|35454.56|35448.69|35448.69|0
1621348290000|2021-05-18 14:31:30|35460.69|35460.69|35472.69|35472.69|35472.69|35472.69|35460.69|35460.69|0
1621348410000|2021-05-18 14:33:30|35460.69|35460.69|35448.69|35448.69|35460.69|35460.69|35448.69|35448.69|0
1621348570000|2021-05-18 14:36:10|35453.51|35453.51|35453.51|35453.51|35453.51|35453.51|35453.51|35453.51|0
1621348620000|2021-05-18 14:37:00|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|0
1621348640000|2021-05-18 14:37:20|35477.25|35477.25|35477.25|35477.25|35477.25|35477.25|35477.25|35477.25|0
1621348700000|2021-05-18 14:38:20|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|0
1621348770000|2021-05-18 14:39:30|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|0
1621348800000|2021-05-18 14:40:00|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|0
1621348850000|2021-05-18 14:40:50|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|0
1621348910000|2021-05-18 14:41:50|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|35465.25|0
1621348940000|2021-05-18 14:42:20|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|35453.25|0
1621348950000|2021-05-18 14:42:30|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|35441.26|0
1621349010000|2021-05-18 14:43:30|35429.26|35429.26|35429.26|35429.26|35429.26|35429.26|35429.26|35429.26|0
1621349020000|2021-05-18 14:43:40|35417.26|35417.26|35417.26|35417.26|35417.26|35417.26|35417.26|35417.26|0
1621349080000|2021-05-18 14:44:40|35414.85|35414.85|35414.85|35414.85|35414.85|35414.85|35414.85|35414.85|0
1621349100000|2021-05-18 14:45:00|35410.03|35410.03|35410.03|35410.03|35410.03|35410.03|35410.03|35410.03|0
1621349130000|2021-05-18 14:45:30|35414.85|35414.85|35403.11|35403.11|35414.85|35414.85|35403.11|35403.11|0
1621349190000|2021-05-18 14:46:30|35391.11|35391.11|35391.11|35391.11|35391.11|35391.11|35391.11|35391.11|0
1621349280000|2021-05-18 14:48:00|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|0
1621349410000|2021-05-18 14:50:10|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|0
1621349460000|2021-05-18 14:51:00|35426.85|35426.85|35426.85|35426.85|35426.85|35426.85|35426.85|35426.85|0
1621349470000|2021-05-18 14:51:10|35422.03|35422.03|35422.03|35422.03|35422.03|35422.03|35422.03|35422.03|0
1621349560000|2021-05-18 14:52:40|35416.16|35416.16|35416.16|35416.16|35416.16|35416.16|35416.16|35416.16|0
1621349600000|2021-05-18 14:53:20|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|0
1621349690000|2021-05-18 14:54:50|35392.16|35392.16|35392.16|35392.16|35392.16|35392.16|35392.16|35392.16|0
1621349780000|2021-05-18 14:56:20|35404.16|35404.16|35416.16|35416.16|35416.16|35416.16|35404.16|35404.16|0
1621349800000|2021-05-18 14:56:40|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|0
1621349820000|2021-05-18 14:57:00|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|35415.11|0
1621349900000|2021-05-18 14:58:20|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|35410.29|0
1621349910000|2021-05-18 14:58:30|35422.29|35422.29|35422.29|35422.29|35422.29|35422.29|35422.29|35422.29|0
1621349930000|2021-05-18 14:58:50|35434.03|35434.03|35416.16|35416.16|35434.03|35434.03|35416.16|35416.16|0
1621349960000|2021-05-18 14:59:20|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|35404.16|0
1621349970000|2021-05-18 14:59:30|35398.29|35398.29|35392.42|35392.42|35398.29|35398.29|35392.42|35392.42|0
1621350000000|2021-05-18 15:00:00|35404.42|35404.42|35404.42|35404.42|35404.42|35404.42|35404.42|35404.42|0
1621350040000|2021-05-18 15:00:40|35392.42|35392.42|35392.42|35392.42|35392.42|35392.42|35392.42|35392.42|0
1621350060000|2021-05-18 15:01:00|35398.29|35398.29|35386.29|35386.29|35398.29|35398.29|35386.29|35386.29|0
1621350130000|2021-05-18 15:02:10|35380.42|35380.42|35380.42|35380.42|35380.42|35380.42|35380.42|35380.42|0
1621350170000|2021-05-18 15:02:50|35385.24|35385.24|35385.24|35385.24|35385.24|35385.24|35385.24|35385.24|0
1621350240000|2021-05-18 15:04:00|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|0
1621350280000|2021-05-18 15:04:40|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|35403.11|0
1621350430000|2021-05-18 15:07:10|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|35397.24|0
1621350450000|2021-05-18 15:07:30|35408.98|35408.98|35408.98|35408.98|35408.98|35408.98|35408.98|35408.98|0
1621350540000|2021-05-18 15:09:00|35396.98|35396.98|35379.11|35379.11|35396.98|35396.98|35379.11|35379.11|0
1621350630000|2021-05-18 15:10:30|35391.11|35391.11|35393.52|35393.52|35393.52|35393.52|35391.11|35391.11|0
1621350650000|2021-05-18 15:10:50|35387.65|35387.65|35387.65|35387.65|35387.65|35387.65|35387.65|35387.65|0
1621350680000|2021-05-18 15:11:20|35399.64|35399.64|35399.64|35399.64|35399.64|35399.64|35399.64|35399.64|0
1621350690000|2021-05-18 15:11:30|35411.64|35411.64|35411.64|35411.64|35411.64|35411.64|35411.64|35411.64|0
1621350810000|2021-05-18 15:13:30|35406.82|35406.82|35406.82|35406.82|35406.82|35406.82|35406.82|35406.82|0
1621350820000|2021-05-18 15:13:40|35442.82|35442.82|35442.82|35442.82|35442.82|35442.82|35442.82|35442.82|0
1621350870000|2021-05-18 15:14:30|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|0
1621350890000|2021-05-18 15:14:50|35433.49|35433.49|35428.67|35428.67|35433.49|35433.49|35428.67|35428.67|0
1621350900000|2021-05-18 15:15:00|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|0
1621350920000|2021-05-18 15:15:20|35404.67|35404.67|35404.67|35404.67|35404.67|35404.67|35404.67|35404.67|0
1621350950000|2021-05-18 15:15:50|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|35416.67|0
1621350980000|2021-05-18 15:16:20|35410.8|35410.8|35410.8|35410.8|35410.8|35410.8|35410.8|35410.8|0
1621351020000|2021-05-18 15:17:00|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|0
1621351050000|2021-05-18 15:17:30|35412.15|35412.15|35412.15|35412.15|35412.15|35412.15|35412.15|35412.15|0
1621351080000|2021-05-18 15:18:00|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|35418.02|0
1621351130000|2021-05-18 15:18:50|35412.15|35412.15|35436.15|35436.15|35436.15|35436.15|35412.15|35412.15|0
1621351220000|2021-05-18 15:20:20|35442.02|35442.02|35453.76|35453.76|35453.76|35453.76|35442.02|35442.02|0
1621351240000|2021-05-18 15:20:40|35465.76|35465.76|35465.76|35465.76|35465.76|35465.76|35465.76|35465.76|0
1621351300000|2021-05-18 15:21:40|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|0
1621351320000|2021-05-18 15:22:00|35466.02|35466.02|35442.02|35442.02|35466.02|35466.02|35442.02|35442.02|0
1621351450000|2021-05-18 15:24:10|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|35454.02|0
1621351460000|2021-05-18 15:24:20|35459.89|35459.89|35459.89|35459.89|35459.89|35459.89|35459.89|35459.89|0
1621351500000|2021-05-18 15:25:00|35447.89|35447.89|35443.07|35443.07|35447.89|35447.89|35443.07|35443.07|0
1621351520000|2021-05-18 15:25:20|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|35431.08|0
1621351540000|2021-05-18 15:25:40|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|0
1621351560000|2021-05-18 15:26:00|35443.07|35443.07|35443.07|35443.07|35443.07|35443.07|35443.07|35443.07|0
1621351650000|2021-05-18 15:27:30|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|35455.07|0
1621351670000|2021-05-18 15:27:50|35457.48|35457.48|35457.48|35457.48|35457.48|35457.48|35457.48|35457.48|0
1621351740000|2021-05-18 15:29:00|35445.48|35445.48|35445.48|35445.48|35445.48|35445.48|35443.07|35443.07|0
1621351760000|2021-05-18 15:29:20|35469.48|35469.48|35469.48|35469.48|35469.48|35469.48|35469.48|35469.48|0
1621351790000|2021-05-18 15:29:50|35457.48|35457.48|35475.65|35475.65|35493.27|35493.27|35442.02|35442.02|0
1621408500000|2021-05-19 07:15:00|35134.23|35134.23|35146.23|35146.23|35158.23|35158.23|35134.23|35134.23|0
1621408550000|2021-05-19 07:15:50|35128.61|35128.61|35104.62|35104.62|35128.61|35128.61|35104.62|35104.62|0
1621408560000|2021-05-19 07:16:00|35092.62|35092.62|35092.62|35092.62|35092.62|35092.62|35092.62|35092.62|0
1621408570000|2021-05-19 07:16:10|35090.21|35090.21|35090.21|35090.21|35090.21|35090.21|35090.21|35090.21|0
1621408580000|2021-05-19 07:16:20|35102.21|35102.21|35102.21|35102.21|35102.21|35102.21|35102.21|35102.21|0
1621408610000|2021-05-19 07:16:50|35114.2|35114.2|35126.2|35126.2|35126.2|35126.2|35114.2|35114.2|0
1621408620000|2021-05-19 07:17:00|35120.33|35120.33|35120.33|35120.33|35120.33|35120.33|35120.33|35120.33|0
1621408650000|2021-05-19 07:17:30|35144.42|35144.42|35144.42|35144.42|35144.42|35144.42|35144.42|35144.42|0
1621408690000|2021-05-19 07:18:10|35142.01|35142.01|35156.47|35156.47|35156.47|35156.47|35142.01|35142.01|0
1621408760000|2021-05-19 07:19:20|35204.46|35204.46|35204.46|35204.46|35204.46|35204.46|35204.46|35204.46|0
1621408820000|2021-05-19 07:20:20|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|35192.42|0
1621408840000|2021-05-19 07:20:40|35168.42|35168.42|35168.42|35168.42|35168.42|35168.42|35168.42|35168.42|0
1621408860000|2021-05-19 07:21:00|35156.42|35156.42|35156.42|35156.42|35156.42|35156.42|35156.42|35156.42|0
1621408890000|2021-05-19 07:21:30|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|35120.43|0
1621408990000|2021-05-19 07:23:10|35084.43|35084.43|35060.43|35060.43|35084.43|35084.43|35060.43|35060.43|0
1621409010000|2021-05-19 07:23:30|35072.43|35072.43|35072.43|35072.43|35072.43|35072.43|35072.43|35072.43|0
1621409110000|2021-05-19 07:25:10|35055.57|35055.57|35055.57|35055.57|35055.57|35055.57|35055.57|35055.57|0
1621409120000|2021-05-19 07:25:20|35007.57|35007.57|35007.57|35007.57|35007.57|35007.57|35007.57|35007.57|0
1621409140000|2021-05-19 07:25:40|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|0
1621409210000|2021-05-19 07:26:50|35007.57|35007.57|34983.58|34983.58|35007.57|35007.57|34983.58|34983.58|0
1621409260000|2021-05-19 07:27:40|34995.58|34995.58|35007.57|35007.57|35007.57|35007.57|34995.58|34995.58|0
1621409290000|2021-05-19 07:28:10|35043.57|35043.57|35061.19|35061.19|35061.19|35061.19|35043.57|35043.57|0
1621409310000|2021-05-19 07:28:30|35037.19|35037.19|35037.19|35037.19|35037.19|35037.19|35037.19|35037.19|0
1621409390000|2021-05-19 07:29:50|35019.57|35019.57|35019.57|35019.57|35019.57|35019.57|35019.57|35019.57|0
1621409410000|2021-05-19 07:30:10|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|34995.58|0
1621409420000|2021-05-19 07:30:20|34983.58|34983.58|34983.58|34983.58|34983.58|34983.58|34983.58|34983.58|0
1621409600000|2021-05-19 07:33:20|34959.58|34959.58|34959.58|34959.58|34959.58|34959.58|34959.58|34959.58|0
1621409710000|2021-05-19 07:35:10|34947.58|34947.58|34959.58|34959.58|34959.58|34959.58|34947.58|34947.58|0
1621409760000|2021-05-19 07:36:00|34957.17|34957.17|34930.67|34930.67|34957.17|34957.17|34930.67|34930.67|0
1621409770000|2021-05-19 07:36:10|34954.67|34954.67|34954.67|34954.67|34954.67|34954.67|34954.67|34954.67|0
1621409800000|2021-05-19 07:36:40|34966.67|34966.67|34966.67|34966.67|34966.67|34966.67|34966.67|34966.67|0
1621409880000|2021-05-19 07:38:00|34978.66|34978.66|34978.66|34978.66|34978.66|34978.66|34978.66|34978.66|0
1621409890000|2021-05-19 07:38:10|34993.12|34993.12|35009.98|35009.98|35009.98|35009.98|34988.3|34988.3|0
1621409900000|2021-05-19 07:38:20|35022.03|35022.03|35022.03|35022.03|35022.03|35022.03|35022.03|35022.03|0
1621409960000|2021-05-19 07:39:20|35034.03|35034.03|35034.03|35034.03|35034.03|35034.03|35034.03|35034.03|0
1621410010000|2021-05-19 07:40:10|35022.03|35022.03|35024.44|35024.44|35024.44|35024.44|35022.03|35022.03|0
1621410020000|2021-05-19 07:40:20|35012.44|35012.44|35012.44|35012.44|35012.44|35012.44|35012.44|35012.44|0
1621410030000|2021-05-19 07:40:30|35024.18|35024.18|35024.18|35024.18|35024.18|35024.18|35024.18|35024.18|0
1621410080000|2021-05-19 07:41:20|35016.96|35016.96|35052.95|35052.95|35052.95|35052.95|35016.96|35016.96|0
1621410130000|2021-05-19 07:42:10|35058.82|35058.82|35064.69|35064.69|35064.69|35064.69|35058.82|35058.82|0
1621410150000|2021-05-19 07:42:30|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|0
1621410190000|2021-05-19 07:43:10|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|0
1621410220000|2021-05-19 07:43:40|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|35076.69|0
1621410370000|2021-05-19 07:46:10|35088.69|35088.69|35088.69|35088.69|35088.69|35088.69|35088.69|35088.69|0
1621410410000|2021-05-19 07:46:50|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|0
1621410420000|2021-05-19 07:47:00|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|0
1621410460000|2021-05-19 07:47:40|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|0
1621410520000|2021-05-19 07:48:40|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|35040.7|0
1621410550000|2021-05-19 07:49:10|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|35052.7|0
1621410580000|2021-05-19 07:49:40|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|35064.69|0
1621410630000|2021-05-19 07:50:30|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|0
1621410680000|2021-05-19 07:51:20|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|0
1621410690000|2021-05-19 07:51:30|35058.31|35058.31|35070.31|35070.31|35070.31|35070.31|35058.31|35058.31|0
1621410700000|2021-05-19 07:51:40|35058.31|35058.31|35046.31|35046.31|35058.31|35058.31|35046.31|35046.31|0
1621410770000|2021-05-19 07:52:50|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|0
1621410840000|2021-05-19 07:54:00|35034.32|35034.32|35034.32|35034.32|35034.32|35034.32|35034.32|35034.32|0
1621410950000|2021-05-19 07:55:50|35046.31|35046.31|35046.31|35046.31|35046.31|35046.31|35046.31|35046.31|0
1621411000000|2021-05-19 07:56:40|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|35022.32|0
1621411020000|2021-05-19 07:57:00|35004.7|35004.7|34998.83|34998.83|35004.7|35004.7|34998.83|34998.83|0
1621411080000|2021-05-19 07:58:00|35008.47|35008.47|35001.24|35001.24|35008.47|35008.47|35001.24|35001.24|0
1621411090000|2021-05-19 07:58:10|34998.83|34998.83|34989.19|34989.19|34998.83|34998.83|34989.19|34989.19|0
1621411100000|2021-05-19 07:58:20|34977.2|34977.2|34977.2|34977.2|34977.2|34977.2|34977.2|34977.2|0
1621411110000|2021-05-19 07:58:30|34974.79|34974.79|34974.79|34974.79|34974.79|34974.79|34974.79|34974.79|0
1621411170000|2021-05-19 07:59:30|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|34962.79|0
1621411200000|2021-05-19 08:00:00|34938.79|34938.79|34938.79|34938.79|34938.79|34938.79|34938.79|34938.79|0
1621411260000|2021-05-19 08:01:00|34950.79|34950.79|34986.79|34986.79|34986.79|34986.79|34950.79|34950.79|0
1621411270000|2021-05-19 08:01:10|34998.78|34998.78|34998.78|34998.78|34998.78|34998.78|34998.78|34998.78|0
1621411310000|2021-05-19 08:01:50|35010.78|35010.78|35022.53|35022.53|35022.53|35022.53|35010.78|35010.78|0
1621411320000|2021-05-19 08:02:00|35010.53|35010.53|35010.53|35010.53|35010.53|35010.53|35010.53|35010.53|0
1621411370000|2021-05-19 08:02:50|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|0
1621411470000|2021-05-19 08:04:30|35024.93|35024.93|35024.93|35024.93|35024.93|35024.93|35024.93|35024.93|0
1621411480000|2021-05-19 08:04:40|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|35022.53|0
1621411490000|2021-05-19 08:04:50|35028.4|35028.4|35034.27|35034.27|35034.27|35034.27|35028.4|35028.4|0
1621411540000|2021-05-19 08:05:40|35070.26|35070.26|35070.26|35070.26|35070.26|35070.26|35070.26|35070.26|0
1621411600000|2021-05-19 08:06:40|35082.26|35082.26|35094.26|35094.26|35094.26|35094.26|35082.26|35082.26|0
1621411610000|2021-05-19 08:06:50|35082.26|35082.26|35082.26|35082.26|35082.26|35082.26|35082.26|35082.26|0
1621411620000|2021-05-19 08:07:00|35106.26|35106.26|35106.26|35106.26|35106.26|35106.26|35106.26|35106.26|0
1621411630000|2021-05-19 08:07:10|35094.26|35094.26|35094.26|35094.26|35094.26|35094.26|35094.26|35094.26|0
1621411720000|2021-05-19 08:08:40|35106.31|35106.31|35106.31|35106.31|35106.31|35106.31|35106.31|35106.31|0
1621411740000|2021-05-19 08:09:00|35094.31|35094.31|35094.31|35094.31|35094.31|35094.31|35094.31|35094.31|0
1621411750000|2021-05-19 08:09:10|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|35082.31|0
1621411780000|2021-05-19 08:09:40|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|35070.31|0
1621411790000|2021-05-19 08:09:50|35063.08|35063.08|35058.27|35058.27|35063.08|35063.08|35058.27|35058.27|0
1621411850000|2021-05-19 08:10:50|35046.52|35046.52|35046.52|35046.52|35058.27|35058.27|35046.52|35046.52|0
1621411860000|2021-05-19 08:11:00|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|35040.65|0
1621411870000|2021-05-19 08:11:10|35064.65|35064.65|35093.51|35093.51|35093.51|35093.51|35064.65|35064.65|0
1621411880000|2021-05-19 08:11:20|35095.92|35095.92|35081.51|35081.51|35107.96|35107.96|35081.51|35081.51|0
1621411890000|2021-05-19 08:11:30|35098.38|35098.38|35086.33|35086.33|35098.38|35098.38|35086.33|35086.33|0
1621411930000|2021-05-19 08:12:10|35083.92|35083.92|35083.92|35083.92|35083.92|35083.92|35083.92|35083.92|0
1621411960000|2021-05-19 08:12:40|35071.92|35071.92|35071.92|35071.92|35071.92|35071.92|35071.92|35071.92|0
1621411980000|2021-05-19 08:13:00|35059.92|35059.92|35059.92|35059.92|35059.92|35059.92|35059.92|35059.92|0
1621412000000|2021-05-19 08:13:20|35047.93|35047.93|35047.93|35047.93|35047.93|35047.93|35047.93|35047.93|0
1621412030000|2021-05-19 08:13:50|35059.67|35059.67|35059.67|35059.67|35059.67|35059.67|35059.67|35059.67|0
1621412040000|2021-05-19 08:14:00|35053.8|35053.8|35053.8|35053.8|35053.8|35053.8|35053.8|35053.8|0
1621412070000|2021-05-19 08:14:30|35041.8|35041.8|35041.8|35041.8|35041.8|35041.8|35041.8|35041.8|0
1621412110000|2021-05-19 08:15:10|35029.8|35029.8|35017.8|35017.8|35029.8|35029.8|35017.8|35017.8|0
1621412120000|2021-05-19 08:15:20|35005.8|35005.8|35005.8|35005.8|35005.8|35005.8|35005.8|35005.8|0
1621412330000|2021-05-19 08:18:50|35029.8|35029.8|35029.8|35029.8|35029.8|35029.8|35029.8|35029.8|0
1621412360000|2021-05-19 08:19:20|35034.62|35034.62|35034.62|35034.62|35034.62|35034.62|35034.62|35034.62|0
1621412370000|2021-05-19 08:19:30|35046.36|35046.36|35041.54|35041.54|35046.36|35046.36|35041.54|35041.54|0
1621412400000|2021-05-19 08:20:00|35053.59|35053.59|35053.59|35053.59|35053.59|35053.59|35053.59|35053.59|0
1621412470000|2021-05-19 08:21:10|35046.36|35046.36|35046.36|35046.36|35046.36|35046.36|35046.36|35046.36|0
1621412520000|2021-05-19 08:22:00|35034.36|35034.36|35022.37|35022.37|35046.36|35046.36|35022.37|35022.37|0
1621412620000|2021-05-19 08:23:40|35010.37|35010.37|35010.37|35010.37|35010.37|35010.37|35010.37|35010.37|0
1621412680000|2021-05-19 08:24:40|35005.55|35005.55|35005.55|35005.55|35010.37|35010.37|35005.55|35005.55|0
1621412690000|2021-05-19 08:24:50|35017.55|35017.55|35017.55|35017.55|35017.55|35017.55|35017.55|35017.55|0
1621412770000|2021-05-19 08:26:10|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|0
1621412790000|2021-05-19 08:26:30|34981.55|34981.55|34981.55|34981.55|34981.55|34981.55|34981.55|34981.55|0
1621412810000|2021-05-19 08:26:50|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|0
1621412850000|2021-05-19 08:27:30|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|0
1621412860000|2021-05-19 08:27:40|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|0
1621412870000|2021-05-19 08:27:50|35023.42|35023.42|35023.42|35023.42|35023.42|35023.42|35023.42|35023.42|0
1621412910000|2021-05-19 08:28:30|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|0
1621413100000|2021-05-19 08:31:40|35013.83|35013.83|35011.42|35011.42|35013.83|35013.83|35011.42|35011.42|0
1621413130000|2021-05-19 08:32:10|35017.29|35017.29|35017.29|35017.29|35017.29|35017.29|35017.29|35017.29|0
1621413140000|2021-05-19 08:32:20|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|0
1621413180000|2021-05-19 08:33:00|35035.42|35035.42|35035.42|35035.42|35035.42|35035.42|35035.42|35035.42|0
1621413300000|2021-05-19 08:35:00|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|35011.42|0
1621413340000|2021-05-19 08:35:40|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|0
1621413360000|2021-05-19 08:36:00|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|34993.55|0
1621413410000|2021-05-19 08:36:50|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|35005.55|0
1621413420000|2021-05-19 08:37:00|35012.78|35012.78|35012.78|35012.78|35012.78|35012.78|35012.78|35012.78|0
1621413430000|2021-05-19 08:37:10|35007.96|35007.96|35005.55|35005.55|35007.96|35007.96|35005.55|35005.55|0
1621413480000|2021-05-19 08:38:00|35011.42|35011.42|35013.83|35013.83|35013.83|35013.83|35011.42|35011.42|0
1621413560000|2021-05-19 08:39:20|35025.88|35025.88|35025.88|35025.88|35025.88|35025.88|35025.88|35025.88|0
1621413580000|2021-05-19 08:39:40|35021.06|35021.06|35018.65|35018.65|35023.47|35023.47|35018.65|35018.65|0
1621413600000|2021-05-19 08:40:00|35021.06|35021.06|35018.65|35018.65|35021.06|35021.06|35018.65|35018.65|0
1621413670000|2021-05-19 08:41:10|35042.64|35042.64|35042.64|35042.64|35042.64|35042.64|35042.64|35042.64|0
1621413680000|2021-05-19 08:41:20|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|0
1621413690000|2021-05-19 08:41:30|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|0
1621413710000|2021-05-19 08:41:50|35040.28|35040.28|35040.28|35040.28|35040.28|35040.28|35028.28|35028.28|0
1621413750000|2021-05-19 08:42:30|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|35030.65|0
1621413760000|2021-05-19 08:42:40|35040.28|35040.28|35040.28|35040.28|35040.28|35040.28|35040.28|35040.28|0
1621413770000|2021-05-19 08:42:50|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|35033.06|0
1621413840000|2021-05-19 08:44:00|35009.06|35009.06|35009.06|35009.06|35009.06|35009.06|35009.06|35009.06|0
1621413890000|2021-05-19 08:44:50|35021.06|35021.06|35021.06|35021.06|35021.06|35021.06|35021.06|35021.06|0
1621413910000|2021-05-19 08:45:10|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|0
1621413980000|2021-05-19 08:46:20|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|0
1621413990000|2021-05-19 08:46:30|34994.65|34994.65|34994.65|34994.65|34994.65|34994.65|34994.65|34994.65|0
1621414090000|2021-05-19 08:48:10|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|35006.65|0
1621414170000|2021-05-19 08:49:30|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|35018.65|0
1621414220000|2021-05-19 08:50:20|34976.78|34976.78|34976.78|34976.78|34976.78|34976.78|34976.78|34976.78|0
1621414250000|2021-05-19 08:50:50|34974.37|34974.37|34974.37|34974.37|34979.19|34979.19|34974.37|34974.37|0
1621414350000|2021-05-19 08:52:30|34962.37|34962.37|34962.37|34962.37|34962.37|34962.37|34962.37|34962.37|0
1621414380000|2021-05-19 08:53:00|34964.78|34964.78|34984.06|34984.06|34984.06|34984.06|34964.78|34964.78|0
1621414460000|2021-05-19 08:54:20|34996.05|34996.05|35008.05|35008.05|35008.05|35008.05|34996.05|34996.05|0
1621414560000|2021-05-19 08:56:00|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|0
1621414620000|2021-05-19 08:57:00|35034.51|35034.51|35034.51|35034.51|35034.51|35034.51|35034.51|35034.51|0
1621414630000|2021-05-19 08:57:10|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|35022.51|0
1621414660000|2021-05-19 08:57:40|35046.5|35046.5|35070.5|35070.5|35070.5|35070.5|35046.5|35046.5|0
1621414680000|2021-05-19 08:58:00|35075.32|35075.32|35106.64|35106.64|35106.64|35106.64|35075.32|35075.32|0
1621414690000|2021-05-19 08:58:10|35113.87|35113.87|35133.09|35133.09|35133.09|35133.09|35113.87|35113.87|0
1621414710000|2021-05-19 08:58:30|35157.09|35157.09|35157.09|35157.09|35157.09|35157.09|35157.09|35157.09|0
1621414720000|2021-05-19 08:58:40|35169.09|35169.09|35157.09|35157.09|35169.09|35169.09|35157.09|35157.09|0
1621414760000|2021-05-19 08:59:20|35171.54|35171.54|35152.27|35152.27|35171.54|35171.54|35145.04|35145.04|0
1621414770000|2021-05-19 08:59:30|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|0
1621414800000|2021-05-19 09:00:00|35161.91|35161.91|35161.91|35161.91|35161.91|35161.91|35161.91|35161.91|0
1621414820000|2021-05-19 09:00:20|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|0
1621414930000|2021-05-19 09:02:10|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|35161.86|0
1621415260000|2021-05-19 09:07:40|35157.04|35157.04|35157.04|35157.04|35157.04|35157.04|35157.04|35157.04|0
1621415280000|2021-05-19 09:08:00|35145.04|35145.04|35145.04|35145.04|35145.04|35145.04|35145.04|35145.04|0
1621415290000|2021-05-19 09:08:10|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|35149.86|0
1621415400000|2021-05-19 09:10:00|35137.86|35137.86|35137.86|35137.86|35137.86|35137.86|35137.86|35137.86|0
1621415490000|2021-05-19 09:11:30|35125.86|35125.86|35137.86|35137.86|35137.86|35137.86|35125.86|35125.86|0
1621415520000|2021-05-19 09:12:00|35130.64|35130.64|35118.59|35118.59|35130.64|35130.64|35118.59|35118.59|0
1621415660000|2021-05-19 09:14:20|35094.59|35094.59|35094.59|35094.59|35094.59|35094.59|35094.59|35094.59|0
1621415670000|2021-05-19 09:14:30|35106.59|35106.59|35106.59|35106.59|35106.59|35106.59|35106.59|35106.59|0
1621415770000|2021-05-19 09:16:10|35118.59|35118.59|35130.59|35130.59|35130.59|35130.59|35118.59|35118.59|0
1621415800000|2021-05-19 09:16:40|35142.59|35142.59|35142.59|35142.59|35142.59|35142.59|35142.59|35142.59|0
1621415850000|2021-05-19 09:17:30|35154.63|35154.63|35154.63|35154.63|35154.63|35154.63|35154.63|35154.63|0
1621415870000|2021-05-19 09:17:50|35166.63|35166.63|35166.63|35166.63|35166.63|35166.63|35166.63|35166.63|0
1621415910000|2021-05-19 09:18:30|35156.99|35156.99|35156.99|35156.99|35156.99|35156.99|35156.99|35156.99|0
1621416060000|2021-05-19 09:21:00|35178.63|35178.63|35226.76|35226.76|35226.76|35226.76|35178.63|35178.63|0
1621416070000|2021-05-19 09:21:10|35205.08|35205.08|35205.08|35205.08|35205.08|35205.08|35205.08|35205.08|0
1621416080000|2021-05-19 09:21:20|35202.67|35202.67|35217.13|35217.13|35217.13|35217.13|35200.26|35200.26|0
1621416150000|2021-05-19 09:22:30|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|0
1621416350000|2021-05-19 09:25:50|35217.13|35217.13|35217.13|35217.13|35217.13|35217.13|35217.13|35217.13|0
1621416360000|2021-05-19 09:26:00|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|35229.13|0
1621416390000|2021-05-19 09:26:30|35241.12|35241.12|35229.13|35229.13|35241.12|35241.12|35229.13|35229.13|0
1621416450000|2021-05-19 09:27:30|35219.49|35219.49|35217.08|35217.08|35219.49|35219.49|35217.08|35217.08|0
1621416460000|2021-05-19 09:27:40|35214.67|35214.67|35214.67|35214.67|35214.67|35214.67|35214.67|35214.67|0
1621416590000|2021-05-19 09:29:50|35238.67|35238.67|35250.67|35250.67|35250.67|35250.67|35238.67|35238.67|0
1621416610000|2021-05-19 09:30:10|35274.66|35274.66|35279.48|35279.48|35279.48|35279.48|35274.66|35274.66|0
1621416630000|2021-05-19 09:30:30|35274.66|35274.66|35274.66|35274.66|35274.66|35274.66|35274.66|35274.66|0
1621416750000|2021-05-19 09:32:30|35286.66|35286.66|35286.66|35286.66|35286.66|35286.66|35286.66|35286.66|0
1621416820000|2021-05-19 09:33:40|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|0
1621416840000|2021-05-19 09:34:00|35334.66|35334.66|35322.66|35322.66|35334.66|35334.66|35322.66|35322.66|0
1621416860000|2021-05-19 09:34:20|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|35346.65|0
1621416900000|2021-05-19 09:35:00|35358.65|35358.65|35358.65|35358.65|35358.65|35358.65|35358.65|35358.65|0
1621417130000|2021-05-19 09:38:50|35364.52|35364.52|35366.93|35366.93|35366.93|35366.93|35364.52|35364.52|0
1621417240000|2021-05-19 09:40:40|35364.52|35364.52|35364.52|35364.52|35364.52|35364.52|35364.52|35364.52|0
1621417380000|2021-05-19 09:43:00|35340.53|35340.53|35340.53|35340.53|35340.53|35340.53|35340.53|35340.53|0
1621417500000|2021-05-19 09:45:00|35352.53|35352.53|35352.53|35352.53|35352.53|35352.53|35352.53|35352.53|0
1621417560000|2021-05-19 09:46:00|35340.53|35340.53|35328.53|35328.53|35340.53|35340.53|35328.53|35328.53|0
1621417600000|2021-05-19 09:46:40|35326.12|35326.12|35314.07|35314.07|35326.12|35326.12|35314.07|35314.07|0
1621417610000|2021-05-19 09:46:50|35302.08|35302.08|35302.08|35302.08|35302.08|35302.08|35302.08|35302.08|0
1621417620000|2021-05-19 09:47:00|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|35294.85|0
1621417680000|2021-05-19 09:48:00|35306.85|35306.85|35306.85|35306.85|35306.85|35306.85|35306.85|35306.85|0
1621417700000|2021-05-19 09:48:20|35295.1|35295.1|35289.23|35289.23|35295.1|35295.1|35289.23|35289.23|0
1621417750000|2021-05-19 09:49:10|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|0
1621417850000|2021-05-19 09:50:50|35301.23|35301.23|35301.23|35301.23|35301.23|35301.23|35301.23|35301.23|0
1621417870000|2021-05-19 09:51:10|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|35277.23|0
1621417900000|2021-05-19 09:51:40|35274.82|35274.82|35272.41|35272.41|35274.82|35274.82|35272.41|35272.41|0
1621417940000|2021-05-19 09:52:20|35248.42|35248.42|35272.16|35272.16|35272.16|35272.16|35248.42|35248.42|0
1621417960000|2021-05-19 09:52:40|35284.16|35284.16|35284.16|35284.16|35284.16|35284.16|35284.16|35284.16|0
1621418290000|2021-05-19 09:58:10|35281.75|35281.75|35279.34|35279.34|35281.75|35281.75|35279.34|35279.34|0
1621418300000|2021-05-19 09:58:20|35276.93|35276.93|35276.93|35276.93|35276.93|35276.93|35276.93|35276.93|0
1621418390000|2021-05-19 09:59:50|35274.52|35274.52|35284.16|35284.16|35284.16|35284.16|35274.52|35274.52|0
1621418480000|2021-05-19 10:01:20|35295.9|35295.9|35295.9|35295.9|35295.9|35295.9|35295.9|35295.9|0
1621418490000|2021-05-19 10:01:30|35319.9|35319.9|35319.9|35319.9|35319.9|35319.9|35319.9|35319.9|0
1621418530000|2021-05-19 10:02:10|35312.67|35312.67|35312.67|35312.67|35312.67|35312.67|35312.67|35312.67|0
1621418570000|2021-05-19 10:02:50|35324.67|35324.67|35324.67|35324.67|35324.67|35324.67|35324.67|35324.67|0
1621418580000|2021-05-19 10:03:00|35322.26|35322.26|35322.26|35322.26|35322.26|35322.26|35322.26|35322.26|0
1621418590000|2021-05-19 10:03:10|35310.26|35310.26|35310.26|35310.26|35310.26|35310.26|35310.26|35310.26|0
1621418650000|2021-05-19 10:04:10|35307.85|35307.85|35307.85|35307.85|35307.85|35307.85|35307.85|35307.85|0
1621418720000|2021-05-19 10:05:20|35295.85|35295.85|35295.85|35295.85|35295.85|35295.85|35295.85|35295.85|0
1621418730000|2021-05-19 10:05:30|35271.86|35271.86|35271.86|35271.86|35271.86|35271.86|35271.86|35271.86|0
1621418750000|2021-05-19 10:05:50|35247.86|35247.86|35247.86|35247.86|35247.86|35247.86|35247.86|35247.86|0
1621418790000|2021-05-19 10:06:30|35259.86|35259.86|35259.86|35259.86|35259.86|35259.86|35259.86|35259.86|0
1621418880000|2021-05-19 10:08:00|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|0
1621418960000|2021-05-19 10:09:20|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|0
1621419130000|2021-05-19 10:12:10|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|35252.63|0
1621419250000|2021-05-19 10:14:10|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|35240.63|0
1621419270000|2021-05-19 10:14:30|35245.45|35245.45|35252.68|35252.68|35252.68|35252.68|35245.45|35245.45|0
1621419300000|2021-05-19 10:15:00|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|0
1621419380000|2021-05-19 10:16:20|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|0
1621419410000|2021-05-19 10:16:50|35243.09|35243.09|35243.09|35243.09|35243.09|35243.09|35243.09|35243.09|0
1621419420000|2021-05-19 10:17:00|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|35240.68|0
1621419560000|2021-05-19 10:19:20|35252.68|35252.68|35252.68|35252.68|35252.68|35252.68|35252.68|35252.68|0
1621419620000|2021-05-19 10:20:20|35276.68|35276.68|35300.67|35300.67|35300.67|35300.67|35276.68|35276.68|0
1621419740000|2021-05-19 10:22:20|35288.67|35288.67|35288.67|35288.67|35288.67|35288.67|35288.67|35288.67|0
1621419760000|2021-05-19 10:22:40|35276.68|35276.68|35276.68|35276.68|35276.68|35276.68|35276.68|35276.68|0
1621419780000|2021-05-19 10:23:00|35264.68|35264.68|35264.68|35264.68|35264.68|35264.68|35264.68|35264.68|0
1621419800000|2021-05-19 10:23:20|35252.68|35252.68|35240.68|35240.68|35252.68|35252.68|35240.68|35240.68|0
1621419860000|2021-05-19 10:24:20|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|35228.68|0
1621419970000|2021-05-19 10:26:10|35216.68|35216.68|35204.69|35204.69|35216.68|35216.68|35204.69|35204.69|0
1621420050000|2021-05-19 10:27:30|35216.68|35216.68|35216.68|35216.68|35216.68|35216.68|35216.68|35216.68|0
1621420060000|2021-05-19 10:27:40|35221.5|35221.5|35223.91|35223.91|35223.91|35223.91|35221.5|35221.5|0
1621420160000|2021-05-19 10:29:20|35235.91|35235.91|35231.09|35231.09|35235.91|35235.91|35231.09|35231.09|0
1621420200000|2021-05-19 10:30:00|35243.14|35243.14|35243.14|35243.14|35243.14|35243.14|35243.14|35243.14|0
1621420240000|2021-05-19 10:30:40|35231.14|35231.14|35226.32|35226.32|35231.14|35231.14|35226.32|35226.32|0
1621420250000|2021-05-19 10:30:50|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|35202.32|0
1621420260000|2021-05-19 10:31:00|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|0
1621420270000|2021-05-19 10:31:10|35228.78|35228.78|35219.14|35219.14|35228.78|35228.78|35219.14|35219.14|0
1621420330000|2021-05-19 10:32:10|35207.14|35207.14|35219.14|35219.14|35219.14|35219.14|35207.14|35207.14|0
1621420360000|2021-05-19 10:32:40|35216.73|35216.73|35216.73|35216.73|35216.73|35216.73|35216.73|35216.73|0
1621420480000|2021-05-19 10:34:40|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|35214.32|0
1621420500000|2021-05-19 10:35:00|35211.91|35211.91|35207.09|35207.09|35211.91|35211.91|35207.09|35207.09|0
1621420590000|2021-05-19 10:36:30|35218.84|35218.84|35218.84|35218.84|35218.84|35218.84|35218.84|35218.84|0
1621420610000|2021-05-19 10:36:50|35216.43|35216.43|35216.43|35216.43|35216.43|35216.43|35216.43|35216.43|0
1621420630000|2021-05-19 10:37:10|35204.43|35204.43|35204.43|35204.43|35204.43|35204.43|35204.43|35204.43|0
1621420810000|2021-05-19 10:40:10|35210.3|35210.3|35210.3|35210.3|35210.3|35210.3|35210.3|35210.3|0
1621421050000|2021-05-19 10:44:10|35198.56|35198.56|35198.56|35198.56|35198.56|35198.56|35198.56|35198.56|0
1621421120000|2021-05-19 10:45:20|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|0
1621421200000|2021-05-19 10:46:40|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|0
1621421250000|2021-05-19 10:47:30|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|35222.56|0
1621421410000|2021-05-19 10:50:10|35210.56|35210.56|35222.56|35222.56|35222.56|35222.56|35210.56|35210.56|0
1621421480000|2021-05-19 10:51:20|35234.55|35234.55|35234.55|35234.55|35234.55|35234.55|35234.55|35234.55|0
1621421510000|2021-05-19 10:51:50|35236.96|35236.96|35236.96|35236.96|35236.96|35236.96|35236.96|35236.96|0
1621421580000|2021-05-19 10:53:00|35212.97|35212.97|35212.97|35212.97|35212.97|35212.97|35212.97|35212.97|0
1621421790000|2021-05-19 10:56:30|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|0
1621422040000|2021-05-19 11:00:40|35200.97|35200.97|35200.97|35200.97|35200.97|35200.97|35200.97|35200.97|0
1621422090000|2021-05-19 11:01:30|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|35188.97|0
1621422190000|2021-05-19 11:03:10|35186.56|35186.56|35186.56|35186.56|35186.56|35186.56|35186.56|35186.56|0
1621422250000|2021-05-19 11:04:10|35184.15|35184.15|35181.74|35181.74|35184.15|35184.15|35181.74|35181.74|0
1621422340000|2021-05-19 11:05:40|35179.33|35179.33|35176.92|35176.92|35179.33|35179.33|35176.92|35176.92|0
1621422420000|2021-05-19 11:07:00|35152.93|35152.93|35152.93|35152.93|35152.93|35152.93|35152.93|35152.93|0
1621422460000|2021-05-19 11:07:40|35140.93|35140.93|35152.93|35152.93|35152.93|35152.93|35140.93|35140.93|0
1621422470000|2021-05-19 11:07:50|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|35164.93|0
1621422560000|2021-05-19 11:09:20|35162.52|35162.52|35162.52|35162.52|35162.52|35162.52|35162.52|35162.52|0
1621422580000|2021-05-19 11:09:40|35174.51|35174.51|35174.51|35174.51|35174.51|35174.51|35174.51|35174.51|0
1621422720000|2021-05-19 11:12:00|35172.11|35172.11|35172.11|35172.11|35172.11|35172.11|35172.11|35172.11|0
1621422830000|2021-05-19 11:13:50|35148.11|35148.11|35148.11|35148.11|35148.11|35148.11|35148.11|35148.11|0
1621422940000|2021-05-19 11:15:40|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|0
1621422990000|2021-05-19 11:16:30|35124.11|35124.11|35124.11|35124.11|35124.11|35124.11|35124.11|35124.11|0
1621423000000|2021-05-19 11:16:40|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|35136.11|0
1621423010000|2021-05-19 11:16:50|35133.7|35133.7|35131.29|35131.29|35133.7|35133.7|35131.29|35131.29|0
1621423030000|2021-05-19 11:17:10|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|35125.42|0
1621423060000|2021-05-19 11:17:40|35113.42|35113.42|35113.42|35113.42|35113.42|35113.42|35113.42|35113.42|0
1621423090000|2021-05-19 11:18:10|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|35089.42|0
1621423110000|2021-05-19 11:18:30|35083.55|35083.55|35083.55|35083.55|35083.55|35083.55|35083.55|35083.55|0
1621423120000|2021-05-19 11:18:40|35071.81|35071.81|35071.81|35071.81|35071.81|35071.81|35071.81|35071.81|0
1621423140000|2021-05-19 11:19:00|35089.42|35089.42|35083.55|35083.55|35089.42|35089.42|35083.55|35083.55|0
1621423210000|2021-05-19 11:20:10|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|35071.55|0
1621423230000|2021-05-19 11:20:30|35069.15|35069.15|35066.74|35066.74|35069.15|35069.15|35066.74|35066.74|0
1621423250000|2021-05-19 11:20:50|35064.33|35064.33|35064.33|35064.33|35064.33|35064.33|35064.33|35064.33|0
1621423370000|2021-05-19 11:22:50|35061.92|35061.92|35061.92|35061.92|35061.92|35061.92|35061.92|35061.92|0
1621423390000|2021-05-19 11:23:10|35059.51|35059.51|35059.51|35059.51|35059.51|35059.51|35059.51|35059.51|0
1621423410000|2021-05-19 11:23:30|35035.51|35035.51|35035.51|35035.51|35035.51|35035.51|35035.51|35035.51|0
1621423490000|2021-05-19 11:24:50|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|35033.1|0
1621423630000|2021-05-19 11:27:10|35021.1|35021.1|35021.1|35021.1|35021.1|35021.1|35021.1|35021.1|0
1621423710000|2021-05-19 11:28:30|35009.11|35009.11|35009.11|35009.11|35009.11|35009.11|35009.11|35009.11|0
1621423720000|2021-05-19 11:28:40|34997.11|34997.11|34997.11|34997.11|34997.11|34997.11|34997.11|34997.11|0
1621423740000|2021-05-19 11:29:00|34985.11|34985.11|34985.11|34985.11|34985.11|34985.11|34985.11|34985.11|0
1621423790000|2021-05-19 11:29:50|34990.98|34990.98|34990.98|34990.98|34990.98|34990.98|34990.98|34990.98|0
1621423840000|2021-05-19 11:30:40|34978.98|34978.98|34966.98|34966.98|34978.98|34978.98|34966.98|34966.98|0
1621423900000|2021-05-19 11:31:40|34976.62|34976.62|34962.21|34962.21|34976.62|34976.62|34962.21|34962.21|0
1621423920000|2021-05-19 11:32:00|34926.22|34926.22|34962.21|34962.21|34974.21|34974.21|34926.22|34926.22|0
1621423950000|2021-05-19 11:32:30|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|34974.21|0
1621424040000|2021-05-19 11:34:00|34985.96|34985.96|34985.96|34985.96|34985.96|34985.96|34985.96|34985.96|0
1621424050000|2021-05-19 11:34:10|34961.96|34961.96|34961.96|34961.96|34961.96|34961.96|34961.96|34961.96|0
1621424070000|2021-05-19 11:34:30|34949.96|34949.96|34938.22|34938.22|34949.96|34949.96|34938.22|34938.22|0
1621424110000|2021-05-19 11:35:10|34950.21|34950.21|34962.21|34962.21|34962.21|34962.21|34950.21|34950.21|0
1621424120000|2021-05-19 11:35:20|34968.08|34968.08|34968.08|34968.08|34968.08|34968.08|34968.08|34968.08|0
1621424130000|2021-05-19 11:35:30|34956.09|34956.09|34956.09|34956.09|34956.09|34956.09|34956.09|34956.09|0
1621424170000|2021-05-19 11:36:10|34965.72|34965.72|34968.13|34968.13|34968.13|34968.13|34965.72|34965.72|0
1621424190000|2021-05-19 11:36:30|34974|34974|34974|34974|34974|34974|34974|34974|0
1621424230000|2021-05-19 11:37:10|34978.82|34978.82|34978.82|34978.82|34978.82|34978.82|34978.82|34978.82|0
1621424240000|2021-05-19 11:37:20|34969.19|34969.19|34969.19|34969.19|34969.19|34969.19|34969.19|34969.19|0
1621424300000|2021-05-19 11:38:20|34981.18|34981.18|34993.18|34993.18|34993.18|34993.18|34981.18|34981.18|0
1621424340000|2021-05-19 11:39:00|34981.18|34981.18|34981.18|34981.18|34981.18|34981.18|34981.18|34981.18|0
1621424390000|2021-05-19 11:39:50|34987.06|34987.06|34987.06|34987.06|34987.06|34987.06|34987.06|34987.06|0
1621424410000|2021-05-19 11:40:10|34963.06|34963.06|34975.1|34975.1|34975.1|34975.1|34963.06|34963.06|0
1621424440000|2021-05-19 11:40:40|34984.74|34984.74|34975.1|34975.1|34984.74|34984.74|34975.1|34975.1|0
1621424460000|2021-05-19 11:41:00|34972.7|34972.7|34977.51|34977.51|34977.51|34977.51|34967.88|34967.88|0
1621424550000|2021-05-19 11:42:30|34965.52|34965.52|34965.52|34965.52|34965.52|34965.52|34965.52|34965.52|0
1621424610000|2021-05-19 11:43:30|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|0
1621424620000|2021-05-19 11:43:40|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|34964.16|0
1621424650000|2021-05-19 11:44:10|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|0
1621424820000|2021-05-19 11:47:00|34970.29|34970.29|34970.29|34970.29|34970.29|34970.29|34970.29|34970.29|0
1621424830000|2021-05-19 11:47:10|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|34958.29|0
1621424840000|2021-05-19 11:47:20|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|0
1621424850000|2021-05-19 11:47:30|34975.1|34975.1|34975.1|34975.1|34975.1|34975.1|34975.1|34975.1|0
1621425050000|2021-05-19 11:50:50|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|34963.11|0
1621425070000|2021-05-19 11:51:10|34957.23|34957.23|34957.23|34957.23|34957.23|34957.23|34957.23|34957.23|0
1621425080000|2021-05-19 11:51:20|34968.98|34968.98|34968.98|34968.98|34968.98|34968.98|34968.98|34968.98|0
1621425090000|2021-05-19 11:51:30|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|34971.39|0
1621425140000|2021-05-19 11:52:20|34983.39|34983.39|34983.39|34983.39|34983.39|34983.39|34983.39|34983.39|0
1621425150000|2021-05-19 11:52:30|34980.98|34980.98|34992.97|34992.97|34992.97|34992.97|34980.98|34980.98|0
1621425250000|2021-05-19 11:54:10|34980.98|34980.98|34980.98|34980.98|34980.98|34980.98|34980.98|34980.98|0
1621425350000|2021-05-19 11:55:50|34978.57|34978.57|34978.57|34978.57|34978.57|34978.57|34978.57|34978.57|0
1621425370000|2021-05-19 11:56:10|34966.82|34966.82|34966.82|34966.82|34966.82|34966.82|34966.82|34966.82|0
1621425420000|2021-05-19 11:57:00|34964.41|34964.41|34976.41|34976.41|34976.41|34976.41|34964.41|34964.41|0
1621425460000|2021-05-19 11:57:40|34988.41|34988.41|34988.41|34988.41|34988.41|34988.41|34988.41|34988.41|0
1621425480000|2021-05-19 11:58:00|34976.41|34976.41|34976.41|34976.41|34976.41|34976.41|34976.41|34976.41|0
1621425490000|2021-05-19 11:58:10|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|0
1621425550000|2021-05-19 11:59:10|34982.54|34982.54|34982.54|34982.54|34982.54|34982.54|34982.54|34982.54|0
1621425710000|2021-05-19 12:01:50|34958.54|34958.54|34970.54|34970.54|34970.54|34970.54|34958.54|34958.54|0
1621425720000|2021-05-19 12:02:00|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|0
1621425860000|2021-05-19 12:04:20|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|0
1621425970000|2021-05-19 12:06:10|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|0
1621425980000|2021-05-19 12:06:20|34944.14|34944.14|34956.13|34956.13|34956.13|34956.13|34944.14|34944.14|0
1621426030000|2021-05-19 12:07:10|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|34968.13|0
1621426100000|2021-05-19 12:08:20|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|34980.13|0
1621426180000|2021-05-19 12:09:40|34992.13|34992.13|34992.13|34992.13|34992.13|34992.13|34992.13|34992.13|0
1621426220000|2021-05-19 12:10:20|34996.95|34996.95|34994.54|34994.54|34996.95|34996.95|34994.54|34994.54|0
1621426260000|2021-05-19 12:11:00|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|34970.54|0
1621426330000|2021-05-19 12:12:10|34972.95|34972.95|34972.95|34972.95|34972.95|34972.95|34972.95|34972.95|0
1621426410000|2021-05-19 12:13:30|34948.95|34948.95|34948.95|34948.95|34948.95|34948.95|34948.95|34948.95|0
1621426520000|2021-05-19 12:15:20|34960.95|34960.95|34960.95|34960.95|34960.95|34960.95|34960.95|34960.95|0
1621426640000|2021-05-19 12:17:20|34963.36|34963.36|34965.77|34965.77|34965.77|34965.77|34963.36|34963.36|0
1621426740000|2021-05-19 12:19:00|34968.18|34968.18|34968.18|34968.18|34968.18|34968.18|34968.18|34968.18|0
1621426760000|2021-05-19 12:19:20|34980.18|34980.18|34980.18|34980.18|34980.18|34980.18|34980.18|34980.18|0
1621426780000|2021-05-19 12:19:40|34992.18|34992.18|34992.18|34992.18|34992.18|34992.18|34992.18|34992.18|0
1621426830000|2021-05-19 12:20:30|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|34998.05|0
1621426910000|2021-05-19 12:21:50|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|0
1621426930000|2021-05-19 12:22:10|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|0
1621426980000|2021-05-19 12:23:00|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|35005.28|0
1621427030000|2021-05-19 12:23:50|35000.46|35000.46|35000.46|35000.46|35000.46|35000.46|35000.46|35000.46|0
1621427060000|2021-05-19 12:24:20|34988.46|34988.46|34988.46|34988.46|34988.46|34988.46|34988.46|34988.46|0
1621427120000|2021-05-19 12:25:20|34993.28|34993.28|34995.69|34995.69|34995.69|34995.69|34993.28|34993.28|0
1621427150000|2021-05-19 12:25:50|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|34993.28|0
1621427330000|2021-05-19 12:28:50|34987.41|34987.41|34987.41|34987.41|34987.41|34987.41|34987.41|34987.41|0
1621427440000|2021-05-19 12:30:40|34999.45|34999.45|35021.13|35021.13|35021.13|35021.13|34999.45|34999.45|0
1621427470000|2021-05-19 12:31:10|35009.14|35009.14|34997.14|34997.14|35009.14|35009.14|34997.14|34997.14|0
1621427630000|2021-05-19 12:33:50|34985.14|34985.14|34985.14|34985.14|34985.14|34985.14|34985.14|34985.14|0
1621427690000|2021-05-19 12:34:50|34980.32|34980.32|34975.5|34975.5|34980.32|34980.32|34975.5|34975.5|0
1621427730000|2021-05-19 12:35:30|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|0
1621427810000|2021-05-19 12:36:50|34977.91|34977.91|34975.5|34975.5|34977.91|34977.91|34975.5|34975.5|0
1621427840000|2021-05-19 12:37:20|34987.5|34987.5|34987.5|34987.5|34987.5|34987.5|34987.5|34987.5|0
1621428050000|2021-05-19 12:40:50|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|0
1621428190000|2021-05-19 12:43:10|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|34980.32|0
1621428300000|2021-05-19 12:45:00|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|34975.5|0
1621428350000|2021-05-19 12:45:50|34973.09|34973.09|34973.09|34973.09|34973.09|34973.09|34973.09|34973.09|0
1621428430000|2021-05-19 12:47:10|34970.68|34970.68|34970.68|34970.68|34970.68|34970.68|34970.68|34970.68|0
1621428660000|2021-05-19 12:51:00|34982.68|34982.68|34982.68|34982.68|34982.68|34982.68|34982.68|34982.68|0
1621428720000|2021-05-19 12:52:00|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|34994.68|0
1621428780000|2021-05-19 12:53:00|35006.68|35006.68|35006.68|35006.68|35006.68|35006.68|35006.68|35006.68|0
1621428800000|2021-05-19 12:53:20|35018.68|35018.68|35018.68|35018.68|35018.68|35018.68|35018.68|35018.68|0
1621428900000|2021-05-19 12:55:00|35016.27|35016.27|35016.27|35016.27|35016.27|35016.27|35016.27|35016.27|0
1621429080000|2021-05-19 12:58:00|35004.27|35004.27|35004.27|35004.27|35004.27|35004.27|35004.27|35004.27|0
1621429490000|2021-05-19 13:04:50|34992.27|34992.27|34992.27|34992.27|34992.27|34992.27|34992.27|34992.27|0
1621429500000|2021-05-19 13:05:00|34980.27|34980.27|34896.28|34896.28|34980.27|34980.27|34896.28|34896.28|0
1621429540000|2021-05-19 13:05:40|34920.28|34920.28|34908.28|34908.28|34920.28|34920.28|34908.28|34908.28|0
1621429570000|2021-05-19 13:06:10|34944.28|34944.28|34932.28|34932.28|34944.28|34944.28|34932.28|34932.28|0
1621429580000|2021-05-19 13:06:20|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|0
1621429650000|2021-05-19 13:07:30|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|0
1621429740000|2021-05-19 13:09:00|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|34926.41|0
1621429790000|2021-05-19 13:09:50|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|34914.41|0
1621429840000|2021-05-19 13:10:40|34902.41|34902.41|34900|34900|34902.41|34902.41|34900|34900|0
1621429870000|2021-05-19 13:11:10|34897.59|34897.59|34895.18|34895.18|34897.59|34897.59|34895.18|34895.18|0
1621429900000|2021-05-19 13:11:40|34883.18|34883.18|34859.19|34859.19|34883.18|34883.18|34859.19|34859.19|0
1621429940000|2021-05-19 13:12:20|34856.78|34856.78|34851.96|34851.96|34856.78|34856.78|34851.96|34851.96|0
1621430080000|2021-05-19 13:14:40|34849.55|34849.55|34849.55|34849.55|34849.55|34849.55|34849.55|34849.55|0
1621430100000|2021-05-19 13:15:00|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|34861.55|0
1621430110000|2021-05-19 13:15:10|34873.55|34873.55|34873.55|34873.55|34873.55|34873.55|34873.55|34873.55|0
1621430170000|2021-05-19 13:16:10|34885.55|34885.55|34885.55|34885.55|34885.55|34885.55|34885.55|34885.55|0
1621430180000|2021-05-19 13:16:20|34897.54|34897.54|34897.54|34897.54|34897.54|34897.54|34897.54|34897.54|0
1621430220000|2021-05-19 13:17:00|34899.95|34899.95|34911.7|34911.7|34911.7|34911.7|34899.95|34899.95|0
1621430230000|2021-05-19 13:17:10|34909.29|34909.29|34909.29|34909.29|34909.29|34909.29|34909.29|34909.29|0
1621430270000|2021-05-19 13:17:50|34906.88|34906.88|34906.88|34906.88|34906.88|34906.88|34906.88|34906.88|0
1621430290000|2021-05-19 13:18:10|34930.88|34930.88|34930.88|34930.88|34930.88|34930.88|34930.88|34930.88|0
1621430430000|2021-05-19 13:20:30|34928.47|34928.47|34928.47|34928.47|34928.47|34928.47|34928.47|34928.47|0
1621430470000|2021-05-19 13:21:10|34952.46|34952.46|34952.46|34952.46|34952.46|34952.46|34952.46|34952.46|0
1621430760000|2021-05-19 13:26:00|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|34976.46|0
1621430920000|2021-05-19 13:28:40|34964.46|34964.46|34964.46|34964.46|34964.46|34964.46|34964.46|34964.46|0
1621430940000|2021-05-19 13:29:00|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|34971.69|0
1621430990000|2021-05-19 13:29:50|34964.46|34964.46|34971.69|34971.69|34971.69|34971.69|34964.46|34964.46|0
1621431000000|2021-05-19 13:30:00|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|34959.69|0
1621431010000|2021-05-19 13:30:10|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|0
1621431040000|2021-05-19 13:30:40|34953.56|34953.56|34953.56|34953.56|34953.56|34953.56|34953.56|34953.56|0
1621431070000|2021-05-19 13:31:10|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|34965.56|0
1621431130000|2021-05-19 13:32:10|34967.97|34967.97|34973.84|34973.84|34973.84|34973.84|34965.56|34965.56|0
1621431140000|2021-05-19 13:32:20|34997.84|34997.84|34997.84|34997.84|34997.84|34997.84|34997.84|34997.84|0
1621431150000|2021-05-19 13:32:30|35021.84|35021.84|35021.84|35021.84|35021.84|35021.84|35021.84|35021.84|0
1621431230000|2021-05-19 13:33:50|35045.83|35045.83|35057.83|35057.83|35057.83|35057.83|35045.83|35045.83|0
1621431240000|2021-05-19 13:34:00|35063.7|35063.7|35093.37|35093.37|35093.37|35093.37|35063.7|35063.7|0
1621431260000|2021-05-19 13:34:20|35105.36|35105.36|35105.36|35105.36|35105.36|35105.36|35105.36|35105.36|0
1621431270000|2021-05-19 13:34:30|35107.77|35107.77|35107.77|35107.77|35107.77|35107.77|35107.77|35107.77|0
1621431290000|2021-05-19 13:34:50|35117.41|35117.41|35141.41|35141.41|35141.41|35141.41|35117.41|35117.41|0
1621431310000|2021-05-19 13:35:10|35135.53|35135.53|35133.13|35133.13|35135.53|35135.53|35128.31|35128.31|0
1621431320000|2021-05-19 13:35:20|35121.13|35121.13|35121.13|35121.13|35121.13|35121.13|35121.13|35121.13|0
1621431350000|2021-05-19 13:35:50|35145.12|35145.12|35145.12|35145.12|35145.12|35145.12|35145.12|35145.12|0
1621431360000|2021-05-19 13:36:00|35133.13|35133.13|35145.12|35145.12|35145.12|35145.12|35133.13|35133.13|0
1621431420000|2021-05-19 13:37:00|35121.13|35121.13|35103.26|35103.26|35121.13|35121.13|35103.26|35103.26|0
1621431490000|2021-05-19 13:38:10|35079.26|35079.26|35079.26|35079.26|35079.26|35079.26|35079.26|35079.26|0
1621431600000|2021-05-19 13:40:00|35081.67|35081.67|35074.44|35074.44|35081.67|35081.67|35074.44|35074.44|0
1621431630000|2021-05-19 13:40:30|35062.44|35062.44|35062.44|35062.44|35062.44|35062.44|35062.44|35062.44|0
1621431640000|2021-05-19 13:40:40|35056.57|35056.57|35056.57|35056.57|35056.57|35056.57|35056.57|35056.57|0
1621431650000|2021-05-19 13:40:50|35044.57|35044.57|35044.57|35044.57|35044.57|35044.57|35044.57|35044.57|0
1621431660000|2021-05-19 13:41:00|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|0
1621431680000|2021-05-19 13:41:20|35032.83|35032.83|35032.83|35032.83|35032.83|35032.83|35032.83|35032.83|0
1621431710000|2021-05-19 13:41:50|35044.83|35044.83|35044.83|35044.83|35044.83|35044.83|35044.83|35044.83|0
1621431720000|2021-05-19 13:42:00|35032.83|35032.83|35038.7|35038.7|35038.7|35038.7|35032.83|35032.83|0
1621431750000|2021-05-19 13:42:30|35050.7|35050.7|35050.7|35050.7|35050.7|35050.7|35050.7|35050.7|0
1621431760000|2021-05-19 13:42:40|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|35038.7|0
1621431790000|2021-05-19 13:43:10|35050.7|35050.7|35068.32|35068.32|35068.32|35068.32|35050.7|35050.7|0
1621431820000|2021-05-19 13:43:40|35070.72|35070.72|35058.73|35058.73|35070.72|35070.72|35058.73|35058.73|0
1621431850000|2021-05-19 13:44:10|35070.72|35070.72|35058.98|35058.98|35070.72|35070.72|35058.98|35058.98|0
1621431880000|2021-05-19 13:44:40|35070.98|35070.98|35082.98|35082.98|35082.98|35082.98|35070.98|35070.98|0
1621431920000|2021-05-19 13:45:20|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|35094.98|0
1621431930000|2021-05-19 13:45:30|35100.85|35100.85|35100.85|35100.85|35100.85|35100.85|35100.85|35100.85|0
1621431990000|2021-05-19 13:46:30|35088.85|35088.85|35076.85|35076.85|35088.85|35088.85|35076.85|35076.85|0
1621432000000|2021-05-19 13:46:40|35072.03|35072.03|35069.62|35069.62|35072.03|35072.03|35069.62|35069.62|0
1621432010000|2021-05-19 13:46:50|35045.63|35045.63|35045.63|35045.63|35045.63|35045.63|35045.63|35045.63|0
1621432040000|2021-05-19 13:47:20|35051.5|35051.5|35051.5|35051.5|35051.5|35051.5|35051.5|35051.5|0
1621432060000|2021-05-19 13:47:40|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|0
1621432100000|2021-05-19 13:48:20|35061.13|35061.13|35061.13|35061.13|35061.13|35061.13|35061.13|35061.13|0
1621432210000|2021-05-19 13:50:10|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|35056.32|0
1621432220000|2021-05-19 13:50:20|35068.36|35068.36|35068.36|35068.36|35068.36|35068.36|35068.36|35068.36|0
1621432250000|2021-05-19 13:50:50|35080.36|35080.36|35080.36|35080.36|35080.36|35080.36|35080.36|35080.36|0
1621432260000|2021-05-19 13:51:00|35092.36|35092.36|35104.36|35104.36|35104.36|35104.36|35092.36|35092.36|0
1621432300000|2021-05-19 13:51:40|35099.54|35099.54|35099.54|35099.54|35099.54|35099.54|35099.54|35099.54|0
1621432320000|2021-05-19 13:52:00|35104.36|35104.36|35104.36|35104.36|35104.36|35104.36|35104.36|35104.36|0
1621432330000|2021-05-19 13:52:10|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|35110.23|0
1621432380000|2021-05-19 13:53:00|35107.82|35107.82|35110.23|35110.23|35110.23|35110.23|35107.82|35107.82|0
1621432420000|2021-05-19 13:53:40|35098.23|35098.23|35101.69|35101.69|35101.69|35101.69|35095.82|35095.82|0
1621432440000|2021-05-19 13:54:00|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|0
1621432480000|2021-05-19 13:54:40|35125.69|35125.69|35125.69|35125.69|35125.69|35125.69|35125.69|35125.69|0
1621432500000|2021-05-19 13:55:00|35113.69|35113.69|35149.69|35149.69|35149.69|35149.69|35113.69|35113.69|0
1621432510000|2021-05-19 13:55:10|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|35113.69|0
1621432550000|2021-05-19 13:55:50|35101.69|35101.69|35101.69|35101.69|35101.69|35101.69|35101.69|35101.69|0
1621432610000|2021-05-19 13:56:50|35113.69|35113.69|35140.1|35140.1|35140.1|35140.1|35113.69|35113.69|0
1621432640000|2021-05-19 13:57:20|35176.09|35176.09|35176.09|35176.09|35188.09|35188.09|35176.09|35176.09|0
1621432670000|2021-05-19 13:57:50|35188.09|35188.09|35188.09|35188.09|35188.09|35188.09|35188.09|35188.09|0
1621432690000|2021-05-19 13:58:10|35207.36|35207.36|35197.78|35197.78|35209.77|35209.77|35197.78|35197.78|0
1621432700000|2021-05-19 13:58:20|35185.78|35185.78|35185.78|35185.78|35185.78|35185.78|35185.78|35185.78|0
1621432730000|2021-05-19 13:58:50|35197.52|35197.52|35197.52|35197.52|35197.52|35197.52|35197.52|35197.52|0
1621432750000|2021-05-19 13:59:10|35185.52|35185.52|35185.52|35185.52|35185.52|35185.52|35185.52|35185.52|0
1621432760000|2021-05-19 13:59:20|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|35209.52|0
1621432870000|2021-05-19 14:01:10|35197.78|35197.78|35197.78|35197.78|35197.78|35197.78|35197.78|35197.78|0
1621432880000|2021-05-19 14:01:20|35185.78|35185.78|35203.39|35203.39|35203.39|35203.39|35185.78|35185.78|0
1621432910000|2021-05-19 14:01:50|35179.4|35179.4|35179.4|35179.4|35179.4|35179.4|35179.4|35179.4|0
1621432930000|2021-05-19 14:02:10|35172.17|35172.17|35152.14|35152.14|35172.17|35172.17|35152.14|35152.14|0
1621432940000|2021-05-19 14:02:20|35140.15|35140.15|35137.74|35137.74|35140.15|35140.15|35137.74|35137.74|0
1621432960000|2021-05-19 14:02:40|35125.74|35125.74|35125.74|35125.74|35125.74|35125.74|35125.74|35125.74|0
1621432980000|2021-05-19 14:03:00|35123.33|35123.33|35123.33|35123.33|35123.33|35123.33|35123.33|35123.33|0
1621432990000|2021-05-19 14:03:10|35117.46|35117.46|35117.46|35117.46|35117.46|35117.46|35117.46|35117.46|0
1621433000000|2021-05-19 14:03:20|35115.05|35115.05|35097.18|35097.18|35115.05|35115.05|35097.18|35097.18|0
1621433020000|2021-05-19 14:03:40|35085.18|35085.18|35085.18|35085.18|35085.18|35085.18|35085.18|35085.18|0
1621433030000|2021-05-19 14:03:50|35061.18|35061.18|35097.18|35097.18|35097.18|35097.18|35061.18|35061.18|0
1621433060000|2021-05-19 14:04:20|35109.18|35109.18|35109.18|35109.18|35109.18|35109.18|35109.18|35109.18|0
1621433110000|2021-05-19 14:05:10|35097.43|35097.43|35109.43|35109.43|35109.43|35109.43|35097.43|35097.43|0
1621433130000|2021-05-19 14:05:30|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|35121.43|0
1621433160000|2021-05-19 14:06:00|35131.07|35131.07|35131.07|35131.07|35131.07|35131.07|35131.07|35131.07|0
1621433170000|2021-05-19 14:06:10|35119.07|35119.07|35119.07|35119.07|35119.07|35119.07|35119.07|35119.07|0
1621433220000|2021-05-19 14:07:00|35123.89|35123.89|35133.52|35133.52|35133.52|35133.52|35123.89|35123.89|0
1621433230000|2021-05-19 14:07:10|35126.29|35126.29|35126.29|35126.29|35126.29|35126.29|35126.29|35126.29|0
1621433250000|2021-05-19 14:07:30|35121.52|35121.52|35121.52|35121.52|35121.52|35121.52|35121.52|35121.52|0
1621433270000|2021-05-19 14:07:50|35116.71|35116.71|35116.71|35116.71|35116.71|35116.71|35116.71|35116.71|0
1621433280000|2021-05-19 14:08:00|35092.71|35092.71|35092.71|35092.71|35092.71|35092.71|35092.71|35092.71|0
1621433290000|2021-05-19 14:08:10|35086.84|35086.84|35086.84|35086.84|35086.84|35086.84|35086.84|35086.84|0
1621433300000|2021-05-19 14:08:20|35091.66|35091.66|35079.66|35079.66|35091.66|35091.66|35079.66|35079.66|0
1621433360000|2021-05-19 14:09:20|35091.66|35091.66|35091.66|35091.66|35091.66|35091.66|35091.66|35091.66|0
1621433480000|2021-05-19 14:11:20|35079.66|35079.66|35079.66|35079.66|35079.66|35079.66|35079.66|35079.66|0
1621433530000|2021-05-19 14:12:10|35067.66|35067.66|35067.66|35067.66|35067.66|35067.66|35067.66|35067.66|0
1621433610000|2021-05-19 14:13:30|35079.4|35079.4|35079.4|35079.4|35079.4|35079.4|35079.4|35079.4|0
1621433630000|2021-05-19 14:13:50|35055.41|35055.41|35055.41|35055.41|35055.41|35055.41|35055.41|35055.41|0
1621433660000|2021-05-19 14:14:20|35067.4|35067.4|35067.4|35067.4|35067.4|35067.4|35067.4|35067.4|0
1621433680000|2021-05-19 14:14:40|35055.41|35055.41|35043.41|35043.41|35055.41|35055.41|35043.41|35043.41|0
1621433690000|2021-05-19 14:14:50|35049.28|35049.28|35049.28|35049.28|35049.28|35049.28|35049.28|35049.28|0
1621433710000|2021-05-19 14:15:10|35037.28|35037.28|35049.28|35049.28|35049.28|35049.28|35037.28|35037.28|0
1621433720000|2021-05-19 14:15:20|35037.28|35037.28|35037.28|35037.28|35037.28|35037.28|35037.28|35037.28|0
1621433740000|2021-05-19 14:15:40|35032.46|35032.46|35034.87|35034.87|35034.87|35034.87|35030.05|35030.05|0
1621433770000|2021-05-19 14:16:10|35058.87|35058.87|35058.87|35058.87|35058.87|35058.87|35058.87|35058.87|0
1621433830000|2021-05-19 14:17:10|35070.87|35070.87|35066.05|35066.05|35070.87|35070.87|35066.05|35066.05|0
1621433850000|2021-05-19 14:17:30|35078.05|35078.05|35078.05|35078.05|35078.05|35078.05|35078.05|35078.05|0
1621433860000|2021-05-19 14:17:40|35089.79|35089.79|35089.79|35089.79|35089.79|35089.79|35089.79|35089.79|0
1621433870000|2021-05-19 14:17:50|35065.79|35065.79|35065.79|35065.79|35065.79|35065.79|35065.79|35065.79|0
1621433880000|2021-05-19 14:18:00|35063.38|35063.38|35065.79|35065.79|35065.79|35065.79|35063.38|35063.38|0
1621433890000|2021-05-19 14:18:10|35054.05|35054.05|35054.05|35054.05|35054.05|35054.05|35054.05|35054.05|0
1621433900000|2021-05-19 14:18:20|35042.05|35042.05|35054.05|35054.05|35054.05|35054.05|35030.05|35030.05|0
1621433910000|2021-05-19 14:18:30|35042.05|35042.05|35042.05|35042.05|35042.05|35042.05|35042.05|35042.05|0
1621433940000|2021-05-19 14:19:00|35054.05|35054.05|35054.05|35054.05|35054.05|35054.05|35042.05|35042.05|0
1621433960000|2021-05-19 14:19:20|35066.05|35066.05|35078.05|35078.05|35078.05|35078.05|35066.05|35066.05|0
1621433970000|2021-05-19 14:19:30|35092.5|35092.5|35080.46|35080.46|35092.5|35092.5|35080.46|35080.46|0
1621433990000|2021-05-19 14:19:50|35068.46|35068.46|35068.46|35068.46|35068.46|35068.46|35068.46|35068.46|0
1621434000000|2021-05-19 14:20:00|35080.5|35080.5|35056.51|35056.51|35080.5|35080.5|35056.51|35056.51|0
1621434010000|2021-05-19 14:20:10|35068.25|35068.25|35068.25|35068.25|35068.25|35068.25|35068.25|35068.25|0
1621434020000|2021-05-19 14:20:20|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|35085.11|0
1621434030000|2021-05-19 14:20:30|35080.3|35080.3|35094.75|35094.75|35094.75|35094.75|35080.3|35080.3|0
1621434040000|2021-05-19 14:20:40|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|35106.75|0
1621434070000|2021-05-19 14:21:10|35092.29|35092.29|35092.29|35092.29|35092.29|35092.29|35092.29|35092.29|0
1621434080000|2021-05-19 14:21:20|35104.34|35104.34|35092.29|35092.29|35104.34|35104.34|35092.29|35092.29|0
1621434130000|2021-05-19 14:22:10|35098.17|35098.17|35098.17|35098.17|35098.17|35098.17|35098.17|35098.17|0
1621434150000|2021-05-19 14:22:30|35095.76|35095.76|35095.76|35095.76|35095.76|35095.76|35095.76|35095.76|0
1621434160000|2021-05-19 14:22:40|35071.76|35071.76|35009.36|35009.36|35071.76|35071.76|35009.36|35009.36|0
1621434170000|2021-05-19 14:22:50|34997.36|34997.36|35004.59|35004.59|35009.36|35009.36|34997.36|34997.36|0
1621434180000|2021-05-19 14:23:00|35016.59|35016.59|34992.59|34992.59|35016.59|35016.59|34992.59|34992.59|0
1621434190000|2021-05-19 14:23:10|34995|34995|35007|35007|35007|35007|34995|34995|0
1621434210000|2021-05-19 14:23:30|35009.41|35009.41|35021.4|35021.4|35021.4|35021.4|35009.41|35009.41|0
1621434220000|2021-05-19 14:23:40|35033.4|35033.4|35033.4|35033.4|35033.4|35033.4|35033.4|35033.4|0
1621434250000|2021-05-19 14:24:10|35021.4|35021.4|35021.4|35021.4|35021.4|35021.4|35021.4|35021.4|0
1621434300000|2021-05-19 14:25:00|35009.41|35009.41|34997.41|34997.41|35009.41|35009.41|34997.41|34997.41|0
1621434330000|2021-05-19 14:25:30|35009.41|35009.41|35009.41|35009.41|35009.41|35009.41|35009.41|35009.41|0
1621434340000|2021-05-19 14:25:40|35011.81|35011.81|35016.59|35016.59|35031.04|35031.04|35002.18|35002.18|0
1621434360000|2021-05-19 14:26:00|35028.58|35028.58|35052.33|35052.33|35052.33|35052.33|35028.58|35028.58|0
1621434380000|2021-05-19 14:26:20|35064.32|35064.32|35064.32|35064.32|35064.32|35064.32|35064.32|35064.32|0
1621434410000|2021-05-19 14:26:50|35076.37|35076.37|35078.78|35078.78|35078.78|35078.78|35076.37|35076.37|0
1621434430000|2021-05-19 14:27:10|35126.77|35126.77|35120.9|35120.9|35126.77|35126.77|35120.9|35120.9|0
1621434460000|2021-05-19 14:27:40|35123.31|35123.31|35135.31|35135.31|35135.31|35135.31|35123.31|35123.31|0
1621434500000|2021-05-19 14:28:20|35147.31|35147.31|35147.31|35147.31|35147.31|35147.31|35147.31|35147.31|0
1621434540000|2021-05-19 14:29:00|35142.49|35142.49|35152.13|35152.13|35152.13|35152.13|35142.49|35142.49|0
1621434550000|2021-05-19 14:29:10|35140.13|35140.13|35152.13|35152.13|35152.13|35152.13|35140.13|35140.13|0
1621434590000|2021-05-19 14:29:50|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|0
1621434600000|2021-05-19 14:30:00|35175.87|35175.87|35178.28|35178.28|35178.28|35178.28|35175.87|35175.87|0
1621434620000|2021-05-19 14:30:20|35184.15|35184.15|35184.15|35184.15|35184.15|35184.15|35184.15|35184.15|0
1621434630000|2021-05-19 14:30:30|35195.89|35195.89|35171.89|35171.89|35195.89|35195.89|35171.89|35171.89|0
1621434640000|2021-05-19 14:30:40|35159.9|35159.9|35159.9|35159.9|35159.9|35159.9|35159.9|35159.9|0
1621434650000|2021-05-19 14:30:50|35171.89|35171.89|35183.89|35183.89|35183.89|35183.89|35171.89|35171.89|0
1621434670000|2021-05-19 14:31:10|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|0
1621434710000|2021-05-19 14:31:50|35160.15|35160.15|35148.15|35148.15|35160.15|35160.15|35148.15|35148.15|0
1621434720000|2021-05-19 14:32:00|35160.15|35160.15|35160.15|35160.15|35160.15|35160.15|35160.15|35160.15|0
1621434760000|2021-05-19 14:32:40|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|35172.15|0
1621434790000|2021-05-19 14:33:10|35166.28|35166.28|35148.41|35148.41|35166.28|35166.28|35148.41|35148.41|0
1621434800000|2021-05-19 14:33:20|35136.41|35136.41|35124.41|35124.41|35136.41|35136.41|35124.41|35124.41|0
1621434820000|2021-05-19 14:33:40|35136.41|35136.41|35124.41|35124.41|35136.41|35136.41|35124.41|35124.41|0
1621434880000|2021-05-19 14:34:40|35136.41|35136.41|35136.41|35136.41|35148.41|35148.41|35136.41|35136.41|0
1621434910000|2021-05-19 14:35:10|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|0
1621434940000|2021-05-19 14:35:40|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|0
1621434950000|2021-05-19 14:35:50|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|35130.54|0
1621435000000|2021-05-19 14:36:40|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|35118.54|0
1621435020000|2021-05-19 14:37:00|35106.54|35106.54|35106.54|35106.54|35106.54|35106.54|35106.54|35106.54|0
1621435030000|2021-05-19 14:37:10|35100.67|35100.67|35100.67|35100.67|35100.67|35100.67|35100.67|35100.67|0
1621435080000|2021-05-19 14:38:00|35076.67|35076.67|35076.67|35076.67|35076.67|35076.67|35076.67|35076.67|0
1621435090000|2021-05-19 14:38:10|35071.85|35071.85|35062.26|35062.26|35083.9|35083.9|35062.26|35062.26|0
1621435120000|2021-05-19 14:38:40|35050.27|35050.27|35050.27|35050.27|35050.27|35050.27|35050.27|35050.27|0
1621435130000|2021-05-19 14:38:50|35038.27|35038.27|35050.27|35050.27|35050.27|35050.27|35038.27|35038.27|0
1621435140000|2021-05-19 14:39:00|35047.86|35047.86|35035.86|35035.86|35047.86|35047.86|35035.86|35035.86|0
1621435150000|2021-05-19 14:39:10|35023.86|35023.86|35031.09|35031.09|35031.09|35031.09|35023.86|35023.86|0
1621435190000|2021-05-19 14:39:50|35036.96|35036.96|35036.96|35036.96|35036.96|35036.96|35036.96|35036.96|0
1621435200000|2021-05-19 14:40:00|35032.14|35032.14|35020.14|35020.14|35032.14|35032.14|35020.14|35020.14|0
1621435210000|2021-05-19 14:40:10|35032.14|35032.14|35032.14|35032.14|35032.14|35032.14|35032.14|35032.14|0
1621435220000|2021-05-19 14:40:20|35008.14|35008.14|35008.14|35008.14|35008.14|35008.14|35008.14|35008.14|0
1621435270000|2021-05-19 14:41:10|35002.27|35002.27|35002.27|35002.27|35002.27|35002.27|35002.27|35002.27|0
1621435280000|2021-05-19 14:41:20|35007.09|35007.09|35007.09|35007.09|35007.09|35007.09|35007.09|35007.09|0
1621435290000|2021-05-19 14:41:30|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|0
1621435320000|2021-05-19 14:42:00|35019.09|35019.09|35019.09|35019.09|35019.09|35019.09|35019.09|35019.09|0
1621435350000|2021-05-19 14:42:30|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|35031.09|0
1621435360000|2021-05-19 14:42:40|35026.27|35026.27|35026.27|35026.27|35026.27|35026.27|35026.27|35026.27|0
1621435390000|2021-05-19 14:43:10|35038.01|35038.01|35074.01|35074.01|35074.01|35074.01|35038.01|35038.01|0
1621435400000|2021-05-19 14:43:20|35062.01|35062.01|35062.01|35062.01|35062.01|35062.01|35062.01|35062.01|0
1621435450000|2021-05-19 14:44:10|35056.14|35056.14|35080.13|35080.13|35080.13|35080.13|35056.14|35056.14|0
1621435460000|2021-05-19 14:44:20|35092.13|35092.13|35092.13|35092.13|35092.13|35092.13|35092.13|35092.13|0
1621435480000|2021-05-19 14:44:40|35109.75|35109.75|35103.88|35103.88|35109.75|35109.75|35103.88|35103.88|0
1621435490000|2021-05-19 14:44:50|35109.75|35109.75|35103.88|35103.88|35109.75|35109.75|35103.88|35103.88|0
1621435510000|2021-05-19 14:45:10|35098.01|35098.01|35098.01|35098.01|35098.01|35098.01|35098.01|35098.01|0
1621435570000|2021-05-19 14:46:10|35107.64|35107.64|35119.64|35119.64|35119.64|35119.64|35107.64|35107.64|0
1621435650000|2021-05-19 14:47:30|35110|35110|35110|35110|35119.64|35119.64|35110|35110|0
1621435720000|2021-05-19 14:48:40|35117.23|35117.23|35117.23|35117.23|35117.23|35117.23|35117.23|35117.23|0
1621435760000|2021-05-19 14:49:20|35129.23|35129.23|35129.23|35129.23|35129.23|35129.23|35129.23|35129.23|0
1621435830000|2021-05-19 14:50:30|35141.23|35141.23|35141.23|35141.23|35141.23|35141.23|35141.23|35141.23|0
1621435920000|2021-05-19 14:52:00|35153.23|35153.23|35164.97|35164.97|35164.97|35164.97|35153.23|35153.23|0
1621435930000|2021-05-19 14:52:10|35169.79|35169.79|35167.38|35167.38|35169.79|35169.79|35157.74|35157.74|0
1621435940000|2021-05-19 14:52:20|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|0
1621435960000|2021-05-19 14:52:40|35162.56|35162.56|35162.56|35162.56|35162.56|35162.56|35162.56|35162.56|0
1621435980000|2021-05-19 14:53:00|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|35157.74|0
1621436000000|2021-05-19 14:53:20|35169.74|35169.74|35169.74|35169.74|35169.74|35169.74|35169.74|35169.74|0
1621436030000|2021-05-19 14:53:50|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|35163.87|0
1621436060000|2021-05-19 14:54:20|35171.1|35171.1|35173.51|35173.51|35173.51|35173.51|35163.87|35163.87|0
1621436150000|2021-05-19 14:55:50|35185.5|35185.5|35191.38|35191.38|35191.38|35191.38|35185.5|35185.5|0
1621436170000|2021-05-19 14:56:10|35203.37|35203.37|35203.37|35203.37|35203.37|35203.37|35203.37|35203.37|0
1621436190000|2021-05-19 14:56:30|35208.19|35208.19|35205.78|35205.78|35208.19|35208.19|35205.78|35205.78|0
1621436200000|2021-05-19 14:56:40|35200.96|35200.96|35213.01|35213.01|35213.01|35213.01|35200.96|35200.96|0
1621436250000|2021-05-19 14:57:30|35200.96|35200.96|35212.96|35212.96|35212.96|35212.96|35200.96|35200.96|0
1621436280000|2021-05-19 14:58:00|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|35224.96|0
1621436320000|2021-05-19 14:58:40|35212.96|35212.96|35224.96|35224.96|35224.96|35224.96|35212.96|35212.96|0
1621436330000|2021-05-19 14:58:50|35222.55|35222.55|35222.55|35222.55|35222.55|35222.55|35222.55|35222.55|0
1621436340000|2021-05-19 14:59:00|35224.96|35224.96|35212.96|35212.96|35224.96|35224.96|35212.96|35212.96|0
1621436360000|2021-05-19 14:59:20|35210.55|35210.55|35212.96|35212.96|35212.96|35212.96|35210.55|35210.55|0
1621436370000|2021-05-19 14:59:30|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|35218.83|0
1621436400000|2021-05-19 15:00:00|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|0
1621436430000|2021-05-19 15:00:30|35209.25|35209.25|35209.25|35209.25|35209.25|35209.25|35209.25|35209.25|0
1621436440000|2021-05-19 15:00:40|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|35206.84|0
1621436450000|2021-05-19 15:00:50|35194.84|35194.84|35209.29|35209.29|35209.29|35209.29|35194.84|35194.84|0
1621436470000|2021-05-19 15:01:10|35199.66|35199.66|35199.66|35199.66|35206.88|35206.88|35199.66|35199.66|0
1621436510000|2021-05-19 15:01:50|35205.53|35205.53|35204.47|35204.47|35206.88|35206.88|35199.66|35199.66|0
1621436640000|2021-05-19 15:04:00|35197.25|35197.25|35204.47|35204.47|35204.47|35204.47|35197.25|35197.25|0
1621436650000|2021-05-19 15:04:10|35216.47|35216.47|35216.47|35216.47|35216.47|35216.47|35216.47|35216.47|0
1621436680000|2021-05-19 15:04:40|35218.88|35218.88|35209.25|35209.25|35218.88|35218.88|35209.25|35209.25|0
1621436700000|2021-05-19 15:05:00|35197.25|35197.25|35185.25|35185.25|35197.25|35197.25|35185.25|35185.25|0
1621436710000|2021-05-19 15:05:10|35179.38|35179.38|35179.38|35179.38|35185.25|35185.25|35179.38|35179.38|0
1621436740000|2021-05-19 15:05:40|35186.6|35186.6|35186.6|35186.6|35186.6|35186.6|35186.6|35186.6|0
1621436760000|2021-05-19 15:06:00|35179.38|35179.38|35184.2|35184.2|35184.2|35184.2|35179.38|35179.38|0
1621436770000|2021-05-19 15:06:10|35178.32|35178.32|35172.45|35172.45|35178.32|35178.32|35172.45|35172.45|0
1621436810000|2021-05-19 15:06:50|35184.45|35184.45|35172.45|35172.45|35184.45|35184.45|35172.45|35172.45|0
1621436890000|2021-05-19 15:08:10|35196.45|35196.45|35208.45|35208.45|35208.45|35208.45|35196.45|35196.45|0
1621436930000|2021-05-19 15:08:50|35220.45|35220.45|35220.45|35220.45|35220.45|35220.45|35220.45|35220.45|0
1621436940000|2021-05-19 15:09:00|35232.44|35232.44|35232.44|35232.44|35232.44|35232.44|35232.44|35232.44|0
1621436950000|2021-05-19 15:09:10|35244.19|35244.19|35244.19|35244.19|35244.19|35244.19|35244.19|35244.19|0
1621436960000|2021-05-19 15:09:20|35250.06|35250.06|35250.06|35250.06|35250.06|35250.06|35250.06|35250.06|0
1621437020000|2021-05-19 15:10:20|35262.06|35262.06|35262.06|35262.06|35262.06|35262.06|35262.06|35262.06|0
1621437040000|2021-05-19 15:10:40|35274.06|35274.06|35269.24|35269.24|35274.06|35274.06|35269.24|35269.24|0
1621437080000|2021-05-19 15:11:20|35274.06|35274.06|35274.06|35274.06|35274.06|35274.06|35274.06|35274.06|0
1621437130000|2021-05-19 15:12:10|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|0
1621437160000|2021-05-19 15:12:40|35281.24|35281.24|35281.24|35281.24|35281.24|35281.24|35281.24|35281.24|0
1621437180000|2021-05-19 15:13:00|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|35286.05|0
1621437200000|2021-05-19 15:13:20|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|0
1621437220000|2021-05-19 15:13:40|35334.05|35334.05|35334.05|35334.05|35334.05|35334.05|35334.05|35334.05|0
1621437240000|2021-05-19 15:14:00|35329.23|35329.23|35334.05|35334.05|35334.05|35334.05|35329.23|35329.23|0
1621437250000|2021-05-19 15:14:10|35346.05|35346.05|35334.05|35334.05|35346.05|35346.05|35334.05|35334.05|0
1621437280000|2021-05-19 15:14:40|35329.23|35329.23|35329.23|35329.23|35329.23|35329.23|35329.23|35329.23|0
1621437290000|2021-05-19 15:14:50|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|0
1621437320000|2021-05-19 15:15:20|35310.05|35310.05|35310.05|35310.05|35310.05|35310.05|35307.64|35307.64|0
1621437330000|2021-05-19 15:15:30|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|35302.82|35302.82|0
1621437360000|2021-05-19 15:16:00|35302.82|35302.82|35302.82|35302.82|35302.82|35302.82|35302.82|35302.82|0
1621437370000|2021-05-19 15:16:10|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|35305.23|0
1621437380000|2021-05-19 15:16:20|35281.24|35281.24|35275.36|35275.36|35281.24|35281.24|35275.36|35275.36|0
1621437390000|2021-05-19 15:16:30|35287.36|35287.36|35293.23|35293.23|35293.23|35293.23|35287.36|35287.36|0
1621437400000|2021-05-19 15:16:40|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|0
1621437410000|2021-05-19 15:16:50|35293.23|35293.23|35290.83|35290.83|35293.23|35293.23|35290.83|35290.83|0
1621437420000|2021-05-19 15:17:00|35278.83|35278.83|35266.83|35266.83|35278.83|35278.83|35266.83|35266.83|0
1621437440000|2021-05-19 15:17:20|35269.24|35269.24|35269.24|35269.24|35269.24|35269.24|35269.24|35269.24|0
1621437460000|2021-05-19 15:17:40|35257.24|35257.24|35269.24|35269.24|35269.24|35269.24|35257.24|35257.24|0
1621437470000|2021-05-19 15:17:50|35271.65|35271.65|35271.65|35271.65|35283.65|35283.65|35271.65|35271.65|0
1621437480000|2021-05-19 15:18:00|35283.65|35283.65|35295.64|35295.64|35295.64|35295.64|35283.65|35283.65|0
1621437490000|2021-05-19 15:18:10|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|0
1621437510000|2021-05-19 15:18:30|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|0
1621437530000|2021-05-19 15:18:50|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|35290.83|0
1621437540000|2021-05-19 15:19:00|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|35295.64|0
1621437560000|2021-05-19 15:19:20|35290.83|35290.83|35295.64|35295.64|35295.64|35295.64|35290.83|35290.83|0
1621437580000|2021-05-19 15:19:40|35319.64|35319.64|35319.64|35319.64|35319.64|35319.64|35319.64|35319.64|0
1621437590000|2021-05-19 15:19:50|35331.38|35331.38|35331.38|35331.38|35331.38|35331.38|35331.38|35331.38|0
1621437600000|2021-05-19 15:20:00|35326.57|35326.57|35326.57|35326.57|35326.57|35326.57|35326.57|35326.57|0
1621437610000|2021-05-19 15:20:10|35314.57|35314.57|35314.57|35314.57|35314.57|35314.57|35314.57|35314.57|0
1621437620000|2021-05-19 15:20:20|35319.39|35319.39|35319.39|35319.39|35319.39|35319.39|35319.39|35319.39|0
1621437640000|2021-05-19 15:20:40|35314.57|35314.57|35320.44|35320.44|35320.44|35320.44|35314.57|35314.57|0
1621437660000|2021-05-19 15:21:00|35308.44|35308.44|35308.44|35308.44|35308.44|35308.44|35308.44|35308.44|0
1621437670000|2021-05-19 15:21:10|35296.7|35296.7|35296.7|35296.7|35296.7|35296.7|35296.7|35296.7|0
1621437690000|2021-05-19 15:21:30|35299.11|35299.11|35294.29|35294.29|35299.11|35299.11|35294.29|35294.29|0
1621437700000|2021-05-19 15:21:40|35306.03|35306.03|35318.03|35318.03|35318.03|35318.03|35306.03|35306.03|0
1621437730000|2021-05-19 15:22:10|35306.29|35306.29|35306.29|35306.29|35306.29|35306.29|35306.29|35306.29|0
1621437750000|2021-05-19 15:22:30|35303.88|35303.88|35299.06|35299.06|35303.88|35303.88|35299.06|35299.06|0
1621437760000|2021-05-19 15:22:40|35294.24|35294.24|35294.24|35294.24|35294.24|35294.24|35294.24|35294.24|0
1621437770000|2021-05-19 15:22:50|35306.24|35306.24|35305.98|35305.98|35317.98|35317.98|35305.98|35305.98|0
1621437780000|2021-05-19 15:23:00|35293.99|35293.99|35293.99|35293.99|35293.99|35293.99|35293.99|35293.99|0
1621437800000|2021-05-19 15:23:20|35296.39|35296.39|35298.8|35298.8|35298.8|35298.8|35296.39|35296.39|0
1621437810000|2021-05-19 15:23:30|35303.62|35303.62|35303.62|35303.62|35303.62|35303.62|35303.62|35303.62|0
1621437830000|2021-05-19 15:23:50|35315.62|35315.62|35315.62|35315.62|35315.62|35315.62|35315.62|35315.62|0
1621437850000|2021-05-19 15:24:10|35308.39|35308.39|35313.21|35313.21|35313.21|35313.21|35308.39|35308.39|0
1621437860000|2021-05-19 15:24:20|35308.39|35308.39|35313.21|35313.21|35313.21|35313.21|35308.39|35308.39|0
1621437880000|2021-05-19 15:24:40|35325.21|35325.21|35325.21|35325.21|35325.21|35325.21|35325.21|35325.21|0
1621437910000|2021-05-19 15:25:10|35313.21|35313.21|35308.39|35308.39|35313.21|35313.21|35308.39|35308.39|0
1621437920000|2021-05-19 15:25:20|35313.21|35313.21|35325.21|35325.21|35325.21|35325.21|35301.21|35301.21|0
1621437930000|2021-05-19 15:25:30|35331.08|35331.08|35319.08|35319.08|35331.08|35331.08|35319.08|35319.08|0
1621437940000|2021-05-19 15:25:40|35314.27|35314.27|35324.96|35324.96|35324.96|35324.96|35314.27|35314.27|0
1621437970000|2021-05-19 15:26:10|35320.14|35320.14|35320.14|35320.14|35320.14|35320.14|35320.14|35320.14|0
1621437980000|2021-05-19 15:26:20|35332.14|35332.14|35320.14|35320.14|35332.14|35332.14|35320.14|35320.14|0
1621438000000|2021-05-19 15:26:40|35324.96|35324.96|35324.96|35324.96|35324.96|35324.96|35324.96|35324.96|0
1621438010000|2021-05-19 15:26:50|35312.96|35312.96|35312.96|35312.96|35312.96|35312.96|35312.96|35312.96|0
1621438060000|2021-05-19 15:27:40|35308.14|35308.14|35305.73|35305.73|35308.14|35308.14|35305.73|35305.73|0
1621438070000|2021-05-19 15:27:50|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|0
1621438080000|2021-05-19 15:28:00|35297.45|35297.45|35307.04|35307.04|35309.45|35309.45|35297.45|35297.45|0
1621438090000|2021-05-19 15:28:10|35312.91|35312.91|35310.5|35310.5|35312.91|35312.91|35310.5|35310.5|0
1621438110000|2021-05-19 15:28:30|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|0
1621438120000|2021-05-19 15:28:40|35293.68|35293.68|35293.68|35293.68|35293.68|35293.68|35293.68|35293.68|0
1621438130000|2021-05-19 15:28:50|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|35298.5|0
1621438140000|2021-05-19 15:29:00|35286.5|35286.5|35286.5|35286.5|35286.5|35286.5|35286.5|35286.5|0
1621438150000|2021-05-19 15:29:10|35310.5|35310.5|35298.5|35298.5|35310.5|35310.5|35298.5|35298.5|0
1621438160000|2021-05-19 15:29:20|35310.5|35310.5|35291.27|35291.27|35310.5|35310.5|35291.27|35291.27|0
1621438180000|2021-05-19 15:29:40|35284.05|35284.05|35291.27|35291.27|35291.27|35291.27|35284.05|35284.05|0
1621438190000|2021-05-19 15:29:50|35284.05|35284.05|35261.66|35261.66|35296.05|35296.05|35254.43|35254.43|0
1621494920000|2021-05-20 07:15:20|35433.08|35433.08|35433.08|35433.08|35433.08|35433.08|35433.08|35433.08|0
1621495020000|2021-05-20 07:17:00|35427.21|35427.21|35421.34|35421.34|35427.21|35427.21|35421.34|35421.34|0
1621495090000|2021-05-20 07:18:10|35409.59|35409.59|35397.6|35397.6|35409.59|35409.59|35397.6|35397.6|0
1621495120000|2021-05-20 07:18:40|35379.98|35379.98|35368.24|35368.24|35379.98|35379.98|35368.24|35368.24|0
1621495140000|2021-05-20 07:19:00|35392.23|35392.23|35421.59|35421.59|35421.59|35421.59|35392.23|35392.23|0
1621495160000|2021-05-20 07:19:20|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|0
1621495170000|2021-05-20 07:19:30|35409.59|35409.59|35409.59|35409.59|35409.59|35409.59|35409.59|35409.59|0
1621495270000|2021-05-20 07:21:10|35397.85|35397.85|35421.85|35421.85|35421.85|35421.85|35397.85|35397.85|0
1621495310000|2021-05-20 07:21:50|35436.3|35436.3|35441.12|35441.12|35441.12|35441.12|35436.3|35436.3|0
1621495330000|2021-05-20 07:22:10|35477.12|35477.12|35477.12|35477.12|35477.12|35477.12|35477.12|35477.12|0
1621495500000|2021-05-20 07:25:00|35471.24|35471.24|35471.24|35471.24|35471.24|35471.24|35471.24|35471.24|0
1621495510000|2021-05-20 07:25:10|35483.24|35483.24|35483.24|35483.24|35483.24|35483.24|35483.24|35483.24|0
1621495530000|2021-05-20 07:25:30|35495.24|35495.24|35495.24|35495.24|35495.24|35495.24|35495.24|35495.24|0
1621495550000|2021-05-20 07:25:50|35514.51|35514.51|35519.33|35519.33|35519.33|35519.33|35514.51|35514.51|0
1621495560000|2021-05-20 07:26:00|35531.08|35531.08|35542.82|35542.82|35542.82|35542.82|35531.08|35531.08|0
1621495580000|2021-05-20 07:26:20|35530.82|35530.82|35530.82|35530.82|35530.82|35530.82|35530.82|35530.82|0
1621495600000|2021-05-20 07:26:40|35518.82|35518.82|35518.82|35518.82|35518.82|35518.82|35518.82|35518.82|0
1621495610000|2021-05-20 07:26:50|35516.41|35516.41|35516.41|35516.41|35516.41|35516.41|35516.41|35516.41|0
1621495620000|2021-05-20 07:27:00|35514|35514|35511.59|35511.59|35514|35514|35511.59|35511.59|0
1621495790000|2021-05-20 07:29:50|35517.47|35517.47|35517.47|35517.47|35517.47|35517.47|35517.47|35517.47|0
1621495800000|2021-05-20 07:30:00|35511.59|35511.59|35511.59|35511.59|35511.59|35511.59|35511.59|35511.59|0
1621495810000|2021-05-20 07:30:10|35535.59|35535.59|35517.98|35517.98|35535.59|35535.59|35517.98|35517.98|0
1621495980000|2021-05-20 07:33:00|35529.97|35529.97|35529.97|35529.97|35529.97|35529.97|35529.97|35529.97|0
1621496050000|2021-05-20 07:34:10|35541.97|35541.97|35541.97|35541.97|35541.97|35541.97|35541.97|35541.97|0
1621496090000|2021-05-20 07:34:50|35553.97|35553.97|35553.97|35553.97|35553.97|35553.97|35553.97|35553.97|0
1621496100000|2021-05-20 07:35:00|35559.84|35559.84|35559.84|35559.84|35559.84|35559.84|35559.84|35559.84|0
1621496160000|2021-05-20 07:36:00|35571.84|35571.84|35601.71|35601.71|35601.71|35601.71|35571.84|35571.84|0
1621496190000|2021-05-20 07:36:30|35589.71|35589.71|35589.71|35589.71|35589.71|35589.71|35589.71|35589.71|0
1621496200000|2021-05-20 07:36:40|35577.71|35577.71|35577.71|35577.71|35577.71|35577.71|35577.71|35577.71|0
1621496270000|2021-05-20 07:37:50|35565.72|35565.72|35565.72|35565.72|35565.72|35565.72|35565.72|35565.72|0
1621496290000|2021-05-20 07:38:10|35560.9|35560.9|35560.9|35560.9|35560.9|35560.9|35560.9|35560.9|0
1621496440000|2021-05-20 07:40:40|35548.9|35548.9|35548.9|35548.9|35548.9|35548.9|35548.9|35548.9|0
1621496460000|2021-05-20 07:41:00|35536.9|35536.9|35536.9|35536.9|35536.9|35536.9|35536.9|35536.9|0
1621496470000|2021-05-20 07:41:10|35524.9|35524.9|35524.9|35524.9|35524.9|35524.9|35524.9|35524.9|0
1621496730000|2021-05-20 07:45:30|35452.91|35452.91|35452.91|35452.91|35452.91|35452.91|35452.91|35452.91|0
1621496740000|2021-05-20 07:45:40|35440.91|35440.91|35440.91|35440.91|35440.91|35440.91|35440.91|35440.91|0
1621496760000|2021-05-20 07:46:00|35428.91|35428.91|35428.91|35428.91|35428.91|35428.91|35428.91|35428.91|0
1621496770000|2021-05-20 07:46:10|35434.79|35434.79|35434.79|35434.79|35434.79|35434.79|35434.79|35434.79|0
1621496900000|2021-05-20 07:48:20|35437.2|35437.2|35437.2|35437.2|35437.2|35437.2|35437.2|35437.2|0
1621497070000|2021-05-20 07:51:10|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|0
1621497080000|2021-05-20 07:51:20|35425.45|35425.45|35425.45|35425.45|35425.45|35425.45|35425.45|35425.45|0
1621497160000|2021-05-20 07:52:40|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|35431.32|0
1621497170000|2021-05-20 07:52:50|35425.45|35425.45|35443.07|35443.07|35448.94|35448.94|35425.45|35425.45|0
1621497180000|2021-05-20 07:53:00|35467.06|35467.06|35467.06|35467.06|35467.06|35467.06|35467.06|35467.06|0
1621497190000|2021-05-20 07:53:10|35459.84|35459.84|35459.84|35459.84|35459.84|35459.84|35459.84|35459.84|0
1621497210000|2021-05-20 07:53:30|35453.96|35453.96|35453.96|35453.96|35453.96|35453.96|35453.96|35453.96|0
1621497250000|2021-05-20 07:54:10|35477.96|35477.96|35501.96|35501.96|35513.96|35513.96|35477.96|35477.96|0
1621497260000|2021-05-20 07:54:20|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|35489.96|0
1621497270000|2021-05-20 07:54:30|35501.96|35501.96|35499.55|35499.55|35501.96|35501.96|35499.55|35499.55|0
1621497300000|2021-05-20 07:55:00|35487.55|35487.55|35477.91|35477.91|35487.55|35487.55|35477.91|35477.91|0
1621497340000|2021-05-20 07:55:40|35465.92|35465.92|35465.92|35465.92|35465.92|35465.92|35465.92|35465.92|0
1621497350000|2021-05-20 07:55:50|35453.92|35453.92|35453.92|35453.92|35453.92|35453.92|35453.92|35453.92|0
1621497400000|2021-05-20 07:56:40|35434.64|35434.64|35432.23|35432.23|35434.64|35434.64|35422.6|35422.6|0
1621497570000|2021-05-20 07:59:30|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|35410.55|0
1621497590000|2021-05-20 07:59:50|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|35434.55|0
1621497630000|2021-05-20 08:00:30|35446.6|35446.6|35446.6|35446.6|35446.6|35446.6|35446.6|35446.6|0
1621497650000|2021-05-20 08:00:50|35470.59|35470.59|35470.59|35470.59|35470.59|35470.59|35470.59|35470.59|0
1621497710000|2021-05-20 08:01:50|35487.46|35487.46|35492.27|35492.27|35501.91|35501.91|35487.46|35487.46|0
1621497720000|2021-05-20 08:02:00|35501.91|35501.91|35501.91|35501.91|35501.91|35501.91|35501.91|35501.91|0
1621497740000|2021-05-20 08:02:20|35480.23|35480.23|35480.23|35480.23|35480.23|35480.23|35480.23|35480.23|0
1621497860000|2021-05-20 08:04:20|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|0
1621497870000|2021-05-20 08:04:30|35468.23|35468.23|35468.23|35468.23|35468.23|35468.23|35468.23|35468.23|0
1621497880000|2021-05-20 08:04:40|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|35456.23|0
1621497900000|2021-05-20 08:05:00|35468.23|35468.23|35475.46|35475.46|35475.46|35475.46|35468.23|35468.23|0
1621497940000|2021-05-20 08:05:40|35469.59|35469.59|35499.45|35499.45|35499.45|35499.45|35469.59|35469.59|0
1621497970000|2021-05-20 08:06:10|35511.45|35511.45|35511.45|35511.45|35511.45|35511.45|35511.45|35511.45|0
1621497980000|2021-05-20 08:06:20|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|0
1621498100000|2021-05-20 08:08:20|35493.58|35493.58|35493.58|35493.58|35495.99|35495.99|35483.95|35483.95|0
1621498160000|2021-05-20 08:09:20|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|35505.58|0
1621498270000|2021-05-20 08:11:10|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|0
1621498300000|2021-05-20 08:11:40|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|0
1621498320000|2021-05-20 08:12:00|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|0
1621498340000|2021-05-20 08:12:20|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|0
1621498360000|2021-05-20 08:12:40|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|0
1621498450000|2021-05-20 08:14:10|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|35469.59|0
1621498500000|2021-05-20 08:15:00|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|35481.58|0
1621498550000|2021-05-20 08:15:50|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|35457.59|0
1621498600000|2021-05-20 08:16:40|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|0
1621498660000|2021-05-20 08:17:40|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|35433.59|0
1621498770000|2021-05-20 08:19:30|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|35445.59|0
1621498780000|2021-05-20 08:19:40|35421.59|35421.59|35421.59|35421.59|35421.59|35421.59|35421.59|35421.59|0
1621498790000|2021-05-20 08:19:50|35428.82|35428.82|35428.82|35428.82|35428.82|35428.82|35428.82|35428.82|0
1621498830000|2021-05-20 08:20:30|35416.82|35416.82|35416.82|35416.82|35416.82|35416.82|35416.82|35416.82|0
1621498930000|2021-05-20 08:22:10|35412|35412|35414.41|35414.41|35414.41|35414.41|35412|35412|0
1621498980000|2021-05-20 08:23:00|35390.42|35390.42|35390.42|35390.42|35390.42|35390.42|35390.42|35390.42|0
1621499060000|2021-05-20 08:24:20|35378.42|35378.42|35378.42|35378.42|35378.42|35378.42|35378.42|35378.42|0
1621499160000|2021-05-20 08:26:00|35366.42|35366.42|35366.42|35366.42|35366.42|35366.42|35366.42|35366.42|0
1621499260000|2021-05-20 08:27:40|35354.42|35354.42|35354.42|35354.42|35354.42|35354.42|35354.42|35354.42|0
1621499310000|2021-05-20 08:28:30|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|0
1621499330000|2021-05-20 08:28:50|35337.6|35337.6|35337.6|35337.6|35337.6|35337.6|35337.6|35337.6|0
1621499350000|2021-05-20 08:29:10|35335.19|35335.19|35347.24|35347.24|35347.24|35347.24|35335.19|35335.19|0
1621499460000|2021-05-20 08:31:00|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|0
1621499480000|2021-05-20 08:31:20|35365.11|35365.11|35365.11|35365.11|35365.11|35365.11|35365.11|35365.11|0
1621499620000|2021-05-20 08:33:40|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|35359.24|0
1621499650000|2021-05-20 08:34:10|35347.24|35347.24|35347.24|35347.24|35347.24|35347.24|35347.24|35347.24|0
1621499660000|2021-05-20 08:34:20|35335.24|35335.24|35335.24|35335.24|35335.24|35335.24|35335.24|35335.24|0
1621499670000|2021-05-20 08:34:30|35347.24|35347.24|35371.24|35371.24|35371.24|35371.24|35347.24|35347.24|0
1621499730000|2021-05-20 08:35:30|35383.24|35383.24|35383.24|35383.24|35383.24|35383.24|35383.24|35383.24|0
1621499740000|2021-05-20 08:35:40|35371.24|35371.24|35359.24|35359.24|35371.24|35371.24|35359.24|35359.24|0
1621499760000|2021-05-20 08:36:00|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|35349.6|0
1621499820000|2021-05-20 08:37:00|35337.6|35337.6|35332.83|35332.83|35337.6|35337.6|35325.61|35325.61|0
1621499880000|2021-05-20 08:38:00|35320.83|35320.83|35320.83|35320.83|35320.83|35320.83|35320.83|35320.83|0
1621500000000|2021-05-20 08:40:00|35311.2|35311.2|35316.02|35316.02|35316.02|35316.02|35311.2|35311.2|0
1621500060000|2021-05-20 08:41:00|35328.01|35328.01|35328.01|35328.01|35328.01|35328.01|35328.01|35328.01|0
1621500070000|2021-05-20 08:41:10|35320.79|35320.79|35320.79|35320.79|35320.79|35320.79|35320.79|35320.79|0
1621500120000|2021-05-20 08:42:00|35325.61|35325.61|35325.61|35325.61|35325.61|35325.61|35325.61|35325.61|0
1621500130000|2021-05-20 08:42:10|35313.56|35313.56|35301.56|35301.56|35318.38|35318.38|35301.56|35301.56|0
1621500180000|2021-05-20 08:43:00|35289.56|35289.56|35289.56|35289.56|35289.56|35289.56|35289.56|35289.56|0
1621500190000|2021-05-20 08:43:10|35296.79|35296.79|35299.2|35299.2|35299.2|35299.2|35296.79|35296.79|0
1621500260000|2021-05-20 08:44:20|35304.02|35304.02|35304.02|35304.02|35304.02|35304.02|35304.02|35304.02|0
1621500410000|2021-05-20 08:46:50|35280.02|35280.02|35268.02|35268.02|35280.02|35280.02|35268.02|35268.02|0
1621500430000|2021-05-20 08:47:10|35256.02|35256.02|35256.02|35256.02|35256.02|35256.02|35256.02|35256.02|0
1621500490000|2021-05-20 08:48:10|35244.03|35244.03|35244.03|35244.03|35244.03|35244.03|35244.03|35244.03|0
1621500550000|2021-05-20 08:49:10|35232.03|35232.03|35232.03|35232.03|35232.03|35232.03|35232.03|35232.03|0
1621500660000|2021-05-20 08:51:00|35229.62|35229.62|35229.62|35229.62|35229.62|35229.62|35229.62|35229.62|0
1621500710000|2021-05-20 08:51:50|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|0
1621500800000|2021-05-20 08:53:20|35229.62|35229.62|35217.62|35217.62|35229.62|35229.62|35217.62|35217.62|0
1621500820000|2021-05-20 08:53:40|35205.62|35205.62|35205.62|35205.62|35205.62|35205.62|35205.62|35205.62|0
1621500830000|2021-05-20 08:53:50|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|35217.62|0
1621500900000|2021-05-20 08:55:00|35205.57|35205.57|35203.16|35203.16|35205.57|35205.57|35203.16|35203.16|0
1621500970000|2021-05-20 08:56:10|35227.16|35227.16|35227.16|35227.16|35227.16|35227.16|35227.16|35227.16|0
1621501030000|2021-05-20 08:57:10|35215.16|35215.16|35215.16|35215.16|35215.16|35215.16|35215.16|35215.16|0
1621501040000|2021-05-20 08:57:20|35212.75|35212.75|35212.75|35212.75|35212.75|35212.75|35212.75|35212.75|0
1621501100000|2021-05-20 08:58:20|35217.57|35217.57|35217.57|35217.57|35217.57|35217.57|35217.57|35217.57|0
1621501120000|2021-05-20 08:58:40|35205.57|35205.57|35205.57|35205.57|35205.57|35205.57|35205.57|35205.57|0
1621501160000|2021-05-20 08:59:20|35207.98|35207.98|35222.39|35222.39|35224.8|35224.8|35207.98|35207.98|0
1621501260000|2021-05-20 09:01:00|35210.39|35210.39|35210.39|35210.39|35210.39|35210.39|35210.39|35210.39|0
1621501310000|2021-05-20 09:01:50|35198.39|35198.39|35198.39|35198.39|35198.39|35198.39|35198.39|35198.39|0
1621501340000|2021-05-20 09:02:20|35192.52|35192.52|35192.52|35192.52|35192.52|35192.52|35192.52|35192.52|0
1621501360000|2021-05-20 09:02:40|35198.39|35198.39|35204.27|35204.27|35204.27|35204.27|35192.52|35192.52|0
1621501510000|2021-05-20 09:05:10|35192.27|35192.27|35192.27|35192.27|35192.27|35192.27|35192.27|35192.27|0
1621501530000|2021-05-20 09:05:30|35199.49|35199.49|35199.49|35199.49|35199.49|35199.49|35199.49|35199.49|0
1621501540000|2021-05-20 09:05:40|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|35211.49|0
1621501550000|2021-05-20 09:05:50|35223.49|35223.49|35259.49|35259.49|35259.49|35259.49|35223.49|35223.49|0
1621501590000|2021-05-20 09:06:30|35253.61|35253.61|35253.61|35253.61|35253.61|35253.61|35253.61|35253.61|0
1621501620000|2021-05-20 09:07:00|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|0
1621501740000|2021-05-20 09:09:00|35253.61|35253.61|35277.61|35277.61|35277.61|35277.61|35253.61|35253.61|0
1621501790000|2021-05-20 09:09:50|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|35265.61|0
1621501800000|2021-05-20 09:10:00|35282.48|35282.48|35282.48|35282.48|35282.48|35282.48|35282.48|35282.48|0
1621501810000|2021-05-20 09:10:10|35289.7|35289.7|35289.7|35289.7|35289.7|35289.7|35289.7|35289.7|0
1621502020000|2021-05-20 09:13:40|35277.71|35277.71|35277.71|35277.71|35277.71|35277.71|35277.71|35277.71|0
1621502280000|2021-05-20 09:18:00|35265.71|35265.71|35265.71|35265.71|35265.71|35265.71|35265.71|35265.71|0
1621502340000|2021-05-20 09:19:00|35260.89|35260.89|35268.12|35268.12|35280.16|35280.16|35260.89|35260.89|0
1621502350000|2021-05-20 09:19:10|35265.71|35265.71|35275.3|35275.3|35275.3|35275.3|35263.3|35263.3|0
1621502360000|2021-05-20 09:19:20|35263.3|35263.3|35263.3|35263.3|35263.3|35263.3|35263.3|35263.3|0
1621502480000|2021-05-20 09:21:20|35251.3|35251.3|35251.3|35251.3|35251.3|35251.3|35251.3|35251.3|0
1621502560000|2021-05-20 09:22:40|35239.3|35239.3|35239.3|35239.3|35239.3|35239.3|35239.3|35239.3|0
1621502590000|2021-05-20 09:23:10|35227.3|35227.3|35195.98|35195.98|35227.3|35227.3|35195.98|35195.98|0
1621502670000|2021-05-20 09:24:30|35191.17|35191.17|35188.76|35188.76|35200.8|35200.8|35188.76|35188.76|0
1621502690000|2021-05-20 09:24:50|35176.76|35176.76|35176.76|35176.76|35176.76|35176.76|35176.76|35176.76|0
1621502720000|2021-05-20 09:25:20|35212.75|35212.75|35224.75|35224.75|35224.75|35224.75|35212.75|35212.75|0
1621502780000|2021-05-20 09:26:20|35212.75|35212.75|35224.75|35224.75|35224.75|35224.75|35212.75|35212.75|0
1621502790000|2021-05-20 09:26:30|35236.75|35236.75|35236.75|35236.75|35236.75|35236.75|35236.75|35236.75|0
1621502950000|2021-05-20 09:29:10|35227.11|35227.11|35224.7|35224.7|35236.75|35236.75|35224.7|35224.7|0
1621503030000|2021-05-20 09:30:30|35236.7|35236.7|35236.7|35236.7|35236.7|35236.7|35236.7|35236.7|0
1621503120000|2021-05-20 09:32:00|35224.7|35224.7|35224.7|35224.7|35224.7|35224.7|35224.7|35224.7|0
1621503160000|2021-05-20 09:32:40|35248.7|35248.7|35272.7|35272.7|35272.7|35272.7|35248.7|35248.7|0
1621503170000|2021-05-20 09:32:50|35260.7|35260.7|35260.7|35260.7|35260.7|35260.7|35260.7|35260.7|0
1621503320000|2021-05-20 09:35:20|35265.52|35265.52|35265.52|35265.52|35265.52|35265.52|35265.52|35265.52|0
1621503330000|2021-05-20 09:35:30|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|0
1621503340000|2021-05-20 09:35:40|35271.64|35271.64|35271.64|35271.64|35271.64|35271.64|35271.64|35271.64|0
1621503370000|2021-05-20 09:36:10|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|35259.65|0
1621503490000|2021-05-20 09:38:10|35254.83|35254.83|35266.87|35266.87|35266.87|35266.87|35254.83|35254.83|0
1621503500000|2021-05-20 09:38:20|35271.69|35271.69|35274.1|35274.1|35274.1|35274.1|35271.69|35271.69|0
1621503530000|2021-05-20 09:38:50|35276.51|35276.51|35278.92|35278.92|35278.92|35278.92|35276.51|35276.51|0
1621503540000|2021-05-20 09:39:00|35266.92|35266.92|35254.92|35254.92|35266.92|35266.92|35254.92|35254.92|0
1621503560000|2021-05-20 09:39:20|35269.38|35269.38|35269.38|35269.38|35269.38|35269.38|35269.38|35269.38|0
1621503570000|2021-05-20 09:39:30|35271.79|35271.79|35271.79|35271.79|35271.79|35271.79|35271.79|35271.79|0
1621503580000|2021-05-20 09:39:40|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|0
1621503600000|2021-05-20 09:40:00|35262.15|35262.15|35266.97|35266.97|35266.97|35266.97|35262.15|35262.15|0
1621503620000|2021-05-20 09:40:20|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|35259.74|0
1621503650000|2021-05-20 09:40:50|35254.92|35254.92|35254.92|35254.92|35254.92|35254.92|35254.92|35254.92|0
1621503660000|2021-05-20 09:41:00|35252.51|35252.51|35257.33|35257.33|35257.33|35257.33|35252.51|35252.51|0
1621503690000|2021-05-20 09:41:30|35269.08|35269.08|35263.2|35263.2|35269.08|35269.08|35263.2|35263.2|0
1621503740000|2021-05-20 09:42:20|35257.33|35257.33|35257.33|35257.33|35257.33|35257.33|35257.33|35257.33|0
1621503830000|2021-05-20 09:43:50|35245.33|35245.33|35245.33|35245.33|35245.33|35245.33|35245.33|35245.33|0
1621503860000|2021-05-20 09:44:20|35233.34|35233.34|35233.34|35233.34|35233.34|35233.34|35233.34|35233.34|0
1621503890000|2021-05-20 09:44:50|35221.29|35221.29|35226.11|35226.11|35226.11|35226.11|35218.88|35218.88|0
1621504010000|2021-05-20 09:46:50|35218.88|35218.88|35218.88|35218.88|35218.88|35218.88|35218.88|35218.88|0
1621504020000|2021-05-20 09:47:00|35211.65|35211.65|35211.65|35211.65|35211.65|35211.65|35211.65|35211.65|0
1621504030000|2021-05-20 09:47:10|35202.02|35202.02|35202.02|35202.02|35202.02|35202.02|35202.02|35202.02|0
1621504040000|2021-05-20 09:47:20|35199.61|35199.61|35199.61|35199.61|35199.61|35199.61|35199.61|35199.61|0
1621504060000|2021-05-20 09:47:40|35211.61|35211.61|35211.61|35211.61|35211.61|35211.61|35211.61|35211.61|0
1621504450000|2021-05-20 09:54:10|35223.35|35223.35|35229.22|35229.22|35229.22|35229.22|35223.35|35223.35|0
1621504580000|2021-05-20 09:56:20|35241.22|35241.22|35253.22|35253.22|35253.22|35253.22|35241.22|35241.22|0
1621504700000|2021-05-20 09:58:20|35265.22|35265.22|35265.22|35265.22|35265.22|35265.22|35265.22|35265.22|0
1621504760000|2021-05-20 09:59:20|35262.81|35262.81|35262.81|35262.81|35262.81|35262.81|35262.81|35262.81|0
1621504780000|2021-05-20 09:59:40|35260.4|35260.4|35260.4|35260.4|35260.4|35260.4|35260.4|35260.4|0
1621504860000|2021-05-20 10:01:00|35272.4|35272.4|35272.4|35272.4|35272.4|35272.4|35272.4|35272.4|0
1621504880000|2021-05-20 10:01:20|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|0
1621504890000|2021-05-20 10:01:30|35302.01|35302.01|35311.65|35311.65|35311.65|35311.65|35302.01|35302.01|0
1621504900000|2021-05-20 10:01:40|35341.01|35341.01|35341.01|35341.01|35341.01|35341.01|35341.01|35341.01|0
1621504940000|2021-05-20 10:02:20|35338.6|35338.6|35343.41|35343.41|35343.41|35343.41|35336.19|35336.19|0
1621504970000|2021-05-20 10:02:50|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|0
1621504980000|2021-05-20 10:03:00|35307.93|35307.93|35307.93|35307.93|35307.93|35307.93|35307.93|35307.93|0
1621505110000|2021-05-20 10:05:10|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|35319.93|0
1621505390000|2021-05-20 10:09:50|35314.06|35314.06|35304.42|35304.42|35314.06|35314.06|35304.42|35304.42|0
1621505480000|2021-05-20 10:11:20|35292.68|35292.68|35280.93|35280.93|35292.68|35292.68|35280.93|35280.93|0
1621505520000|2021-05-20 10:12:00|35268.93|35268.93|35268.93|35268.93|35268.93|35268.93|35268.93|35268.93|0
1621505740000|2021-05-20 10:15:40|35256.94|35256.94|35256.94|35256.94|35256.94|35256.94|35256.94|35256.94|0
1621505770000|2021-05-20 10:16:10|35254.53|35254.53|35254.53|35254.53|35254.53|35254.53|35254.53|35254.53|0
1621505840000|2021-05-20 10:17:20|35249.71|35249.71|35242.48|35242.48|35249.71|35249.71|35242.48|35242.48|0
1621505940000|2021-05-20 10:19:00|35230.48|35230.48|35242.48|35242.48|35242.48|35242.48|35230.48|35230.48|0
1621505960000|2021-05-20 10:19:20|35252.12|35252.12|35271.34|35271.34|35271.34|35271.34|35252.12|35252.12|0
1621506030000|2021-05-20 10:20:30|35283.34|35283.34|35283.34|35283.34|35283.34|35283.34|35283.34|35283.34|0
1621506240000|2021-05-20 10:24:00|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|35271.34|0
1621506410000|2021-05-20 10:26:50|35283.09|35283.09|35288.96|35288.96|35288.96|35288.96|35283.09|35283.09|0
1621506480000|2021-05-20 10:28:00|35276.96|35276.96|35276.96|35276.96|35276.96|35276.96|35276.96|35276.96|0
1621506540000|2021-05-20 10:29:00|35300.96|35300.96|35312.95|35312.95|35312.95|35312.95|35288.96|35288.96|0
1621506550000|2021-05-20 10:29:10|35300.96|35300.96|35300.96|35300.96|35300.96|35300.96|35300.96|35300.96|0
1621506700000|2021-05-20 10:31:40|35298.55|35298.55|35298.55|35298.55|35298.55|35298.55|35298.55|35298.55|0
1621506720000|2021-05-20 10:32:00|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|0
1621506810000|2021-05-20 10:33:30|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|0
1621506840000|2021-05-20 10:34:00|35285.45|35285.45|35287.86|35287.86|35287.86|35287.86|35285.45|35285.45|0
1621506970000|2021-05-20 10:36:10|35275.86|35275.86|35275.86|35275.86|35275.86|35275.86|35275.86|35275.86|0
1621507020000|2021-05-20 10:37:00|35263.86|35263.86|35252.12|35252.12|35263.86|35263.86|35252.12|35252.12|0
1621507140000|2021-05-20 10:39:00|35240.12|35240.12|35240.12|35240.12|35240.12|35240.12|35240.12|35240.12|0
1621507260000|2021-05-20 10:41:00|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|35228.12|0
1621507360000|2021-05-20 10:42:40|35223.3|35223.3|35223.3|35223.3|35223.3|35223.3|35223.3|35223.3|0
1621507380000|2021-05-20 10:43:00|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|35235.3|0
1621507430000|2021-05-20 10:43:50|35242.53|35242.53|35249.76|35249.76|35249.76|35249.76|35242.53|35242.53|0
1621507440000|2021-05-20 10:44:00|35252.16|35252.16|35252.16|35252.16|35252.16|35252.16|35252.16|35252.16|0
1621507590000|2021-05-20 10:46:30|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|0
1621507680000|2021-05-20 10:48:00|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|0
1621507820000|2021-05-20 10:50:20|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|35228.17|0
1621507960000|2021-05-20 10:52:40|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|35240.17|0
1621508030000|2021-05-20 10:53:50|35264.16|35264.16|35264.16|35264.16|35264.16|35264.16|35264.16|35264.16|0
1621508080000|2021-05-20 10:54:40|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621508090000|2021-05-20 10:54:50|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|0
1621508100000|2021-05-20 10:55:00|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|0
1621508160000|2021-05-20 10:56:00|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|0
1621508270000|2021-05-20 10:57:50|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|35293.78|0
1621508370000|2021-05-20 10:59:30|35299.65|35299.65|35299.65|35299.65|35299.65|35299.65|35299.65|35299.65|0
1621508380000|2021-05-20 10:59:40|35294.83|35294.83|35303.37|35303.37|35303.37|35303.37|35291.37|35291.37|0
1621508390000|2021-05-20 10:59:50|35309.24|35309.24|35297.24|35297.24|35309.24|35309.24|35297.24|35297.24|0
1621508480000|2021-05-20 11:01:20|35321.24|35321.24|35321.24|35321.24|35321.24|35321.24|35321.24|35321.24|0
1621508640000|2021-05-20 11:04:00|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|0
1621508730000|2021-05-20 11:05:30|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|0
1621508740000|2021-05-20 11:05:40|35297.49|35297.49|35297.49|35297.49|35297.49|35297.49|35297.49|35297.49|0
1621508750000|2021-05-20 11:05:50|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|35309.24|0
1621508880000|2021-05-20 11:08:00|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|35297.24|0
1621508900000|2021-05-20 11:08:20|35292.42|35292.42|35297.24|35297.24|35297.24|35297.24|35292.42|35292.42|0
1621508920000|2021-05-20 11:08:40|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|0
1621508940000|2021-05-20 11:09:00|35278.01|35278.01|35272.14|35272.14|35278.01|35278.01|35260.4|35260.4|0
1621509010000|2021-05-20 11:10:10|35278.01|35278.01|35266.27|35266.27|35278.01|35278.01|35266.27|35266.27|0
1621509030000|2021-05-20 11:10:30|35271.09|35271.09|35271.09|35271.09|35271.09|35271.09|35271.09|35271.09|0
1621509280000|2021-05-20 11:14:40|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|0
1621509290000|2021-05-20 11:14:50|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621509360000|2021-05-20 11:16:00|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|0
1621509370000|2021-05-20 11:16:10|35299.9|35299.9|35299.9|35299.9|35299.9|35299.9|35299.9|35299.9|0
1621509610000|2021-05-20 11:20:10|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|35287.9|0
1621509630000|2021-05-20 11:20:30|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621509660000|2021-05-20 11:21:00|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|0
1621509680000|2021-05-20 11:21:20|35258.04|35258.04|35263.91|35263.91|35263.91|35263.91|35258.04|35258.04|0
1621509700000|2021-05-20 11:21:40|35251.91|35251.91|35263.91|35263.91|35263.91|35263.91|35251.91|35251.91|0
1621509770000|2021-05-20 11:22:50|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621509820000|2021-05-20 11:23:40|35281.78|35281.78|35281.78|35281.78|35281.78|35281.78|35275.91|35275.91|0
1621509870000|2021-05-20 11:24:30|35287.65|35287.65|35287.65|35287.65|35287.65|35287.65|35287.65|35287.65|0
1621509990000|2021-05-20 11:26:30|35282.83|35282.83|35282.83|35282.83|35282.83|35282.83|35282.83|35282.83|0
1621510180000|2021-05-20 11:29:40|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|35294.83|0
1621510360000|2021-05-20 11:32:40|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|35290.01|0
1621510390000|2021-05-20 11:33:10|35287.6|35287.6|35285.19|35285.19|35287.6|35287.6|35285.19|35285.19|0
1621510410000|2021-05-20 11:33:30|35282.78|35282.78|35277.97|35277.97|35282.78|35282.78|35277.97|35277.97|0
1621510490000|2021-05-20 11:34:50|35268.33|35268.33|35268.33|35268.33|35268.33|35268.33|35268.33|35268.33|0
1621510500000|2021-05-20 11:35:00|35256.33|35256.33|35256.33|35256.33|35256.33|35256.33|35256.33|35256.33|0
1621510630000|2021-05-20 11:37:10|35253.92|35253.92|35253.92|35253.92|35253.92|35253.92|35253.92|35253.92|0
1621510640000|2021-05-20 11:37:20|35241.92|35241.92|35241.92|35241.92|35241.92|35241.92|35241.92|35241.92|0
1621510670000|2021-05-20 11:37:50|35239.51|35239.51|35227.52|35227.52|35239.51|35239.51|35227.52|35227.52|0
1621510760000|2021-05-20 11:39:20|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|35225.11|0
1621510970000|2021-05-20 11:42:50|35237.1|35237.1|35237.1|35237.1|35237.1|35237.1|35237.1|35237.1|0
1621511010000|2021-05-20 11:43:30|35241.92|35241.92|35246.74|35246.74|35246.74|35246.74|35241.92|35241.92|0
1621511020000|2021-05-20 11:43:40|35251.56|35251.56|35251.56|35251.56|35251.56|35251.56|35251.56|35251.56|0
1621511040000|2021-05-20 11:44:00|35245.69|35245.69|35245.69|35245.69|35245.69|35245.69|35245.69|35245.69|0
1621511090000|2021-05-20 11:44:50|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|35250.51|0
1621511140000|2021-05-20 11:45:40|35257.73|35257.73|35257.73|35257.73|35257.73|35257.73|35257.73|35257.73|0
1621511180000|2021-05-20 11:46:20|35262.55|35262.55|35262.55|35262.55|35262.55|35262.55|35262.55|35262.55|0
1621511240000|2021-05-20 11:47:20|35269.78|35269.78|35269.78|35269.78|35269.78|35269.78|35269.78|35269.78|0
1621511250000|2021-05-20 11:47:30|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|0
1621511320000|2021-05-20 11:48:40|35260.19|35260.19|35260.19|35260.19|35260.19|35260.19|35260.19|35260.19|0
1621511360000|2021-05-20 11:49:20|35248.19|35248.19|35248.19|35248.19|35248.19|35248.19|35248.19|35248.19|0
1621511400000|2021-05-20 11:50:00|35242.32|35242.32|35242.32|35242.32|35242.32|35242.32|35242.32|35242.32|0
1621511450000|2021-05-20 11:50:50|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|35254.32|0
1621511480000|2021-05-20 11:51:20|35260.19|35260.19|35254.32|35254.32|35260.19|35260.19|35254.32|35254.32|0
1621511490000|2021-05-20 11:51:30|35248.45|35248.45|35260.19|35260.19|35260.19|35260.19|35248.45|35248.45|0
1621511510000|2021-05-20 11:51:50|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|35272.19|0
1621511530000|2021-05-20 11:52:10|35266.32|35266.32|35266.32|35266.32|35266.32|35266.32|35266.32|35266.32|0
1621511610000|2021-05-20 11:53:30|35278.32|35278.32|35278.32|35278.32|35278.32|35278.32|35278.32|35278.32|0
1621511690000|2021-05-20 11:54:50|35273.5|35273.5|35271.09|35271.09|35273.5|35273.5|35271.09|35271.09|0
1621511760000|2021-05-20 11:56:00|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|0
1621511940000|2021-05-20 11:59:00|35264.96|35264.96|35264.96|35264.96|35264.96|35264.96|35264.96|35264.96|0
1621511980000|2021-05-20 11:59:40|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|0
1621511990000|2021-05-20 11:59:50|35261.5|35261.5|35268.42|35268.42|35273.24|35273.24|35261.5|35261.5|0
1621512000000|2021-05-20 12:00:00|35273.24|35273.24|35261.5|35261.5|35273.24|35273.24|35261.5|35261.5|0
1621512080000|2021-05-20 12:01:20|35249.5|35249.5|35249.5|35249.5|35249.5|35249.5|35249.5|35249.5|0
1621512110000|2021-05-20 12:01:50|35261.5|35261.5|35261.5|35261.5|35261.5|35261.5|35261.5|35261.5|0
1621512120000|2021-05-20 12:02:00|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|0
1621512130000|2021-05-20 12:02:10|35285.5|35285.5|35285.5|35285.5|35285.5|35285.5|35285.5|35285.5|0
1621512150000|2021-05-20 12:02:30|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|35273.5|0
1621512220000|2021-05-20 12:03:40|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|0
1621512420000|2021-05-20 12:07:00|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|0
1621512460000|2021-05-20 12:07:40|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|0
1621512470000|2021-05-20 12:07:50|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|0
1621512510000|2021-05-20 12:08:30|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|35256.68|0
1621512560000|2021-05-20 12:09:20|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|0
1621512730000|2021-05-20 12:12:10|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|0
1621512860000|2021-05-20 12:14:20|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|0
1621513000000|2021-05-20 12:16:40|35256.43|35256.43|35256.43|35256.43|35256.43|35256.43|35256.43|35256.43|0
1621513010000|2021-05-20 12:16:50|35244.68|35244.68|35244.68|35244.68|35250.55|35250.55|35244.68|35244.68|0
1621513020000|2021-05-20 12:17:00|35250.55|35250.55|35244.68|35244.68|35250.55|35250.55|35244.68|35244.68|0
1621513040000|2021-05-20 12:17:20|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|35232.68|0
1621513060000|2021-05-20 12:17:40|35220.69|35220.69|35220.69|35220.69|35220.69|35220.69|35220.69|35220.69|0
1621513070000|2021-05-20 12:17:50|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|0
1621513090000|2021-05-20 12:18:10|35213.5|35213.5|35213.5|35213.5|35213.5|35213.5|35213.5|35213.5|0
1621513100000|2021-05-20 12:18:20|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|0
1621513230000|2021-05-20 12:20:30|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|0
1621513370000|2021-05-20 12:22:50|35194.28|35194.28|35191.87|35191.87|35194.28|35194.28|35191.87|35191.87|0
1621513460000|2021-05-20 12:24:20|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|0
1621513470000|2021-05-20 12:24:30|35167.87|35167.87|35167.87|35167.87|35167.87|35167.87|35167.87|35167.87|0
1621513490000|2021-05-20 12:24:50|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|35179.87|0
1621513630000|2021-05-20 12:27:10|35203.87|35203.87|35203.87|35203.87|35203.87|35203.87|35203.87|35203.87|0
1621513700000|2021-05-20 12:28:20|35206.28|35206.28|35206.28|35206.28|35206.28|35206.28|35206.28|35206.28|0
1621513760000|2021-05-20 12:29:20|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|35208.69|0
1621513830000|2021-05-20 12:30:30|35196.69|35196.69|35214.56|35214.56|35214.56|35214.56|35196.69|35196.69|0
1621513850000|2021-05-20 12:30:50|35202.56|35202.56|35202.56|35202.56|35202.56|35202.56|35202.56|35202.56|0
1621514040000|2021-05-20 12:34:00|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|35196.69|0
1621514060000|2021-05-20 12:34:20|35208.69|35208.69|35232.68|35232.68|35232.68|35232.68|35208.69|35208.69|0
1621514110000|2021-05-20 12:35:10|35244.68|35244.68|35256.68|35256.68|35256.68|35256.68|35244.68|35244.68|0
1621514150000|2021-05-20 12:35:50|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|0
1621514160000|2021-05-20 12:36:00|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|0
1621514200000|2021-05-20 12:36:40|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|0
1621514210000|2021-05-20 12:36:50|35280.68|35280.68|35271.09|35271.09|35280.68|35280.68|35268.68|35268.68|0
1621514240000|2021-05-20 12:37:20|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|0
1621514270000|2021-05-20 12:37:50|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|0
1621514340000|2021-05-20 12:39:00|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|35259.09|0
1621514400000|2021-05-20 12:40:00|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|0
1621514440000|2021-05-20 12:40:40|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|35244.68|0
1621514470000|2021-05-20 12:41:10|35268.68|35268.68|35274.55|35274.55|35274.55|35274.55|35268.68|35268.68|0
1621514540000|2021-05-20 12:42:20|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|0
1621514560000|2021-05-20 12:42:40|35280.42|35280.42|35280.42|35280.42|35280.42|35280.42|35280.42|35280.42|0
1621514590000|2021-05-20 12:43:10|35275.6|35275.6|35278.01|35278.01|35278.01|35278.01|35275.6|35275.6|0
1621514710000|2021-05-20 12:45:10|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|0
1621514850000|2021-05-20 12:47:30|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|0
1621515060000|2021-05-20 12:51:00|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|0
1621515080000|2021-05-20 12:51:20|35284.14|35284.14|35272.14|35272.14|35284.14|35284.14|35272.14|35272.14|0
1621515140000|2021-05-20 12:52:20|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|0
1621515160000|2021-05-20 12:52:40|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|35272.14|0
1621515170000|2021-05-20 12:52:50|35284.14|35284.14|35284.14|35284.14|35284.14|35284.14|35284.14|35284.14|0
1621515180000|2021-05-20 12:53:00|35278.27|35278.27|35284.14|35284.14|35284.14|35284.14|35278.27|35278.27|0
1621515200000|2021-05-20 12:53:20|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|0
1621515240000|2021-05-20 12:54:00|35290.27|35290.27|35290.27|35290.27|35290.27|35290.27|35290.27|35290.27|0
1621515260000|2021-05-20 12:54:20|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|0
1621515290000|2021-05-20 12:54:50|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|0
1621515330000|2021-05-20 12:55:30|35302.26|35302.26|35302.26|35302.26|35302.26|35302.26|35302.26|35302.26|0
1621515390000|2021-05-20 12:56:30|35304.67|35304.67|35304.67|35304.67|35304.67|35304.67|35304.67|35304.67|0
1621515510000|2021-05-20 12:58:30|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|35292.68|0
1621515600000|2021-05-20 13:00:00|35304.67|35304.67|35340.67|35340.67|35340.67|35340.67|35304.67|35304.67|0
1621515610000|2021-05-20 13:00:10|35328.67|35328.67|35316.67|35316.67|35328.67|35328.67|35316.67|35316.67|0
1621515660000|2021-05-20 13:01:00|35314.26|35314.26|35320.13|35320.13|35320.13|35320.13|35314.26|35314.26|0
1621515670000|2021-05-20 13:01:10|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|35308.14|0
1621515720000|2021-05-20 13:02:00|35302.26|35302.26|35308.14|35308.14|35308.14|35308.14|35302.26|35302.26|0
1621515760000|2021-05-20 13:02:40|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|35296.14|0
1621515780000|2021-05-20 13:03:00|35290.27|35290.27|35290.27|35290.27|35296.14|35296.14|35290.27|35290.27|0
1621515790000|2021-05-20 13:03:10|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|35287.86|0
1621515930000|2021-05-20 13:05:30|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|35299.86|0
1621516030000|2021-05-20 13:07:10|35297.45|35297.45|35297.45|35297.45|35297.45|35297.45|35297.45|35297.45|0
1621516070000|2021-05-20 13:07:50|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|0
1621516140000|2021-05-20 13:09:00|35273.45|35273.45|35285.45|35285.45|35285.45|35285.45|35273.45|35273.45|0
1621516270000|2021-05-20 13:11:10|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|0
1621516340000|2021-05-20 13:12:20|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|35285.45|0
1621516540000|2021-05-20 13:15:40|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|35283.04|0
1621516560000|2021-05-20 13:16:00|35271.04|35271.04|35276.91|35276.91|35276.91|35276.91|35271.04|35271.04|0
1621516580000|2021-05-20 13:16:20|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|0
1621516620000|2021-05-20 13:17:00|35262.5|35262.5|35262.5|35262.5|35262.5|35262.5|35262.5|35262.5|0
1621516800000|2021-05-20 13:20:00|35250.51|35250.51|35244.63|35244.63|35250.51|35250.51|35244.63|35244.63|0
1621516810000|2021-05-20 13:20:10|35232.64|35232.64|35232.64|35232.64|35232.64|35232.64|35232.64|35232.64|0
1621516850000|2021-05-20 13:20:50|35230.23|35230.23|35230.23|35230.23|35230.23|35230.23|35230.23|35230.23|0
1621516860000|2021-05-20 13:21:00|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|0
1621516940000|2021-05-20 13:22:20|35248.1|35248.1|35248.1|35248.1|35248.1|35248.1|35248.1|35248.1|0
1621516990000|2021-05-20 13:23:10|35260.1|35260.1|35262.5|35262.5|35262.5|35262.5|35260.1|35260.1|0
1621517020000|2021-05-20 13:23:40|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|35264.91|0
1621517080000|2021-05-20 13:24:40|35267.32|35267.32|35269.73|35269.73|35269.73|35269.73|35267.32|35267.32|0
1621517100000|2021-05-20 13:25:00|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|0
1621517170000|2021-05-20 13:26:10|35288.96|35288.96|35291.37|35291.37|35291.37|35291.37|35288.96|35288.96|0
1621517280000|2021-05-20 13:28:00|35279.37|35279.37|35291.37|35291.37|35291.37|35291.37|35279.37|35279.37|0
1621517380000|2021-05-20 13:29:40|35303.37|35303.37|35303.37|35303.37|35303.37|35303.37|35303.37|35303.37|0
1621517390000|2021-05-20 13:29:50|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|0
1621517410000|2021-05-20 13:30:10|35317.77|35317.77|35317.77|35317.77|35317.77|35317.77|35317.77|35317.77|0
1621517440000|2021-05-20 13:30:40|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|0
1621517470000|2021-05-20 13:31:10|35306.03|35306.03|35317.77|35317.77|35317.77|35317.77|35306.03|35306.03|0
1621517540000|2021-05-20 13:32:20|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|35311.9|0
1621517600000|2021-05-20 13:33:20|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|0
1621517700000|2021-05-20 13:35:00|35290.31|35290.31|35290.31|35290.31|35290.31|35290.31|35278.32|35278.32|0
1621517760000|2021-05-20 13:36:00|35302.31|35302.31|35302.31|35302.31|35302.31|35302.31|35302.31|35302.31|0
1621517980000|2021-05-20 13:39:40|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1621518000000|2021-05-20 13:40:00|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|0
1621518040000|2021-05-20 13:40:40|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1621518050000|2021-05-20 13:40:50|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|0
1621518080000|2021-05-20 13:41:20|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|35307.13|0
1621518170000|2021-05-20 13:42:50|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|35295.13|0
1621518180000|2021-05-20 13:43:00|35319.13|35319.13|35319.13|35319.13|35319.13|35319.13|35319.13|35319.13|0
1621518210000|2021-05-20 13:43:30|35321.54|35321.54|35321.54|35321.54|35321.54|35321.54|35321.54|35321.54|0
1621518310000|2021-05-20 13:45:10|35333.54|35333.54|35357.53|35357.53|35357.53|35357.53|35333.54|35333.54|0
1621518320000|2021-05-20 13:45:20|35363.4|35363.4|35363.4|35363.4|35363.4|35363.4|35363.4|35363.4|0
1621518360000|2021-05-20 13:46:00|35375.4|35375.4|35387.4|35387.4|35387.4|35387.4|35375.4|35375.4|0
1621518390000|2021-05-20 13:46:30|35375.4|35375.4|35375.4|35375.4|35375.4|35375.4|35375.4|35375.4|0
1621518420000|2021-05-20 13:47:00|35363.4|35363.4|35351.41|35351.41|35363.4|35363.4|35351.41|35351.41|0
1621518430000|2021-05-20 13:47:10|35349|35349|35349|35349|35349|35349|35349|35349|0
1621518480000|2021-05-20 13:48:00|35337|35337|35337|35337|35337|35337|35337|35337|0
1621518500000|2021-05-20 13:48:20|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|35331.13|0
1621518540000|2021-05-20 13:49:00|35343.13|35343.13|35343.13|35343.13|35343.13|35343.13|35343.13|35343.13|0
1621518580000|2021-05-20 13:49:40|35349|35349|35349|35349|35349|35349|35349|35349|0
1621518650000|2021-05-20 13:50:50|35325|35325|35322.59|35322.59|35325|35325|35322.59|35322.59|0
1621518660000|2021-05-20 13:51:00|35310.59|35310.59|35310.59|35310.59|35310.59|35310.59|35310.59|35310.59|0
1621518700000|2021-05-20 13:51:40|35313|35313|35313|35313|35313|35313|35313|35313|0
1621518740000|2021-05-20 13:52:20|35325|35325|35319.13|35319.13|35325|35325|35319.13|35319.13|0
1621518820000|2021-05-20 13:53:40|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|0
1621518860000|2021-05-20 13:54:20|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|0
1621518900000|2021-05-20 13:55:00|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|0
1621518990000|2021-05-20 13:56:30|35328.72|35328.72|35328.72|35328.72|35328.72|35328.72|35328.72|35328.72|0
1621519010000|2021-05-20 13:56:50|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|35316.72|0
1621519070000|2021-05-20 13:57:50|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|35314.31|0
1621519080000|2021-05-20 13:58:00|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|0
1621519120000|2021-05-20 13:58:40|35340.72|35340.72|35340.72|35340.72|35340.72|35340.72|35340.72|35340.72|0
1621519230000|2021-05-20 14:00:30|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|35335.9|0
1621519270000|2021-05-20 14:01:10|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|35338.31|0
1621519290000|2021-05-20 14:01:30|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|0
1621519310000|2021-05-20 14:01:50|35345.49|35345.49|35347.9|35347.9|35347.9|35347.9|35345.49|35345.49|0
1621519360000|2021-05-20 14:02:40|35359.64|35359.64|35359.64|35359.64|35359.64|35359.64|35359.64|35359.64|0
1621519370000|2021-05-20 14:02:50|35362.05|35362.05|35362.05|35362.05|35362.05|35362.05|35362.05|35362.05|0
1621519380000|2021-05-20 14:03:00|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|35350.31|0
1621519420000|2021-05-20 14:03:40|35352.71|35352.71|35345.49|35345.49|35352.71|35352.71|35345.49|35345.49|0
1621519620000|2021-05-20 14:07:00|35333.49|35333.49|35333.49|35333.49|35333.49|35333.49|35333.49|35333.49|0
1621519660000|2021-05-20 14:07:40|35321.49|35321.49|35321.49|35321.49|35321.49|35321.49|35321.49|35321.49|0
1621519690000|2021-05-20 14:08:10|35309.49|35309.49|35309.49|35309.49|35309.49|35309.49|35309.49|35309.49|0
1621519770000|2021-05-20 14:09:30|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|35315.36|0
1621519780000|2021-05-20 14:09:40|35309.49|35309.49|35315.36|35315.36|35315.36|35315.36|35309.49|35309.49|0
1621519820000|2021-05-20 14:10:20|35312.95|35312.95|35312.95|35312.95|35312.95|35312.95|35312.95|35312.95|0
1621519830000|2021-05-20 14:10:30|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|0
1621519840000|2021-05-20 14:10:40|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|35295.08|0
1621519860000|2021-05-20 14:11:00|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|35307.08|0
1621519880000|2021-05-20 14:11:20|35295.08|35295.08|35292.68|35292.68|35295.08|35295.08|35292.68|35292.68|0
1621519890000|2021-05-20 14:11:30|35286.8|35286.8|35292.68|35292.68|35292.68|35292.68|35286.8|35286.8|0
1621519920000|2021-05-20 14:12:00|35298.55|35298.55|35298.55|35298.55|35298.55|35298.55|35292.68|35292.68|0
1621519930000|2021-05-20 14:12:10|35292.68|35292.68|35290.27|35290.27|35292.68|35292.68|35290.27|35290.27|0
1621519940000|2021-05-20 14:12:20|35278.27|35278.27|35278.27|35278.27|35278.27|35278.27|35278.27|35278.27|0
1621519960000|2021-05-20 14:12:40|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|35266.27|0
1621519980000|2021-05-20 14:13:00|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|35254.27|0
1621520000000|2021-05-20 14:13:20|35242.27|35242.27|35242.27|35242.27|35242.27|35242.27|35242.27|35242.27|0
1621520020000|2021-05-20 14:13:40|35248.14|35248.14|35248.14|35248.14|35248.14|35248.14|35248.14|35248.14|0
1621520090000|2021-05-20 14:14:50|35245.74|35245.74|35245.74|35245.74|35245.74|35245.74|35245.74|35245.74|0
1621520100000|2021-05-20 14:15:00|35240.92|35240.92|35240.92|35240.92|35240.92|35240.92|35235.05|35235.05|0
1621520110000|2021-05-20 14:15:10|35235.05|35235.05|35252.92|35252.92|35252.92|35252.92|35235.05|35235.05|0
1621520120000|2021-05-20 14:15:20|35247.04|35247.04|35235.05|35235.05|35247.04|35247.04|35235.05|35235.05|0
1621520130000|2021-05-20 14:15:30|35240.92|35240.92|35228.92|35228.92|35240.92|35240.92|35228.92|35228.92|0
1621520160000|2021-05-20 14:16:00|35223.05|35223.05|35223.05|35223.05|35228.92|35228.92|35223.05|35223.05|0
1621520220000|2021-05-20 14:17:00|35215.82|35215.82|35215.82|35215.82|35215.82|35215.82|35206.18|35206.18|0
1621520330000|2021-05-20 14:18:50|35227.82|35227.82|35227.82|35227.82|35227.82|35227.82|35227.82|35227.82|0
1621520340000|2021-05-20 14:19:00|35233.69|35233.69|35233.69|35233.69|35233.69|35233.69|35233.69|35233.69|0
1621520400000|2021-05-20 14:20:00|35240.92|35240.92|35240.92|35240.92|35240.92|35240.92|35240.92|35240.92|0
1621520410000|2021-05-20 14:20:10|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|35236.1|0
1621520430000|2021-05-20 14:20:30|35248.1|35248.1|35260.1|35260.1|35260.1|35260.1|35248.1|35248.1|0
1621520500000|2021-05-20 14:21:40|35272.09|35272.09|35272.09|35272.09|35272.09|35272.09|35272.09|35272.09|0
1621520510000|2021-05-20 14:21:50|35284.09|35284.09|35284.09|35284.09|35284.09|35284.09|35284.09|35284.09|0
1621520520000|2021-05-20 14:22:00|35291.32|35291.32|35291.32|35291.32|35291.32|35291.32|35291.32|35291.32|0
1621520540000|2021-05-20 14:22:20|35279.32|35279.32|35279.32|35279.32|35279.32|35279.32|35273.45|35273.45|0
1621520580000|2021-05-20 14:23:00|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|35273.45|0
1621520650000|2021-05-20 14:24:10|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|35280.68|0
1621520750000|2021-05-20 14:25:50|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|35268.68|0
1621520760000|2021-05-20 14:26:00|35256.68|35256.68|35244.68|35244.68|35256.68|35256.68|35244.68|35244.68|0
1621520780000|2021-05-20 14:26:20|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|35247.09|0
1621520790000|2021-05-20 14:26:30|35249.5|35249.5|35251.91|35251.91|35251.91|35251.91|35249.5|35249.5|0
1621520810000|2021-05-20 14:26:50|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|0
1621520820000|2021-05-20 14:27:00|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|0
1621520840000|2021-05-20 14:27:20|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|35239.91|0
1621520870000|2021-05-20 14:27:50|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|0
1621520900000|2021-05-20 14:28:20|35263.65|35263.65|35263.65|35263.65|35263.65|35263.65|35263.65|35263.65|0
1621520950000|2021-05-20 14:29:10|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|35251.91|0
1621520970000|2021-05-20 14:29:30|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|0
1621521000000|2021-05-20 14:30:00|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621521010000|2021-05-20 14:30:10|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|35263.91|0
1621521030000|2021-05-20 14:30:30|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|35275.91|0
1621521210000|2021-05-20 14:33:30|35287.9|35287.9|35299.9|35299.9|35299.9|35299.9|35287.9|35287.9|0
1621521260000|2021-05-20 14:34:20|35302.31|35302.31|35299.9|35299.9|35302.31|35302.31|35299.9|35299.9|0
1621521270000|2021-05-20 14:34:30|35311.65|35311.65|35311.65|35311.65|35311.65|35311.65|35311.65|35311.65|0
1621521290000|2021-05-20 14:34:50|35299.65|35299.65|35287.65|35287.65|35299.65|35299.65|35287.65|35287.65|0
1621521320000|2021-05-20 14:35:20|35275.65|35275.65|35275.65|35275.65|35275.65|35275.65|35275.65|35275.65|0
1621521330000|2021-05-20 14:35:30|35273.24|35273.24|35273.24|35273.24|35273.24|35273.24|35273.24|35273.24|0
1621521340000|2021-05-20 14:35:40|35285.24|35285.24|35285.24|35285.24|35285.24|35285.24|35285.24|35285.24|0
1621521380000|2021-05-20 14:36:20|35279.37|35279.37|35279.37|35279.37|35279.37|35279.37|35279.37|35279.37|0
1621521410000|2021-05-20 14:36:50|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|35274.55|0
1621521470000|2021-05-20 14:37:50|35286.55|35286.55|35298.55|35298.55|35298.55|35298.55|35286.55|35286.55|0
1621521490000|2021-05-20 14:38:10|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|35286.55|0
1621521500000|2021-05-20 14:38:20|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|35281.73|0
1621521580000|2021-05-20 14:39:40|35293.73|35293.73|35293.73|35293.73|35293.73|35293.73|35293.73|35293.73|0
1621521670000|2021-05-20 14:41:10|35305.47|35305.47|35293.47|35293.47|35305.47|35305.47|35293.47|35293.47|0
1621521690000|2021-05-20 14:41:30|35305.22|35305.22|35305.22|35305.22|35305.22|35305.22|35305.22|35305.22|0
1621521700000|2021-05-20 14:41:40|35299.35|35299.35|35299.35|35299.35|35299.35|35299.35|35299.35|35299.35|0
1621521730000|2021-05-20 14:42:10|35311.34|35311.34|35311.34|35311.34|35311.34|35311.34|35311.34|35311.34|0
1621521830000|2021-05-20 14:43:50|35299.35|35299.35|35323.34|35323.34|35323.34|35323.34|35299.35|35299.35|0
1621521840000|2021-05-20 14:44:00|35335.34|35335.34|35335.34|35335.34|35335.34|35335.34|35335.34|35335.34|0
1621521850000|2021-05-20 14:44:10|35347.34|35347.34|35347.34|35347.34|35347.34|35347.34|35347.34|35347.34|0
1621521900000|2021-05-20 14:45:00|35359.34|35359.34|35359.34|35359.34|35359.34|35359.34|35359.34|35359.34|0
1621521910000|2021-05-20 14:45:10|35371.34|35371.34|35371.34|35371.34|35371.34|35371.34|35371.34|35371.34|0
1621521920000|2021-05-20 14:45:20|35388.95|35388.95|35388.95|35388.95|35388.95|35388.95|35388.95|35388.95|0
1621521930000|2021-05-20 14:45:30|35376.95|35376.95|35364.95|35364.95|35376.95|35376.95|35364.95|35364.95|0
1621521940000|2021-05-20 14:45:40|35353.21|35353.21|35353.21|35353.21|35353.21|35353.21|35353.21|35353.21|0
1621521990000|2021-05-20 14:46:30|35341.21|35341.21|35341.21|35341.21|35341.21|35341.21|35341.21|35341.21|0
1621522030000|2021-05-20 14:47:10|35338.8|35338.8|35338.8|35338.8|35338.8|35338.8|35338.8|35338.8|0
1621522080000|2021-05-20 14:48:00|35332.93|35332.93|35327.06|35327.06|35332.93|35332.93|35327.06|35327.06|0
1621522100000|2021-05-20 14:48:20|35315.06|35315.06|35315.06|35315.06|35315.06|35315.06|35315.06|35315.06|0
1621522150000|2021-05-20 14:49:10|35303.06|35303.06|35303.06|35303.06|35303.06|35303.06|35303.06|35303.06|0
1621522240000|2021-05-20 14:50:40|35314.81|35314.81|35308.94|35308.94|35314.81|35314.81|35308.94|35308.94|0
1621522250000|2021-05-20 14:50:50|35320.68|35320.68|35308.94|35308.94|35320.68|35320.68|35308.94|35308.94|0
1621522260000|2021-05-20 14:51:00|35296.94|35296.94|35296.94|35296.94|35296.94|35296.94|35296.94|35296.94|0
1621522350000|2021-05-20 14:52:30|35308.94|35308.94|35304.12|35304.12|35308.94|35308.94|35304.12|35304.12|0
1621522370000|2021-05-20 14:52:50|35321.73|35321.73|35315.86|35315.86|35321.73|35321.73|35315.86|35315.86|0
1621522390000|2021-05-20 14:53:10|35327.6|35327.6|35327.6|35327.6|35327.6|35327.6|35327.6|35327.6|0
1621522460000|2021-05-20 14:54:20|35315.61|35315.61|35315.61|35315.61|35315.61|35315.61|35315.61|35315.61|0
1621522500000|2021-05-20 14:55:00|35309.73|35309.73|35309.73|35309.73|35309.73|35309.73|35309.73|35309.73|0
1621522510000|2021-05-20 14:55:10|35314.55|35314.55|35316.96|35316.96|35316.96|35316.96|35314.55|35314.55|0
1621522530000|2021-05-20 14:55:30|35319.37|35319.37|35316.96|35316.96|35319.37|35319.37|35316.96|35316.96|0
1621522540000|2021-05-20 14:55:40|35328.7|35328.7|35316.71|35316.71|35328.7|35328.7|35310.83|35310.83|0
1621522550000|2021-05-20 14:55:50|35304.71|35304.71|35304.71|35304.71|35304.71|35304.71|35304.71|35304.71|0
1621522560000|2021-05-20 14:56:00|35298.84|35298.84|35304.71|35304.71|35304.71|35304.71|35287.09|35287.09|0
1621522580000|2021-05-20 14:56:20|35292.96|35292.96|35304.71|35304.71|35304.71|35304.71|35292.96|35292.96|0
1621522600000|2021-05-20 14:56:40|35292.71|35292.71|35292.71|35292.71|35292.71|35292.71|35292.71|35292.71|0
1621522610000|2021-05-20 14:56:50|35295.12|35295.12|35292.71|35292.71|35295.12|35295.12|35290.3|35290.3|0
1621522640000|2021-05-20 14:57:20|35304.71|35304.71|35304.71|35304.71|35304.71|35304.71|35292.96|35292.96|0
1621522650000|2021-05-20 14:57:30|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|35316.71|0
1621522700000|2021-05-20 14:58:20|35321.52|35321.52|35321.52|35321.52|35321.52|35321.52|35321.52|35321.52|0
1621522720000|2021-05-20 14:58:40|35309.53|35309.53|35309.53|35309.53|35309.53|35309.53|35309.53|35309.53|0
1621522770000|2021-05-20 14:59:30|35315.4|35315.4|35309.53|35309.53|35315.4|35315.4|35309.53|35309.53|0
1621522790000|2021-05-20 14:59:50|35307.12|35307.12|35295.37|35295.37|35307.12|35307.12|35295.37|35295.37|0
1621522800000|2021-05-20 15:00:00|35300.19|35300.19|35300.19|35300.19|35300.19|35300.19|35300.19|35300.19|0
1621522820000|2021-05-20 15:00:20|35312.19|35312.19|35324.19|35324.19|35324.19|35324.19|35312.19|35312.19|0
1621522880000|2021-05-20 15:01:20|35335.93|35335.93|35335.93|35335.93|35335.93|35335.93|35335.93|35335.93|0
1621522900000|2021-05-20 15:01:40|35324.19|35324.19|35324.19|35324.19|35324.19|35324.19|35324.19|35324.19|0
1621522930000|2021-05-20 15:02:10|35341.8|35341.8|35344.21|35344.21|35344.21|35344.21|35341.8|35341.8|0
1621522940000|2021-05-20 15:02:20|35332.21|35332.21|35332.21|35332.21|35332.21|35332.21|35332.21|35332.21|0
1621523020000|2021-05-20 15:03:40|35320.22|35320.22|35320.22|35320.22|35320.22|35320.22|35320.22|35320.22|0
1621523030000|2021-05-20 15:03:50|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|0
1621523050000|2021-05-20 15:04:10|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|0
1621523100000|2021-05-20 15:05:00|35284.22|35284.22|35284.22|35284.22|35284.22|35284.22|35284.22|35284.22|0
1621523110000|2021-05-20 15:05:10|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|35296.22|0
1621523230000|2021-05-20 15:07:10|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|35308.22|0
1621523240000|2021-05-20 15:07:20|35290.6|35290.6|35290.6|35290.6|35290.6|35290.6|35290.6|35290.6|0
1621523250000|2021-05-20 15:07:30|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|0
1621523370000|2021-05-20 15:09:30|35303.4|35303.4|35303.4|35303.4|35303.4|35303.4|35303.4|35303.4|0
1621523390000|2021-05-20 15:09:50|35297.53|35297.53|35291.66|35291.66|35297.53|35297.53|35291.66|35291.66|0
1621523410000|2021-05-20 15:10:10|35303.4|35303.4|35291.66|35291.66|35303.4|35303.4|35279.66|35279.66|0
1621523420000|2021-05-20 15:10:20|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|35285.78|0
1621523450000|2021-05-20 15:10:50|35279.91|35279.91|35285.78|35285.78|35291.66|35291.66|35279.91|35279.91|0
1621523480000|2021-05-20 15:11:20|35291.66|35291.66|35255.66|35255.66|35291.66|35291.66|35255.66|35255.66|0
1621523490000|2021-05-20 15:11:30|35253.25|35253.25|35241.25|35241.25|35253.25|35253.25|35241.25|35241.25|0
1621523540000|2021-05-20 15:12:20|35238.84|35238.84|35241.25|35241.25|35241.25|35241.25|35238.84|35238.84|0
1621523570000|2021-05-20 15:12:50|35253.25|35253.25|35253.25|35253.25|35253.25|35253.25|35253.25|35253.25|0
1621523600000|2021-05-20 15:13:20|35241.25|35241.25|35241.25|35241.25|35241.25|35241.25|35241.25|35241.25|0
1621523620000|2021-05-20 15:13:40|35243.66|35243.66|35243.66|35243.66|35243.66|35243.66|35243.66|35243.66|0
1621523670000|2021-05-20 15:14:30|35237.79|35237.79|35237.79|35237.79|35237.79|35237.79|35237.79|35237.79|0
1621523680000|2021-05-20 15:14:40|35249.79|35249.79|35249.79|35249.79|35249.79|35249.79|35249.79|35249.79|0
1621523740000|2021-05-20 15:15:40|35261.79|35261.79|35261.79|35261.79|35261.79|35261.79|35261.79|35261.79|0
1621523770000|2021-05-20 15:16:10|35267.66|35267.66|35272.48|35272.48|35272.48|35272.48|35267.66|35267.66|0
1621523780000|2021-05-20 15:16:20|35266.61|35266.61|35266.61|35266.61|35266.61|35266.61|35266.61|35266.61|0
1621523800000|2021-05-20 15:16:40|35269.01|35269.01|35269.01|35269.01|35269.01|35269.01|35269.01|35269.01|0
1621523830000|2021-05-20 15:17:10|35273.83|35273.83|35273.83|35273.83|35273.83|35273.83|35273.83|35273.83|0
1621523880000|2021-05-20 15:18:00|35278.65|35278.65|35302.65|35302.65|35302.65|35302.65|35278.65|35278.65|0
1621523900000|2021-05-20 15:18:20|35314.65|35314.65|35314.65|35314.65|35314.65|35314.65|35314.65|35314.65|0
1621523920000|2021-05-20 15:18:40|35307.42|35307.42|35307.42|35307.42|35307.42|35307.42|35307.42|35307.42|0
1621523940000|2021-05-20 15:19:00|35305.01|35305.01|35302.6|35302.6|35305.01|35305.01|35300.19|35300.19|0
1621524010000|2021-05-20 15:20:10|35314.34|35314.34|35326.34|35326.34|35326.34|35326.34|35314.34|35314.34|0
1621524060000|2021-05-20 15:21:00|35320.47|35320.47|35320.47|35320.47|35320.47|35320.47|35320.47|35320.47|0
1621524100000|2021-05-20 15:21:40|35332.21|35332.21|35320.47|35320.47|35332.21|35332.21|35320.47|35320.47|0
1621524140000|2021-05-20 15:22:20|35322.88|35322.88|35322.88|35322.88|35322.88|35322.88|35322.88|35322.88|0
1621524210000|2021-05-20 15:23:30|35340.5|35340.5|35340.5|35340.5|35340.5|35340.5|35340.5|35340.5|0
1621524250000|2021-05-20 15:24:10|35334.62|35334.62|35328.75|35328.75|35334.62|35334.62|35328.75|35328.75|0
1621524290000|2021-05-20 15:24:50|35334.62|35334.62|35334.62|35334.62|35334.62|35334.62|35334.62|35334.62|0
1621524310000|2021-05-20 15:25:10|35322.63|35322.63|35334.62|35334.62|35334.62|35334.62|35322.63|35322.63|0
1621524330000|2021-05-20 15:25:30|35337.03|35337.03|35337.03|35337.03|35337.03|35337.03|35337.03|35337.03|0
1621524420000|2021-05-20 15:27:00|35361.03|35361.03|35361.03|35361.03|35361.03|35361.03|35349.03|35349.03|0
1621524460000|2021-05-20 15:27:40|35349.29|35349.29|35355.16|35355.16|35355.16|35355.16|35349.29|35349.29|0
1621524490000|2021-05-20 15:28:10|35357.57|35357.57|35357.57|35357.57|35357.57|35357.57|35357.57|35357.57|0
1621524500000|2021-05-20 15:28:20|35333.57|35333.57|35333.57|35333.57|35333.57|35333.57|35333.57|35333.57|0
1621524510000|2021-05-20 15:28:30|35339.44|35339.44|35333.57|35333.57|35339.44|35339.44|35333.57|35333.57|0
1621524520000|2021-05-20 15:28:40|35327.7|35327.7|35327.7|35327.7|35327.7|35327.7|35327.7|35327.7|0
1621524540000|2021-05-20 15:29:00|35339.7|35339.7|35339.7|35339.7|35339.7|35339.7|35339.7|35339.7|0
1621524560000|2021-05-20 15:29:20|35333.83|35333.83|35331.42|35331.42|35333.83|35333.83|35331.42|35331.42|0
1621524570000|2021-05-20 15:29:30|35319.42|35319.42|35319.42|35319.42|35319.42|35319.42|35319.42|35319.42|0
1621524580000|2021-05-20 15:29:40|35329.05|35329.05|35341.05|35341.05|35341.05|35341.05|35329.05|35329.05|0
1621524590000|2021-05-20 15:29:50|35331.42|35331.42|35329.05|35329.05|35331.42|35331.42|35307.42|35307.42|0
1621581300000|2021-05-21 07:15:00|35570.27|35570.27|35609.22|35609.22|35623.67|35623.67|35570.27|35570.27|0
1621581320000|2021-05-21 07:15:20|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|0
1621581330000|2021-05-21 07:15:30|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|0
1621581370000|2021-05-21 07:16:10|35647.62|35647.62|35635.62|35635.62|35647.62|35647.62|35635.62|35635.62|0
1621581390000|2021-05-21 07:16:30|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|0
1621581450000|2021-05-21 07:17:30|35641.24|35641.24|35617.24|35617.24|35641.24|35641.24|35617.24|35617.24|0
1621581540000|2021-05-21 07:19:00|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|0
1621581550000|2021-05-21 07:19:10|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|0
1621581560000|2021-05-21 07:19:20|35574.02|35574.02|35586.02|35586.02|35586.02|35586.02|35574.02|35574.02|0
1621581570000|2021-05-21 07:19:30|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|0
1621581590000|2021-05-21 07:19:50|35578.04|35578.04|35585.27|35585.27|35585.27|35585.27|35578.04|35578.04|0
1621581630000|2021-05-21 07:20:30|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|0
1621581660000|2021-05-21 07:21:00|35585.57|35585.57|35573.83|35573.83|35585.57|35585.57|35573.83|35573.83|0
1621581810000|2021-05-21 07:23:30|35583.46|35583.46|35578.65|35578.65|35583.46|35583.46|35578.65|35578.65|0
1621581820000|2021-05-21 07:23:40|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|0
1621582050000|2021-05-21 07:27:30|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|0
1621582070000|2021-05-21 07:27:50|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|0
1621582090000|2021-05-21 07:28:10|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|0
1621582110000|2021-05-21 07:28:30|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|0
1621582140000|2021-05-21 07:29:00|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|0
1621582180000|2021-05-21 07:29:40|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|0
1621582190000|2021-05-21 07:29:50|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|0
1621582200000|2021-05-21 07:30:00|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|0
1621582220000|2021-05-21 07:30:20|35482.66|35482.66|35482.66|35482.66|35482.66|35482.66|35470.66|35470.66|0
1621582280000|2021-05-21 07:31:20|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|0
1621582290000|2021-05-21 07:31:30|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|0
1621582390000|2021-05-21 07:33:10|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|0
1621582400000|2021-05-21 07:33:20|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|0
1621582510000|2021-05-21 07:35:10|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|0
1621582570000|2021-05-21 07:36:10|35412.73|35412.73|35424.73|35424.73|35424.73|35424.73|35412.73|35412.73|0
1621582740000|2021-05-21 07:39:00|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|0
1621582840000|2021-05-21 07:40:40|35460.72|35460.72|35454.85|35454.85|35460.72|35460.72|35454.85|35454.85|0
1621583010000|2021-05-21 07:43:30|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583070000|2021-05-21 07:44:30|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|0
1621583120000|2021-05-21 07:45:20|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583130000|2021-05-21 07:45:30|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|0
1621583180000|2021-05-21 07:46:20|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583280000|2021-05-21 07:48:00|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|0
1621583430000|2021-05-21 07:50:30|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|0
1621583470000|2021-05-21 07:51:10|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|0
1621583480000|2021-05-21 07:51:20|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|0
1621583550000|2021-05-21 07:52:30|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|0
1621583640000|2021-05-21 07:54:00|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35409.26|35409.26|0
1621583690000|2021-05-21 07:54:50|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|0
1621583740000|2021-05-21 07:55:40|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|0
1621583770000|2021-05-21 07:56:10|35441.29|35441.29|35435.42|35435.42|35441.29|35441.29|35435.42|35435.42|0
1621583800000|2021-05-21 07:56:40|35447.41|35447.41|35459.41|35459.41|35459.41|35459.41|35447.41|35447.41|0
1621583810000|2021-05-21 07:56:50|35447.41|35447.41|35453.03|35453.03|35453.03|35453.03|35447.16|35447.16|0
1621583840000|2021-05-21 07:57:20|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|0
1621583860000|2021-05-21 07:57:40|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|0
1621583890000|2021-05-21 07:58:10|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|0
1621583920000|2021-05-21 07:58:40|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|0
1621583980000|2021-05-21 07:59:40|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|0
1621583990000|2021-05-21 07:59:50|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|0
1621584110000|2021-05-21 08:01:50|35476.57|35476.57|35478.97|35478.97|35478.97|35478.97|35476.57|35476.57|0
1621584130000|2021-05-21 08:02:10|35493.43|35493.43|35478.97|35478.97|35493.43|35493.43|35478.97|35478.97|0
1621584140000|2021-05-21 08:02:20|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|0
1621584180000|2021-05-21 08:03:00|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|0
1621584190000|2021-05-21 08:03:10|35500.7|35500.7|35503.11|35503.11|35515.16|35515.16|35500.7|35500.7|0
1621584220000|2021-05-21 08:03:40|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|0
1621584230000|2021-05-21 08:03:50|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584240000|2021-05-21 08:04:00|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|0
1621584250000|2021-05-21 08:04:10|35500.75|35500.75|35503.16|35503.16|35503.16|35503.16|35500.75|35500.75|0
1621584260000|2021-05-21 08:04:20|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|0
1621584280000|2021-05-21 08:04:40|35510.39|35510.39|35520.02|35520.02|35546.52|35546.52|35510.39|35510.39|0
1621584290000|2021-05-21 08:04:50|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|0
1621584300000|2021-05-21 08:05:00|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|0
1621584350000|2021-05-21 08:05:50|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|0
1621584380000|2021-05-21 08:06:20|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|0
1621584410000|2021-05-21 08:06:50|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|0
1621584430000|2021-05-21 08:07:10|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|0
1621584440000|2021-05-21 08:07:20|35510.39|35510.39|35520.02|35520.02|35520.02|35520.02|35510.39|35510.39|0
1621584480000|2021-05-21 08:08:00|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|0
1621584490000|2021-05-21 08:08:10|35500.75|35500.75|35507.93|35507.93|35507.93|35507.93|35495.93|35495.93|0
1621584600000|2021-05-21 08:10:00|35517.57|35517.57|35519.98|35519.98|35519.98|35519.98|35517.57|35517.57|0
1621584610000|2021-05-21 08:10:10|35517.57|35517.57|35515.16|35515.16|35517.57|35517.57|35515.16|35515.16|0
1621584620000|2021-05-21 08:10:20|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|0
1621584630000|2021-05-21 08:10:30|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584640000|2021-05-21 08:10:40|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|0
1621584710000|2021-05-21 08:11:50|35486.34|35486.34|35498.34|35498.34|35498.34|35498.34|35486.34|35486.34|0
1621584720000|2021-05-21 08:12:00|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584730000|2021-05-21 08:12:10|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|0
1621584780000|2021-05-21 08:13:00|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|0
1621584820000|2021-05-21 08:13:40|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|0
1621584830000|2021-05-21 08:13:50|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|0
1621584860000|2021-05-21 08:14:20|35516.51|35516.51|35522.39|35522.39|35522.39|35522.39|35516.51|35516.51|0
1621584880000|2021-05-21 08:14:40|35510.39|35510.39|35498.39|35498.39|35510.39|35510.39|35498.39|35498.39|0
1621584940000|2021-05-21 08:15:40|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|0
1621584980000|2021-05-21 08:16:20|35510.39|35510.39|35522.39|35522.39|35522.39|35522.39|35510.39|35510.39|0
1621584990000|2021-05-21 08:16:30|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|0
1621585060000|2021-05-21 08:17:40|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|0
1621585140000|2021-05-21 08:19:00|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|0
1621585150000|2021-05-21 08:19:10|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|0
1621585230000|2021-05-21 08:20:30|35569.07|35569.07|35571.48|35571.48|35571.48|35571.48|35569.07|35569.07|0
1621585260000|2021-05-21 08:21:00|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|0
1621585270000|2021-05-21 08:21:10|35547.48|35547.48|35554.71|35554.71|35554.71|35554.71|35547.48|35547.48|0
1621585290000|2021-05-21 08:21:30|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|0
1621585310000|2021-05-21 08:21:50|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|0
1621585400000|2021-05-21 08:23:20|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|0
1621585450000|2021-05-21 08:24:10|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|0
1621585470000|2021-05-21 08:24:30|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|0
1621585520000|2021-05-21 08:25:20|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|0
1621585740000|2021-05-21 08:29:00|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|0
1621585770000|2021-05-21 08:29:30|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621585810000|2021-05-21 08:30:10|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|0
1621585870000|2021-05-21 08:31:10|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621585890000|2021-05-21 08:31:30|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|0
1621585900000|2021-05-21 08:31:40|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|0
1621586010000|2021-05-21 08:33:30|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|0
1621586080000|2021-05-21 08:34:40|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621586350000|2021-05-21 08:39:10|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|0
1621586410000|2021-05-21 08:40:10|35541.05|35541.05|35536.24|35536.24|35541.05|35541.05|35536.24|35536.24|0
1621586440000|2021-05-21 08:40:40|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|0
1621586470000|2021-05-21 08:41:10|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|0
1621586530000|2021-05-21 08:42:10|35565.05|35565.05|35562.64|35562.64|35565.05|35565.05|35562.64|35562.64|0
1621586560000|2021-05-21 08:42:40|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|0
1621586650000|2021-05-21 08:44:10|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|0
1621586740000|2021-05-21 08:45:40|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|0
1621586820000|2021-05-21 08:47:00|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|0
1621586880000|2021-05-21 08:48:00|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|0
1621586900000|2021-05-21 08:48:20|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|0
1621586920000|2021-05-21 08:48:40|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|0
1621587060000|2021-05-21 08:51:00|35536.24|35536.24|35542.11|35542.11|35542.11|35542.11|35536.24|35536.24|0
1621587160000|2021-05-21 08:52:40|35544.52|35544.52|35542.11|35542.11|35544.52|35544.52|35542.11|35542.11|0
1621587260000|2021-05-21 08:54:20|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|0
1621587450000|2021-05-21 08:57:30|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|0
1621587490000|2021-05-21 08:58:10|35540.8|35540.8|35552.8|35552.8|35552.8|35552.8|35540.8|35540.8|0
1621587500000|2021-05-21 08:58:20|35564.8|35564.8|35576.8|35576.8|35576.8|35576.8|35564.8|35564.8|0
1621587520000|2021-05-21 08:58:40|35588.79|35588.79|35600.79|35600.79|35600.79|35600.79|35588.79|35588.79|0
1621587580000|2021-05-21 08:59:40|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|0
1621587640000|2021-05-21 09:00:40|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|0
1621587840000|2021-05-21 09:04:00|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|0
1621587850000|2021-05-21 09:04:10|35606.66|35606.66|35600.79|35600.79|35612.54|35612.54|35600.79|35600.79|0
1621587900000|2021-05-21 09:05:00|35595.97|35595.97|35625.84|35625.84|35625.84|35625.84|35595.97|35595.97|0
1621588020000|2021-05-21 09:07:00|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|0
1621588120000|2021-05-21 09:08:40|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|0
1621588170000|2021-05-21 09:09:30|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|0
1621588250000|2021-05-21 09:10:50|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|0
1621588370000|2021-05-21 09:12:50|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|0
1621588500000|2021-05-21 09:15:00|35593.31|35593.31|35607.72|35607.72|35619.72|35619.72|35593.31|35593.31|0
1621588550000|2021-05-21 09:15:50|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|0
1621588560000|2021-05-21 09:16:00|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|0
1621588630000|2021-05-21 09:17:10|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|0
1621588680000|2021-05-21 09:18:00|35625.59|35625.59|35631.46|35631.46|35631.46|35631.46|35625.59|35625.59|0
1621588730000|2021-05-21 09:18:50|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|0
1621588740000|2021-05-21 09:19:00|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|0
1621588770000|2021-05-21 09:19:30|35627.74|35627.74|35621.87|35621.87|35627.74|35627.74|35621.87|35621.87|0
1621588780000|2021-05-21 09:19:40|35616|35616|35616|35616|35616|35616|35616|35616|0
1621588800000|2021-05-21 09:20:00|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|0
1621588810000|2021-05-21 09:20:10|35592.51|35592.51|35609.38|35609.38|35611.78|35611.78|35592.51|35592.51|0
1621588820000|2021-05-21 09:20:20|35597.38|35597.38|35607.06|35607.06|35619.06|35619.06|35597.38|35597.38|0
1621588830000|2021-05-21 09:20:30|35619.11|35619.11|35633.56|35633.56|35633.56|35633.56|35616.7|35616.7|0
1621588870000|2021-05-21 09:21:10|35623.92|35623.92|35628.74|35628.74|35628.74|35628.74|35623.92|35623.92|0
1621588880000|2021-05-21 09:21:20|35621.52|35621.52|35623.88|35623.88|35623.88|35623.88|35599.88|35599.88|0
1621588900000|2021-05-21 09:21:40|35635.92|35635.92|35623.88|35623.88|35635.92|35635.92|35623.88|35623.88|0
1621588920000|2021-05-21 09:22:00|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|0
1621588930000|2021-05-21 09:22:10|35657.51|35657.51|35647.87|35647.87|35657.51|35657.51|35647.87|35647.87|0
1621588950000|2021-05-21 09:22:30|35642|35642|35642|35642|35642|35642|35642|35642|0
1621589020000|2021-05-21 09:23:40|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|0
1621589100000|2021-05-21 09:25:00|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|0
1621589110000|2021-05-21 09:25:10|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|0
1621589170000|2021-05-21 09:26:10|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|0
1621589190000|2021-05-21 09:26:30|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|0
1621589260000|2021-05-21 09:27:40|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|0
1621589280000|2021-05-21 09:28:00|35621.72|35621.72|35627.59|35627.59|35627.59|35627.59|35621.72|35621.72|0
1621589290000|2021-05-21 09:28:10|35634.82|35634.82|35627.59|35627.59|35639.64|35639.64|35627.59|35627.59|0
1621589300000|2021-05-21 09:28:20|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|0
1621589320000|2021-05-21 09:28:40|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|0
1621589350000|2021-05-21 09:29:10|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|0
1621589390000|2021-05-21 09:29:50|35664.69|35664.69|35676.69|35676.69|35676.69|35676.69|35664.69|35664.69|0
1621589460000|2021-05-21 09:31:00|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|0
1621589480000|2021-05-21 09:31:20|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|0
1621589510000|2021-05-21 09:31:50|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|0
1621589520000|2021-05-21 09:32:00|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|0
1621589750000|2021-05-21 09:35:50|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|0
1621589850000|2021-05-21 09:37:30|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|0
1621589990000|2021-05-21 09:39:50|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|0
1621590150000|2021-05-21 09:42:30|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590180000|2021-05-21 09:43:00|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|0
1621590300000|2021-05-21 09:45:00|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590330000|2021-05-21 09:45:30|35751.09|35751.09|35746.27|35746.27|35751.09|35751.09|35746.27|35746.27|0
1621590340000|2021-05-21 09:45:40|35758.32|35758.32|35746.27|35746.27|35758.32|35758.32|35746.27|35746.27|0
1621590350000|2021-05-21 09:45:50|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|0
1621590370000|2021-05-21 09:46:10|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590380000|2021-05-21 09:46:20|35751.09|35751.09|35746.27|35746.27|35751.09|35751.09|35746.27|35746.27|0
1621590390000|2021-05-21 09:46:30|35748.68|35748.68|35758.32|35758.32|35758.32|35758.32|35746.27|35746.27|0
1621590490000|2021-05-21 09:48:10|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|0
1621590590000|2021-05-21 09:49:50|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|0
1621590600000|2021-05-21 09:50:00|35798.87|35798.87|35822.87|35822.87|35822.87|35822.87|35798.87|35798.87|0
1621590610000|2021-05-21 09:50:10|35834.87|35834.87|35834.87|35834.87|35840.74|35840.74|35834.87|35834.87|0
1621590630000|2021-05-21 09:50:30|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|0
1621590640000|2021-05-21 09:50:40|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|0
1621590660000|2021-05-21 09:51:00|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|0
1621590670000|2021-05-21 09:51:10|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|0
1621590690000|2021-05-21 09:51:30|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|0
1621590700000|2021-05-21 09:51:40|35870.87|35870.87|35882.86|35882.86|35882.86|35882.86|35870.87|35870.87|0
1621590710000|2021-05-21 09:51:50|35894.61|35894.61|35887.38|35887.38|35894.61|35894.61|35887.38|35887.38|0
1621590720000|2021-05-21 09:52:00|35899.38|35899.38|35887.38|35887.38|35899.38|35899.38|35887.38|35887.38|0
1621590750000|2021-05-21 09:52:30|35899.38|35899.38|35875.38|35875.38|35899.38|35899.38|35875.38|35875.38|0
1621590760000|2021-05-21 09:52:40|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|0
1621590770000|2021-05-21 09:52:50|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|0
1621590780000|2021-05-21 09:53:00|35893.25|35893.25|35893.25|35893.25|35898.07|35898.07|35893.25|35893.25|0
1621590790000|2021-05-21 09:53:10|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|0
1621590840000|2021-05-21 09:54:00|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|0
1621590870000|2021-05-21 09:54:30|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|0
1621590880000|2021-05-21 09:54:40|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|0
1621590890000|2021-05-21 09:54:50|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621590900000|2021-05-21 09:55:00|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|0
1621590910000|2021-05-21 09:55:10|35875.38|35875.38|35904.2|35904.2|35904.2|35904.2|35875.38|35875.38|0
1621590930000|2021-05-21 09:55:30|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|0
1621590940000|2021-05-21 09:55:40|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|0
1621590960000|2021-05-21 09:56:00|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|0
1621591040000|2021-05-21 09:57:20|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|0
1621591090000|2021-05-21 09:58:10|35903.94|35903.94|35915.94|35915.94|35915.94|35915.94|35903.94|35903.94|0
1621591100000|2021-05-21 09:58:20|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591110000|2021-05-21 09:58:30|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|0
1621591130000|2021-05-21 09:58:50|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591140000|2021-05-21 09:59:00|35927.94|35927.94|35891.94|35891.94|35927.94|35927.94|35891.94|35891.94|0
1621591150000|2021-05-21 09:59:10|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|0
1621591170000|2021-05-21 09:59:30|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591180000|2021-05-21 09:59:40|35891.94|35891.94|35903.94|35903.94|35903.94|35903.94|35891.94|35891.94|0
1621591200000|2021-05-21 10:00:00|35915.94|35915.94|35913.53|35913.53|35915.94|35915.94|35908.71|35908.71|0
1621591210000|2021-05-21 10:00:10|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|0
1621591220000|2021-05-21 10:00:20|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|0
1621591240000|2021-05-21 10:00:40|35864.44|35864.44|35852.69|35852.69|35864.44|35864.44|35852.69|35852.69|0
1621591250000|2021-05-21 10:00:50|35846.82|35846.82|35834.82|35834.82|35846.82|35846.82|35834.82|35834.82|0
1621591280000|2021-05-21 10:01:20|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|0
1621591350000|2021-05-21 10:02:30|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|0
1621591410000|2021-05-21 10:03:30|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|0
1621591440000|2021-05-21 10:04:00|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|0
1621591450000|2021-05-21 10:04:10|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|0
1621591530000|2021-05-21 10:05:30|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|0
1621591620000|2021-05-21 10:07:00|35913.79|35913.79|35901.79|35901.79|35913.79|35913.79|35901.79|35901.79|0
1621591720000|2021-05-21 10:08:40|35889.79|35889.79|35871.92|35871.92|35889.79|35889.79|35871.92|35871.92|0
1621591770000|2021-05-21 10:09:30|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|0
1621591840000|2021-05-21 10:10:40|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|0
1621591890000|2021-05-21 10:11:30|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621591900000|2021-05-21 10:11:40|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|0
1621592460000|2021-05-21 10:21:00|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621592470000|2021-05-21 10:21:10|35887.38|35887.38|35899.38|35899.38|35899.38|35899.38|35887.38|35887.38|0
1621592500000|2021-05-21 10:21:40|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|0
1621592580000|2021-05-21 10:23:00|35899.38|35899.38|35887.38|35887.38|35899.38|35899.38|35887.38|35887.38|0
1621592610000|2021-05-21 10:23:30|35863.38|35863.38|35839.39|35839.39|35863.38|35863.38|35839.39|35839.39|0
1621592620000|2021-05-21 10:23:40|35863.38|35863.38|35857.51|35857.51|35863.38|35863.38|35857.51|35857.51|0
1621592630000|2021-05-21 10:23:50|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|0
1621592690000|2021-05-21 10:24:50|35845.51|35845.51|35833.51|35833.51|35845.51|35845.51|35833.51|35833.51|0
1621592710000|2021-05-21 10:25:10|35821.52|35821.52|35815.39|35815.39|35821.52|35821.52|35809.52|35809.52|0
1621592720000|2021-05-21 10:25:20|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|0
1621592730000|2021-05-21 10:25:30|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|0
1621592740000|2021-05-21 10:25:40|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|0
1621592750000|2021-05-21 10:25:50|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|0
1621592760000|2021-05-21 10:26:00|35785.27|35785.27|35797.26|35797.26|35797.26|35797.26|35785.27|35785.27|0
1621592770000|2021-05-21 10:26:10|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|0
1621592790000|2021-05-21 10:26:30|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|0
1621592800000|2021-05-21 10:26:40|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|0
1621592810000|2021-05-21 10:26:50|35797.26|35797.26|35785.27|35785.27|35797.26|35797.26|35785.27|35785.27|0
1621592820000|2021-05-21 10:27:00|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|0
1621592830000|2021-05-21 10:27:10|35785.27|35785.27|35773.27|35773.27|35797.26|35797.26|35773.27|35773.27|0
1621592850000|2021-05-21 10:27:30|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|0
1621592860000|2021-05-21 10:27:40|35749.27|35749.27|35773.27|35773.27|35773.27|35773.27|35749.27|35749.27|0
1621592870000|2021-05-21 10:27:50|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|0
1621592880000|2021-05-21 10:28:00|35749.27|35749.27|35761.27|35761.27|35773.27|35773.27|35749.27|35749.27|0
1621592890000|2021-05-21 10:28:10|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|0
1621592910000|2021-05-21 10:28:30|35737.27|35737.27|35725.27|35725.27|35737.27|35737.27|35725.27|35725.27|0
1621592920000|2021-05-21 10:28:40|35713.28|35713.28|35737.27|35737.27|35737.27|35737.27|35713.28|35713.28|0
1621592930000|2021-05-21 10:28:50|35725.27|35725.27|35701.28|35701.28|35725.27|35725.27|35701.28|35701.28|0
1621592950000|2021-05-21 10:29:10|35713.28|35713.28|35701.28|35701.28|35713.28|35713.28|35701.28|35701.28|0
1621592960000|2021-05-21 10:29:20|35713.28|35713.28|35713.28|35713.28|35725.27|35725.27|35713.28|35713.28|0
1621592970000|2021-05-21 10:29:30|35707.4|35707.4|35695.66|35695.66|35707.4|35707.4|35695.66|35695.66|0
1621592980000|2021-05-21 10:29:40|35683.66|35683.66|35707.66|35707.66|35707.66|35707.66|35683.66|35683.66|0
1621592990000|2021-05-21 10:29:50|35695.66|35695.66|35683.66|35683.66|35695.66|35695.66|35683.66|35683.66|0
1621593000000|2021-05-21 10:30:00|35671.66|35671.66|35659.66|35659.66|35671.66|35671.66|35659.66|35659.66|0
1621593010000|2021-05-21 10:30:10|35671.66|35671.66|35671.66|35671.66|35683.66|35683.66|35671.66|35671.66|0
1621593020000|2021-05-21 10:30:20|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|0
1621593030000|2021-05-21 10:30:30|35683.66|35683.66|35695.66|35695.66|35695.66|35695.66|35683.66|35683.66|0
1621593040000|2021-05-21 10:30:40|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|0
1621593050000|2021-05-21 10:30:50|35659.66|35659.66|35642.85|35642.85|35671.66|35671.66|35642.85|35642.85|0
1621593060000|2021-05-21 10:31:00|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|0
1621593070000|2021-05-21 10:31:10|35676.43|35676.43|35688.43|35688.43|35688.43|35688.43|35676.43|35676.43|0
1621593080000|2021-05-21 10:31:20|35700.43|35700.43|35712.43|35712.43|35712.43|35712.43|35700.43|35700.43|0
1621593090000|2021-05-21 10:31:30|35707.61|35707.61|35710.02|35710.02|35710.02|35710.02|35707.61|35707.61|0
1621593100000|2021-05-21 10:31:40|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|0
1621593210000|2021-05-21 10:33:30|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|0
1621593220000|2021-05-21 10:33:40|35774.83|35774.83|35782.06|35782.06|35784.47|35784.47|35774.83|35774.83|0
1621593270000|2021-05-21 10:34:30|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|0
1621593490000|2021-05-21 10:38:10|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|0
1621593510000|2021-05-21 10:38:30|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|0
1621593620000|2021-05-21 10:40:20|35764.19|35764.19|35776.19|35776.19|35776.19|35776.19|35764.19|35764.19|0
1621593670000|2021-05-21 10:41:10|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|0
1621593700000|2021-05-21 10:41:40|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|0
1621593710000|2021-05-21 10:41:50|35746.32|35746.32|35734.32|35734.32|35746.32|35746.32|35734.32|35734.32|0
1621593740000|2021-05-21 10:42:20|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|0
1621593750000|2021-05-21 10:42:30|35710.32|35710.32|35698.32|35698.32|35710.32|35710.32|35698.32|35698.32|0
1621593770000|2021-05-21 10:42:50|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|0
1621593820000|2021-05-21 10:43:40|35683.87|35683.87|35693.46|35693.46|35693.46|35693.46|35681.46|35681.46|0
1621593870000|2021-05-21 10:44:30|35699.33|35699.33|35693.46|35693.46|35699.33|35699.33|35693.46|35693.46|0
1621593880000|2021-05-21 10:44:40|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|0
1621593900000|2021-05-21 10:45:00|35717.46|35717.46|35731.86|35731.86|35731.86|35731.86|35717.46|35717.46|0
1621593930000|2021-05-21 10:45:30|35695.87|35695.87|35683.87|35683.87|35695.87|35695.87|35683.87|35683.87|0
1621593950000|2021-05-21 10:45:50|35695.87|35695.87|35695.87|35695.87|35707.87|35707.87|35695.87|35695.87|0
1621593960000|2021-05-21 10:46:00|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|0
1621594180000|2021-05-21 10:49:40|35703.1|35703.1|35695.87|35695.87|35703.1|35703.1|35695.87|35695.87|0
1621594200000|2021-05-21 10:50:00|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|0
1621594240000|2021-05-21 10:50:40|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|0
1621594270000|2021-05-21 10:51:10|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|0
1621594420000|2021-05-21 10:53:40|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|0
1621594450000|2021-05-21 10:54:10|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|0
1621594500000|2021-05-21 10:55:00|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|0
1621594560000|2021-05-21 10:56:00|35725.74|35725.74|35713.74|35713.74|35725.74|35725.74|35713.74|35713.74|0
1621594570000|2021-05-21 10:56:10|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|0
1621594580000|2021-05-21 10:56:20|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|0
1621594590000|2021-05-21 10:56:30|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|0
1621594640000|2021-05-21 10:57:20|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|0
1621594650000|2021-05-21 10:57:30|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|0
1621594680000|2021-05-21 10:58:00|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|0
1621594740000|2021-05-21 10:59:00|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|0
1621594810000|2021-05-21 11:00:10|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|0
1621594850000|2021-05-21 11:00:50|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621594870000|2021-05-21 11:01:10|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|0
1621594940000|2021-05-21 11:02:20|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|0
1621594990000|2021-05-21 11:03:10|35708.92|35708.92|35706.51|35706.51|35708.92|35708.92|35706.51|35706.51|0
1621595000000|2021-05-21 11:03:20|35704.1|35704.1|35692.36|35692.36|35704.1|35704.1|35692.36|35692.36|0
1621595050000|2021-05-21 11:04:10|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|0
1621595120000|2021-05-21 11:05:20|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|0
1621595130000|2021-05-21 11:05:30|35677.9|35677.9|35665.9|35665.9|35677.9|35677.9|35665.9|35665.9|0
1621595180000|2021-05-21 11:06:20|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|0
1621595240000|2021-05-21 11:07:20|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|0
1621595290000|2021-05-21 11:08:10|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|0
1621595400000|2021-05-21 11:10:00|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|0
1621595460000|2021-05-21 11:11:00|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|0
1621595470000|2021-05-21 11:11:10|35618.92|35618.92|35602.1|35602.1|35618.92|35618.92|35602.1|35602.1|0
1621595490000|2021-05-21 11:11:30|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|0
1621595530000|2021-05-21 11:12:10|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|0
1621595540000|2021-05-21 11:12:20|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|0
1621595560000|2021-05-21 11:12:40|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|0
1621595600000|2021-05-21 11:13:20|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|0
1621595640000|2021-05-21 11:14:00|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|0
1621595650000|2021-05-21 11:14:10|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|0
1621595810000|2021-05-21 11:16:50|35597.28|35597.28|35585.28|35585.28|35597.28|35597.28|35585.28|35585.28|0
1621595850000|2021-05-21 11:17:30|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|0
1621595960000|2021-05-21 11:19:20|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|0
1621596020000|2021-05-21 11:20:20|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|0
1621596060000|2021-05-21 11:21:00|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|0
1621596120000|2021-05-21 11:22:00|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|0
1621596240000|2021-05-21 11:24:00|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|0
1621596300000|2021-05-21 11:25:00|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|0
1621596310000|2021-05-21 11:25:10|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|0
1621596330000|2021-05-21 11:25:30|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|0
1621596370000|2021-05-21 11:26:10|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|0
1621596410000|2021-05-21 11:26:50|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|0
1621596430000|2021-05-21 11:27:10|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|0
1621596520000|2021-05-21 11:28:40|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|0
1621596540000|2021-05-21 11:29:00|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|0
1621596550000|2021-05-21 11:29:10|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|0
1621596620000|2021-05-21 11:30:20|35578.1|35578.1|35590.15|35590.15|35590.15|35590.15|35578.1|35578.1|0
1621596630000|2021-05-21 11:30:30|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|0
1621596660000|2021-05-21 11:31:00|35590.15|35590.15|35566.15|35566.15|35590.15|35590.15|35566.15|35566.15|0
1621596730000|2021-05-21 11:32:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621596770000|2021-05-21 11:32:50|35551.74|35551.74|35557.62|35557.62|35557.62|35557.62|35551.74|35551.74|0
1621596780000|2021-05-21 11:33:00|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621596850000|2021-05-21 11:34:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621596890000|2021-05-21 11:34:50|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621596910000|2021-05-21 11:35:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621597060000|2021-05-21 11:37:40|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621597210000|2021-05-21 11:40:10|35556.56|35556.56|35553.1|35553.1|35561.38|35561.38|35553.1|35553.1|0
1621597220000|2021-05-21 11:40:20|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|0
1621597250000|2021-05-21 11:40:50|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|0
1621597390000|2021-05-21 11:43:10|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|0
1621597400000|2021-05-21 11:43:20|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|0
1621597480000|2021-05-21 11:44:40|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|0
1621597510000|2021-05-21 11:45:10|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|0
1621597520000|2021-05-21 11:45:20|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|0
1621597530000|2021-05-21 11:45:30|35549.38|35549.38|35555.25|35555.25|35555.25|35555.25|35549.38|35549.38|0
1621597590000|2021-05-21 11:46:30|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|0
1621597710000|2021-05-21 11:48:30|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|0
1621597720000|2021-05-21 11:48:40|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|0
1621597890000|2021-05-21 11:51:30|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|0
1621597900000|2021-05-21 11:51:40|35515.8|35515.8|35515.8|35515.8|35527.8|35527.8|35515.8|35515.8|0
1621597950000|2021-05-21 11:52:30|35503.8|35503.8|35527.8|35527.8|35527.8|35527.8|35503.8|35503.8|0
1621597960000|2021-05-21 11:52:40|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|0
1621597970000|2021-05-21 11:52:50|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|0
1621597980000|2021-05-21 11:53:00|35539.79|35539.79|35611.78|35611.78|35611.78|35611.78|35539.79|35539.79|0
1621597990000|2021-05-21 11:53:10|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|0
1621598110000|2021-05-21 11:55:10|35599.79|35599.79|35575.79|35575.79|35599.79|35599.79|35575.79|35575.79|0
1621598350000|2021-05-21 11:59:10|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|0
1621598390000|2021-05-21 11:59:50|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|0
1621598400000|2021-05-21 12:00:00|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|0
1621598410000|2021-05-21 12:00:10|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598470000|2021-05-21 12:01:10|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|0
1621598530000|2021-05-21 12:02:10|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598560000|2021-05-21 12:02:40|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|0
1621598590000|2021-05-21 12:03:10|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|0
1621598640000|2021-05-21 12:04:00|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|0
1621598650000|2021-05-21 12:04:10|35579.51|35579.51|35581.92|35581.92|35581.92|35581.92|35579.51|35579.51|0
1621598690000|2021-05-21 12:04:50|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598780000|2021-05-21 12:06:20|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|0
1621598800000|2021-05-21 12:06:40|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|0
1621598890000|2021-05-21 12:08:10|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|0
1621598900000|2021-05-21 12:08:20|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|0
1621598910000|2021-05-21 12:08:30|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|0
1621598960000|2021-05-21 12:09:20|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|0
1621599110000|2021-05-21 12:11:50|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621599120000|2021-05-21 12:12:00|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|0
1621599180000|2021-05-21 12:13:00|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|0
1621599190000|2021-05-21 12:13:10|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|0
1621599200000|2021-05-21 12:13:20|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|0
1621599240000|2021-05-21 12:14:00|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|0
1621599290000|2021-05-21 12:14:50|35569.92|35569.92|35579.55|35579.55|35579.55|35579.55|35569.92|35569.92|0
1621599310000|2021-05-21 12:15:10|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|0
1621599320000|2021-05-21 12:15:20|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|0
1621599350000|2021-05-21 12:15:50|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621599360000|2021-05-21 12:16:00|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|0
1621599380000|2021-05-21 12:16:20|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621599480000|2021-05-21 12:18:00|35569.92|35569.92|35599.79|35599.79|35599.79|35599.79|35569.92|35569.92|0
1621599500000|2021-05-21 12:18:20|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|0
1621599520000|2021-05-21 12:18:40|35596.32|35596.32|35593.91|35593.91|35596.32|35596.32|35593.91|35593.91|0
1621599530000|2021-05-21 12:18:50|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|0
1621599540000|2021-05-21 12:19:00|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|0
1621599780000|2021-05-21 12:23:00|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|0
1621599840000|2021-05-21 12:24:00|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|0
1621600010000|2021-05-21 12:26:50|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621600140000|2021-05-21 12:29:00|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|0
1621600210000|2021-05-21 12:30:10|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|0
1621600220000|2021-05-21 12:30:20|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|0
1621600270000|2021-05-21 12:31:10|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|0
1621600320000|2021-05-21 12:32:00|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|0
1621600380000|2021-05-21 12:33:00|35591|35591|35591|35591|35591|35591|35591|35591|0
1621600390000|2021-05-21 12:33:10|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|0
1621600480000|2021-05-21 12:34:40|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|0
1621600540000|2021-05-21 12:35:40|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|0
1621600600000|2021-05-21 12:36:40|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|0
1621600610000|2021-05-21 12:36:50|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|0
1621600620000|2021-05-21 12:37:00|35602.74|35602.74|35614.48|35614.48|35614.48|35614.48|35602.74|35602.74|0
1621600680000|2021-05-21 12:38:00|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|0
1621600710000|2021-05-21 12:38:30|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|0
1621600750000|2021-05-21 12:39:10|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|0
1621600780000|2021-05-21 12:39:40|35595.3|35595.3|35601.18|35601.18|35601.18|35601.18|35595.3|35595.3|0
1621600830000|2021-05-21 12:40:30|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|0
1621600840000|2021-05-21 12:40:40|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1621600860000|2021-05-21 12:41:00|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|0
1621601010000|2021-05-21 12:43:30|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1621601070000|2021-05-21 12:44:30|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|0
1621601160000|2021-05-21 12:46:00|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|0
1621601170000|2021-05-21 12:46:10|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621601190000|2021-05-21 12:46:30|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|0
1621601230000|2021-05-21 12:47:10|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|0
1621601250000|2021-05-21 12:47:30|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|0
1621601290000|2021-05-21 12:48:10|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621601490000|2021-05-21 12:51:30|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|0
1621601610000|2021-05-21 12:53:30|35653.48|35653.48|35641.73|35641.73|35653.48|35653.48|35641.73|35641.73|0
1621601660000|2021-05-21 12:54:20|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|0
1621601790000|2021-05-21 12:56:30|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621601820000|2021-05-21 12:57:00|35647.61|35647.61|35635.86|35635.86|35647.61|35647.61|35635.86|35635.86|0
1621601840000|2021-05-21 12:57:20|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621601870000|2021-05-21 12:57:50|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|0
1621601940000|2021-05-21 12:59:00|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|0
1621601950000|2021-05-21 12:59:10|35618.25|35618.25|35630.25|35630.25|35630.25|35630.25|35618.25|35618.25|0
1621601980000|2021-05-21 12:59:40|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|0
1621602000000|2021-05-21 13:00:00|35637.17|35637.17|35641.99|35641.99|35646.81|35646.81|35637.17|35637.17|0
1621602010000|2021-05-21 13:00:10|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|0
1621602030000|2021-05-21 13:00:30|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|0
1621602060000|2021-05-21 13:01:00|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|0
1621602090000|2021-05-21 13:01:30|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|0
1621602130000|2021-05-21 13:02:10|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|0
1621602160000|2021-05-21 13:02:40|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|0
1621602190000|2021-05-21 13:03:10|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|0
1621602350000|2021-05-21 13:05:50|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|0
1621602370000|2021-05-21 13:06:10|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|0
1621602460000|2021-05-21 13:07:40|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|0
1621602520000|2021-05-21 13:08:40|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|0
1621602540000|2021-05-21 13:09:00|35640.38|35640.38|35634.51|35634.51|35640.38|35640.38|35634.51|35634.51|0
1621602560000|2021-05-21 13:09:20|35641.73|35641.73|35624.92|35624.92|35641.73|35641.73|35624.92|35624.92|0
1621602570000|2021-05-21 13:09:30|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|0
1621602620000|2021-05-21 13:10:20|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|0
1621602640000|2021-05-21 13:10:40|35598.51|35598.51|35604.38|35604.38|35604.38|35604.38|35598.51|35598.51|0
1621602660000|2021-05-21 13:11:00|35598.51|35598.51|35586.51|35586.51|35598.51|35598.51|35586.51|35586.51|0
1621602680000|2021-05-21 13:11:20|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|0
1621602850000|2021-05-21 13:14:10|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|0
1621602860000|2021-05-21 13:14:20|35598.51|35598.51|35610.51|35610.51|35610.51|35610.51|35598.51|35598.51|0
1621602880000|2021-05-21 13:14:40|35634.51|35634.51|35640.38|35640.38|35640.38|35640.38|35634.51|35634.51|0
1621602910000|2021-05-21 13:15:10|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|0
1621602950000|2021-05-21 13:15:50|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|0
1621602980000|2021-05-21 13:16:20|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621603040000|2021-05-21 13:17:20|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|0
1621603210000|2021-05-21 13:20:10|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621603270000|2021-05-21 13:21:10|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621603300000|2021-05-21 13:21:40|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621603330000|2021-05-21 13:22:10|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|0
1621603340000|2021-05-21 13:22:20|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|0
1621603380000|2021-05-21 13:23:00|35623.61|35623.61|35635.61|35635.61|35635.61|35635.61|35623.61|35623.61|0
1621603400000|2021-05-21 13:23:20|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|0
1621603430000|2021-05-21 13:23:50|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|0
1621603480000|2021-05-21 13:24:40|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|0
1621603540000|2021-05-21 13:25:40|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|0
1621603560000|2021-05-21 13:26:00|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|0
1621603580000|2021-05-21 13:26:20|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|0
1621603620000|2021-05-21 13:27:00|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|0
1621603630000|2021-05-21 13:27:10|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|0
1621603680000|2021-05-21 13:28:00|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|0
1621603690000|2021-05-21 13:28:10|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|0
1621603710000|2021-05-21 13:28:30|35659.09|35659.09|35647.1|35647.1|35659.09|35659.09|35647.1|35647.1|0
1621603810000|2021-05-21 13:30:10|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|0
1621603860000|2021-05-21 13:31:00|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|0
1621603890000|2021-05-21 13:31:30|35647.1|35647.1|35652.97|35652.97|35652.97|35652.97|35647.1|35647.1|0
1621603920000|2021-05-21 13:32:00|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|0
1621603940000|2021-05-21 13:32:20|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|0
1621603950000|2021-05-21 13:32:30|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|0
1621603970000|2021-05-21 13:32:50|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|0
1621604010000|2021-05-21 13:33:30|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|0
1621604030000|2021-05-21 13:33:50|35641.27|35641.27|35635.4|35635.4|35641.27|35641.27|35635.4|35635.4|0
1621604190000|2021-05-21 13:36:30|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|0
1621604250000|2021-05-21 13:37:30|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|0
1621604300000|2021-05-21 13:38:20|35623.15|35623.15|35635.14|35635.14|35635.14|35635.14|35623.15|35623.15|0
1621604310000|2021-05-21 13:38:30|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|0
1621604320000|2021-05-21 13:38:40|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|0
1621604340000|2021-05-21 13:39:00|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|0
1621604350000|2021-05-21 13:39:10|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604370000|2021-05-21 13:39:30|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|0
1621604390000|2021-05-21 13:39:50|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|0
1621604410000|2021-05-21 13:40:10|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|0
1621604430000|2021-05-21 13:40:30|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|0
1621604480000|2021-05-21 13:41:20|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|0
1621604490000|2021-05-21 13:41:30|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|0
1621604500000|2021-05-21 13:41:40|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604520000|2021-05-21 13:42:00|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|0
1621604540000|2021-05-21 13:42:20|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604690000|2021-05-21 13:44:50|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|0
1621604700000|2021-05-21 13:45:00|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604740000|2021-05-21 13:45:40|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|0
1621604770000|2021-05-21 13:46:10|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604870000|2021-05-21 13:47:50|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|0
1621604880000|2021-05-21 13:48:00|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604900000|2021-05-21 13:48:20|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|0
1621604910000|2021-05-21 13:48:30|35574.82|35574.82|35562.82|35562.82|35574.82|35574.82|35550.82|35550.82|0
1621604920000|2021-05-21 13:48:40|35560.41|35560.41|35554.54|35554.54|35560.41|35560.41|35554.54|35554.54|0
1621604960000|2021-05-21 13:49:20|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|0
1621604990000|2021-05-21 13:49:50|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|0
1621605030000|2021-05-21 13:50:30|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|0
1621605150000|2021-05-21 13:52:30|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|0
1621605170000|2021-05-21 13:52:50|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|0
1621605180000|2021-05-21 13:53:00|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|0
1621605190000|2021-05-21 13:53:10|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|0
1621605220000|2021-05-21 13:53:40|35579.84|35579.84|35582.25|35582.25|35582.25|35582.25|35579.84|35579.84|0
1621605280000|2021-05-21 13:54:40|35576.38|35576.38|35584.66|35584.66|35584.66|35584.66|35576.38|35576.38|0
1621605300000|2021-05-21 13:55:00|35596.66|35596.66|35608.66|35608.66|35608.66|35608.66|35596.66|35596.66|0
1621605350000|2021-05-21 13:55:50|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|0
1621605420000|2021-05-21 13:57:00|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|0
1621605500000|2021-05-21 13:58:20|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|0
1621605540000|2021-05-21 13:59:00|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|0
1621605550000|2021-05-21 13:59:10|35639.63|35639.63|35640.98|35640.98|35642.04|35642.04|35636.16|35636.16|0
1621605590000|2021-05-21 13:59:50|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|0
1621605600000|2021-05-21 14:00:00|35640.98|35640.98|35635.11|35635.11|35640.98|35640.98|35635.11|35635.11|0
1621605610000|2021-05-21 14:00:10|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|0
1621605630000|2021-05-21 14:00:30|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|0
1621605650000|2021-05-21 14:00:50|35646.6|35646.6|35652.47|35652.47|35652.47|35652.47|35646.6|35646.6|0
1621605720000|2021-05-21 14:02:00|35640.73|35640.73|35628.73|35628.73|35640.73|35640.73|35628.73|35628.73|0
1621605780000|2021-05-21 14:03:00|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|0
1621605800000|2021-05-21 14:03:20|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|0
1621605810000|2021-05-21 14:03:30|35616.99|35616.99|35621.8|35621.8|35621.8|35621.8|35616.99|35616.99|0
1621605880000|2021-05-21 14:04:40|35614.58|35614.58|35621.8|35621.8|35621.8|35621.8|35614.58|35614.58|0
1621605930000|2021-05-21 14:05:30|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|0
1621605940000|2021-05-21 14:05:40|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|0
1621605950000|2021-05-21 14:05:50|35623.96|35623.96|35635.7|35635.7|35635.7|35635.7|35623.96|35623.96|0
1621605960000|2021-05-21 14:06:00|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|0
1621606050000|2021-05-21 14:07:30|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|0
1621606100000|2021-05-21 14:08:20|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|0
1621606110000|2021-05-21 14:08:30|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|0
1621606180000|2021-05-21 14:09:40|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|0
1621606250000|2021-05-21 14:10:50|35616.78|35616.78|35614.37|35614.37|35620.24|35620.24|35614.37|35614.37|0
1621606260000|2021-05-21 14:11:00|35616.78|35616.78|35602.37|35602.37|35616.78|35616.78|35602.37|35602.37|0
1621606270000|2021-05-21 14:11:10|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|0
1621606330000|2021-05-21 14:12:10|35578.37|35578.37|35566.38|35566.38|35578.37|35578.37|35566.38|35566.38|0
1621606350000|2021-05-21 14:12:30|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|0
1621606380000|2021-05-21 14:13:00|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|0
1621606390000|2021-05-21 14:13:10|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|0
1621606400000|2021-05-21 14:13:20|35577.07|35577.07|35565.32|35565.32|35577.07|35577.07|35565.32|35565.32|0
1621606450000|2021-05-21 14:14:10|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|0
1621606470000|2021-05-21 14:14:30|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|0
1621606480000|2021-05-21 14:14:40|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|0
1621606500000|2021-05-21 14:15:00|35512.51|35512.51|35517.33|35517.33|35517.33|35517.33|35512.51|35512.51|0
1621606540000|2021-05-21 14:15:40|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|0
1621606550000|2021-05-21 14:15:50|35541.07|35541.07|35529.33|35529.33|35541.07|35541.07|35529.33|35529.33|0
1621606590000|2021-05-21 14:16:30|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|0
1621606600000|2021-05-21 14:16:40|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|0
1621606610000|2021-05-21 14:16:50|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|0
1621606620000|2021-05-21 14:17:00|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|0
1621606630000|2021-05-21 14:17:10|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|0
1621606700000|2021-05-21 14:18:20|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|0
1621606790000|2021-05-21 14:19:50|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|0
1621606840000|2021-05-21 14:20:40|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1621606850000|2021-05-21 14:20:50|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|0
1621606870000|2021-05-21 14:21:10|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1621606880000|2021-05-21 14:21:20|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|0
1621606910000|2021-05-21 14:21:50|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|0
1621606990000|2021-05-21 14:23:10|35548.25|35548.25|35545.84|35545.84|35548.25|35548.25|35545.84|35545.84|0
1621607000000|2021-05-21 14:23:20|35541.02|35541.02|35546.89|35546.89|35552.77|35552.77|35541.02|35541.02|0
1621607040000|2021-05-21 14:24:00|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|0
1621607070000|2021-05-21 14:24:30|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|0
1621607080000|2021-05-21 14:24:40|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|0
1621607100000|2021-05-21 14:25:00|35553.02|35553.02|35577.02|35577.02|35577.02|35577.02|35553.02|35553.02|0
1621607110000|2021-05-21 14:25:10|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|0
1621607130000|2021-05-21 14:25:30|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|0
1621607160000|2021-05-21 14:26:00|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|0
1621607200000|2021-05-21 14:26:40|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|0
1621607300000|2021-05-21 14:28:20|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|0
1621607310000|2021-05-21 14:28:30|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|0
1621607340000|2021-05-21 14:29:00|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|0
1621607370000|2021-05-21 14:29:30|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|0
1621607410000|2021-05-21 14:30:10|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|0
1621607450000|2021-05-21 14:30:50|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|0
1621607470000|2021-05-21 14:31:10|35641.83|35641.83|35646.65|35646.65|35646.65|35646.65|35641.83|35641.83|0
1621607580000|2021-05-21 14:33:00|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|0
1621607610000|2021-05-21 14:33:30|35655.98|35655.98|35644.24|35644.24|35655.98|35655.98|35644.24|35644.24|0
1621607620000|2021-05-21 14:33:40|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|0
1621607630000|2021-05-21 14:33:50|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|0
1621607640000|2021-05-21 14:34:00|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|0
1621607660000|2021-05-21 14:34:20|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|0
1621607670000|2021-05-21 14:34:30|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|0
1621607730000|2021-05-21 14:35:30|35650.36|35650.36|35656.24|35656.24|35656.24|35656.24|35650.36|35650.36|0
1621607760000|2021-05-21 14:36:00|35662.11|35662.11|35632.24|35632.24|35662.11|35662.11|35632.24|35632.24|0
1621607770000|2021-05-21 14:36:10|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|0
1621607880000|2021-05-21 14:38:00|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621607940000|2021-05-21 14:39:00|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|0
1621607950000|2021-05-21 14:39:10|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|0
1621607990000|2021-05-21 14:39:50|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621608030000|2021-05-21 14:40:30|35625.31|35625.31|35622.91|35622.91|35625.31|35625.31|35622.91|35622.91|0
1621608060000|2021-05-21 14:41:00|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|0
1621608070000|2021-05-21 14:41:10|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|0
1621608110000|2021-05-21 14:41:50|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621608120000|2021-05-21 14:42:00|35617.03|35617.03|35611.16|35611.16|35617.03|35617.03|35611.16|35611.16|0
1621608170000|2021-05-21 14:42:50|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|0
1621608210000|2021-05-21 14:43:30|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|0
1621608220000|2021-05-21 14:43:40|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|0
1621608230000|2021-05-21 14:43:50|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|0
1621608240000|2021-05-21 14:44:00|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|0
1621608270000|2021-05-21 14:44:30|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|0
1621608320000|2021-05-21 14:45:20|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|0
1621608370000|2021-05-21 14:46:10|35625.57|35625.57|35613.83|35613.83|35625.57|35625.57|35613.83|35613.83|0
1621608470000|2021-05-21 14:47:50|35607.95|35607.95|35619.95|35619.95|35619.95|35619.95|35607.95|35607.95|0
1621608530000|2021-05-21 14:48:50|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|0
1621608550000|2021-05-21 14:49:10|35609.26|35609.26|35614.08|35614.08|35614.08|35614.08|35609.26|35609.26|0
1621608580000|2021-05-21 14:49:40|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|0
1621608600000|2021-05-21 14:50:00|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|0
1621608710000|2021-05-21 14:51:50|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|0
1621608720000|2021-05-21 14:52:00|35661.82|35661.82|35649.82|35649.82|35661.82|35661.82|35649.82|35649.82|0
1621608740000|2021-05-21 14:52:20|35645|35645|35649.82|35649.82|35649.82|35649.82|35645|35645|0
1621608840000|2021-05-21 14:54:00|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|0
1621608950000|2021-05-21 14:55:50|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609060000|2021-05-21 14:57:40|35655.69|35655.69|35649.82|35649.82|35655.69|35655.69|35649.82|35649.82|0
1621609180000|2021-05-21 14:59:40|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|0
1621609190000|2021-05-21 14:59:50|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609210000|2021-05-21 15:00:10|35661.82|35661.82|35659.41|35659.41|35661.82|35661.82|35657|35657|0
1621609250000|2021-05-21 15:00:50|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|0
1621609290000|2021-05-21 15:01:30|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|0
1621609310000|2021-05-21 15:01:50|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|0
1621609410000|2021-05-21 15:03:30|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|0
1621609480000|2021-05-21 15:04:40|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|0
1621609500000|2021-05-21 15:05:00|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609510000|2021-05-21 15:05:10|35645|35645|35645|35645|35645|35645|35645|35645|0
1621609520000|2021-05-21 15:05:20|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|0
1621609570000|2021-05-21 15:06:10|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|0
1621609620000|2021-05-21 15:07:00|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|0
1621609630000|2021-05-21 15:07:10|35651.98|35651.98|35663.97|35663.97|35663.97|35663.97|35651.98|35651.98|0
1621609640000|2021-05-21 15:07:20|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|0
1621609650000|2021-05-21 15:07:30|35668.79|35668.79|35680.79|35680.79|35680.79|35680.79|35668.79|35668.79|0
1621609670000|2021-05-21 15:07:50|35685.61|35685.61|35692.84|35692.84|35692.84|35692.84|35671.15|35671.15|0
1621609680000|2021-05-21 15:08:00|35683.2|35683.2|35690.43|35690.43|35692.84|35692.84|35683.2|35683.2|0
1621609690000|2021-05-21 15:08:10|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|0
1621609700000|2021-05-21 15:08:20|35678.38|35678.38|35685.61|35685.61|35685.61|35685.61|35678.38|35678.38|0
1621609720000|2021-05-21 15:08:40|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|0
1621609730000|2021-05-21 15:08:50|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|0
1621609770000|2021-05-21 15:09:30|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|0
1621609800000|2021-05-21 15:10:00|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|0
1621609840000|2021-05-21 15:10:40|35697.61|35697.61|35691.74|35691.74|35697.61|35697.61|35691.74|35691.74|0
1621609870000|2021-05-21 15:11:10|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|0
1621609900000|2021-05-21 15:11:40|35684.55|35684.55|35686.96|35686.96|35686.96|35686.96|35684.55|35684.55|0
1621609930000|2021-05-21 15:12:10|35679.74|35679.74|35682.15|35682.15|35682.15|35682.15|35679.74|35679.74|0
1621609970000|2021-05-21 15:12:50|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|0
1621609980000|2021-05-21 15:13:00|35682.15|35682.15|35676.27|35676.27|35682.15|35682.15|35676.27|35676.27|0
1621610000000|2021-05-21 15:13:20|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|0
1621610020000|2021-05-21 15:13:40|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|0
1621610050000|2021-05-21 15:14:10|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|0
1621610060000|2021-05-21 15:14:20|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|0
1621610120000|2021-05-21 15:15:20|35653.59|35653.59|35647.71|35647.71|35653.59|35653.59|35647.71|35647.71|0
1621610130000|2021-05-21 15:15:30|35659.71|35659.71|35664.53|35664.53|35664.53|35664.53|35659.71|35659.71|0
1621610150000|2021-05-21 15:15:50|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|0
1621610170000|2021-05-21 15:16:10|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|0
1621610210000|2021-05-21 15:16:50|35659.76|35659.76|35653.89|35653.89|35659.76|35659.76|35653.89|35653.89|0
1621610220000|2021-05-21 15:17:00|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|0
1621610310000|2021-05-21 15:18:30|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|0
1621610330000|2021-05-21 15:18:50|35680.04|35680.04|35674.17|35674.17|35680.04|35680.04|35674.17|35674.17|0
1621610340000|2021-05-21 15:19:00|35669.35|35669.35|35676.58|35676.58|35676.58|35676.58|35669.35|35669.35|0
1621610370000|2021-05-21 15:19:30|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610380000|2021-05-21 15:19:40|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|0
1621610390000|2021-05-21 15:19:50|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|0
1621610420000|2021-05-21 15:20:20|35688.32|35688.32|35682.45|35682.45|35688.32|35688.32|35682.45|35682.45|0
1621610450000|2021-05-21 15:20:50|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610570000|2021-05-21 15:22:50|35676.58|35676.58|35670.7|35670.7|35676.58|35676.58|35670.7|35670.7|0
1621610590000|2021-05-21 15:23:10|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|0
1621610610000|2021-05-21 15:23:30|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610630000|2021-05-21 15:23:50|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610640000|2021-05-21 15:24:00|35670.7|35670.7|35682.7|35682.7|35682.7|35682.7|35670.7|35670.7|0
1621610670000|2021-05-21 15:24:30|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|0
1621610700000|2021-05-21 15:25:00|35672.01|35672.01|35660.01|35660.01|35672.01|35672.01|35660.01|35660.01|0
1621610720000|2021-05-21 15:25:20|35672.01|35672.01|35660.01|35660.01|35672.01|35672.01|35660.01|35660.01|0
1621610730000|2021-05-21 15:25:30|35665.89|35665.89|35668.3|35668.3|35668.3|35668.3|35665.89|35665.89|0
1621610740000|2021-05-21 15:25:40|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610750000|2021-05-21 15:25:50|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|0
1621610780000|2021-05-21 15:26:20|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|0
1621610800000|2021-05-21 15:26:40|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|0
1621610850000|2021-05-21 15:27:30|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610870000|2021-05-21 15:27:50|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|0
1621610900000|2021-05-21 15:28:20|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610930000|2021-05-21 15:28:50|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|0
1621610940000|2021-05-21 15:29:00|35645.61|35645.61|35658.96|35658.96|35658.96|35658.96|35645.61|35645.61|0
1621610960000|2021-05-21 15:29:20|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610970000|2021-05-21 15:29:30|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610980000|2021-05-21 15:29:40|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610990000|2021-05-21 15:29:50|35658.96|35658.96|35661.37|35661.37|35667.24|35667.24|35658.96|35658.96|0
1621581300000|2021-05-21 07:15:00|35570.27|35570.27|35609.22|35609.22|35623.67|35623.67|35570.27|35570.27|0
1621581320000|2021-05-21 07:15:20|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|35611.63|0
1621581330000|2021-05-21 07:15:30|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|35635.62|0
1621581370000|2021-05-21 07:16:10|35647.62|35647.62|35635.62|35635.62|35647.62|35647.62|35635.62|35635.62|0
1621581390000|2021-05-21 07:16:30|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|35653.24|0
1621581450000|2021-05-21 07:17:30|35641.24|35641.24|35617.24|35617.24|35641.24|35641.24|35617.24|35617.24|0
1621581540000|2021-05-21 07:19:00|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|35614.83|0
1621581550000|2021-05-21 07:19:10|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|35610.02|0
1621581560000|2021-05-21 07:19:20|35574.02|35574.02|35586.02|35586.02|35586.02|35586.02|35574.02|35574.02|0
1621581570000|2021-05-21 07:19:30|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|35568.4|0
1621581590000|2021-05-21 07:19:50|35578.04|35578.04|35585.27|35585.27|35585.27|35585.27|35578.04|35578.04|0
1621581630000|2021-05-21 07:20:30|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|35597.31|0
1621581660000|2021-05-21 07:21:00|35585.57|35585.57|35573.83|35573.83|35585.57|35585.57|35573.83|35573.83|0
1621581810000|2021-05-21 07:23:30|35583.46|35583.46|35578.65|35578.65|35583.46|35583.46|35578.65|35578.65|0
1621581820000|2021-05-21 07:23:40|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|35554.65|0
1621582050000|2021-05-21 07:27:30|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|35560.52|0
1621582070000|2021-05-21 07:27:50|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|0
1621582090000|2021-05-21 07:28:10|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|35542.4|0
1621582110000|2021-05-21 07:28:30|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|35536.52|0
1621582140000|2021-05-21 07:29:00|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|35524.52|0
1621582180000|2021-05-21 07:29:40|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|35512.53|0
1621582190000|2021-05-21 07:29:50|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|35506.65|0
1621582200000|2021-05-21 07:30:00|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|35494.66|0
1621582220000|2021-05-21 07:30:20|35482.66|35482.66|35482.66|35482.66|35482.66|35482.66|35470.66|35470.66|0
1621582280000|2021-05-21 07:31:20|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|35494.4|0
1621582290000|2021-05-21 07:31:30|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|35470.4|0
1621582390000|2021-05-21 07:33:10|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|35458.36|0
1621582400000|2021-05-21 07:33:20|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|35448.72|0
1621582510000|2021-05-21 07:35:10|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|35424.73|0
1621582570000|2021-05-21 07:36:10|35412.73|35412.73|35424.73|35424.73|35424.73|35424.73|35412.73|35412.73|0
1621582740000|2021-05-21 07:39:00|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|35436.72|0
1621582840000|2021-05-21 07:40:40|35460.72|35460.72|35454.85|35454.85|35460.72|35460.72|35454.85|35454.85|0
1621583010000|2021-05-21 07:43:30|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583070000|2021-05-21 07:44:30|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|35464.39|0
1621583120000|2021-05-21 07:45:20|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583130000|2021-05-21 07:45:30|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|0
1621583180000|2021-05-21 07:46:20|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|35440.39|0
1621583280000|2021-05-21 07:48:00|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|35428.4|0
1621583430000|2021-05-21 07:50:30|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|35416.4|0
1621583470000|2021-05-21 07:51:10|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|35433.26|0
1621583480000|2021-05-21 07:51:20|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|0
1621583550000|2021-05-21 07:52:30|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|35409.26|0
1621583640000|2021-05-21 07:54:00|35421.26|35421.26|35421.26|35421.26|35421.26|35421.26|35409.26|35409.26|0
1621583690000|2021-05-21 07:54:50|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|35423.67|0
1621583740000|2021-05-21 07:55:40|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|35435.42|0
1621583770000|2021-05-21 07:56:10|35441.29|35441.29|35435.42|35435.42|35441.29|35441.29|35435.42|35435.42|0
1621583800000|2021-05-21 07:56:40|35447.41|35447.41|35459.41|35459.41|35459.41|35459.41|35447.41|35447.41|0
1621583810000|2021-05-21 07:56:50|35447.41|35447.41|35453.03|35453.03|35453.03|35453.03|35447.16|35447.16|0
1621583840000|2021-05-21 07:57:20|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|35458.9|0
1621583860000|2021-05-21 07:57:40|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|35464.77|0
1621583890000|2021-05-21 07:58:10|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|35470.65|0
1621583920000|2021-05-21 07:58:40|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|35476.52|0
1621583980000|2021-05-21 07:59:40|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|35452.52|0
1621583990000|2021-05-21 07:59:50|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|35464.52|0
1621584110000|2021-05-21 08:01:50|35476.57|35476.57|35478.97|35478.97|35478.97|35478.97|35476.57|35476.57|0
1621584130000|2021-05-21 08:02:10|35493.43|35493.43|35478.97|35478.97|35493.43|35493.43|35478.97|35478.97|0
1621584140000|2021-05-21 08:02:20|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|35466.98|0
1621584180000|2021-05-21 08:03:00|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|35491.07|0
1621584190000|2021-05-21 08:03:10|35500.7|35500.7|35503.11|35503.11|35515.16|35515.16|35500.7|35500.7|0
1621584220000|2021-05-21 08:03:40|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|35500.7|0
1621584230000|2021-05-21 08:03:50|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584240000|2021-05-21 08:04:00|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|0
1621584250000|2021-05-21 08:04:10|35500.75|35500.75|35503.16|35503.16|35503.16|35503.16|35500.75|35500.75|0
1621584260000|2021-05-21 08:04:20|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|35495.93|0
1621584280000|2021-05-21 08:04:40|35510.39|35510.39|35520.02|35520.02|35546.52|35546.52|35510.39|35510.39|0
1621584290000|2021-05-21 08:04:50|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|35512.8|0
1621584300000|2021-05-21 08:05:00|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|35500.75|0
1621584350000|2021-05-21 08:05:50|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|0
1621584380000|2021-05-21 08:06:20|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|35524.84|0
1621584410000|2021-05-21 08:06:50|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|35520.02|0
1621584430000|2021-05-21 08:07:10|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|35515.21|0
1621584440000|2021-05-21 08:07:20|35510.39|35510.39|35520.02|35520.02|35520.02|35520.02|35510.39|35510.39|0
1621584480000|2021-05-21 08:08:00|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|35507.98|0
1621584490000|2021-05-21 08:08:10|35500.75|35500.75|35507.93|35507.93|35507.93|35507.93|35495.93|35495.93|0
1621584600000|2021-05-21 08:10:00|35517.57|35517.57|35519.98|35519.98|35519.98|35519.98|35517.57|35517.57|0
1621584610000|2021-05-21 08:10:10|35517.57|35517.57|35515.16|35515.16|35517.57|35517.57|35515.16|35515.16|0
1621584620000|2021-05-21 08:10:20|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|35512.75|0
1621584630000|2021-05-21 08:10:30|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584640000|2021-05-21 08:10:40|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|35498.34|0
1621584710000|2021-05-21 08:11:50|35486.34|35486.34|35498.34|35498.34|35498.34|35498.34|35486.34|35486.34|0
1621584720000|2021-05-21 08:12:00|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|35510.34|0
1621584730000|2021-05-21 08:12:10|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|35522.34|0
1621584780000|2021-05-21 08:13:00|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|35527.16|0
1621584820000|2021-05-21 08:13:40|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|35534.38|0
1621584830000|2021-05-21 08:13:50|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|35522.39|0
1621584860000|2021-05-21 08:14:20|35516.51|35516.51|35522.39|35522.39|35522.39|35522.39|35516.51|35516.51|0
1621584880000|2021-05-21 08:14:40|35510.39|35510.39|35498.39|35498.39|35510.39|35510.39|35498.39|35498.39|0
1621584940000|2021-05-21 08:15:40|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|35486.39|0
1621584980000|2021-05-21 08:16:20|35510.39|35510.39|35522.39|35522.39|35522.39|35522.39|35510.39|35510.39|0
1621584990000|2021-05-21 08:16:30|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|35510.39|0
1621585060000|2021-05-21 08:17:40|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|35546.38|0
1621585140000|2021-05-21 08:19:00|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|35558.38|0
1621585150000|2021-05-21 08:19:10|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|35564.25|0
1621585230000|2021-05-21 08:20:30|35569.07|35569.07|35571.48|35571.48|35571.48|35571.48|35569.07|35569.07|0
1621585260000|2021-05-21 08:21:00|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|35583.48|0
1621585270000|2021-05-21 08:21:10|35547.48|35547.48|35554.71|35554.71|35554.71|35554.71|35547.48|35547.48|0
1621585290000|2021-05-21 08:21:30|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|35549.89|0
1621585310000|2021-05-21 08:21:50|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|35561.89|0
1621585400000|2021-05-21 08:23:20|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|35573.63|0
1621585450000|2021-05-21 08:24:10|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|35568.82|0
1621585470000|2021-05-21 08:24:30|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|35556.82|0
1621585520000|2021-05-21 08:25:20|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|35554.41|0
1621585740000|2021-05-21 08:29:00|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|0
1621585770000|2021-05-21 08:29:30|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621585810000|2021-05-21 08:30:10|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|35542.41|0
1621585870000|2021-05-21 08:31:10|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621585890000|2021-05-21 08:31:30|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|0
1621585900000|2021-05-21 08:31:40|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|35543.72|0
1621586010000|2021-05-21 08:33:30|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|35531.72|0
1621586080000|2021-05-21 08:34:40|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|35537.59|0
1621586350000|2021-05-21 08:39:10|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|35535.18|0
1621586410000|2021-05-21 08:40:10|35541.05|35541.05|35536.24|35536.24|35541.05|35541.05|35536.24|35536.24|0
1621586440000|2021-05-21 08:40:40|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|0
1621586470000|2021-05-21 08:41:10|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|35557.82|0
1621586530000|2021-05-21 08:42:10|35565.05|35565.05|35562.64|35562.64|35565.05|35565.05|35562.64|35562.64|0
1621586560000|2021-05-21 08:42:40|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|35574.64|0
1621586650000|2021-05-21 08:44:10|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|35562.64|0
1621586740000|2021-05-21 08:45:40|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|35565.05|0
1621586820000|2021-05-21 08:47:00|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|35560.23|0
1621586880000|2021-05-21 08:48:00|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|35548.24|0
1621586900000|2021-05-21 08:48:20|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|35536.24|0
1621586920000|2021-05-21 08:48:40|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|35530.36|0
1621587060000|2021-05-21 08:51:00|35536.24|35536.24|35542.11|35542.11|35542.11|35542.11|35536.24|35536.24|0
1621587160000|2021-05-21 08:52:40|35544.52|35544.52|35542.11|35542.11|35544.52|35544.52|35542.11|35542.11|0
1621587260000|2021-05-21 08:54:20|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|35547.98|0
1621587450000|2021-05-21 08:57:30|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|35552.8|0
1621587490000|2021-05-21 08:58:10|35540.8|35540.8|35552.8|35552.8|35552.8|35552.8|35540.8|35540.8|0
1621587500000|2021-05-21 08:58:20|35564.8|35564.8|35576.8|35576.8|35576.8|35576.8|35564.8|35564.8|0
1621587520000|2021-05-21 08:58:40|35588.79|35588.79|35600.79|35600.79|35600.79|35600.79|35588.79|35588.79|0
1621587580000|2021-05-21 08:59:40|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|35588.79|0
1621587640000|2021-05-21 09:00:40|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|35576.8|0
1621587840000|2021-05-21 09:04:00|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|35600.79|0
1621587850000|2021-05-21 09:04:10|35606.66|35606.66|35600.79|35600.79|35612.54|35612.54|35600.79|35600.79|0
1621587900000|2021-05-21 09:05:00|35595.97|35595.97|35625.84|35625.84|35625.84|35625.84|35595.97|35595.97|0
1621588020000|2021-05-21 09:07:00|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|35637.84|0
1621588120000|2021-05-21 09:08:40|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|35625.84|0
1621588170000|2021-05-21 09:09:30|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|35601.85|0
1621588250000|2021-05-21 09:10:50|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|0
1621588370000|2021-05-21 09:12:50|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|35605.31|0
1621588500000|2021-05-21 09:15:00|35593.31|35593.31|35607.72|35607.72|35619.72|35619.72|35593.31|35593.31|0
1621588550000|2021-05-21 09:15:50|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|35595.72|0
1621588560000|2021-05-21 09:16:00|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|35607.72|0
1621588630000|2021-05-21 09:17:10|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|35619.72|0
1621588680000|2021-05-21 09:18:00|35625.59|35625.59|35631.46|35631.46|35631.46|35631.46|35625.59|35625.59|0
1621588730000|2021-05-21 09:18:50|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|35619.46|0
1621588740000|2021-05-21 09:19:00|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|35621.87|0
1621588770000|2021-05-21 09:19:30|35627.74|35627.74|35621.87|35621.87|35627.74|35627.74|35621.87|35621.87|0
1621588780000|2021-05-21 09:19:40|35616|35616|35616|35616|35616|35616|35616|35616|0
1621588800000|2021-05-21 09:20:00|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|35604.25|0
1621588810000|2021-05-21 09:20:10|35592.51|35592.51|35609.38|35609.38|35611.78|35611.78|35592.51|35592.51|0
1621588820000|2021-05-21 09:20:20|35597.38|35597.38|35607.06|35607.06|35619.06|35619.06|35597.38|35597.38|0
1621588830000|2021-05-21 09:20:30|35619.11|35619.11|35633.56|35633.56|35633.56|35633.56|35616.7|35616.7|0
1621588870000|2021-05-21 09:21:10|35623.92|35623.92|35628.74|35628.74|35628.74|35628.74|35623.92|35623.92|0
1621588880000|2021-05-21 09:21:20|35621.52|35621.52|35623.88|35623.88|35623.88|35623.88|35599.88|35599.88|0
1621588900000|2021-05-21 09:21:40|35635.92|35635.92|35623.88|35623.88|35635.92|35635.92|35623.88|35623.88|0
1621588920000|2021-05-21 09:22:00|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|35647.87|0
1621588930000|2021-05-21 09:22:10|35657.51|35657.51|35647.87|35647.87|35657.51|35657.51|35647.87|35647.87|0
1621588950000|2021-05-21 09:22:30|35642|35642|35642|35642|35642|35642|35642|35642|0
1621589020000|2021-05-21 09:23:40|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|0
1621589100000|2021-05-21 09:25:00|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|35630.26|0
1621589110000|2021-05-21 09:25:10|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|35636.13|0
1621589170000|2021-05-21 09:26:10|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|35633.72|0
1621589190000|2021-05-21 09:26:30|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|35627.85|0
1621589260000|2021-05-21 09:27:40|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|35615.85|0
1621589280000|2021-05-21 09:28:00|35621.72|35621.72|35627.59|35627.59|35627.59|35627.59|35621.72|35621.72|0
1621589290000|2021-05-21 09:28:10|35634.82|35634.82|35627.59|35627.59|35639.64|35639.64|35627.59|35627.59|0
1621589300000|2021-05-21 09:28:20|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|35644.46|0
1621589320000|2021-05-21 09:28:40|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|35650.33|0
1621589350000|2021-05-21 09:29:10|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|35640.69|0
1621589390000|2021-05-21 09:29:50|35664.69|35664.69|35676.69|35676.69|35676.69|35676.69|35664.69|35664.69|0
1621589460000|2021-05-21 09:31:00|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|35682.56|0
1621589480000|2021-05-21 09:31:20|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|35688.43|0
1621589510000|2021-05-21 09:31:50|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|35700.43|0
1621589520000|2021-05-21 09:32:00|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|35688.69|0
1621589750000|2021-05-21 09:35:50|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|0
1621589850000|2021-05-21 09:37:30|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|35712.68|0
1621589990000|2021-05-21 09:39:50|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|35736.68|0
1621590150000|2021-05-21 09:42:30|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590180000|2021-05-21 09:43:00|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|35742.81|0
1621590300000|2021-05-21 09:45:00|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590330000|2021-05-21 09:45:30|35751.09|35751.09|35746.27|35746.27|35751.09|35751.09|35746.27|35746.27|0
1621590340000|2021-05-21 09:45:40|35758.32|35758.32|35746.27|35746.27|35758.32|35758.32|35746.27|35746.27|0
1621590350000|2021-05-21 09:45:50|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|35753.5|0
1621590370000|2021-05-21 09:46:10|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|35748.68|0
1621590380000|2021-05-21 09:46:20|35751.09|35751.09|35746.27|35746.27|35751.09|35751.09|35746.27|35746.27|0
1621590390000|2021-05-21 09:46:30|35748.68|35748.68|35758.32|35758.32|35758.32|35758.32|35746.27|35746.27|0
1621590490000|2021-05-21 09:48:10|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|35763.13|0
1621590590000|2021-05-21 09:49:50|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|35774.88|0
1621590600000|2021-05-21 09:50:00|35798.87|35798.87|35822.87|35822.87|35822.87|35822.87|35798.87|35798.87|0
1621590610000|2021-05-21 09:50:10|35834.87|35834.87|35834.87|35834.87|35840.74|35840.74|35834.87|35834.87|0
1621590630000|2021-05-21 09:50:30|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|35858.87|0
1621590640000|2021-05-21 09:50:40|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|35870.87|0
1621590660000|2021-05-21 09:51:00|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|0
1621590670000|2021-05-21 09:51:10|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|35906.86|0
1621590690000|2021-05-21 09:51:30|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|35882.86|0
1621590700000|2021-05-21 09:51:40|35870.87|35870.87|35882.86|35882.86|35882.86|35882.86|35870.87|35870.87|0
1621590710000|2021-05-21 09:51:50|35894.61|35894.61|35887.38|35887.38|35894.61|35894.61|35887.38|35887.38|0
1621590720000|2021-05-21 09:52:00|35899.38|35899.38|35887.38|35887.38|35899.38|35899.38|35887.38|35887.38|0
1621590750000|2021-05-21 09:52:30|35899.38|35899.38|35875.38|35875.38|35899.38|35899.38|35875.38|35875.38|0
1621590760000|2021-05-21 09:52:40|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|0
1621590770000|2021-05-21 09:52:50|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|0
1621590780000|2021-05-21 09:53:00|35893.25|35893.25|35893.25|35893.25|35898.07|35898.07|35893.25|35893.25|0
1621590790000|2021-05-21 09:53:10|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|35905.25|0
1621590840000|2021-05-21 09:54:00|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|35917.25|0
1621590870000|2021-05-21 09:54:30|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|35893.25|0
1621590880000|2021-05-21 09:54:40|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|35887.38|0
1621590890000|2021-05-21 09:54:50|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621590900000|2021-05-21 09:55:00|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|35899.38|0
1621590910000|2021-05-21 09:55:10|35875.38|35875.38|35904.2|35904.2|35904.2|35904.2|35875.38|35875.38|0
1621590930000|2021-05-21 09:55:30|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|0
1621590940000|2021-05-21 09:55:40|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|35904.2|0
1621590960000|2021-05-21 09:56:00|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|35916.19|0
1621591040000|2021-05-21 09:57:20|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|35927.94|0
1621591090000|2021-05-21 09:58:10|35903.94|35903.94|35915.94|35915.94|35915.94|35915.94|35903.94|35903.94|0
1621591100000|2021-05-21 09:58:20|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591110000|2021-05-21 09:58:30|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|0
1621591130000|2021-05-21 09:58:50|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591140000|2021-05-21 09:59:00|35927.94|35927.94|35891.94|35891.94|35927.94|35927.94|35891.94|35891.94|0
1621591150000|2021-05-21 09:59:10|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|35915.94|0
1621591170000|2021-05-21 09:59:30|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|35903.94|0
1621591180000|2021-05-21 09:59:40|35891.94|35891.94|35903.94|35903.94|35903.94|35903.94|35891.94|35891.94|0
1621591200000|2021-05-21 10:00:00|35915.94|35915.94|35913.53|35913.53|35915.94|35915.94|35908.71|35908.71|0
1621591210000|2021-05-21 10:00:10|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|35877.54|0
1621591220000|2021-05-21 10:00:20|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|35870.31|0
1621591240000|2021-05-21 10:00:40|35864.44|35864.44|35852.69|35852.69|35864.44|35864.44|35852.69|35852.69|0
1621591250000|2021-05-21 10:00:50|35846.82|35846.82|35834.82|35834.82|35846.82|35846.82|35834.82|35834.82|0
1621591280000|2021-05-21 10:01:20|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|35828.95|0
1621591350000|2021-05-21 10:02:30|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|35840.69|0
1621591410000|2021-05-21 10:03:30|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|35845.51|0
1621591440000|2021-05-21 10:04:00|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|35881.51|0
1621591450000|2021-05-21 10:04:10|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|35883.92|0
1621591530000|2021-05-21 10:05:30|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|35889.79|0
1621591620000|2021-05-21 10:07:00|35913.79|35913.79|35901.79|35901.79|35913.79|35913.79|35901.79|35901.79|0
1621591720000|2021-05-21 10:08:40|35889.79|35889.79|35871.92|35871.92|35889.79|35889.79|35871.92|35871.92|0
1621591770000|2021-05-21 10:09:30|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|35877.79|0
1621591840000|2021-05-21 10:10:40|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|35880.2|0
1621591890000|2021-05-21 10:11:30|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621591900000|2021-05-21 10:11:40|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|35863.38|0
1621592460000|2021-05-21 10:21:00|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|35875.38|0
1621592470000|2021-05-21 10:21:10|35887.38|35887.38|35899.38|35899.38|35899.38|35899.38|35887.38|35887.38|0
1621592500000|2021-05-21 10:21:40|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|35911.38|0
1621592580000|2021-05-21 10:23:00|35899.38|35899.38|35887.38|35887.38|35899.38|35899.38|35887.38|35887.38|0
1621592610000|2021-05-21 10:23:30|35863.38|35863.38|35839.39|35839.39|35863.38|35863.38|35839.39|35839.39|0
1621592620000|2021-05-21 10:23:40|35863.38|35863.38|35857.51|35857.51|35863.38|35863.38|35857.51|35857.51|0
1621592630000|2021-05-21 10:23:50|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|35869.51|0
1621592690000|2021-05-21 10:24:50|35845.51|35845.51|35833.51|35833.51|35845.51|35845.51|35833.51|35833.51|0
1621592710000|2021-05-21 10:25:10|35821.52|35821.52|35815.39|35815.39|35821.52|35821.52|35809.52|35809.52|0
1621592720000|2021-05-21 10:25:20|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|0
1621592730000|2021-05-21 10:25:30|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|0
1621592740000|2021-05-21 10:25:40|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|35821.26|0
1621592750000|2021-05-21 10:25:50|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|0
1621592760000|2021-05-21 10:26:00|35785.27|35785.27|35797.26|35797.26|35797.26|35797.26|35785.27|35785.27|0
1621592770000|2021-05-21 10:26:10|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|35809.26|0
1621592790000|2021-05-21 10:26:30|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|35797.26|0
1621592800000|2021-05-21 10:26:40|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|35785.27|0
1621592810000|2021-05-21 10:26:50|35797.26|35797.26|35785.27|35785.27|35797.26|35797.26|35785.27|35785.27|0
1621592820000|2021-05-21 10:27:00|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|35773.27|0
1621592830000|2021-05-21 10:27:10|35785.27|35785.27|35773.27|35773.27|35797.26|35797.26|35773.27|35773.27|0
1621592850000|2021-05-21 10:27:30|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|0
1621592860000|2021-05-21 10:27:40|35749.27|35749.27|35773.27|35773.27|35773.27|35773.27|35749.27|35749.27|0
1621592870000|2021-05-21 10:27:50|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|35761.27|0
1621592880000|2021-05-21 10:28:00|35749.27|35749.27|35761.27|35761.27|35773.27|35773.27|35749.27|35749.27|0
1621592890000|2021-05-21 10:28:10|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|35749.27|0
1621592910000|2021-05-21 10:28:30|35737.27|35737.27|35725.27|35725.27|35737.27|35737.27|35725.27|35725.27|0
1621592920000|2021-05-21 10:28:40|35713.28|35713.28|35737.27|35737.27|35737.27|35737.27|35713.28|35713.28|0
1621592930000|2021-05-21 10:28:50|35725.27|35725.27|35701.28|35701.28|35725.27|35725.27|35701.28|35701.28|0
1621592950000|2021-05-21 10:29:10|35713.28|35713.28|35701.28|35701.28|35713.28|35713.28|35701.28|35701.28|0
1621592960000|2021-05-21 10:29:20|35713.28|35713.28|35713.28|35713.28|35725.27|35725.27|35713.28|35713.28|0
1621592970000|2021-05-21 10:29:30|35707.4|35707.4|35695.66|35695.66|35707.4|35707.4|35695.66|35695.66|0
1621592980000|2021-05-21 10:29:40|35683.66|35683.66|35707.66|35707.66|35707.66|35707.66|35683.66|35683.66|0
1621592990000|2021-05-21 10:29:50|35695.66|35695.66|35683.66|35683.66|35695.66|35695.66|35683.66|35683.66|0
1621593000000|2021-05-21 10:30:00|35671.66|35671.66|35659.66|35659.66|35671.66|35671.66|35659.66|35659.66|0
1621593010000|2021-05-21 10:30:10|35671.66|35671.66|35671.66|35671.66|35683.66|35683.66|35671.66|35671.66|0
1621593020000|2021-05-21 10:30:20|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|35695.66|0
1621593030000|2021-05-21 10:30:30|35683.66|35683.66|35695.66|35695.66|35695.66|35695.66|35683.66|35683.66|0
1621593040000|2021-05-21 10:30:40|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|35671.66|0
1621593050000|2021-05-21 10:30:50|35659.66|35659.66|35642.85|35642.85|35671.66|35671.66|35642.85|35642.85|0
1621593060000|2021-05-21 10:31:00|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|35640.44|0
1621593070000|2021-05-21 10:31:10|35676.43|35676.43|35688.43|35688.43|35688.43|35688.43|35676.43|35676.43|0
1621593080000|2021-05-21 10:31:20|35700.43|35700.43|35712.43|35712.43|35712.43|35712.43|35700.43|35700.43|0
1621593090000|2021-05-21 10:31:30|35707.61|35707.61|35710.02|35710.02|35710.02|35710.02|35707.61|35707.61|0
1621593100000|2021-05-21 10:31:40|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|35717.25|0
1621593210000|2021-05-21 10:33:30|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|35777.24|0
1621593220000|2021-05-21 10:33:40|35774.83|35774.83|35782.06|35782.06|35784.47|35784.47|35774.83|35774.83|0
1621593270000|2021-05-21 10:34:30|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|0
1621593490000|2021-05-21 10:38:10|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|35770.31|0
1621593510000|2021-05-21 10:38:30|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|35776.19|0
1621593620000|2021-05-21 10:40:20|35764.19|35764.19|35776.19|35776.19|35776.19|35776.19|35764.19|35764.19|0
1621593670000|2021-05-21 10:41:10|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|35788.18|0
1621593700000|2021-05-21 10:41:40|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|35782.31|0
1621593710000|2021-05-21 10:41:50|35746.32|35746.32|35734.32|35734.32|35746.32|35746.32|35734.32|35734.32|0
1621593740000|2021-05-21 10:42:20|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|35722.32|0
1621593750000|2021-05-21 10:42:30|35710.32|35710.32|35698.32|35698.32|35710.32|35710.32|35698.32|35698.32|0
1621593770000|2021-05-21 10:42:50|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|35691.1|0
1621593820000|2021-05-21 10:43:40|35683.87|35683.87|35693.46|35693.46|35693.46|35693.46|35681.46|35681.46|0
1621593870000|2021-05-21 10:44:30|35699.33|35699.33|35693.46|35693.46|35699.33|35699.33|35693.46|35693.46|0
1621593880000|2021-05-21 10:44:40|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|35705.46|0
1621593900000|2021-05-21 10:45:00|35717.46|35717.46|35731.86|35731.86|35731.86|35731.86|35717.46|35717.46|0
1621593930000|2021-05-21 10:45:30|35695.87|35695.87|35683.87|35683.87|35695.87|35695.87|35683.87|35683.87|0
1621593950000|2021-05-21 10:45:50|35695.87|35695.87|35695.87|35695.87|35707.87|35707.87|35695.87|35695.87|0
1621593960000|2021-05-21 10:46:00|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|35700.69|0
1621594180000|2021-05-21 10:49:40|35703.1|35703.1|35695.87|35695.87|35703.1|35703.1|35695.87|35695.87|0
1621594200000|2021-05-21 10:50:00|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|35707.87|0
1621594240000|2021-05-21 10:50:40|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|35713.74|0
1621594270000|2021-05-21 10:51:10|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|35725.74|0
1621594420000|2021-05-21 10:53:40|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|0
1621594450000|2021-05-21 10:54:10|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|35749.73|0
1621594500000|2021-05-21 10:55:00|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|35737.73|0
1621594560000|2021-05-21 10:56:00|35725.74|35725.74|35713.74|35713.74|35725.74|35725.74|35713.74|35713.74|0
1621594570000|2021-05-21 10:56:10|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|35701.74|0
1621594580000|2021-05-21 10:56:20|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|0
1621594590000|2021-05-21 10:56:30|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|35677.74|0
1621594640000|2021-05-21 10:57:20|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|35689.74|0
1621594650000|2021-05-21 10:57:30|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|35687.33|0
1621594680000|2021-05-21 10:58:00|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|0
1621594740000|2021-05-21 10:59:00|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|35704.15|0
1621594810000|2021-05-21 11:00:10|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|35699.33|0
1621594850000|2021-05-21 11:00:50|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621594870000|2021-05-21 11:01:10|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|0
1621594940000|2021-05-21 11:02:20|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|35706.51|0
1621594990000|2021-05-21 11:03:10|35708.92|35708.92|35706.51|35706.51|35708.92|35708.92|35706.51|35706.51|0
1621595000000|2021-05-21 11:03:20|35704.1|35704.1|35692.36|35692.36|35704.1|35704.1|35692.36|35692.36|0
1621595050000|2021-05-21 11:04:10|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|35685.13|0
1621595120000|2021-05-21 11:05:20|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|35680.31|0
1621595130000|2021-05-21 11:05:30|35677.9|35677.9|35665.9|35665.9|35677.9|35677.9|35665.9|35665.9|0
1621595180000|2021-05-21 11:06:20|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|35663.5|0
1621595240000|2021-05-21 11:07:20|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|35661.09|0
1621595290000|2021-05-21 11:08:10|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|35649.04|0
1621595400000|2021-05-21 11:10:00|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|35654.91|0
1621595460000|2021-05-21 11:11:00|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|35630.92|0
1621595470000|2021-05-21 11:11:10|35618.92|35618.92|35602.1|35602.1|35618.92|35618.92|35602.1|35602.1|0
1621595490000|2021-05-21 11:11:30|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|35590.1|0
1621595530000|2021-05-21 11:12:10|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|35578.1|0
1621595540000|2021-05-21 11:12:20|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|0
1621595560000|2021-05-21 11:12:40|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|35587.69|0
1621595600000|2021-05-21 11:13:20|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|35575.69|0
1621595640000|2021-05-21 11:14:00|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|35563.7|0
1621595650000|2021-05-21 11:14:10|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|35561.29|0
1621595810000|2021-05-21 11:16:50|35597.28|35597.28|35585.28|35585.28|35597.28|35597.28|35585.28|35585.28|0
1621595850000|2021-05-21 11:17:30|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|0
1621595960000|2021-05-21 11:19:20|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|35585.28|0
1621596020000|2021-05-21 11:20:20|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|35582.87|0
1621596060000|2021-05-21 11:21:00|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|35570.88|0
1621596120000|2021-05-21 11:22:00|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|0
1621596240000|2021-05-21 11:24:00|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|35546.88|0
1621596300000|2021-05-21 11:25:00|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|35558.88|0
1621596310000|2021-05-21 11:25:10|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|35564.75|0
1621596330000|2021-05-21 11:25:30|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|35570.62|0
1621596370000|2021-05-21 11:26:10|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|35568.21|0
1621596410000|2021-05-21 11:26:50|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|0
1621596430000|2021-05-21 11:27:10|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|0
1621596520000|2021-05-21 11:28:40|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|35556.47|0
1621596540000|2021-05-21 11:29:00|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|35568.47|0
1621596550000|2021-05-21 11:29:10|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|35573.29|0
1621596620000|2021-05-21 11:30:20|35578.1|35578.1|35590.15|35590.15|35590.15|35590.15|35578.1|35578.1|0
1621596630000|2021-05-21 11:30:30|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|35587.74|0
1621596660000|2021-05-21 11:31:00|35590.15|35590.15|35566.15|35566.15|35590.15|35590.15|35566.15|35566.15|0
1621596730000|2021-05-21 11:32:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621596770000|2021-05-21 11:32:50|35551.74|35551.74|35557.62|35557.62|35557.62|35557.62|35551.74|35551.74|0
1621596780000|2021-05-21 11:33:00|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621596850000|2021-05-21 11:34:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621596890000|2021-05-21 11:34:50|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621596910000|2021-05-21 11:35:10|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|35563.74|0
1621597060000|2021-05-21 11:37:40|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|35551.74|0
1621597210000|2021-05-21 11:40:10|35556.56|35556.56|35553.1|35553.1|35561.38|35561.38|35553.1|35553.1|0
1621597220000|2021-05-21 11:40:20|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|35550.69|0
1621597250000|2021-05-21 11:40:50|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|0
1621597390000|2021-05-21 11:43:10|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|35568.56|0
1621597400000|2021-05-21 11:43:20|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|35556.56|0
1621597480000|2021-05-21 11:44:40|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|0
1621597510000|2021-05-21 11:45:10|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|35567.25|0
1621597520000|2021-05-21 11:45:20|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|35561.38|0
1621597530000|2021-05-21 11:45:30|35549.38|35549.38|35555.25|35555.25|35555.25|35555.25|35549.38|35549.38|0
1621597590000|2021-05-21 11:46:30|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|35549.38|0
1621597710000|2021-05-21 11:48:30|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|35537.38|0
1621597720000|2021-05-21 11:48:40|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|35539.79|0
1621597890000|2021-05-21 11:51:30|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|0
1621597900000|2021-05-21 11:51:40|35515.8|35515.8|35515.8|35515.8|35527.8|35527.8|35515.8|35515.8|0
1621597950000|2021-05-21 11:52:30|35503.8|35503.8|35527.8|35527.8|35527.8|35527.8|35503.8|35503.8|0
1621597960000|2021-05-21 11:52:40|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|35515.8|0
1621597970000|2021-05-21 11:52:50|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|35527.8|0
1621597980000|2021-05-21 11:53:00|35539.79|35539.79|35611.78|35611.78|35611.78|35611.78|35539.79|35539.79|0
1621597990000|2021-05-21 11:53:10|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|35623.78|0
1621598110000|2021-05-21 11:55:10|35599.79|35599.79|35575.79|35575.79|35599.79|35599.79|35575.79|35575.79|0
1621598350000|2021-05-21 11:59:10|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|35578.2|0
1621598390000|2021-05-21 11:59:50|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|35572.33|0
1621598400000|2021-05-21 12:00:00|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|35584.32|0
1621598410000|2021-05-21 12:00:10|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598470000|2021-05-21 12:01:10|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|0
1621598530000|2021-05-21 12:02:10|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598560000|2021-05-21 12:02:40|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|35601.09|0
1621598590000|2021-05-21 12:03:10|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|35605.91|0
1621598640000|2021-05-21 12:04:00|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|35581.92|0
1621598650000|2021-05-21 12:04:10|35579.51|35579.51|35581.92|35581.92|35581.92|35581.92|35579.51|35579.51|0
1621598690000|2021-05-21 12:04:50|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621598780000|2021-05-21 12:06:20|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|0
1621598800000|2021-05-21 12:06:40|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|35586.69|0
1621598890000|2021-05-21 12:08:10|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|35584.28|0
1621598900000|2021-05-21 12:08:20|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|35596.28|0
1621598910000|2021-05-21 12:08:30|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|35598.69|0
1621598960000|2021-05-21 12:09:20|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|35574.69|0
1621599110000|2021-05-21 12:11:50|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|35577.1|0
1621599120000|2021-05-21 12:12:00|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|0
1621599180000|2021-05-21 12:13:00|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|35591.25|0
1621599190000|2021-05-21 12:13:10|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|35585.38|0
1621599200000|2021-05-21 12:13:20|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|35579.51|0
1621599240000|2021-05-21 12:14:00|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|35567.51|0
1621599290000|2021-05-21 12:14:50|35569.92|35569.92|35579.55|35579.55|35579.55|35579.55|35569.92|35569.92|0
1621599310000|2021-05-21 12:15:10|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|35591.3|0
1621599320000|2021-05-21 12:15:20|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|35585.43|0
1621599350000|2021-05-21 12:15:50|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621599360000|2021-05-21 12:16:00|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|0
1621599380000|2021-05-21 12:16:20|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621599480000|2021-05-21 12:18:00|35569.92|35569.92|35599.79|35599.79|35599.79|35599.79|35569.92|35569.92|0
1621599500000|2021-05-21 12:18:20|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|35593.91|0
1621599520000|2021-05-21 12:18:40|35596.32|35596.32|35593.91|35593.91|35596.32|35596.32|35593.91|35593.91|0
1621599530000|2021-05-21 12:18:50|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|0
1621599540000|2021-05-21 12:19:00|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|35611.78|0
1621599780000|2021-05-21 12:23:00|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|35599.79|0
1621599840000|2021-05-21 12:24:00|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|35587.79|0
1621600010000|2021-05-21 12:26:50|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|35575.79|0
1621600140000|2021-05-21 12:29:00|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|35581.66|0
1621600210000|2021-05-21 12:30:10|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|35579.25|0
1621600220000|2021-05-21 12:30:20|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|35585.12|0
1621600270000|2021-05-21 12:31:10|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|35587.53|0
1621600320000|2021-05-21 12:32:00|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|35593.4|0
1621600380000|2021-05-21 12:33:00|35591|35591|35591|35591|35591|35591|35591|35591|0
1621600390000|2021-05-21 12:33:10|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|35596.87|0
1621600480000|2021-05-21 12:34:40|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|0
1621600540000|2021-05-21 12:35:40|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|0
1621600600000|2021-05-21 12:36:40|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|35602.74|0
1621600610000|2021-05-21 12:36:50|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|35608.61|0
1621600620000|2021-05-21 12:37:00|35602.74|35602.74|35614.48|35614.48|35614.48|35614.48|35602.74|35602.74|0
1621600680000|2021-05-21 12:38:00|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|35621.71|0
1621600710000|2021-05-21 12:38:30|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|35619.3|0
1621600750000|2021-05-21 12:39:10|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|35607.3|0
1621600780000|2021-05-21 12:39:40|35595.3|35595.3|35601.18|35601.18|35601.18|35601.18|35595.3|35595.3|0
1621600830000|2021-05-21 12:40:30|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|35607.05|0
1621600840000|2021-05-21 12:40:40|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1621600860000|2021-05-21 12:41:00|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|35589.43|0
1621601010000|2021-05-21 12:43:30|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|35595.3|0
1621601070000|2021-05-21 12:44:30|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|35601.18|0
1621601160000|2021-05-21 12:46:00|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|35625.17|0
1621601170000|2021-05-21 12:46:10|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621601190000|2021-05-21 12:46:30|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|0
1621601230000|2021-05-21 12:47:10|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|35659.86|0
1621601250000|2021-05-21 12:47:30|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|35665.73|0
1621601290000|2021-05-21 12:48:10|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621601490000|2021-05-21 12:51:30|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|35647.61|0
1621601610000|2021-05-21 12:53:30|35653.48|35653.48|35641.73|35641.73|35653.48|35653.48|35641.73|35641.73|0
1621601660000|2021-05-21 12:54:20|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|35653.48|0
1621601790000|2021-05-21 12:56:30|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621601820000|2021-05-21 12:57:00|35647.61|35647.61|35635.86|35635.86|35647.61|35647.61|35635.86|35635.86|0
1621601840000|2021-05-21 12:57:20|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621601870000|2021-05-21 12:57:50|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|35618.25|0
1621601940000|2021-05-21 12:59:00|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|35630.25|0
1621601950000|2021-05-21 12:59:10|35618.25|35618.25|35630.25|35630.25|35630.25|35630.25|35618.25|35618.25|0
1621601980000|2021-05-21 12:59:40|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|35641.99|0
1621602000000|2021-05-21 13:00:00|35637.17|35637.17|35641.99|35641.99|35646.81|35646.81|35637.17|35637.17|0
1621602010000|2021-05-21 13:00:10|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|35636.12|0
1621602030000|2021-05-21 13:00:30|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|35628.89|0
1621602060000|2021-05-21 13:01:00|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|35634.76|0
1621602090000|2021-05-21 13:01:30|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|35640.63|0
1621602130000|2021-05-21 13:02:10|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|35646.5|0
1621602160000|2021-05-21 13:02:40|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|35652.38|0
1621602190000|2021-05-21 13:03:10|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|35658.25|0
1621602350000|2021-05-21 13:05:50|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|35664.12|0
1621602370000|2021-05-21 13:06:10|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|35652.12|0
1621602460000|2021-05-21 13:07:40|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|35657.99|0
1621602520000|2021-05-21 13:08:40|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|35646.25|0
1621602540000|2021-05-21 13:09:00|35640.38|35640.38|35634.51|35634.51|35640.38|35640.38|35634.51|35634.51|0
1621602560000|2021-05-21 13:09:20|35641.73|35641.73|35624.92|35624.92|35641.73|35641.73|35624.92|35624.92|0
1621602570000|2021-05-21 13:09:30|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|35612.92|0
1621602620000|2021-05-21 13:10:20|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|35610.51|0
1621602640000|2021-05-21 13:10:40|35598.51|35598.51|35604.38|35604.38|35604.38|35604.38|35598.51|35598.51|0
1621602660000|2021-05-21 13:11:00|35598.51|35598.51|35586.51|35586.51|35598.51|35598.51|35586.51|35586.51|0
1621602680000|2021-05-21 13:11:20|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|35580.64|0
1621602850000|2021-05-21 13:14:10|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|35586.51|0
1621602860000|2021-05-21 13:14:20|35598.51|35598.51|35610.51|35610.51|35610.51|35610.51|35598.51|35598.51|0
1621602880000|2021-05-21 13:14:40|35634.51|35634.51|35640.38|35640.38|35640.38|35640.38|35634.51|35634.51|0
1621602910000|2021-05-21 13:15:10|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|35634.51|0
1621602950000|2021-05-21 13:15:50|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|35622.76|0
1621602980000|2021-05-21 13:16:20|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621603040000|2021-05-21 13:17:20|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|35635.86|0
1621603210000|2021-05-21 13:20:10|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621603270000|2021-05-21 13:21:10|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|35629.99|0
1621603300000|2021-05-21 13:21:40|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621603330000|2021-05-21 13:22:10|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|35629.74|0
1621603340000|2021-05-21 13:22:20|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|35635.61|0
1621603380000|2021-05-21 13:23:00|35623.61|35623.61|35635.61|35635.61|35635.61|35635.61|35623.61|35623.61|0
1621603400000|2021-05-21 13:23:20|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|35630.79|0
1621603430000|2021-05-21 13:23:50|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|0
1621603480000|2021-05-21 13:24:40|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|35641.48|0
1621603540000|2021-05-21 13:25:40|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|35636.66|0
1621603560000|2021-05-21 13:26:00|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|35648.66|0
1621603580000|2021-05-21 13:26:20|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|35654.53|0
1621603620000|2021-05-21 13:27:00|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|35660.4|0
1621603630000|2021-05-21 13:27:10|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|35648.4|0
1621603680000|2021-05-21 13:28:00|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|35653.22|0
1621603690000|2021-05-21 13:28:10|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|35647.35|0
1621603710000|2021-05-21 13:28:30|35659.09|35659.09|35647.1|35647.1|35659.09|35659.09|35647.1|35647.1|0
1621603810000|2021-05-21 13:30:10|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|35635.35|0
1621603860000|2021-05-21 13:31:00|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|0
1621603890000|2021-05-21 13:31:30|35647.1|35647.1|35652.97|35652.97|35652.97|35652.97|35647.1|35647.1|0
1621603920000|2021-05-21 13:32:00|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|35641.22|0
1621603940000|2021-05-21 13:32:20|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|0
1621603950000|2021-05-21 13:32:30|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|35635.1|0
1621603970000|2021-05-21 13:32:50|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|35617.48|0
1621604010000|2021-05-21 13:33:30|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|35629.23|0
1621604030000|2021-05-21 13:33:50|35641.27|35641.27|35635.4|35635.4|35641.27|35641.27|35635.4|35635.4|0
1621604190000|2021-05-21 13:36:30|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|35641.27|0
1621604250000|2021-05-21 13:37:30|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|35647.14|0
1621604300000|2021-05-21 13:38:20|35623.15|35623.15|35635.14|35635.14|35635.14|35635.14|35623.15|35623.15|0
1621604310000|2021-05-21 13:38:30|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|35627.92|0
1621604320000|2021-05-21 13:38:40|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|35632.74|0
1621604340000|2021-05-21 13:39:00|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|0
1621604350000|2021-05-21 13:39:10|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604370000|2021-05-21 13:39:30|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|35620.99|0
1621604390000|2021-05-21 13:39:50|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|0
1621604410000|2021-05-21 13:40:10|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|0
1621604430000|2021-05-21 13:40:30|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|35608.99|0
1621604480000|2021-05-21 13:41:20|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|35614.87|0
1621604490000|2021-05-21 13:41:30|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|35603.12|0
1621604500000|2021-05-21 13:41:40|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604520000|2021-05-21 13:42:00|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|35626.86|0
1621604540000|2021-05-21 13:42:20|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|35615.12|0
1621604690000|2021-05-21 13:44:50|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|35603.38|0
1621604700000|2021-05-21 13:45:00|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604740000|2021-05-21 13:45:40|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|35600.97|0
1621604770000|2021-05-21 13:46:10|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604870000|2021-05-21 13:47:50|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|35604.43|0
1621604880000|2021-05-21 13:48:00|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|35598.56|0
1621604900000|2021-05-21 13:48:20|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|35586.82|0
1621604910000|2021-05-21 13:48:30|35574.82|35574.82|35562.82|35562.82|35574.82|35574.82|35550.82|35550.82|0
1621604920000|2021-05-21 13:48:40|35560.41|35560.41|35554.54|35554.54|35560.41|35560.41|35554.54|35554.54|0
1621604960000|2021-05-21 13:49:20|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|35566.54|0
1621604990000|2021-05-21 13:49:50|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|35568.94|0
1621605030000|2021-05-21 13:50:30|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|35571.35|0
1621605150000|2021-05-21 13:52:30|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|35595.35|0
1621605170000|2021-05-21 13:52:50|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|35601.22|0
1621605180000|2021-05-21 13:53:00|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|35596.4|0
1621605190000|2021-05-21 13:53:10|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|35591.59|0
1621605220000|2021-05-21 13:53:40|35579.84|35579.84|35582.25|35582.25|35582.25|35582.25|35579.84|35579.84|0
1621605280000|2021-05-21 13:54:40|35576.38|35576.38|35584.66|35584.66|35584.66|35584.66|35576.38|35576.38|0
1621605300000|2021-05-21 13:55:00|35596.66|35596.66|35608.66|35608.66|35608.66|35608.66|35596.66|35596.66|0
1621605350000|2021-05-21 13:55:50|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|35614.53|0
1621605420000|2021-05-21 13:57:00|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|35619.35|0
1621605500000|2021-05-21 13:58:20|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|35625.22|0
1621605540000|2021-05-21 13:59:00|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|35637.22|0
1621605550000|2021-05-21 13:59:10|35639.63|35639.63|35640.98|35640.98|35642.04|35642.04|35636.16|35636.16|0
1621605590000|2021-05-21 13:59:50|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|35652.98|0
1621605600000|2021-05-21 14:00:00|35640.98|35640.98|35635.11|35635.11|35640.98|35640.98|35635.11|35635.11|0
1621605610000|2021-05-21 14:00:10|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|35646.85|0
1621605630000|2021-05-21 14:00:30|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|35634.86|0
1621605650000|2021-05-21 14:00:50|35646.6|35646.6|35652.47|35652.47|35652.47|35652.47|35646.6|35646.6|0
1621605720000|2021-05-21 14:02:00|35640.73|35640.73|35628.73|35628.73|35640.73|35640.73|35628.73|35628.73|0
1621605780000|2021-05-21 14:03:00|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|35616.99|0
1621605800000|2021-05-21 14:03:20|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|35628.73|0
1621605810000|2021-05-21 14:03:30|35616.99|35616.99|35621.8|35621.8|35621.8|35621.8|35616.99|35616.99|0
1621605880000|2021-05-21 14:04:40|35614.58|35614.58|35621.8|35621.8|35621.8|35621.8|35614.58|35614.58|0
1621605930000|2021-05-21 14:05:30|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|35624.21|0
1621605940000|2021-05-21 14:05:40|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|35612.21|0
1621605950000|2021-05-21 14:05:50|35623.96|35623.96|35635.7|35635.7|35635.7|35635.7|35623.96|35623.96|0
1621605960000|2021-05-21 14:06:00|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|35623.96|0
1621606050000|2021-05-21 14:07:30|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|0
1621606100000|2021-05-21 14:08:20|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|35623.7|0
1621606110000|2021-05-21 14:08:30|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|35611.96|0
1621606180000|2021-05-21 14:09:40|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|35614.37|0
1621606250000|2021-05-21 14:10:50|35616.78|35616.78|35614.37|35614.37|35620.24|35620.24|35614.37|35614.37|0
1621606260000|2021-05-21 14:11:00|35616.78|35616.78|35602.37|35602.37|35616.78|35616.78|35602.37|35602.37|0
1621606270000|2021-05-21 14:11:10|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|35590.37|0
1621606330000|2021-05-21 14:12:10|35578.37|35578.37|35566.38|35566.38|35578.37|35578.37|35566.38|35566.38|0
1621606350000|2021-05-21 14:12:30|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|0
1621606380000|2021-05-21 14:13:00|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|35559.2|0
1621606390000|2021-05-21 14:13:10|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|35571.19|0
1621606400000|2021-05-21 14:13:20|35577.07|35577.07|35565.32|35565.32|35577.07|35577.07|35565.32|35565.32|0
1621606450000|2021-05-21 14:14:10|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|35553.32|0
1621606470000|2021-05-21 14:14:30|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|0
1621606480000|2021-05-21 14:14:40|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|35524.51|0
1621606500000|2021-05-21 14:15:00|35512.51|35512.51|35517.33|35517.33|35517.33|35517.33|35512.51|35512.51|0
1621606540000|2021-05-21 14:15:40|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|35529.33|0
1621606550000|2021-05-21 14:15:50|35541.07|35541.07|35529.33|35529.33|35541.07|35541.07|35529.33|35529.33|0
1621606590000|2021-05-21 14:16:30|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|35541.33|0
1621606600000|2021-05-21 14:16:40|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|0
1621606610000|2021-05-21 14:16:50|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|35555.73|0
1621606620000|2021-05-21 14:17:00|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|35567.73|0
1621606630000|2021-05-21 14:17:10|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|35543.73|0
1621606700000|2021-05-21 14:18:20|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|35549.61|0
1621606790000|2021-05-21 14:19:50|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|35561.6|0
1621606840000|2021-05-21 14:20:40|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1621606850000|2021-05-21 14:20:50|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|35573.35|0
1621606870000|2021-05-21 14:21:10|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|35567.48|0
1621606880000|2021-05-21 14:21:20|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|35555.48|0
1621606910000|2021-05-21 14:21:50|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|35553.07|0
1621606990000|2021-05-21 14:23:10|35548.25|35548.25|35545.84|35545.84|35548.25|35548.25|35545.84|35545.84|0
1621607000000|2021-05-21 14:23:20|35541.02|35541.02|35546.89|35546.89|35552.77|35552.77|35541.02|35541.02|0
1621607040000|2021-05-21 14:24:00|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|0
1621607070000|2021-05-21 14:24:30|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|35535.15|0
1621607080000|2021-05-21 14:24:40|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|35541.02|0
1621607100000|2021-05-21 14:25:00|35553.02|35553.02|35577.02|35577.02|35577.02|35577.02|35553.02|35553.02|0
1621607110000|2021-05-21 14:25:10|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|35581.84|0
1621607130000|2021-05-21 14:25:30|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|35593.83|0
1621607160000|2021-05-21 14:26:00|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|35605.83|0
1621607200000|2021-05-21 14:26:40|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|35617.83|0
1621607300000|2021-05-21 14:28:20|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|0
1621607310000|2021-05-21 14:28:30|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|0
1621607340000|2021-05-21 14:29:00|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|35641.57|0
1621607370000|2021-05-21 14:29:30|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|0
1621607410000|2021-05-21 14:30:10|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|0
1621607450000|2021-05-21 14:30:50|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|35653.57|0
1621607470000|2021-05-21 14:31:10|35641.83|35641.83|35646.65|35646.65|35646.65|35646.65|35641.83|35641.83|0
1621607580000|2021-05-21 14:33:00|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|0
1621607610000|2021-05-21 14:33:30|35655.98|35655.98|35644.24|35644.24|35655.98|35655.98|35644.24|35644.24|0
1621607620000|2021-05-21 14:33:40|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|0
1621607630000|2021-05-21 14:33:50|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|35640.78|0
1621607640000|2021-05-21 14:34:00|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|35638.37|0
1621607660000|2021-05-21 14:34:20|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|35650.36|0
1621607670000|2021-05-21 14:34:30|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|35644.49|0
1621607730000|2021-05-21 14:35:30|35650.36|35650.36|35656.24|35656.24|35656.24|35656.24|35650.36|35650.36|0
1621607760000|2021-05-21 14:36:00|35662.11|35662.11|35632.24|35632.24|35662.11|35662.11|35632.24|35632.24|0
1621607770000|2021-05-21 14:36:10|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|35620.5|0
1621607880000|2021-05-21 14:38:00|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621607940000|2021-05-21 14:39:00|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|35610.91|0
1621607950000|2021-05-21 14:39:10|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|35598.91|0
1621607990000|2021-05-21 14:39:50|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621608030000|2021-05-21 14:40:30|35625.31|35625.31|35622.91|35622.91|35625.31|35625.31|35622.91|35622.91|0
1621608060000|2021-05-21 14:41:00|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|35628.78|0
1621608070000|2021-05-21 14:41:10|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|0
1621608110000|2021-05-21 14:41:50|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|35622.91|0
1621608120000|2021-05-21 14:42:00|35617.03|35617.03|35611.16|35611.16|35617.03|35617.03|35611.16|35611.16|0
1621608170000|2021-05-21 14:42:50|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|35605.29|0
1621608210000|2021-05-21 14:43:30|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|35617.03|0
1621608220000|2021-05-21 14:43:40|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|35629.03|0
1621608230000|2021-05-21 14:43:50|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|0
1621608240000|2021-05-21 14:44:00|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|0
1621608270000|2021-05-21 14:44:30|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|35617.29|0
1621608320000|2021-05-21 14:45:20|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|35619.7|0
1621608370000|2021-05-21 14:46:10|35625.57|35625.57|35613.83|35613.83|35625.57|35625.57|35613.83|35613.83|0
1621608470000|2021-05-21 14:47:50|35607.95|35607.95|35619.95|35619.95|35619.95|35619.95|35607.95|35607.95|0
1621608530000|2021-05-21 14:48:50|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|35614.08|0
1621608550000|2021-05-21 14:49:10|35609.26|35609.26|35614.08|35614.08|35614.08|35614.08|35609.26|35609.26|0
1621608580000|2021-05-21 14:49:40|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|35626.08|0
1621608600000|2021-05-21 14:50:00|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|35631.95|0
1621608710000|2021-05-21 14:51:50|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|35655.95|0
1621608720000|2021-05-21 14:52:00|35661.82|35661.82|35649.82|35649.82|35661.82|35661.82|35649.82|35649.82|0
1621608740000|2021-05-21 14:52:20|35645|35645|35649.82|35649.82|35649.82|35649.82|35645|35645|0
1621608840000|2021-05-21 14:54:00|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|35643.95|0
1621608950000|2021-05-21 14:55:50|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609060000|2021-05-21 14:57:40|35655.69|35655.69|35649.82|35649.82|35655.69|35655.69|35649.82|35649.82|0
1621609180000|2021-05-21 14:59:40|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|35655.69|0
1621609190000|2021-05-21 14:59:50|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609210000|2021-05-21 15:00:10|35661.82|35661.82|35659.41|35659.41|35661.82|35661.82|35657|35657|0
1621609250000|2021-05-21 15:00:50|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|35665.28|0
1621609290000|2021-05-21 15:01:30|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|35677.03|0
1621609310000|2021-05-21 15:01:50|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|35671.15|0
1621609410000|2021-05-21 15:03:30|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|35659.41|0
1621609480000|2021-05-21 15:04:40|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|35647.41|0
1621609500000|2021-05-21 15:05:00|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|35649.82|0
1621609510000|2021-05-21 15:05:10|35645|35645|35645|35645|35645|35645|35645|35645|0
1621609520000|2021-05-21 15:05:20|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|35656.75|0
1621609570000|2021-05-21 15:06:10|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|35661.56|0
1621609620000|2021-05-21 15:07:00|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|35663.97|0
1621609630000|2021-05-21 15:07:10|35651.98|35651.98|35663.97|35663.97|35663.97|35663.97|35651.98|35651.98|0
1621609640000|2021-05-21 15:07:20|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|35666.38|0
1621609650000|2021-05-21 15:07:30|35668.79|35668.79|35680.79|35680.79|35680.79|35680.79|35668.79|35668.79|0
1621609670000|2021-05-21 15:07:50|35685.61|35685.61|35692.84|35692.84|35692.84|35692.84|35671.15|35671.15|0
1621609680000|2021-05-21 15:08:00|35683.2|35683.2|35690.43|35690.43|35692.84|35692.84|35683.2|35683.2|0
1621609690000|2021-05-21 15:08:10|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|35683.2|0
1621609700000|2021-05-21 15:08:20|35678.38|35678.38|35685.61|35685.61|35685.61|35685.61|35678.38|35678.38|0
1621609720000|2021-05-21 15:08:40|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|35678.38|0
1621609730000|2021-05-21 15:08:50|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|35672.51|0
1621609770000|2021-05-21 15:09:30|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|0
1621609800000|2021-05-21 15:10:00|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|35685.61|0
1621609840000|2021-05-21 15:10:40|35697.61|35697.61|35691.74|35691.74|35697.61|35697.61|35691.74|35691.74|0
1621609870000|2021-05-21 15:11:10|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|35679.74|0
1621609900000|2021-05-21 15:11:40|35684.55|35684.55|35686.96|35686.96|35686.96|35686.96|35684.55|35684.55|0
1621609930000|2021-05-21 15:12:10|35679.74|35679.74|35682.15|35682.15|35682.15|35682.15|35679.74|35679.74|0
1621609970000|2021-05-21 15:12:50|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|35688.02|0
1621609980000|2021-05-21 15:13:00|35682.15|35682.15|35676.27|35676.27|35682.15|35682.15|35676.27|35676.27|0
1621610000000|2021-05-21 15:13:20|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|35670.4|0
1621610020000|2021-05-21 15:13:40|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|35682.4|0
1621610050000|2021-05-21 15:14:10|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|35677.58|0
1621610060000|2021-05-21 15:14:20|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|35665.58|0
1621610120000|2021-05-21 15:15:20|35653.59|35653.59|35647.71|35647.71|35653.59|35653.59|35647.71|35647.71|0
1621610130000|2021-05-21 15:15:30|35659.71|35659.71|35664.53|35664.53|35664.53|35664.53|35659.71|35659.71|0
1621610150000|2021-05-21 15:15:50|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|35652.53|0
1621610170000|2021-05-21 15:16:10|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|35657.35|0
1621610210000|2021-05-21 15:16:50|35659.76|35659.76|35653.89|35653.89|35659.76|35659.76|35653.89|35653.89|0
1621610220000|2021-05-21 15:17:00|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|35656.3|0
1621610310000|2021-05-21 15:18:30|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|35668.3|0
1621610330000|2021-05-21 15:18:50|35680.04|35680.04|35674.17|35674.17|35680.04|35680.04|35674.17|35674.17|0
1621610340000|2021-05-21 15:19:00|35669.35|35669.35|35676.58|35676.58|35676.58|35676.58|35669.35|35669.35|0
1621610370000|2021-05-21 15:19:30|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610380000|2021-05-21 15:19:40|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|35664.83|0
1621610390000|2021-05-21 15:19:50|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|35682.45|0
1621610420000|2021-05-21 15:20:20|35688.32|35688.32|35682.45|35682.45|35688.32|35688.32|35682.45|35682.45|0
1621610450000|2021-05-21 15:20:50|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610570000|2021-05-21 15:22:50|35676.58|35676.58|35670.7|35670.7|35676.58|35676.58|35670.7|35670.7|0
1621610590000|2021-05-21 15:23:10|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|35682.7|0
1621610610000|2021-05-21 15:23:30|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610630000|2021-05-21 15:23:50|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610640000|2021-05-21 15:24:00|35670.7|35670.7|35682.7|35682.7|35682.7|35682.7|35670.7|35670.7|0
1621610670000|2021-05-21 15:24:30|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|35676.83|0
1621610700000|2021-05-21 15:25:00|35672.01|35672.01|35660.01|35660.01|35672.01|35672.01|35660.01|35660.01|0
1621610720000|2021-05-21 15:25:20|35672.01|35672.01|35660.01|35660.01|35672.01|35672.01|35660.01|35660.01|0
1621610730000|2021-05-21 15:25:30|35665.89|35665.89|35668.3|35668.3|35668.3|35668.3|35665.89|35665.89|0
1621610740000|2021-05-21 15:25:40|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610750000|2021-05-21 15:25:50|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|35657.61|0
1621610780000|2021-05-21 15:26:20|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|35662.42|0
1621610800000|2021-05-21 15:26:40|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|35656.55|0
1621610850000|2021-05-21 15:27:30|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610870000|2021-05-21 15:27:50|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|35645.86|0
1621610900000|2021-05-21 15:28:20|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610930000|2021-05-21 15:28:50|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|35639.74|0
1621610940000|2021-05-21 15:29:00|35645.61|35645.61|35658.96|35658.96|35658.96|35658.96|35645.61|35645.61|0
1621610960000|2021-05-21 15:29:20|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|35651.73|0
1621610970000|2021-05-21 15:29:30|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|35663.48|0
1621610980000|2021-05-21 15:29:40|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|35670.7|0
1621610990000|2021-05-21 15:29:50|35658.96|35658.96|35661.37|35661.37|35667.24|35667.24|35658.96|35658.96|0
1621840530000|2021-05-24 07:15:30|35806.72|35806.72|35803.26|35803.26|35806.72|35806.72|35800.85|35800.85|0
1621840540000|2021-05-24 07:15:40|35779.17|35779.17|35779.17|35779.17|35779.17|35779.17|35779.17|35779.17|0
1621840550000|2021-05-24 07:15:50|35790.91|35790.91|35790.91|35790.91|35790.91|35790.91|35790.91|35790.91|0
1621840630000|2021-05-24 07:17:10|35802.91|35802.91|35778.91|35778.91|35802.91|35802.91|35778.91|35778.91|0
1621840640000|2021-05-24 07:17:20|35796.53|35796.53|35802.4|35802.4|35802.4|35802.4|35796.53|35796.53|0
1621840670000|2021-05-24 07:17:50|35790.4|35790.4|35790.4|35790.4|35790.4|35790.4|35790.4|35790.4|0
1621840680000|2021-05-24 07:18:00|35784.53|35784.53|35802.15|35802.15|35802.15|35802.15|35784.53|35784.53|0
1621840730000|2021-05-24 07:18:50|35814.19|35814.19|35814.19|35814.19|35814.19|35814.19|35814.19|35814.19|0
1621840790000|2021-05-24 07:19:50|35820.06|35820.06|35808.06|35808.06|35820.06|35820.06|35808.06|35808.06|0
1621840800000|2021-05-24 07:20:00|35813.94|35813.94|35813.94|35813.94|35813.94|35813.94|35813.94|35813.94|0
1621840810000|2021-05-24 07:20:10|35801.94|35801.94|35801.94|35801.94|35801.94|35801.94|35801.94|35801.94|0
1621840850000|2021-05-24 07:20:50|35789.89|35789.89|35801.89|35801.89|35801.89|35801.89|35789.89|35789.89|0
1621840960000|2021-05-24 07:22:40|35789.89|35789.89|35766.41|35766.41|35789.89|35789.89|35766.41|35766.41|0
1621841020000|2021-05-24 07:23:40|35754.41|35754.41|35760.28|35760.28|35760.28|35760.28|35754.41|35754.41|0
1621841040000|2021-05-24 07:24:00|35748.53|35748.53|35730.92|35730.92|35748.53|35748.53|35730.92|35730.92|0
1621841090000|2021-05-24 07:24:50|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|35725.05|0
1621841280000|2021-05-24 07:28:00|35719.18|35719.18|35719.18|35719.18|35719.18|35719.18|35719.18|35719.18|0
1621841320000|2021-05-24 07:28:40|35713.3|35713.3|35725.05|35725.05|35725.05|35725.05|35713.3|35713.3|0
1621841330000|2021-05-24 07:28:50|35730.92|35730.92|35725.05|35725.05|35730.92|35730.92|35725.05|35725.05|0
1621841370000|2021-05-24 07:29:30|35737.05|35737.05|35737.05|35737.05|35737.05|35737.05|35737.05|35737.05|0
1621841390000|2021-05-24 07:29:50|35734.64|35734.64|35734.64|35734.64|35734.64|35734.64|35734.64|35734.64|0
1621841420000|2021-05-24 07:30:20|35728.77|35728.77|35717.02|35717.02|35728.77|35728.77|35717.02|35717.02|0
1621841450000|2021-05-24 07:30:50|35731.48|35731.48|35726.66|35726.66|35731.48|35731.48|35726.66|35726.66|0
1621841460000|2021-05-24 07:31:00|35733.89|35733.89|35729.07|35729.07|35733.89|35733.89|35729.07|35729.07|0
1621841530000|2021-05-24 07:32:10|35741.07|35741.07|35741.07|35741.07|35741.07|35741.07|35741.07|35741.07|0
1621841540000|2021-05-24 07:32:20|35745.88|35745.88|35741.07|35741.07|35745.88|35745.88|35741.07|35741.07|0
1621841570000|2021-05-24 07:32:50|35738.66|35738.66|35741.07|35741.07|35741.07|35741.07|35738.66|35738.66|0
1621841580000|2021-05-24 07:33:00|35736.25|35736.25|35738.66|35738.66|35738.66|35738.66|35736.25|35736.25|0
1621841650000|2021-05-24 07:34:10|35762.65|35762.65|35762.65|35762.65|35762.65|35762.65|35762.65|35762.65|0
1621841670000|2021-05-24 07:34:30|35769.88|35769.88|35772.29|35772.29|35772.29|35772.29|35769.88|35769.88|0
1621841680000|2021-05-24 07:34:40|35777.11|35777.11|35772.29|35772.29|35777.11|35777.11|35772.29|35772.29|0
1621841700000|2021-05-24 07:35:00|35760.29|35760.29|35760.29|35760.29|35760.29|35760.29|35760.29|35760.29|0
1621841740000|2021-05-24 07:35:40|35765.11|35765.11|35765.11|35765.11|35765.11|35765.11|35765.11|35765.11|0
1621841820000|2021-05-24 07:37:00|35755.47|35755.47|35755.47|35755.47|35755.47|35755.47|35755.47|35755.47|0
1621841850000|2021-05-24 07:37:30|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|0
1621841890000|2021-05-24 07:38:10|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|0
1621842000000|2021-05-24 07:40:00|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|35779.47|0
1621842030000|2021-05-24 07:40:30|35791.52|35791.52|35784.29|35784.29|35791.52|35791.52|35784.29|35784.29|0
1621842050000|2021-05-24 07:40:50|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|35791.52|0
1621842090000|2021-05-24 07:41:30|35803.26|35803.26|35803.26|35803.26|35803.26|35803.26|35803.26|35803.26|0
1621842180000|2021-05-24 07:43:00|35798.44|35798.44|35793.62|35793.62|35803.26|35803.26|35793.62|35793.62|0
1621842360000|2021-05-24 07:46:00|35791.21|35791.21|35791.21|35791.21|35791.21|35791.21|35791.21|35791.21|0
1621842420000|2021-05-24 07:47:00|35785.34|35785.34|35785.34|35785.34|35785.34|35785.34|35785.34|35785.34|0
1621842480000|2021-05-24 07:48:00|35773.6|35773.6|35767.73|35767.73|35773.6|35773.6|35767.73|35767.73|0
1621842490000|2021-05-24 07:48:10|35765.32|35765.32|35767.73|35767.73|35767.73|35767.73|35762.91|35762.91|0
1621842500000|2021-05-24 07:48:20|35762.91|35762.91|35762.91|35762.91|35762.91|35762.91|35762.91|35762.91|0
1621842510000|2021-05-24 07:48:30|35760.5|35760.5|35760.5|35760.5|35760.5|35760.5|35760.5|35760.5|0
1621842520000|2021-05-24 07:48:40|35758.09|35758.09|35758.09|35758.09|35758.09|35758.09|35758.09|35758.09|0
1621842540000|2021-05-24 07:49:00|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|35753.27|0
1621842570000|2021-05-24 07:49:30|35717.28|35717.28|35717.28|35717.28|35717.28|35717.28|35717.28|35717.28|0
1621842580000|2021-05-24 07:49:40|35714.87|35714.87|35714.87|35714.87|35714.87|35714.87|35714.87|35714.87|0
1621842660000|2021-05-24 07:51:00|35702.87|35702.87|35702.87|35702.87|35702.87|35702.87|35702.87|35702.87|0
1621842680000|2021-05-24 07:51:20|35700.46|35700.46|35700.46|35700.46|35700.46|35700.46|35700.46|35700.46|0
1621842720000|2021-05-24 07:52:00|35688.46|35688.46|35686.05|35686.05|35688.46|35688.46|35686.05|35686.05|0
1621842730000|2021-05-24 07:52:10|35710.05|35710.05|35710.05|35710.05|35710.05|35710.05|35710.05|35710.05|0
1621842780000|2021-05-24 07:53:00|35707.64|35707.64|35707.64|35707.64|35707.64|35707.64|35707.64|35707.64|0
1621842880000|2021-05-24 07:54:40|35695.64|35695.64|35695.64|35695.64|35695.64|35695.64|35695.64|35695.64|0
1621842890000|2021-05-24 07:54:50|35707.39|35707.39|35707.39|35707.39|35707.39|35707.39|35707.39|35707.39|0
1621842920000|2021-05-24 07:55:20|35719.38|35719.38|35743.38|35743.38|35743.38|35743.38|35719.38|35719.38|0
1621843010000|2021-05-24 07:56:50|35731.38|35731.38|35737.25|35737.25|35737.25|35737.25|35731.38|35731.38|0
1621843110000|2021-05-24 07:58:30|35725.26|35725.26|35725.26|35725.26|35725.26|35725.26|35725.26|35725.26|0
1621843130000|2021-05-24 07:58:50|35713.26|35713.26|35713.26|35713.26|35713.26|35713.26|35713.26|35713.26|0
1621843140000|2021-05-24 07:59:00|35719.13|35719.13|35725|35725|35725|35725|35719.13|35719.13|0
1621843220000|2021-05-24 08:00:20|35713|35713|35713|35713|35713|35713|35713|35713|0
1621843570000|2021-05-24 08:06:10|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|0
1621843580000|2021-05-24 08:06:20|35708.23|35708.23|35708.23|35708.23|35708.23|35708.23|35708.23|35708.23|0
1621843610000|2021-05-24 08:06:50|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|35720.23|0
1621843630000|2021-05-24 08:07:10|35713|35713|35713|35713|35713|35713|35713|35713|0
1621843950000|2021-05-24 08:12:30|35722.64|35722.64|35734.68|35734.68|35734.68|35734.68|35722.64|35722.64|0
1621843990000|2021-05-24 08:13:10|35758.68|35758.68|35758.68|35758.68|35758.68|35758.68|35758.68|35758.68|0
1621844030000|2021-05-24 08:13:50|35746.68|35746.68|35746.68|35746.68|35746.68|35746.68|35746.68|35746.68|0
1621844150000|2021-05-24 08:15:50|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|35744.27|0
1621844170000|2021-05-24 08:16:10|35756.32|35756.32|35761.14|35761.14|35761.14|35761.14|35756.32|35756.32|0
1621844260000|2021-05-24 08:17:40|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|0
1621844290000|2021-05-24 08:18:10|35737.14|35737.14|35737.14|35737.14|35737.14|35737.14|35737.14|35737.14|0
1621844400000|2021-05-24 08:20:00|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|35749.14|0
1621844760000|2021-05-24 08:26:00|35737.4|35737.4|35737.4|35737.4|35737.4|35737.4|35737.4|35737.4|0
1621845120000|2021-05-24 08:32:00|35749.39|35749.39|35761.39|35761.39|35761.39|35761.39|35749.39|35749.39|0
1621845180000|2021-05-24 08:33:00|35749.39|35749.39|35761.39|35761.39|35761.39|35761.39|35749.39|35749.39|0
1621845260000|2021-05-24 08:34:20|35773.39|35773.39|35773.39|35773.39|35773.39|35773.39|35773.39|35773.39|0
1621845390000|2021-05-24 08:36:30|35767.52|35767.52|35767.52|35767.52|35767.52|35767.52|35767.52|35767.52|0
1621845550000|2021-05-24 08:39:10|35769.93|35769.93|35774.75|35774.75|35774.75|35774.75|35769.93|35769.93|0
1621845580000|2021-05-24 08:39:40|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|0
1621845840000|2021-05-24 08:44:00|35798.74|35798.74|35798.74|35798.74|35798.74|35798.74|35798.74|35798.74|0
1621845910000|2021-05-24 08:45:10|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|35786.75|0
1621845920000|2021-05-24 08:45:20|35774.75|35774.75|35774.75|35774.75|35774.75|35774.75|35774.75|35774.75|0
1621845960000|2021-05-24 08:46:00|35777.16|35777.16|35779.57|35779.57|35779.57|35779.57|35777.16|35777.16|0
1621845970000|2021-05-24 08:46:10|35781.97|35781.97|35796.38|35796.38|35796.38|35796.38|35781.97|35781.97|0
1621845980000|2021-05-24 08:46:20|35798.79|35798.79|35801.2|35801.2|35801.2|35801.2|35798.79|35798.79|0
1621845990000|2021-05-24 08:46:30|35815.66|35815.66|35815.66|35815.66|35815.66|35815.66|35815.66|35815.66|0
1621846040000|2021-05-24 08:47:20|35833.27|35833.27|35833.27|35833.27|35833.27|35833.27|35833.27|35833.27|0
1621846060000|2021-05-24 08:47:40|35835.68|35835.68|35835.68|35835.68|35835.68|35835.68|35835.68|35835.68|0
1621846080000|2021-05-24 08:48:00|35830.86|35830.86|35830.86|35830.86|35830.86|35830.86|35830.86|35830.86|0
1621846090000|2021-05-24 08:48:10|35828.45|35828.45|35826.04|35826.04|35828.45|35828.45|35826.04|35826.04|0
1621846210000|2021-05-24 08:50:10|35821.22|35821.22|35821.22|35821.22|35821.22|35821.22|35821.22|35821.22|0
1621846230000|2021-05-24 08:50:30|35827.1|35827.1|35827.1|35827.1|35827.1|35827.1|35827.1|35827.1|0
1621846260000|2021-05-24 08:51:00|35834.32|35834.32|35834.32|35834.32|35834.32|35834.32|35834.32|35834.32|0
1621846320000|2021-05-24 08:52:00|35822.28|35822.28|35819.87|35819.87|35822.28|35822.28|35819.87|35819.87|0
1621846380000|2021-05-24 08:53:00|35815.05|35815.05|35815.05|35815.05|35815.05|35815.05|35815.05|35815.05|0
1621846410000|2021-05-24 08:53:30|35805.41|35805.41|35803|35803|35805.41|35805.41|35803|35803|0
1621846550000|2021-05-24 08:55:50|35779.01|35779.01|35779.01|35779.01|35779.01|35779.01|35779.01|35779.01|0
1621846680000|2021-05-24 08:58:00|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|0
1621846750000|2021-05-24 08:59:10|35764.6|35764.6|35752.6|35752.6|35764.6|35764.6|35752.6|35752.6|0
1621846820000|2021-05-24 09:00:20|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|0
1621846930000|2021-05-24 09:02:10|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|0
1621846940000|2021-05-24 09:02:20|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|0
1621846950000|2021-05-24 09:02:30|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|35752.6|0
1621846970000|2021-05-24 09:02:50|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|35740.6|0
1621847160000|2021-05-24 09:06:00|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|35764.6|0
1621847210000|2021-05-24 09:06:50|35776.6|35776.6|35788.6|35788.6|35788.6|35788.6|35776.6|35776.6|0
1621847220000|2021-05-24 09:07:00|35782.73|35782.73|35782.73|35782.73|35782.73|35782.73|35782.73|35782.73|0
1621847310000|2021-05-24 09:08:30|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|0
1621847340000|2021-05-24 09:09:00|35768.32|35768.32|35777.95|35777.95|35777.95|35777.95|35768.32|35768.32|0
1621847620000|2021-05-24 09:13:40|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|35770.73|0
1621847720000|2021-05-24 09:15:20|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|35776.6|0
1621847950000|2021-05-24 09:19:10|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|35782.47|0
1621847960000|2021-05-24 09:19:20|35770.47|35770.47|35770.47|35770.47|35770.47|35770.47|35770.47|35770.47|0
1621848080000|2021-05-24 09:21:20|35768.06|35768.06|35780.11|35780.11|35780.11|35780.11|35768.06|35768.06|0
1621848140000|2021-05-24 09:22:20|35792.11|35792.11|35792.11|35792.11|35792.11|35792.11|35792.11|35792.11|0
1621848420000|2021-05-24 09:27:00|35784.88|35784.88|35784.88|35784.88|35784.88|35784.88|35784.88|35784.88|0
1621848430000|2021-05-24 09:27:10|35773.14|35773.14|35773.14|35773.14|35773.14|35773.14|35773.14|35773.14|0
1621848480000|2021-05-24 09:28:00|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|0
1621848730000|2021-05-24 09:32:10|35772.08|35772.08|35772.08|35772.08|35772.08|35772.08|35772.08|35772.08|0
1621848840000|2021-05-24 09:34:00|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|35767.26|0
1621848940000|2021-05-24 09:35:40|35755.27|35755.27|35755.27|35755.27|35755.27|35755.27|35755.27|35755.27|0
1621848960000|2021-05-24 09:36:00|35752.86|35752.86|35752.86|35752.86|35752.86|35752.86|35752.86|35752.86|0
1621848970000|2021-05-24 09:36:10|35740.86|35740.86|35740.86|35740.86|35740.86|35740.86|35740.86|35740.86|0
1621849020000|2021-05-24 09:37:00|35738.45|35738.45|35745.68|35745.68|35745.68|35745.68|35738.45|35738.45|0
1621849210000|2021-05-24 09:40:10|35751.55|35751.55|35751.55|35751.55|35751.55|35751.55|35751.55|35751.55|0
1621849500000|2021-05-24 09:45:00|35753.96|35753.96|35758.78|35758.78|35758.78|35758.78|35753.96|35753.96|0
1621849510000|2021-05-24 09:45:10|35761.19|35761.19|35761.19|35761.19|35761.19|35761.19|35761.19|35761.19|0
1621849590000|2021-05-24 09:46:30|35785.18|35785.18|35797.18|35797.18|35797.18|35797.18|35785.18|35785.18|0
1621849620000|2021-05-24 09:47:00|35809.18|35809.18|35809.18|35809.18|35809.18|35809.18|35809.18|35809.18|0
1621849700000|2021-05-24 09:48:20|35803.31|35803.31|35803.31|35803.31|35803.31|35803.31|35803.31|35803.31|0
1621849720000|2021-05-24 09:48:40|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|0
1621849750000|2021-05-24 09:49:10|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|0
1621849790000|2021-05-24 09:49:50|35805.72|35805.72|35799.84|35799.84|35805.72|35805.72|35799.84|35799.84|0
1621849930000|2021-05-24 09:52:10|35797.44|35797.44|35797.44|35797.44|35797.44|35797.44|35797.44|35797.44|0
1621849940000|2021-05-24 09:52:20|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|0
1621849980000|2021-05-24 09:53:00|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|35805.72|0
1621850010000|2021-05-24 09:53:30|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|35799.84|0
1621850030000|2021-05-24 09:53:50|35797.44|35797.44|35795.03|35795.03|35797.44|35797.44|35795.03|35795.03|0
1621850090000|2021-05-24 09:54:50|35807.02|35807.02|35819.02|35819.02|35819.02|35819.02|35807.02|35807.02|0
1621850190000|2021-05-24 09:56:30|35821.43|35821.43|35821.43|35821.43|35821.43|35821.43|35821.43|35821.43|0
1621850220000|2021-05-24 09:57:00|35827.3|35827.3|35827.3|35827.3|35827.3|35827.3|35827.3|35827.3|0
1621850290000|2021-05-24 09:58:10|35824.89|35824.89|35839.35|35839.35|35839.35|35839.35|35824.89|35824.89|0
1621850300000|2021-05-24 09:58:20|35841.76|35841.76|35841.76|35841.76|35841.76|35841.76|35841.76|35841.76|0
1621850320000|2021-05-24 09:58:40|35844.17|35844.17|35848.99|35848.99|35848.99|35848.99|35844.17|35844.17|0
1621850400000|2021-05-24 10:00:00|35851.4|35851.4|35851.4|35851.4|35851.4|35851.4|35851.4|35851.4|0
1621850420000|2021-05-24 10:00:20|35853.8|35853.8|35853.8|35853.8|35853.8|35853.8|35853.8|35853.8|0
1621850430000|2021-05-24 10:00:30|35859.68|35859.68|35859.68|35859.68|35859.68|35859.68|35859.68|35859.68|0
1621850440000|2021-05-24 10:00:40|35871.67|35871.67|35871.67|35871.67|35871.67|35871.67|35871.67|35871.67|0
1621850490000|2021-05-24 10:01:30|35883.67|35883.67|35883.67|35883.67|35883.67|35883.67|35883.67|35883.67|0
1621850550000|2021-05-24 10:02:30|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|0
1621850650000|2021-05-24 10:04:10|35872.98|35872.98|35872.98|35872.98|35872.98|35872.98|35872.98|35872.98|0
1621850660000|2021-05-24 10:04:20|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|35877.8|0
1621850710000|2021-05-24 10:05:10|35889.8|35889.8|35889.8|35889.8|35889.8|35889.8|35889.8|35889.8|0
1621850720000|2021-05-24 10:05:20|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|0
1621850800000|2021-05-24 10:06:40|35896.98|35896.98|35894.57|35894.57|35901.8|35901.8|35894.57|35894.57|0
1621850840000|2021-05-24 10:07:20|35900.44|35900.44|35888.7|35888.7|35900.44|35900.44|35888.7|35888.7|0
1621850860000|2021-05-24 10:07:40|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|0
1621850930000|2021-05-24 10:08:50|35888.7|35888.7|35888.7|35888.7|35888.7|35888.7|35888.7|35888.7|0
1621851140000|2021-05-24 10:12:20|35886.29|35886.29|35886.29|35886.29|35886.29|35886.29|35886.29|35886.29|0
1621851250000|2021-05-24 10:14:10|35874.29|35874.29|35862.29|35862.29|35874.29|35874.29|35862.29|35862.29|0
1621851290000|2021-05-24 10:14:50|35850.29|35850.29|35850.29|35850.29|35850.29|35850.29|35850.29|35850.29|0
1621851510000|2021-05-24 10:18:30|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|35838.3|0
1621851530000|2021-05-24 10:18:50|35840.71|35840.71|35845.52|35845.52|35845.52|35845.52|35840.71|35840.71|0
1621851590000|2021-05-24 10:19:50|35847.93|35847.93|35847.93|35847.93|35847.93|35847.93|35847.93|35847.93|0
1621851680000|2021-05-24 10:21:20|35842.06|35842.06|35842.06|35842.06|35842.06|35842.06|35842.06|35842.06|0
1621852350000|2021-05-24 10:32:30|35836.19|35836.19|35836.19|35836.19|35836.19|35836.19|35836.19|35836.19|0
1621852530000|2021-05-24 10:35:30|35831.37|35831.37|35831.37|35831.37|35831.37|35831.37|35828.96|35828.96|0
1621852540000|2021-05-24 10:35:40|35826.55|35826.55|35826.55|35826.55|35826.55|35826.55|35826.55|35826.55|0
1621852560000|2021-05-24 10:36:00|35820.68|35820.68|35820.68|35820.68|35820.68|35820.68|35820.68|35820.68|0
1621852580000|2021-05-24 10:36:20|35813.45|35813.45|35813.45|35813.45|35813.45|35813.45|35813.45|35813.45|0
1621852640000|2021-05-24 10:37:20|35819.33|35819.33|35819.33|35819.33|35819.33|35819.33|35819.33|35819.33|0
1621852930000|2021-05-24 10:42:10|35831.32|35831.32|35831.32|35831.32|35831.32|35831.32|35831.32|35831.32|0
1621852960000|2021-05-24 10:42:40|35833.73|35833.73|35831.32|35831.32|35833.73|35833.73|35831.32|35831.32|0
1621852970000|2021-05-24 10:42:50|35840.96|35840.96|35850.6|35850.6|35850.6|35850.6|35840.96|35840.96|0
1621853080000|2021-05-24 10:44:40|35838.6|35838.6|35838.6|35838.6|35838.6|35838.6|35838.6|35838.6|0
1621853090000|2021-05-24 10:44:50|35850.6|35850.6|35850.6|35850.6|35850.6|35850.6|35850.6|35850.6|0
1621853110000|2021-05-24 10:45:10|35838.6|35838.6|35826.6|35826.6|35838.6|35838.6|35826.6|35826.6|0
1621853120000|2021-05-24 10:45:20|35816.96|35816.96|35816.96|35816.96|35816.96|35816.96|35816.96|35816.96|0
1621853130000|2021-05-24 10:45:30|35826.6|35826.6|35826.6|35826.6|35826.6|35826.6|35816.96|35816.96|0
1621853160000|2021-05-24 10:46:00|35814.6|35814.6|35814.6|35814.6|35814.6|35814.6|35814.6|35814.6|0
1621853210000|2021-05-24 10:46:50|35802.6|35802.6|35814.6|35814.6|35814.6|35814.6|35802.6|35802.6|0
1621853490000|2021-05-24 10:51:30|35802.6|35802.6|35802.6|35802.6|35802.6|35802.6|35802.6|35802.6|0
1621853530000|2021-05-24 10:52:10|35800.19|35800.19|35805.01|35805.01|35805.01|35805.01|35800.19|35800.19|0
1621853710000|2021-05-24 10:55:10|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|0
1621853830000|2021-05-24 10:57:10|35812.19|35812.19|35812.19|35812.19|35812.19|35812.19|35812.19|35812.19|0
1621853850000|2021-05-24 10:57:30|35817.01|35817.01|35817.01|35817.01|35817.01|35817.01|35817.01|35817.01|0
1621853860000|2021-05-24 10:57:40|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|0
1621853890000|2021-05-24 10:58:10|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|35800.19|0
1621854030000|2021-05-24 11:00:30|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|35805.01|0
1621854120000|2021-05-24 11:02:00|35807.42|35807.42|35809.83|35809.83|35809.83|35809.83|35807.42|35807.42|0
1621854160000|2021-05-24 11:02:40|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|0
1621854340000|2021-05-24 11:05:40|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|0
1621854350000|2021-05-24 11:05:50|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|35812.24|0
1621854420000|2021-05-24 11:07:00|35818.11|35818.11|35818.11|35818.11|35818.11|35818.11|35818.11|35818.11|0
1621854430000|2021-05-24 11:07:10|35820.52|35820.52|35820.52|35820.52|35820.52|35820.52|35820.52|35820.52|0
1621854510000|2021-05-24 11:08:30|35808.52|35808.52|35796.52|35796.52|35808.52|35808.52|35796.52|35796.52|0
1621854580000|2021-05-24 11:09:40|35784.53|35784.53|35784.53|35784.53|35784.53|35784.53|35784.53|35784.53|0
1621854590000|2021-05-24 11:09:50|35772.78|35772.78|35772.78|35772.78|35772.78|35772.78|35772.78|35772.78|0
1621854610000|2021-05-24 11:10:10|35770.37|35770.37|35782.37|35782.37|35782.37|35782.37|35770.37|35770.37|0
1621854630000|2021-05-24 11:10:30|35787.19|35787.19|35787.19|35787.19|35787.19|35787.19|35787.19|35787.19|0
1621854670000|2021-05-24 11:11:10|35799.19|35799.19|35799.19|35799.19|35799.19|35799.19|35799.19|35799.19|0
1621854680000|2021-05-24 11:11:20|35811.19|35811.19|35811.19|35811.19|35811.19|35811.19|35811.19|35811.19|0
1621854690000|2021-05-24 11:11:30|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|0
1621854800000|2021-05-24 11:13:20|35796.78|35796.78|35796.78|35796.78|35796.78|35796.78|35796.78|35796.78|0
1621855170000|2021-05-24 11:19:30|35802.65|35802.65|35802.65|35802.65|35802.65|35802.65|35802.65|35802.65|0
1621855230000|2021-05-24 11:20:30|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|35800.24|0
1621855240000|2021-05-24 11:20:40|35797.83|35797.83|35795.42|35795.42|35797.83|35797.83|35795.42|35795.42|0
1621855650000|2021-05-24 11:27:30|35783.42|35783.42|35783.42|35783.42|35783.42|35783.42|35783.42|35783.42|0
1621855680000|2021-05-24 11:28:00|35778.61|35778.61|35778.61|35778.61|35778.61|35778.61|35778.61|35778.61|0
1621855700000|2021-05-24 11:28:20|35766.61|35766.61|35766.61|35766.61|35766.61|35766.61|35766.61|35766.61|0
1621855790000|2021-05-24 11:29:50|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|0
1621855870000|2021-05-24 11:31:10|35767.96|35767.96|35767.96|35767.96|35767.96|35767.96|35767.96|35767.96|0
1621856050000|2021-05-24 11:34:10|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|0
1621856070000|2021-05-24 11:34:30|35772.73|35772.73|35772.73|35772.73|35772.73|35772.73|35772.73|35772.73|0
1621856100000|2021-05-24 11:35:00|35760.74|35760.74|35772.73|35772.73|35772.73|35772.73|35760.74|35760.74|0
1621856200000|2021-05-24 11:36:40|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|35760.74|0
1621856230000|2021-05-24 11:37:10|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|0
1621856350000|2021-05-24 11:39:10|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|0
1621856400000|2021-05-24 11:40:00|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|0
1621856600000|2021-05-24 11:43:20|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|0
1621857070000|2021-05-24 11:51:10|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|0
1621857190000|2021-05-24 11:53:10|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|35763.1|0
1621857200000|2021-05-24 11:53:20|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|35751.1|0
1621857220000|2021-05-24 11:53:40|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|35739.1|0
1621857600000|2021-05-24 12:00:00|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|35734.28|0
1621857690000|2021-05-24 12:01:30|35758.28|35758.28|35758.28|35758.28|35758.28|35758.28|35758.28|35758.28|0
1621857860000|2021-05-24 12:04:20|35753.46|35753.46|35753.46|35753.46|35753.46|35753.46|35753.46|35753.46|0
1621857960000|2021-05-24 12:06:00|35747.59|35747.59|35747.59|35747.59|35747.59|35747.59|35747.59|35747.59|0
1621858150000|2021-05-24 12:09:10|35735.59|35735.59|35735.59|35735.59|35735.59|35735.59|35735.59|35735.59|0
1621858270000|2021-05-24 12:11:10|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|0
1621858340000|2021-05-24 12:12:20|35728.36|35728.36|35728.36|35728.36|35728.36|35728.36|35728.36|35728.36|0
1621858460000|2021-05-24 12:14:20|35733.18|35733.18|35747.64|35747.64|35747.64|35747.64|35733.18|35733.18|0
1621858570000|2021-05-24 12:16:10|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|0
1621858650000|2021-05-24 12:17:30|35733.23|35733.23|35733.23|35733.23|35733.23|35733.23|35733.23|35733.23|0
1621858810000|2021-05-24 12:20:10|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|35745.23|0
1621858880000|2021-05-24 12:21:20|35742.82|35742.82|35742.82|35742.82|35742.82|35742.82|35742.82|35742.82|0
1621858980000|2021-05-24 12:23:00|35738|35738|35738|35738|35738|35738|35738|35738|0
1621859030000|2021-05-24 12:23:50|35735.59|35735.59|35738|35738|35738|35738|35735.59|35735.59|0
1621859100000|2021-05-24 12:25:00|35733.18|35733.18|35733.18|35733.18|35733.18|35733.18|35733.18|35733.18|0
1621859110000|2021-05-24 12:25:10|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|0
1621859320000|2021-05-24 12:28:40|35725.95|35725.95|35738|35738|35738|35738|35725.95|35725.95|0
1621859340000|2021-05-24 12:29:00|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|35730.77|0
1621859450000|2021-05-24 12:30:50|35723.55|35723.55|35723.55|35723.55|35723.55|35723.55|35723.55|35723.55|0
1621859470000|2021-05-24 12:31:10|35721.14|35721.14|35721.14|35721.14|35721.14|35721.14|35721.14|35721.14|0
1621859550000|2021-05-24 12:32:30|35718.73|35718.73|35718.73|35718.73|35718.73|35718.73|35718.73|35718.73|0
1621859610000|2021-05-24 12:33:30|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|0
1621859680000|2021-05-24 12:34:40|35725.91|35725.91|35737.95|35737.95|35737.95|35737.95|35725.91|35725.91|0
1621859690000|2021-05-24 12:34:50|35740.36|35740.36|35754.82|35754.82|35754.82|35754.82|35740.36|35740.36|0
1621859830000|2021-05-24 12:37:10|35745.18|35745.18|35745.18|35745.18|35745.18|35745.18|35745.18|35745.18|0
1621859890000|2021-05-24 12:38:10|35737.95|35737.95|35735.54|35735.54|35737.95|35737.95|35735.54|35735.54|0
1621859960000|2021-05-24 12:39:20|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|35730.73|0
1621860110000|2021-05-24 12:41:50|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|0
1621860160000|2021-05-24 12:42:40|35734.19|35734.19|35726.96|35726.96|35734.19|35734.19|35726.96|35726.96|0
1621860190000|2021-05-24 12:43:10|35739.01|35739.01|35739.01|35739.01|35739.01|35739.01|35739.01|35739.01|0
1621860250000|2021-05-24 12:44:10|35731.78|35731.78|35731.78|35731.78|35731.78|35731.78|35731.78|35731.78|0
1621860370000|2021-05-24 12:46:10|35736.6|35736.6|35726.96|35726.96|35736.6|35736.6|35726.96|35726.96|0
1621860620000|2021-05-24 12:50:20|35734.19|35734.19|35743.82|35743.82|35743.82|35743.82|35734.19|35734.19|0
1621860690000|2021-05-24 12:51:30|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|35736.6|0
1621860780000|2021-05-24 12:53:00|35746.23|35746.23|35753.46|35753.46|35755.87|35755.87|35741.42|35741.42|0
1621860790000|2021-05-24 12:53:10|35755.87|35755.87|35758.28|35758.28|35758.28|35758.28|35755.87|35755.87|0
1621860830000|2021-05-24 12:53:50|35751.05|35751.05|35751.05|35751.05|35751.05|35751.05|35751.05|35751.05|0
1621860930000|2021-05-24 12:55:30|35745.18|35745.18|35751.05|35751.05|35751.05|35751.05|35745.18|35745.18|0
1621860940000|2021-05-24 12:55:40|35739.05|35739.05|35739.05|35739.05|35739.05|35739.05|35739.05|35739.05|0
1621860950000|2021-05-24 12:55:50|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|35727.06|0
1621860990000|2021-05-24 12:56:30|35739.05|35739.05|35751.05|35751.05|35751.05|35751.05|35739.05|35739.05|0
1621861000000|2021-05-24 12:56:40|35763.05|35763.05|35775.05|35775.05|35775.05|35775.05|35763.05|35763.05|0
1621861090000|2021-05-24 12:58:10|35772.64|35772.64|35784.69|35784.69|35784.69|35784.69|35772.64|35772.64|0
1621861100000|2021-05-24 12:58:20|35772.69|35772.69|35772.69|35772.69|35772.69|35772.69|35772.69|35772.69|0
1621861190000|2021-05-24 12:59:50|35765.46|35765.46|35765.46|35765.46|35765.46|35765.46|35765.46|35765.46|0
1621861310000|2021-05-24 13:01:50|35767.87|35767.87|35775.1|35775.1|35775.1|35775.1|35767.87|35767.87|0
1621861440000|2021-05-24 13:04:00|35769.22|35769.22|35769.22|35769.22|35769.22|35769.22|35769.22|35769.22|0
1621861500000|2021-05-24 13:05:00|35763.35|35763.35|35757.48|35757.48|35763.35|35763.35|35757.48|35757.48|0
1621861600000|2021-05-24 13:06:40|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|0
1621861700000|2021-05-24 13:08:20|35779.07|35779.07|35783.89|35783.89|35783.89|35783.89|35779.07|35779.07|0
1621861810000|2021-05-24 13:10:10|35779.07|35779.07|35786.3|35786.3|35786.3|35786.3|35779.07|35779.07|0
1621861990000|2021-05-24 13:13:10|35779.07|35779.07|35779.07|35779.07|35779.07|35779.07|35779.07|35779.07|0
1621862000000|2021-05-24 13:13:20|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|0
1621862030000|2021-05-24 13:13:50|35762.3|35762.3|35762.3|35762.3|35762.3|35762.3|35762.3|35762.3|0
1621862040000|2021-05-24 13:14:00|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|35755.07|0
1621862200000|2021-05-24 13:16:40|35762.3|35762.3|35764.71|35764.71|35764.71|35764.71|35762.3|35762.3|0
1621862220000|2021-05-24 13:17:00|35762.3|35762.3|35769.53|35769.53|35769.53|35769.53|35762.3|35762.3|0
1621862300000|2021-05-24 13:18:20|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|0
1621862360000|2021-05-24 13:19:20|35786.34|35786.34|35786.34|35786.34|35786.34|35786.34|35786.34|35786.34|0
1621862370000|2021-05-24 13:19:30|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|35774.35|0
1621862400000|2021-05-24 13:20:00|35776.75|35776.75|35776.75|35776.75|35776.75|35776.75|35776.75|35776.75|0
1621862410000|2021-05-24 13:20:10|35779.16|35779.16|35839.2|35839.2|35839.2|35839.2|35779.16|35779.16|0
1621862420000|2021-05-24 13:20:20|35841.61|35841.61|35829.61|35829.61|35841.61|35841.61|35829.61|35829.61|0
1621862470000|2021-05-24 13:21:10|35832.02|35832.02|35832.02|35832.02|35832.02|35832.02|35832.02|35832.02|0
1621862480000|2021-05-24 13:21:20|35834.43|35834.43|35834.43|35834.43|35834.43|35834.43|35834.43|35834.43|0
1621862500000|2021-05-24 13:21:40|35836.84|35836.84|35844.07|35844.07|35844.07|35844.07|35836.84|35836.84|0
1621862510000|2021-05-24 13:21:50|35846.48|35846.48|35867.86|35867.86|35867.86|35867.86|35846.48|35846.48|0
1621862520000|2021-05-24 13:22:00|35860.63|35860.63|35860.63|35860.63|35860.63|35860.63|35860.63|35860.63|0
1621862530000|2021-05-24 13:22:10|35848.63|35848.63|35848.63|35848.63|35848.63|35848.63|35848.63|35848.63|0
1621862540000|2021-05-24 13:22:20|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|35855.86|0
1621862600000|2021-05-24 13:23:20|35858.27|35858.27|35858.27|35858.27|35858.27|35858.27|35858.27|35858.27|0
1621862610000|2021-05-24 13:23:30|35860.68|35860.68|35863.09|35863.09|35863.09|35863.09|35860.68|35860.68|0
1621862650000|2021-05-24 13:24:10|35872.72|35872.72|35872.72|35872.72|35872.72|35872.72|35872.72|35872.72|0
1621862760000|2021-05-24 13:26:00|35865.5|35865.5|35865.5|35865.5|35865.5|35865.5|35865.5|35865.5|0
1621862780000|2021-05-24 13:26:20|35872.72|35872.72|35882.36|35882.36|35882.36|35882.36|35872.72|35872.72|0
1621862820000|2021-05-24 13:27:00|35889.59|35889.59|35889.59|35889.59|35889.59|35889.59|35889.59|35889.59|0
1621862830000|2021-05-24 13:27:10|35925.58|35925.58|35925.58|35925.58|35925.58|35925.58|35925.58|35925.58|0
1621862890000|2021-05-24 13:28:10|35915.95|35915.95|35915.95|35915.95|35915.95|35915.95|35915.95|35915.95|0
1621862930000|2021-05-24 13:28:50|35913.54|35913.54|35918.36|35918.36|35918.36|35918.36|35913.54|35913.54|0
1621862970000|2021-05-24 13:29:30|35911.13|35911.13|35918.36|35918.36|35918.36|35918.36|35911.13|35911.13|0
1621862980000|2021-05-24 13:29:40|35911.13|35911.13|35911.13|35911.13|35911.13|35911.13|35911.13|35911.13|0
1621863010000|2021-05-24 13:30:10|35913.54|35913.54|35908.72|35908.72|35913.54|35913.54|35908.72|35908.72|0
1621863030000|2021-05-24 13:30:30|35899.08|35899.08|35899.08|35899.08|35899.08|35899.08|35899.08|35899.08|0
1621863050000|2021-05-24 13:30:50|35887.08|35887.08|35887.08|35887.08|35887.08|35887.08|35887.08|35887.08|0
1621863080000|2021-05-24 13:31:20|35884.67|35884.67|35884.67|35884.67|35884.67|35884.67|35884.67|35884.67|0
1621863110000|2021-05-24 13:31:50|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|35879.86|0
1621863120000|2021-05-24 13:32:00|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|35870.22|0
1621863130000|2021-05-24 13:32:10|35858.17|35858.17|35860.58|35860.58|35860.58|35860.58|35858.17|35858.17|0
1621863160000|2021-05-24 13:32:40|35848.54|35848.54|35848.54|35848.54|35848.54|35848.54|35848.54|35848.54|0
1621863180000|2021-05-24 13:33:00|35836.79|35836.79|35836.79|35836.79|35836.79|35836.79|35836.79|35836.79|0
1621863230000|2021-05-24 13:33:50|35834.38|35834.38|35834.38|35834.38|35834.38|35834.38|35834.38|35834.38|0
1621863290000|2021-05-24 13:34:50|35839.2|35839.2|35839.2|35839.2|35839.2|35839.2|35839.2|35839.2|0
1621863320000|2021-05-24 13:35:20|35836.79|35836.79|35848.79|35848.79|35848.79|35848.79|35836.79|35836.79|0
1621863330000|2021-05-24 13:35:30|35851.2|35851.2|35858.43|35858.43|35858.43|35858.43|35851.2|35851.2|0
1621863340000|2021-05-24 13:35:40|35852.56|35852.56|35852.56|35852.56|35852.56|35852.56|35852.56|35852.56|0
1621863350000|2021-05-24 13:35:50|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|35840.56|0
1621863380000|2021-05-24 13:36:20|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|0
1621863410000|2021-05-24 13:36:50|35833.38|35833.38|35833.38|35833.38|35833.38|35833.38|35833.38|35833.38|0
1621863500000|2021-05-24 13:38:20|35821.38|35821.38|35833.38|35833.38|35833.38|35833.38|35821.38|35821.38|0
1621863560000|2021-05-24 13:39:20|35821.38|35821.38|35821.38|35821.38|35821.38|35821.38|35821.38|35821.38|0
1621863590000|2021-05-24 13:39:50|35811.74|35811.74|35811.74|35811.74|35811.74|35811.74|35811.74|35811.74|0
1621863690000|2021-05-24 13:41:30|35821.38|35821.38|35823.79|35823.79|35828.61|35828.61|35821.38|35821.38|0
1621863710000|2021-05-24 13:41:50|35840.65|35840.65|35840.65|35840.65|35840.65|35840.65|35840.65|35840.65|0
1621863720000|2021-05-24 13:42:00|35838.24|35838.24|35850.24|35850.24|35850.24|35850.24|35838.24|35838.24|0
1621863730000|2021-05-24 13:42:10|35857.47|35857.47|35857.47|35857.47|35857.47|35857.47|35857.47|35857.47|0
1621863740000|2021-05-24 13:42:20|35864.7|35864.7|35898.43|35898.43|35898.43|35898.43|35864.7|35864.7|0
1621863750000|2021-05-24 13:42:30|35900.83|35900.83|35961.02|35961.02|35961.02|35961.02|35900.83|35900.83|0
1621863760000|2021-05-24 13:42:40|35912.83|35912.83|35924.88|35924.88|35924.88|35924.88|35898.38|35898.38|0
1621863770000|2021-05-24 13:42:50|35930.9|35930.9|35979.04|35979.04|35979.04|35979.04|35930.9|35930.9|0
1621863800000|2021-05-24 13:43:20|35954.95|35954.95|35942.9|35942.9|35966.99|35966.99|35942.9|35942.9|0
1621863810000|2021-05-24 13:43:30|35948.77|35948.77|35948.77|35948.77|35948.77|35948.77|35948.77|35948.77|0
1621863890000|2021-05-24 13:44:50|35936.77|35936.77|35936.77|35936.77|35936.77|35936.77|35936.77|35936.77|0
1621863960000|2021-05-24 13:46:00|35930.75|35930.75|35919.01|35919.01|35930.75|35930.75|35919.01|35919.01|0
1621863990000|2021-05-24 13:46:30|35930.75|35930.75|35930.75|35930.75|35930.75|35930.75|35930.75|35930.75|0
1621864000000|2021-05-24 13:46:40|35924.88|35924.88|35924.88|35924.88|35924.88|35924.88|35924.88|35924.88|0
1621864020000|2021-05-24 13:47:00|35936.88|35936.88|35936.88|35936.88|35936.88|35936.88|35936.88|35936.88|0
1621864140000|2021-05-24 13:49:00|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|0
1621864150000|2021-05-24 13:49:10|35942.9|35942.9|35942.9|35942.9|35948.92|35948.92|35930.85|35930.85|0
1621864160000|2021-05-24 13:49:20|35948.92|35948.92|35985.06|35985.06|35985.06|35985.06|35948.92|35948.92|0
1621864240000|2021-05-24 13:50:40|35966.99|35966.99|35961.12|35961.12|35966.99|35966.99|35961.12|35961.12|0
1621864320000|2021-05-24 13:52:00|35967.14|35967.14|35973.17|35973.17|35973.17|35973.17|35967.14|35967.14|0
1621864350000|2021-05-24 13:52:30|35961.12|35961.12|35967.14|35967.14|35967.14|35967.14|35961.12|35961.12|0
1621864370000|2021-05-24 13:52:50|35955.1|35955.1|35973.01|35973.01|35973.01|35973.01|35955.1|35955.1|0
1621864460000|2021-05-24 13:54:20|35979.04|35979.04|35979.04|35979.04|35979.04|35979.04|35979.04|35979.04|0
1621864510000|2021-05-24 13:55:10|35991.04|35991.04|35978.99|35978.99|35991.04|35991.04|35978.99|35978.99|0
1621864530000|2021-05-24 13:55:30|35984.86|35984.86|35984.86|35984.86|35984.86|35984.86|35984.86|35984.86|0
1621864580000|2021-05-24 13:56:20|35996.91|35996.91|35996.91|35996.91|35996.91|35996.91|35996.91|35996.91|0
1621864640000|2021-05-24 13:57:20|35990.88|35990.88|35996.91|35996.91|35996.91|35996.91|35990.88|35990.88|0
1621864690000|2021-05-24 13:58:10|36002.93|36002.93|35990.93|35990.93|36002.93|36002.93|35990.93|35990.93|0
1621864750000|2021-05-24 13:59:10|35978.93|35978.93|35978.93|35978.93|35978.93|35978.93|35978.93|35978.93|0
1621864780000|2021-05-24 13:59:40|35972.91|35972.91|35972.91|35972.91|35972.91|35972.91|35972.91|35972.91|0
1621864820000|2021-05-24 14:00:20|35960.86|35960.86|35949.12|35949.12|35960.86|35960.86|35949.12|35949.12|0
1621864970000|2021-05-24 14:02:50|35960.86|35960.86|35960.86|35960.86|35960.86|35960.86|35960.86|35960.86|0
1621865050000|2021-05-24 14:04:10|35954.84|35954.84|35954.84|35954.84|35954.84|35954.84|35954.84|35954.84|0
1621865100000|2021-05-24 14:05:00|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|35942.8|0
1621865140000|2021-05-24 14:05:40|35936.77|35936.77|35954.84|35954.84|35954.84|35954.84|35936.77|35936.77|0
1621865150000|2021-05-24 14:05:50|35942.84|35942.84|35942.84|35942.84|35942.84|35942.84|35942.84|35942.84|0
1621865170000|2021-05-24 14:06:10|35966.84|35966.84|35966.84|35966.84|35966.84|35966.84|35966.84|35966.84|0
1621865220000|2021-05-24 14:07:00|35954.79|35954.79|35954.79|35954.79|35954.79|35954.79|35954.79|35954.79|0
1621865250000|2021-05-24 14:07:30|35966.79|35966.79|35966.79|35966.79|35966.79|35966.79|35966.79|35966.79|0
1621865300000|2021-05-24 14:08:20|35960.77|35960.77|35960.77|35960.77|35960.77|35960.77|35960.77|35960.77|0
1621865420000|2021-05-24 14:10:20|35954.75|35954.75|35960.62|35960.62|35960.62|35960.62|35954.75|35954.75|0
1621865510000|2021-05-24 14:11:50|35966.49|35966.49|35966.49|35966.49|35966.49|35966.49|35966.49|35966.49|0
1621865610000|2021-05-24 14:13:30|35972.36|35972.36|35972.36|35972.36|35972.36|35972.36|35972.36|35972.36|0
1621865620000|2021-05-24 14:13:40|35984.36|35984.36|36008.36|36008.36|36008.36|36008.36|35984.36|35984.36|0
1621865710000|2021-05-24 14:15:10|36020.4|36020.4|36020.4|36020.4|36032.45|36032.45|36020.4|36020.4|0
1621865780000|2021-05-24 14:16:20|36008.41|36008.41|36008.41|36008.41|36008.41|36008.41|36008.41|36008.41|0
1621865790000|2021-05-24 14:16:30|36026.47|36026.47|36026.47|36026.47|36026.47|36026.47|36026.47|36026.47|0
1621865800000|2021-05-24 14:16:40|36014.48|36014.48|36014.48|36014.48|36014.48|36014.48|36008.45|36008.45|0
1621865870000|2021-05-24 14:17:50|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|0
1621866040000|2021-05-24 14:20:40|36014.48|36014.48|36014.48|36014.48|36014.48|36014.48|36014.48|36014.48|0
1621866130000|2021-05-24 14:22:10|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|36002.43|0
1621866210000|2021-05-24 14:23:30|35996.41|35996.41|36002.28|36002.28|36002.28|36002.28|35996.41|35996.41|0
1621866220000|2021-05-24 14:23:40|35996.26|35996.26|35996.26|35996.26|35996.26|35996.26|35996.26|35996.26|0
1621866310000|2021-05-24 14:25:10|35990.23|35990.23|35970.96|35970.96|35990.23|35990.23|35970.96|35970.96|0
1621866330000|2021-05-24 14:25:30|35990.23|35990.23|35996.21|35996.21|35996.21|35996.21|35984.21|35984.21|0
1621866350000|2021-05-24 14:25:50|36014.28|36014.28|36002.23|36002.23|36014.28|36014.28|36002.23|36002.23|0
1621866360000|2021-05-24 14:26:00|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|0
1621866400000|2021-05-24 14:26:40|35978.23|35978.23|35966.24|35966.24|35978.23|35978.23|35966.24|35966.24|0
1621866410000|2021-05-24 14:26:50|35972.26|35972.26|35960.21|35960.21|35972.26|35972.26|35960.21|35960.21|0
1621866470000|2021-05-24 14:27:50|35954.19|35954.19|35954.19|35954.19|35954.19|35954.19|35954.19|35954.19|0
1621866600000|2021-05-24 14:30:00|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|0
1621866660000|2021-05-24 14:31:00|35972.21|35972.21|35972.21|35972.21|35972.21|35972.21|35972.21|35972.21|0
1621866670000|2021-05-24 14:31:10|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|35966.19|0
1621866700000|2021-05-24 14:31:40|35954.19|35954.19|35960.21|35960.21|35960.21|35960.21|35954.19|35954.19|0
1621866740000|2021-05-24 14:32:20|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|0
1621866750000|2021-05-24 14:32:30|35960.36|35960.36|35966.24|35966.24|35966.24|35966.24|35960.36|35960.36|0
1621866820000|2021-05-24 14:33:40|35960.36|35960.36|35960.36|35960.36|35960.36|35960.36|35960.36|35960.36|0
1621866890000|2021-05-24 14:34:50|35972.41|35972.41|35972.41|35972.41|35972.41|35972.41|35972.41|35972.41|0
1621866900000|2021-05-24 14:35:00|35960.36|35960.36|35960.36|35960.36|35966.39|35966.39|35960.36|35960.36|0
1621867050000|2021-05-24 14:37:30|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|35966.24|0
1621867080000|2021-05-24 14:38:00|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|0
1621867090000|2021-05-24 14:38:10|36002.23|36002.23|35990.23|35990.23|36002.23|36002.23|35990.23|35990.23|0
1621867120000|2021-05-24 14:38:40|35996.1|35996.1|35996.1|35996.1|35996.1|35996.1|35996.1|35996.1|0
1621867140000|2021-05-24 14:39:00|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|0
1621867240000|2021-05-24 14:40:40|35984.36|35984.36|35984.36|35984.36|35984.36|35984.36|35984.36|35984.36|0
1621867250000|2021-05-24 14:40:50|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|35990.23|0
1621867270000|2021-05-24 14:41:10|36002.23|36002.23|36026.23|36026.23|36026.23|36026.23|36002.23|36002.23|0
1621867290000|2021-05-24 14:41:30|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|0
1621867430000|2021-05-24 14:43:50|36020.1|36020.1|36020.1|36020.1|36020.1|36020.1|36020.1|36020.1|0
1621867470000|2021-05-24 14:44:30|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|36014.23|0
1621867540000|2021-05-24 14:45:40|36008.21|36008.21|36008.21|36008.21|36008.21|36008.21|36008.21|36008.21|0
1621867570000|2021-05-24 14:46:10|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|0
1621867690000|2021-05-24 14:48:10|35990.14|35990.14|35990.14|35990.14|35990.14|35990.14|35990.14|35990.14|0
1621867750000|2021-05-24 14:49:10|35978.14|35978.14|35975.73|35975.73|35978.14|35978.14|35975.73|35975.73|0
1621867860000|2021-05-24 14:51:00|35980.55|35980.55|35980.55|35980.55|35980.55|35980.55|35980.55|35980.55|0
1621867950000|2021-05-24 14:52:30|35992.55|35992.55|35992.55|35992.55|35992.55|35992.55|35992.55|35992.55|0
1621867980000|2021-05-24 14:53:00|36004.55|36004.55|36004.55|36004.55|36004.55|36004.55|36004.55|36004.55|0
1621868030000|2021-05-24 14:53:50|36009.36|36009.36|36009.36|36009.36|36009.36|36009.36|36009.36|36009.36|0
1621868040000|2021-05-24 14:54:00|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|0
1621868050000|2021-05-24 14:54:10|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|36014.18|0
1621868300000|2021-05-24 14:58:20|36011.77|36011.77|36014.18|36014.18|36020.21|36020.21|36009.36|36009.36|0
1621868330000|2021-05-24 14:58:50|36026.18|36026.18|36026.18|36026.18|36026.18|36026.18|36026.18|36026.18|0
1621868390000|2021-05-24 14:59:50|36023.77|36023.77|36023.77|36023.77|36023.77|36023.77|36023.77|36023.77|0
1621868400000|2021-05-24 15:00:00|36032.2|36032.2|36032.2|36032.2|36032.2|36032.2|36032.2|36032.2|0
1621868410000|2021-05-24 15:00:10|36038.23|36038.23|36038.23|36038.23|36038.23|36038.23|36026.18|36026.18|0
1621868420000|2021-05-24 15:00:20|36050.22|36050.22|36050.22|36050.22|36050.22|36050.22|36050.22|36050.22|0
1621868490000|2021-05-24 15:01:30|36044.2|36044.2|36050.22|36050.22|36050.22|36050.22|36044.2|36044.2|0
1621868580000|2021-05-24 15:03:00|36038.18|36038.18|36038.18|36038.18|36038.18|36038.18|36038.18|36038.18|0
1621868600000|2021-05-24 15:03:20|36035.77|36035.77|36044.2|36044.2|36044.2|36044.2|36035.77|36035.77|0
1621868630000|2021-05-24 15:03:50|36035.77|36035.77|36047.77|36047.77|36047.77|36047.77|36035.77|36035.77|0
1621868680000|2021-05-24 15:04:40|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|0
1621868750000|2021-05-24 15:05:50|36044.2|36044.2|36044.2|36044.2|36044.2|36044.2|36044.2|36044.2|0
1621868760000|2021-05-24 15:06:00|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|36035.77|0
1621868840000|2021-05-24 15:07:20|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|0
1621868870000|2021-05-24 15:07:50|36050.18|36050.18|36050.18|36050.18|36050.18|36050.18|36050.18|36050.18|0
1621868890000|2021-05-24 15:08:10|36062.18|36062.18|36062.18|36062.18|36062.18|36062.18|36062.18|36062.18|0
1621869020000|2021-05-24 15:10:20|36059.77|36059.77|36059.77|36059.77|36059.77|36059.77|36059.77|36059.77|0
1621869060000|2021-05-24 15:11:00|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|36047.77|0
1621869080000|2021-05-24 15:11:20|36023.77|36023.77|36023.77|36023.77|36023.77|36023.77|36011.77|36011.77|0
1621869100000|2021-05-24 15:11:40|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|0
1621869110000|2021-05-24 15:11:50|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|35999.77|0
1621869280000|2021-05-24 15:14:40|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|36011.77|0
1621869300000|2021-05-24 15:15:00|36005.9|36005.9|36005.9|36005.9|36005.9|36005.9|36005.9|36005.9|0
1621869400000|2021-05-24 15:16:40|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|0
1621869450000|2021-05-24 15:17:30|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|0
1621869480000|2021-05-24 15:18:00|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|0
1621869560000|2021-05-24 15:19:20|35991.49|35991.49|35991.49|35991.49|35991.49|35991.49|35991.49|35991.49|0
1621869630000|2021-05-24 15:20:30|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|35996.31|0
1621869650000|2021-05-24 15:20:50|35993.9|35993.9|35993.9|35993.9|35993.9|35993.9|35991.49|35991.49|0
1621869670000|2021-05-24 15:21:10|36005.9|36005.9|35993.9|35993.9|36005.9|36005.9|35993.9|35993.9|0
1621869690000|2021-05-24 15:21:30|36017.9|36017.9|36017.9|36017.9|36017.9|36017.9|36017.9|36017.9|0
1621869760000|2021-05-24 15:22:40|36015.49|36015.49|36015.49|36015.49|36015.49|36015.49|36015.49|36015.49|0
1621869770000|2021-05-24 15:22:50|36008.26|36008.26|35996.26|35996.26|36008.26|36008.26|35996.26|35996.26|0
1621869800000|2021-05-24 15:23:20|36020.26|36020.26|36032.26|36032.26|36032.26|36032.26|36020.26|36020.26|0
1621869840000|2021-05-24 15:24:00|36039.49|36039.49|36039.49|36039.49|36039.49|36039.49|36039.49|36039.49|0
1621869860000|2021-05-24 15:24:20|36037.08|36037.08|36037.08|36037.08|36037.08|36037.08|36032.26|36032.26|0
1621869870000|2021-05-24 15:24:30|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|0
1621869920000|2021-05-24 15:25:20|36020.26|36020.26|36020.26|36020.26|36025.08|36025.08|36020.26|36020.26|0
1621869940000|2021-05-24 15:25:40|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|0
1621869970000|2021-05-24 15:26:10|36037.08|36037.08|36037.08|36037.08|36037.08|36037.08|36037.08|36037.08|0
1621870040000|2021-05-24 15:27:20|36032.26|36032.26|36029.85|36029.85|36032.26|36032.26|36025.03|36025.03|0
1621870050000|2021-05-24 15:27:30|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|36032.26|0
1621870110000|2021-05-24 15:28:30|36022.62|36022.62|36020.21|36020.21|36022.62|36022.62|36020.21|36020.21|0
1621870120000|2021-05-24 15:28:40|36027.44|36027.44|36010.58|36010.58|36027.44|36027.44|36010.58|36010.58|0
1621870130000|2021-05-24 15:28:50|36020.21|36020.21|36025.03|36025.03|36025.03|36025.03|36020.21|36020.21|0
1621870140000|2021-05-24 15:29:00|36030.9|36030.9|36030.9|36030.9|36030.9|36030.9|36030.9|36030.9|0
1621870150000|2021-05-24 15:29:10|36006.91|36006.91|36018.91|36018.91|36018.91|36018.91|36006.91|36006.91|0
1621870190000|2021-05-24 15:29:50|36006.86|36006.86|35997.27|35997.27|36018.91|36018.91|35997.27|35997.27|0
1621926920000|2021-05-25 07:15:20|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|0
1621927000000|2021-05-25 07:16:40|36060.49|36060.49|36054.61|36054.61|36060.49|36060.49|36054.61|36054.61|0
1621927020000|2021-05-25 07:17:00|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|0
1621927080000|2021-05-25 07:18:00|36042.72|36042.72|36018.78|36018.78|36042.72|36042.72|36018.78|36018.78|0
1621927100000|2021-05-25 07:18:20|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|0
1621927220000|2021-05-25 07:20:20|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|0
1621927310000|2021-05-25 07:21:50|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|0
1621927360000|2021-05-25 07:22:40|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|0
1621927380000|2021-05-25 07:23:00|35994.53|35994.53|35988.66|35988.66|35994.53|35994.53|35988.66|35988.66|0
1621927490000|2021-05-25 07:24:50|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|0
1621927500000|2021-05-25 07:25:00|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|0
1621927540000|2021-05-25 07:25:40|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|0
1621927600000|2021-05-25 07:26:40|35964.66|35964.66|35976.66|35976.66|35976.66|35976.66|35964.66|35964.66|0
1621927700000|2021-05-25 07:28:20|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|0
1621927740000|2021-05-25 07:29:00|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|0
1621927770000|2021-05-25 07:29:30|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|0
1621927790000|2021-05-25 07:29:50|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|0
1621927800000|2021-05-25 07:30:00|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|0
1621927830000|2021-05-25 07:30:30|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|0
1621927920000|2021-05-25 07:32:00|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|0
1621927940000|2021-05-25 07:32:20|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|0
1621928070000|2021-05-25 07:34:30|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|0
1621928100000|2021-05-25 07:35:00|35974.2|35974.2|35950.2|35950.2|35974.2|35974.2|35950.2|35950.2|0
1621928110000|2021-05-25 07:35:10|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|0
1621928140000|2021-05-25 07:35:40|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|0
1621928160000|2021-05-25 07:36:00|35948.05|35948.05|35953.92|35953.92|35953.92|35953.92|35948.05|35948.05|0
1621928360000|2021-05-25 07:39:20|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|0
1621928460000|2021-05-25 07:41:00|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|0
1621928540000|2021-05-25 07:42:20|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|0
1621928640000|2021-05-25 07:44:00|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|0
1621928670000|2021-05-25 07:44:30|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|0
1621928680000|2021-05-25 07:44:40|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|0
1621928690000|2021-05-25 07:44:50|35885.9|35885.9|35883.49|35883.49|35885.9|35885.9|35883.49|35883.49|0
1621928800000|2021-05-25 07:46:40|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|0
1621928810000|2021-05-25 07:46:50|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|0
1621928840000|2021-05-25 07:47:20|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|0
1621928880000|2021-05-25 07:48:00|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|0
1621928910000|2021-05-25 07:48:30|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|0
1621928960000|2021-05-25 07:49:20|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|0
1621928970000|2021-05-25 07:49:30|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|0
1621929050000|2021-05-25 07:50:50|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|0
1621929120000|2021-05-25 07:52:00|35830.89|35830.89|35842.89|35842.89|35842.89|35842.89|35830.89|35830.89|0
1621929130000|2021-05-25 07:52:10|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|0
1621929240000|2021-05-25 07:54:00|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|0
1621929250000|2021-05-25 07:54:10|35840.48|35840.48|35842.89|35842.89|35842.89|35842.89|35840.48|35840.48|0
1621929310000|2021-05-25 07:55:10|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|0
1621929440000|2021-05-25 07:57:20|35869.29|35869.29|35874.11|35874.11|35874.11|35874.11|35869.29|35869.29|0
1621929530000|2021-05-25 07:58:50|35878.93|35878.93|35876.52|35876.52|35878.93|35878.93|35876.52|35876.52|0
1621929570000|2021-05-25 07:59:30|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|0
1621929620000|2021-05-25 08:00:20|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|0
1621929680000|2021-05-25 08:01:20|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|0
1621929710000|2021-05-25 08:01:50|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|0
1621929720000|2021-05-25 08:02:00|35906.14|35906.14|35901.32|35901.32|35906.14|35906.14|35901.32|35901.32|0
1621929760000|2021-05-25 08:02:40|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|0
1621929770000|2021-05-25 08:02:50|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|0
1621929790000|2021-05-25 08:03:10|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|0
1621929820000|2021-05-25 08:03:40|35949.06|35949.06|35949.06|35949.06|35961.05|35961.05|35949.06|35949.06|0
1621929850000|2021-05-25 08:04:10|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|0
1621929880000|2021-05-25 08:04:40|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|0
1621929900000|2021-05-25 08:05:00|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|0
1621930040000|2021-05-25 08:07:20|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|0
1621930050000|2021-05-25 08:07:30|35968.28|35968.28|35987.51|35987.51|35987.51|35987.51|35968.28|35968.28|0
1621930150000|2021-05-25 08:09:10|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|0
1621930180000|2021-05-25 08:09:40|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|0
1621930210000|2021-05-25 08:10:10|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|0
1621930220000|2021-05-25 08:10:20|36020.84|36020.84|35993.59|35993.59|36020.84|36020.84|35993.59|35993.59|0
1621930230000|2021-05-25 08:10:30|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|0
1621930280000|2021-05-25 08:11:20|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|0
1621930340000|2021-05-25 08:12:20|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|0
1621930350000|2021-05-25 08:12:30|36043.94|36043.94|36029.49|36029.49|36043.94|36043.94|36029.49|36029.49|0
1621930360000|2021-05-25 08:12:40|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|0
1621930400000|2021-05-25 08:13:20|36036.72|36036.72|36034.31|36034.31|36039.12|36039.12|36034.31|36034.31|0
1621930420000|2021-05-25 08:13:40|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|0
1621930460000|2021-05-25 08:14:20|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|0
1621930560000|2021-05-25 08:16:00|36046.05|36046.05|36026.87|36026.87|36046.05|36046.05|36014.83|36014.83|0
1621930570000|2021-05-25 08:16:10|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|0
1621930580000|2021-05-25 08:16:20|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|0
1621930590000|2021-05-25 08:16:30|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|0
1621930600000|2021-05-25 08:16:40|36005.24|36005.24|36002.83|36002.83|36005.24|36005.24|36002.83|36002.83|0
1621930640000|2021-05-25 08:17:20|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|0
1621930680000|2021-05-25 08:18:00|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|0
1621930720000|2021-05-25 08:18:40|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|0
1621930740000|2021-05-25 08:19:00|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|0
1621930750000|2021-05-25 08:19:10|35947.61|35947.61|35937.97|35937.97|35947.61|35947.61|35937.97|35937.97|0
1621930780000|2021-05-25 08:19:40|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|0
1621930790000|2021-05-25 08:19:50|35916.38|35916.38|35892.38|35892.38|35916.38|35916.38|35892.38|35892.38|0
1621930810000|2021-05-25 08:20:10|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|0
1621930850000|2021-05-25 08:20:50|35916.38|35916.38|35904.38|35904.38|35916.38|35916.38|35904.38|35904.38|0
1621930860000|2021-05-25 08:21:00|35916.38|35916.38|35928.38|35928.38|35928.38|35928.38|35916.38|35916.38|0
1621930890000|2021-05-25 08:21:30|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|0
1621930910000|2021-05-25 08:21:50|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|0
1621930920000|2021-05-25 08:22:00|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|0
1621930930000|2021-05-25 08:22:10|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|0
1621931010000|2021-05-25 08:23:30|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|0
1621931020000|2021-05-25 08:23:40|35928.29|35928.29|35942.74|35942.74|35942.74|35942.74|35928.29|35928.29|0
1621931070000|2021-05-25 08:24:30|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|0
1621931080000|2021-05-25 08:24:40|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|0
1621931140000|2021-05-25 08:25:40|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|0
1621931190000|2021-05-25 08:26:30|35937.12|35937.12|35949.17|35949.17|35949.17|35949.17|35937.12|35937.12|0
1621931220000|2021-05-25 08:27:00|35961.17|35961.17|35985.16|35985.16|35985.16|35985.16|35961.17|35961.17|0
1621931260000|2021-05-25 08:27:40|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|0
1621931290000|2021-05-25 08:28:10|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|0
1621931300000|2021-05-25 08:28:20|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|0
1621931320000|2021-05-25 08:28:40|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|0
1621931340000|2021-05-25 08:29:00|36003.03|36003.03|36019.9|36019.9|36019.9|36019.9|36003.03|36003.03|0
1621931350000|2021-05-25 08:29:10|36007.85|36007.85|36015.08|36015.08|36015.08|36015.08|36007.85|36007.85|0
1621931360000|2021-05-25 08:29:20|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|0
1621931370000|2021-05-25 08:29:30|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|0
1621931490000|2021-05-25 08:31:30|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|0
1621931520000|2021-05-25 08:32:00|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|0
1621931550000|2021-05-25 08:32:30|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|0
1621931570000|2021-05-25 08:32:50|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|0
1621931590000|2021-05-25 08:33:10|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|0
1621931610000|2021-05-25 08:33:30|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|0
1621931700000|2021-05-25 08:35:00|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|0
1621931720000|2021-05-25 08:35:20|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|0
1621931820000|2021-05-25 08:37:00|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|0
1621932010000|2021-05-25 08:40:10|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|0
1621932040000|2021-05-25 08:40:40|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|0
1621932080000|2021-05-25 08:41:20|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|0
1621932090000|2021-05-25 08:41:30|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|0
1621932130000|2021-05-25 08:42:10|35976.68|35976.68|36000.67|36000.67|36000.67|36000.67|35976.68|35976.68|0
1621932200000|2021-05-25 08:43:20|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|0
1621932280000|2021-05-25 08:44:40|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|0
1621932330000|2021-05-25 08:45:30|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|0
1621932380000|2021-05-25 08:46:20|35976.58|35976.58|35974.17|35974.17|35976.58|35976.58|35974.17|35974.17|0
1621932390000|2021-05-25 08:46:30|35971.76|35971.76|35971.76|35971.76|35971.76|35971.76|35965.89|35965.89|0
1621932400000|2021-05-25 08:46:40|35969.35|35969.35|35969.35|35969.35|35981.4|35981.4|35969.35|35969.35|0
1621932410000|2021-05-25 08:46:50|35974.17|35974.17|35971.76|35971.76|35976.58|35976.58|35971.76|35971.76|0
1621932430000|2021-05-25 08:47:10|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|0
1621932450000|2021-05-25 08:47:30|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|0
1621932460000|2021-05-25 08:47:40|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|0
1621932490000|2021-05-25 08:48:10|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|0
1621932580000|2021-05-25 08:49:40|35938.13|35938.13|35933.31|35933.31|35938.13|35938.13|35933.31|35933.31|0
1621932640000|2021-05-25 08:50:40|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|0
1621932660000|2021-05-25 08:51:00|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|0
1621932670000|2021-05-25 08:51:10|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|0
1621932680000|2021-05-25 08:51:20|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|0
1621932830000|2021-05-25 08:53:50|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|0
1621932880000|2021-05-25 08:54:40|35902.13|35902.13|35897.32|35897.32|35902.13|35902.13|35897.32|35897.32|0
1621932900000|2021-05-25 08:55:00|35902.13|35902.13|35906.95|35906.95|35906.95|35906.95|35902.13|35902.13|0
1621932940000|2021-05-25 08:55:40|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|0
1621932950000|2021-05-25 08:55:50|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|0
1621933070000|2021-05-25 08:57:50|35902.13|35902.13|35899.72|35899.72|35902.13|35902.13|35899.72|35899.72|0
1621933100000|2021-05-25 08:58:20|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|0
1621933140000|2021-05-25 08:59:00|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|0
1621933170000|2021-05-25 08:59:30|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|0
1621933250000|2021-05-25 09:00:50|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|0
1621933260000|2021-05-25 09:01:00|35872.01|35872.01|35860.01|35860.01|35872.01|35872.01|35860.01|35860.01|0
1621933300000|2021-05-25 09:01:40|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|0
1621933310000|2021-05-25 09:01:50|35843.2|35843.2|35831.2|35831.2|35843.2|35843.2|35831.2|35831.2|0
1621933320000|2021-05-25 09:02:00|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|0
1621933390000|2021-05-25 09:03:10|35831.2|35831.2|35831.2|35831.2|35843.2|35843.2|35831.2|35831.2|0
1621933400000|2021-05-25 09:03:20|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|0
1621933450000|2021-05-25 09:04:10|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|0
1621933480000|2021-05-25 09:04:40|35828.53|35828.53|35834.4|35834.4|35834.4|35834.4|35828.53|35828.53|0
1621933520000|2021-05-25 09:05:20|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|0
1621933530000|2021-05-25 09:05:30|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|0
1621933560000|2021-05-25 09:06:00|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|0
1621933610000|2021-05-25 09:06:50|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|0
1621933630000|2021-05-25 09:07:10|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|0
1621933660000|2021-05-25 09:07:40|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|0
1621933670000|2021-05-25 09:07:50|35761.62|35761.62|35761.62|35761.62|35773.61|35773.61|35761.62|35761.62|0
1621933680000|2021-05-25 09:08:00|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|0
1621933690000|2021-05-25 09:08:10|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|0
1621933800000|2021-05-25 09:10:00|35821.61|35821.61|35833.61|35833.61|35833.61|35833.61|35821.61|35821.61|0
1621933870000|2021-05-25 09:11:10|35826.38|35826.38|35820.51|35820.51|35826.38|35826.38|35820.51|35820.51|0
1621933990000|2021-05-25 09:13:10|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|0
1621934040000|2021-05-25 09:14:00|35810.92|35810.92|35806.1|35806.1|35810.92|35810.92|35806.1|35806.1|0
1621934140000|2021-05-25 09:15:40|35811.97|35811.97|35800.23|35800.23|35811.97|35811.97|35800.23|35800.23|0
1621934160000|2021-05-25 09:16:00|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|0
1621934220000|2021-05-25 09:17:00|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|0
1621934230000|2021-05-25 09:17:10|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|0
1621934250000|2021-05-25 09:17:30|35778.59|35778.59|35783.41|35783.41|35783.41|35783.41|35778.59|35778.59|0
1621934340000|2021-05-25 09:19:00|35771.37|35771.37|35764.14|35764.14|35771.37|35771.37|35764.14|35764.14|0
1621934350000|2021-05-25 09:19:10|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|0
1621934390000|2021-05-25 09:19:50|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|0
1621934470000|2021-05-25 09:21:10|35777.19|35777.19|35777.19|35777.19|35777.19|35777.19|35771.32|35771.32|0
1621934520000|2021-05-25 09:22:00|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|0
1621934540000|2021-05-25 09:22:20|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|0
1621934550000|2021-05-25 09:22:30|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|0
1621934580000|2021-05-25 09:23:00|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|0
1621934810000|2021-05-25 09:26:50|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|0
1621934820000|2021-05-25 09:27:00|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|0
1621934920000|2021-05-25 09:28:40|35730.5|35730.5|35735.32|35735.32|35735.32|35735.32|35720.87|35720.87|0
1621934950000|2021-05-25 09:29:10|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|0
1621934960000|2021-05-25 09:29:20|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621935000000|2021-05-25 09:30:00|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|0
1621935020000|2021-05-25 09:30:20|35711.33|35711.33|35699.33|35699.33|35711.33|35711.33|35699.33|35699.33|0
1621935080000|2021-05-25 09:31:20|35735.32|35735.32|35723.32|35723.32|35747.32|35747.32|35723.32|35723.32|0
1621935200000|2021-05-25 09:33:20|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621935320000|2021-05-25 09:35:20|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|0
1621935550000|2021-05-25 09:39:10|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|0
1621935620000|2021-05-25 09:40:20|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|0
1621935670000|2021-05-25 09:41:10|35706.51|35706.51|35712.38|35712.38|35712.38|35712.38|35706.51|35706.51|0
1621935700000|2021-05-25 09:41:40|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|0
1621935720000|2021-05-25 09:42:00|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|0
1621935800000|2021-05-25 09:43:20|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|0
1621935810000|2021-05-25 09:43:30|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|0
1621935840000|2021-05-25 09:44:00|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|0
1621935850000|2021-05-25 09:44:10|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|0
1621935900000|2021-05-25 09:45:00|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|0
1621935960000|2021-05-25 09:46:00|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|0
1621936000000|2021-05-25 09:46:40|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|0
1621936010000|2021-05-25 09:46:50|35643.01|35643.01|35631.01|35631.01|35643.01|35643.01|35631.01|35631.01|0
1621936090000|2021-05-25 09:48:10|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|0
1621936100000|2021-05-25 09:48:20|35655|35655|35679|35679|35679|35679|35655|35655|0
1621936110000|2021-05-25 09:48:30|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|0
1621936140000|2021-05-25 09:49:00|35683.77|35683.77|35671.77|35671.77|35683.77|35683.77|35671.77|35671.77|0
1621936220000|2021-05-25 09:50:20|35669.36|35669.36|35657.32|35657.32|35669.36|35669.36|35657.32|35657.32|0
1621936270000|2021-05-25 09:51:10|35664.55|35664.55|35645.58|35645.58|35664.55|35664.55|35645.58|35645.58|0
1621936280000|2021-05-25 09:51:20|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|0
1621936370000|2021-05-25 09:52:50|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|0
1621936380000|2021-05-25 09:53:00|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|0
1621936490000|2021-05-25 09:54:50|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|0
1621936560000|2021-05-25 09:56:00|35621.83|35621.83|35633.83|35633.83|35633.83|35633.83|35621.83|35621.83|0
1621936580000|2021-05-25 09:56:20|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|0
1621936590000|2021-05-25 09:56:30|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|0
1621936640000|2021-05-25 09:57:20|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|0
1621936720000|2021-05-25 09:58:40|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|0
1621936740000|2021-05-25 09:59:00|35674.65|35674.65|35681.87|35681.87|35681.87|35681.87|35674.65|35674.65|0
1621936750000|2021-05-25 09:59:10|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|0
1621936760000|2021-05-25 09:59:20|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|0
1621936790000|2021-05-25 09:59:50|35655.47|35655.47|35653.06|35653.06|35655.47|35655.47|35653.06|35653.06|0
1621936800000|2021-05-25 10:00:00|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|0
1621936860000|2021-05-25 10:01:00|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|0
1621936880000|2021-05-25 10:01:20|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|0
1621936900000|2021-05-25 10:01:40|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|0
1621936940000|2021-05-25 10:02:20|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|0
1621936990000|2021-05-25 10:03:10|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|0
1621937390000|2021-05-25 10:09:50|35679.72|35679.72|35682.13|35682.13|35682.13|35682.13|35679.72|35679.72|0
1621937490000|2021-05-25 10:11:30|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|0
1621937620000|2021-05-25 10:13:40|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|0
1621937690000|2021-05-25 10:14:50|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|0
1621937700000|2021-05-25 10:15:00|35667.72|35667.72|35655.72|35655.72|35667.72|35667.72|35655.72|35655.72|0
1621937760000|2021-05-25 10:16:00|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|0
1621937800000|2021-05-25 10:16:40|35646.13|35646.13|35641.31|35641.31|35646.13|35646.13|35641.31|35641.31|0
1621937840000|2021-05-25 10:17:20|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|0
1621937900000|2021-05-25 10:18:20|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|0
1621937920000|2021-05-25 10:18:40|35646.08|35646.08|35646.08|35646.08|35646.08|35646.08|35643.68|35643.68|0
1621937950000|2021-05-25 10:19:10|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|0
1621937990000|2021-05-25 10:19:50|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|0
1621938020000|2021-05-25 10:20:20|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|0
1621938030000|2021-05-25 10:20:30|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|0
1621938100000|2021-05-25 10:21:40|35653.22|35653.22|35665.26|35665.26|35665.26|35665.26|35653.22|35653.22|0
1621938170000|2021-05-25 10:22:50|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|0
1621938220000|2021-05-25 10:23:40|35689.26|35689.26|35725.26|35725.26|35725.26|35725.26|35689.26|35689.26|0
1621938240000|2021-05-25 10:24:00|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|0
1621938250000|2021-05-25 10:24:10|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|0
1621938310000|2021-05-25 10:25:10|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|0
1621938340000|2021-05-25 10:25:40|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|0
1621938350000|2021-05-25 10:25:50|35749.25|35749.25|35737.25|35737.25|35749.25|35749.25|35737.25|35737.25|0
1621938380000|2021-05-25 10:26:20|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|0
1621938430000|2021-05-25 10:27:10|35743.38|35743.38|35737.51|35737.51|35743.38|35743.38|35737.51|35737.51|0
1621938500000|2021-05-25 10:28:20|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|0
1621938510000|2021-05-25 10:28:30|35737.51|35737.51|35725.51|35725.51|35737.51|35737.51|35725.51|35725.51|0
1621938600000|2021-05-25 10:30:00|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|0
1621938780000|2021-05-25 10:33:00|35708.69|35708.69|35706.28|35706.28|35708.69|35708.69|35706.28|35706.28|0
1621938870000|2021-05-25 10:34:30|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|0
1621939040000|2021-05-25 10:37:20|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|0
1621939110000|2021-05-25 10:38:30|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|0
1621939170000|2021-05-25 10:39:30|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|0
1621939220000|2021-05-25 10:40:20|35736.15|35736.15|35730.28|35730.28|35736.15|35736.15|35730.28|35730.28|0
1621939300000|2021-05-25 10:41:40|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|0
1621939430000|2021-05-25 10:43:50|35712.41|35712.41|35700.41|35700.41|35712.41|35712.41|35700.41|35700.41|0
1621939500000|2021-05-25 10:45:00|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|0
1621939520000|2021-05-25 10:45:20|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|0
1621939560000|2021-05-25 10:46:00|35719.59|35719.59|35731.59|35731.59|35731.59|35731.59|35719.59|35719.59|0
1621939680000|2021-05-25 10:48:00|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|0
1621939730000|2021-05-25 10:48:50|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|0
1621939760000|2021-05-25 10:49:20|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|0
1621939770000|2021-05-25 10:49:30|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|0
1621939900000|2021-05-25 10:51:40|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|0
1621939940000|2021-05-25 10:52:20|35748.36|35748.36|35743.54|35743.54|35748.36|35748.36|35743.54|35743.54|0
1621939950000|2021-05-25 10:52:30|35745.95|35745.95|35745.95|35745.95|35748.36|35748.36|35745.95|35745.95|0
1621940030000|2021-05-25 10:53:50|35733.95|35733.95|35722.21|35722.21|35733.95|35733.95|35722.21|35722.21|0
1621940040000|2021-05-25 10:54:00|35710.46|35710.46|35722.46|35722.46|35722.46|35722.46|35710.46|35710.46|0
1621940050000|2021-05-25 10:54:10|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|0
1621940080000|2021-05-25 10:54:40|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|0
1621940090000|2021-05-25 10:54:50|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|0
1621940130000|2021-05-25 10:55:30|35753.64|35753.64|35758.46|35758.46|35758.46|35758.46|35753.64|35753.64|0
1621940210000|2021-05-25 10:56:50|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|0
1621940240000|2021-05-25 10:57:20|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|0
1621940250000|2021-05-25 10:57:30|35773.92|35773.92|35776.33|35776.33|35776.33|35776.33|35773.92|35773.92|0
1621940370000|2021-05-25 10:59:30|35778.74|35778.74|35785.97|35785.97|35785.97|35785.97|35778.74|35778.74|0
1621940380000|2021-05-25 10:59:40|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|0
1621940460000|2021-05-25 11:01:00|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|0
1621940510000|2021-05-25 11:01:50|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|0
1621940520000|2021-05-25 11:02:00|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|0
1621940540000|2021-05-25 11:02:20|35803.88|35803.88|35811.11|35811.11|35811.11|35811.11|35803.88|35803.88|0
1621940560000|2021-05-25 11:02:40|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|0
1621940660000|2021-05-25 11:04:20|35811.11|35811.11|35799.11|35799.11|35811.11|35811.11|35799.11|35799.11|0
1621940700000|2021-05-25 11:05:00|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|0
1621940830000|2021-05-25 11:07:10|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|0
1621940850000|2021-05-25 11:07:30|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|0
1621940870000|2021-05-25 11:07:50|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|0
1621940930000|2021-05-25 11:08:50|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|0
1621940990000|2021-05-25 11:09:50|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|0
1621941030000|2021-05-25 11:10:30|35845.8|35845.8|35843.39|35843.39|35845.8|35845.8|35843.39|35843.39|0
1621941140000|2021-05-25 11:12:20|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|0
1621941150000|2021-05-25 11:12:30|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|0
1621941210000|2021-05-25 11:13:30|35816.98|35816.98|35814.57|35814.57|35816.98|35816.98|35814.57|35814.57|0
1621941390000|2021-05-25 11:16:30|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|0
1621941410000|2021-05-25 11:16:50|35824.16|35824.16|35812.16|35812.16|35824.16|35824.16|35812.16|35812.16|0
1621941500000|2021-05-25 11:18:20|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|0
1621941540000|2021-05-25 11:19:00|35802.57|35802.57|35802.57|35802.57|35802.57|35802.57|35790.58|35790.58|0
1621941600000|2021-05-25 11:20:00|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|0
1621941690000|2021-05-25 11:21:30|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|0
1621941750000|2021-05-25 11:22:30|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|0
1621941760000|2021-05-25 11:22:40|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|0
1621941850000|2021-05-25 11:24:10|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|0
1621941860000|2021-05-25 11:24:20|35765.48|35765.48|35753.48|35753.48|35765.48|35765.48|35753.48|35753.48|0
1621941950000|2021-05-25 11:25:50|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|0
1621941980000|2021-05-25 11:26:20|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|0
1621942000000|2021-05-25 11:26:40|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|0
1621942010000|2021-05-25 11:26:50|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|0
1621942030000|2021-05-25 11:27:10|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|0
1621942050000|2021-05-25 11:27:30|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|0
1621942060000|2021-05-25 11:27:40|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|0
1621942070000|2021-05-25 11:27:50|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|0
1621942080000|2021-05-25 11:28:00|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|0
1621942110000|2021-05-25 11:28:30|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|0
1621942260000|2021-05-25 11:31:00|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|0
1621942500000|2021-05-25 11:35:00|35727.07|35727.07|35721.2|35721.2|35727.07|35727.07|35721.2|35721.2|0
1621942570000|2021-05-25 11:36:10|35709.2|35709.2|35697.21|35697.21|35709.2|35709.2|35697.21|35697.21|0
1621942640000|2021-05-25 11:37:20|35694.8|35694.8|35689.98|35689.98|35694.8|35694.8|35689.98|35689.98|0
1621942660000|2021-05-25 11:37:40|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|0
1621942670000|2021-05-25 11:37:50|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|0
1621942870000|2021-05-25 11:41:10|35713.97|35713.97|35725.97|35725.97|35725.97|35725.97|35701.98|35701.98|0
1621942880000|2021-05-25 11:41:20|35749.97|35749.97|35754.79|35754.79|35754.79|35754.79|35749.97|35749.97|0
1621942910000|2021-05-25 11:41:50|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|0
1621942950000|2021-05-25 11:42:30|35766.79|35766.79|35742.79|35742.79|35766.79|35766.79|35742.79|35742.79|0
1621942970000|2021-05-25 11:42:50|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943190000|2021-05-25 11:46:30|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|0
1621943210000|2021-05-25 11:46:50|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943290000|2021-05-25 11:48:10|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|0
1621943370000|2021-05-25 11:49:30|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943430000|2021-05-25 11:50:30|35724.92|35724.92|35713.18|35713.18|35724.92|35724.92|35713.18|35713.18|0
1621943460000|2021-05-25 11:51:00|35708.36|35708.36|35710.77|35710.77|35710.77|35710.77|35708.36|35708.36|0
1621943540000|2021-05-25 11:52:20|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|0
1621943580000|2021-05-25 11:53:00|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|0
1621943610000|2021-05-25 11:53:30|35717.95|35717.95|35714.48|35714.48|35720.36|35720.36|35714.48|35714.48|0
1621943630000|2021-05-25 11:53:50|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|0
1621943710000|2021-05-25 11:55:10|35690.49|35690.49|35684.62|35684.62|35690.49|35690.49|35684.62|35684.62|0
1621943750000|2021-05-25 11:55:50|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|0
1621943920000|2021-05-25 11:58:40|35681.15|35681.15|35688.38|35688.38|35688.38|35688.38|35681.15|35681.15|0
1621943930000|2021-05-25 11:58:50|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|0
1621943940000|2021-05-25 11:59:00|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|0
1621944080000|2021-05-25 12:01:20|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|0
1621944090000|2021-05-25 12:01:30|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|0
1621944120000|2021-05-25 12:02:00|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|0
1621944190000|2021-05-25 12:03:10|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|0
1621944200000|2021-05-25 12:03:20|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|0
1621944250000|2021-05-25 12:04:10|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|0
1621944390000|2021-05-25 12:06:30|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|0
1621944400000|2021-05-25 12:06:40|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|0
1621944460000|2021-05-25 12:07:40|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|0
1621944550000|2021-05-25 12:09:10|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|0
1621944570000|2021-05-25 12:09:30|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|0
1621944630000|2021-05-25 12:10:30|35721.46|35721.46|35721.46|35721.46|35723.87|35723.87|35719.05|35719.05|0
1621944690000|2021-05-25 12:11:30|35719.05|35719.05|35721.46|35721.46|35721.46|35721.46|35719.05|35719.05|0
1621944720000|2021-05-25 12:12:00|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|0
1621944780000|2021-05-25 12:13:00|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|0
1621944820000|2021-05-25 12:13:40|35707.05|35707.05|35695.05|35695.05|35707.05|35707.05|35695.05|35695.05|0
1621944840000|2021-05-25 12:14:00|35702.28|35702.28|35699.87|35699.87|35702.28|35702.28|35699.87|35699.87|0
1621945100000|2021-05-25 12:18:20|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|0
1621945170000|2021-05-25 12:19:30|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|0
1621945320000|2021-05-25 12:22:00|35705.74|35705.74|35703.33|35703.33|35705.74|35705.74|35703.33|35703.33|0
1621945420000|2021-05-25 12:23:40|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|0
1621945460000|2021-05-25 12:24:20|35688.92|35688.92|35686.52|35686.52|35688.92|35688.92|35686.52|35686.52|0
1621945540000|2021-05-25 12:25:40|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|0
1621945620000|2021-05-25 12:27:00|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|0
1621945630000|2021-05-25 12:27:10|35679.29|35679.29|35676.88|35676.88|35681.7|35681.7|35676.88|35676.88|0
1621945710000|2021-05-25 12:28:30|35679.29|35679.29|35691.29|35691.29|35691.29|35691.29|35679.29|35679.29|0
1621945730000|2021-05-25 12:28:50|35693.7|35693.7|35698.51|35698.51|35698.51|35698.51|35693.7|35693.7|0
1621945870000|2021-05-25 12:31:10|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|0
1621945930000|2021-05-25 12:32:10|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|0
1621946020000|2021-05-25 12:33:40|35703.33|35703.33|35697.46|35697.46|35703.33|35703.33|35697.46|35697.46|0
1621946100000|2021-05-25 12:35:00|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|0
1621946150000|2021-05-25 12:35:50|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|0
1621946240000|2021-05-25 12:37:20|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|0
1621946250000|2021-05-25 12:37:30|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|0
1621946350000|2021-05-25 12:39:10|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|0
1621946430000|2021-05-25 12:40:30|35635.06|35635.06|35630.24|35630.24|35635.06|35635.06|35630.24|35630.24|0
1621946490000|2021-05-25 12:41:30|35627.83|35627.83|35651.83|35651.83|35651.83|35651.83|35627.83|35627.83|0
1621946500000|2021-05-25 12:41:40|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|0
1621946520000|2021-05-25 12:42:00|35647.01|35647.01|35656.6|35656.6|35659.01|35659.01|35647.01|35647.01|0
1621946530000|2021-05-25 12:42:10|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|0
1621946540000|2021-05-25 12:42:20|35663.78|35663.78|35669.65|35669.65|35669.65|35669.65|35663.78|35663.78|0
1621946550000|2021-05-25 12:42:30|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|0
1621946590000|2021-05-25 12:43:10|35651.78|35651.78|35639.78|35639.78|35651.78|35651.78|35639.78|35639.78|0
1621946610000|2021-05-25 12:43:30|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|0
1621946620000|2021-05-25 12:43:40|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|0
1621946690000|2021-05-25 12:44:50|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|0
1621946920000|2021-05-25 12:48:40|35632.56|35632.56|35639.78|35639.78|35639.78|35639.78|35632.56|35632.56|0
1621947040000|2021-05-25 12:50:40|35637.37|35637.37|35642.19|35642.19|35642.19|35642.19|35637.37|35637.37|0
1621947050000|2021-05-25 12:50:50|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|0
1621947090000|2021-05-25 12:51:30|35636.07|35636.07|35630.19|35630.19|35636.07|35636.07|35630.19|35630.19|0
1621947190000|2021-05-25 12:53:10|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|0
1621947220000|2021-05-25 12:53:40|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|0
1621947240000|2021-05-25 12:54:00|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|0
1621947260000|2021-05-25 12:54:20|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621947270000|2021-05-25 12:54:30|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|0
1621947370000|2021-05-25 12:56:10|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|0
1621947460000|2021-05-25 12:57:40|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|0
1621947540000|2021-05-25 12:59:00|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|0
1621947610000|2021-05-25 13:00:10|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|0
1621947620000|2021-05-25 13:00:20|35639.08|35639.08|35663.08|35663.08|35663.08|35663.08|35639.08|35639.08|0
1621947680000|2021-05-25 13:01:20|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|0
1621947730000|2021-05-25 13:02:10|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|0
1621947800000|2021-05-25 13:03:20|35660.67|35660.67|35663.08|35663.08|35663.08|35663.08|35660.67|35660.67|0
1621947820000|2021-05-25 13:03:40|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|0
1621947850000|2021-05-25 13:04:10|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|0
1621947900000|2021-05-25 13:05:00|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|0
1621947920000|2021-05-25 13:05:20|35660.41|35660.41|35658|35658|35660.41|35660.41|35658|35658|0
1621947960000|2021-05-25 13:06:00|35646|35646|35646|35646|35646|35646|35646|35646|0
1621947990000|2021-05-25 13:06:30|35640.13|35640.13|35634.26|35634.26|35640.13|35640.13|35634.26|35634.26|0
1621948010000|2021-05-25 13:06:50|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|0
1621948080000|2021-05-25 13:08:00|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|0
1621948100000|2021-05-25 13:08:20|35636.67|35636.67|35648.67|35648.67|35648.67|35648.67|35636.67|35636.67|0
1621948140000|2021-05-25 13:09:00|35651.08|35651.08|35643.85|35643.85|35651.08|35651.08|35643.85|35643.85|0
1621948150000|2021-05-25 13:09:10|35649.72|35649.72|35643.85|35643.85|35649.72|35649.72|35643.85|35643.85|0
1621948160000|2021-05-25 13:09:20|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|0
1621948200000|2021-05-25 13:10:00|35629.44|35629.44|35627.03|35627.03|35629.44|35629.44|35627.03|35627.03|0
1621948240000|2021-05-25 13:10:40|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|0
1621948260000|2021-05-25 13:11:00|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|0
1621948300000|2021-05-25 13:11:40|35622.21|35622.21|35634.26|35634.26|35634.26|35634.26|35622.21|35622.21|0
1621948310000|2021-05-25 13:11:50|35636.67|35636.67|35641.49|35641.49|35641.49|35641.49|35636.67|35636.67|0
1621948470000|2021-05-25 13:14:30|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|0
1621948480000|2021-05-25 13:14:40|35660.71|35660.71|35663.12|35663.12|35663.12|35663.12|35660.71|35660.71|0
1621948630000|2021-05-25 13:17:10|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|0
1621948660000|2021-05-25 13:17:40|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|0
1621948670000|2021-05-25 13:17:50|35670.35|35670.35|35675.17|35675.17|35675.17|35675.17|35670.35|35670.35|0
1621948680000|2021-05-25 13:18:00|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|0
1621948690000|2021-05-25 13:18:10|35711.26|35711.26|35706.44|35706.44|35716.08|35716.08|35706.44|35706.44|0
1621948760000|2021-05-25 13:19:20|35711.26|35711.26|35713.67|35713.67|35713.67|35713.67|35711.26|35711.26|0
1621948770000|2021-05-25 13:19:30|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|0
1621948900000|2021-05-25 13:21:40|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|0
1621948910000|2021-05-25 13:21:50|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|0
1621949120000|2021-05-25 13:25:20|35719.79|35719.79|35731.79|35731.79|35743.79|35743.79|35719.79|35719.79|0
1621949160000|2021-05-25 13:26:00|35726.97|35726.97|35724.57|35724.57|35729.38|35729.38|35724.57|35724.57|0
1621949170000|2021-05-25 13:26:10|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|0
1621949210000|2021-05-25 13:26:50|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|0
1621949220000|2021-05-25 13:27:00|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|0
1621949230000|2021-05-25 13:27:10|35700.57|35700.57|35698.16|35698.16|35700.57|35700.57|35698.16|35698.16|0
1621949240000|2021-05-25 13:27:20|35700.57|35700.57|35688.57|35688.57|35700.57|35700.57|35688.57|35688.57|0
1621949250000|2021-05-25 13:27:30|35690.98|35690.98|35688.57|35688.57|35690.98|35690.98|35688.57|35688.57|0
1621949300000|2021-05-25 13:28:20|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|0
1621949340000|2021-05-25 13:29:00|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|0
1621949410000|2021-05-25 13:30:10|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|0
1621949440000|2021-05-25 13:30:40|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|0
1621949460000|2021-05-25 13:31:00|35683.75|35683.75|35671.75|35671.75|35683.75|35683.75|35671.75|35671.75|0
1621949470000|2021-05-25 13:31:10|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|0
1621949480000|2021-05-25 13:31:20|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|0
1621949570000|2021-05-25 13:32:50|35707.49|35707.49|35695.5|35695.5|35707.49|35707.49|35695.5|35695.5|0
1621949580000|2021-05-25 13:33:00|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|0
1621949620000|2021-05-25 13:33:40|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|0
1621949640000|2021-05-25 13:34:00|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|0
1621949660000|2021-05-25 13:34:20|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|0
1621949690000|2021-05-25 13:34:50|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|0
1621949700000|2021-05-25 13:35:00|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|0
1621949710000|2021-05-25 13:35:10|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|0
1621949760000|2021-05-25 13:36:00|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|0
1621949780000|2021-05-25 13:36:20|35754.18|35754.18|35784.05|35784.05|35784.05|35784.05|35754.18|35754.18|0
1621949790000|2021-05-25 13:36:30|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949820000|2021-05-25 13:37:00|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949840000|2021-05-25 13:37:20|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949850000|2021-05-25 13:37:30|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949870000|2021-05-25 13:37:50|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949880000|2021-05-25 13:38:00|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949890000|2021-05-25 13:38:10|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|0
1621949940000|2021-05-25 13:39:00|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|0
1621949970000|2021-05-25 13:39:30|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|0
1621950000000|2021-05-25 13:40:00|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|0
1621950020000|2021-05-25 13:40:20|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|0
1621950030000|2021-05-25 13:40:30|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|0
1621950110000|2021-05-25 13:41:50|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|0
1621950120000|2021-05-25 13:42:00|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|0
1621950140000|2021-05-25 13:42:20|35798.45|35798.45|35793.64|35793.64|35798.45|35798.45|35791.23|35791.23|0
1621950160000|2021-05-25 13:42:40|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|0
1621950200000|2021-05-25 13:43:20|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|0
1621950240000|2021-05-25 13:44:00|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|0
1621950270000|2021-05-25 13:44:30|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|0
1621950280000|2021-05-25 13:44:40|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|0
1621950330000|2021-05-25 13:45:30|35779.23|35779.23|35781.64|35781.64|35781.64|35781.64|35779.23|35779.23|0
1621950340000|2021-05-25 13:45:40|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950360000|2021-05-25 13:46:00|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|0
1621950380000|2021-05-25 13:46:20|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950390000|2021-05-25 13:46:30|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|0
1621950420000|2021-05-25 13:47:00|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950440000|2021-05-25 13:47:20|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|0
1621950490000|2021-05-25 13:48:10|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|0
1621950510000|2021-05-25 13:48:30|35761.1|35761.1|35756.29|35756.29|35761.1|35761.1|35756.29|35756.29|0
1621950550000|2021-05-25 13:49:10|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|0
1621950580000|2021-05-25 13:49:40|35748|35748|35748|35748|35748|35748|35748|35748|0
1621950660000|2021-05-25 13:51:00|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|0
1621950700000|2021-05-25 13:51:40|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|0
1621950710000|2021-05-25 13:51:50|35712.01|35712.01|35724.01|35724.01|35724.01|35724.01|35712.01|35712.01|0
1621950720000|2021-05-25 13:52:00|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|0
1621950750000|2021-05-25 13:52:30|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|0
1621950780000|2021-05-25 13:53:00|35685.6|35685.6|35688.01|35688.01|35688.01|35688.01|35685.6|35685.6|0
1621950820000|2021-05-25 13:53:40|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|0
1621950840000|2021-05-25 13:54:00|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|0
1621950860000|2021-05-25 13:54:20|35682.14|35682.14|35694.14|35694.14|35694.14|35694.14|35682.14|35682.14|0
1621950870000|2021-05-25 13:54:30|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|0
1621950880000|2021-05-25 13:54:40|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|0
1621950890000|2021-05-25 13:54:50|35706.14|35706.14|35718.14|35718.14|35718.14|35718.14|35706.14|35706.14|0
1621950920000|2021-05-25 13:55:20|35730.13|35730.13|35754.13|35754.13|35754.13|35754.13|35730.13|35730.13|0
1621950960000|2021-05-25 13:56:00|35742.13|35742.13|35730.13|35730.13|35742.13|35742.13|35730.13|35730.13|0
1621950990000|2021-05-25 13:56:30|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|0
1621951050000|2021-05-25 13:57:30|35694.14|35694.14|35742.13|35742.13|35742.13|35742.13|35694.14|35694.14|0
1621951120000|2021-05-25 13:58:40|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|0
1621951170000|2021-05-25 13:59:30|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|0
1621951190000|2021-05-25 13:59:50|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|0
1621951200000|2021-05-25 14:00:00|35707.45|35707.45|35700.22|35700.22|35709.86|35709.86|35700.22|35700.22|0
1621951210000|2021-05-25 14:00:10|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|0
1621951240000|2021-05-25 14:00:40|35695.45|35695.45|35685.81|35685.81|35695.45|35695.45|35685.81|35685.81|0
1621951280000|2021-05-25 14:01:20|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|0
1621951290000|2021-05-25 14:01:30|35733.8|35733.8|35726.58|35726.58|35733.8|35733.8|35726.58|35726.58|0
1621951300000|2021-05-25 14:01:40|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|0
1621951350000|2021-05-25 14:02:30|35712.17|35712.17|35709.76|35709.76|35712.17|35712.17|35709.76|35709.76|0
1621951380000|2021-05-25 14:03:00|35697.76|35697.76|35695.35|35695.35|35697.76|35697.76|35695.35|35695.35|0
1621951390000|2021-05-25 14:03:10|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|0
1621951420000|2021-05-25 14:03:40|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|0
1621951440000|2021-05-25 14:04:00|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|0
1621951500000|2021-05-25 14:05:00|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|0
1621951520000|2021-05-25 14:05:20|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|0
1621951530000|2021-05-25 14:05:30|35659.31|35659.31|35656.9|35656.9|35659.31|35659.31|35656.9|35656.9|0
1621951550000|2021-05-25 14:05:50|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621951570000|2021-05-25 14:06:10|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951610000|2021-05-25 14:06:50|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621951620000|2021-05-25 14:07:00|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|0
1621951690000|2021-05-25 14:08:10|35632.9|35632.9|35620.91|35620.91|35632.9|35632.9|35608.91|35608.91|0
1621951760000|2021-05-25 14:09:20|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|0
1621951780000|2021-05-25 14:09:40|35635.31|35635.31|35623.32|35623.32|35635.31|35635.31|35623.32|35623.32|0
1621951810000|2021-05-25 14:10:10|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|0
1621951830000|2021-05-25 14:10:30|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951840000|2021-05-25 14:10:40|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|0
1621951870000|2021-05-25 14:11:10|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951880000|2021-05-25 14:11:20|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|0
1621951950000|2021-05-25 14:12:30|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|0
1621951970000|2021-05-25 14:12:50|35596.91|35596.91|35584.91|35584.91|35596.91|35596.91|35584.91|35584.91|0
1621951980000|2021-05-25 14:13:00|35596.91|35596.91|35584.91|35584.91|35596.91|35596.91|35584.91|35584.91|0
1621951990000|2021-05-25 14:13:10|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|0
1621952080000|2021-05-25 14:14:40|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|0
1621952090000|2021-05-25 14:14:50|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|0
1621952100000|2021-05-25 14:15:00|35591.04|35591.04|35615.03|35615.03|35615.03|35615.03|35591.04|35591.04|0
1621952110000|2021-05-25 14:15:10|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952220000|2021-05-25 14:17:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952250000|2021-05-25 14:17:30|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|0
1621952280000|2021-05-25 14:18:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952300000|2021-05-25 14:18:20|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952400000|2021-05-25 14:20:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952410000|2021-05-25 14:20:10|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952420000|2021-05-25 14:20:20|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|0
1621952430000|2021-05-25 14:20:30|35612.37|35612.37|35618.24|35618.24|35618.24|35618.24|35612.37|35612.37|0
1621952440000|2021-05-25 14:20:40|35615.83|35615.83|35615.83|35615.83|35627.83|35627.83|35603.83|35603.83|0
1621952500000|2021-05-25 14:21:40|35613.42|35613.42|35625.42|35625.42|35625.42|35625.42|35613.42|35613.42|0
1621952520000|2021-05-25 14:22:00|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|0
1621952560000|2021-05-25 14:22:40|35601.43|35601.43|35613.42|35613.42|35613.42|35613.42|35601.43|35601.43|0
1621952600000|2021-05-25 14:23:20|35618.24|35618.24|35615.83|35615.83|35618.24|35618.24|35615.83|35615.83|0
1621952650000|2021-05-25 14:24:10|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|0
1621952700000|2021-05-25 14:25:00|35609.71|35609.71|35597.71|35597.71|35609.71|35609.71|35597.71|35597.71|0
1621952730000|2021-05-25 14:25:30|35621.7|35621.7|35609.71|35609.71|35621.7|35621.7|35609.71|35609.71|0
1621952770000|2021-05-25 14:26:10|35597.71|35597.71|35609.71|35609.71|35609.71|35609.71|35597.71|35597.71|0
1621952800000|2021-05-25 14:26:40|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|0
1621952880000|2021-05-25 14:28:00|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|0
1621952890000|2021-05-25 14:28:10|35615.58|35615.58|35621.45|35621.45|35621.45|35621.45|35615.58|35615.58|0
1621952940000|2021-05-25 14:29:00|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|0
1621952950000|2021-05-25 14:29:10|35615.32|35615.32|35612.91|35612.91|35615.32|35615.32|35612.91|35612.91|0
1621953000000|2021-05-25 14:30:00|35615.32|35615.32|35603.32|35603.32|35615.32|35615.32|35603.32|35603.32|0
1621953010000|2021-05-25 14:30:10|35600.92|35600.92|35598.51|35598.51|35600.92|35600.92|35598.51|35598.51|0
1621953020000|2021-05-25 14:30:20|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|0
1621953060000|2021-05-25 14:31:00|35584.35|35584.35|35579.54|35579.54|35584.35|35584.35|35579.54|35579.54|0
1621953080000|2021-05-25 14:31:20|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|0
1621953100000|2021-05-25 14:31:40|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|0
1621953110000|2021-05-25 14:31:50|35569.9|35569.9|35567.49|35567.49|35569.9|35569.9|35567.49|35567.49|0
1621953130000|2021-05-25 14:32:10|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|0
1621953160000|2021-05-25 14:32:40|35577.08|35577.08|35589.08|35589.08|35589.08|35589.08|35577.08|35577.08|0
1621953170000|2021-05-25 14:32:50|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|0
1621953200000|2021-05-25 14:33:20|35591.44|35591.44|35589.03|35589.03|35591.44|35591.44|35589.03|35589.03|0
1621953210000|2021-05-25 14:33:30|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|0
1621953220000|2021-05-25 14:33:40|35567.44|35567.44|35579.44|35579.44|35579.44|35579.44|35567.44|35567.44|0
1621953290000|2021-05-25 14:34:50|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|0
1621953310000|2021-05-25 14:35:10|35561.32|35561.32|35555.44|35555.44|35561.32|35561.32|35555.44|35555.44|0
1621953330000|2021-05-25 14:35:30|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|0
1621953360000|2021-05-25 14:36:00|35531.45|35531.45|35543.45|35543.45|35543.45|35543.45|35531.45|35531.45|0
1621953450000|2021-05-25 14:37:30|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|0
1621953480000|2021-05-25 14:38:00|35536.22|35536.22|35534.86|35534.86|35536.22|35536.22|35528.99|35528.99|0
1621953500000|2021-05-25 14:38:20|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|0
1621953540000|2021-05-25 14:39:00|35528.74|35528.74|35540.73|35540.73|35540.73|35540.73|35528.74|35528.74|0
1621953550000|2021-05-25 14:39:10|35535.92|35535.92|35545.51|35545.51|35545.51|35545.51|35521.51|35521.51|0
1621953560000|2021-05-25 14:39:20|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|0
1621953570000|2021-05-25 14:39:30|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|0
1621953580000|2021-05-25 14:39:40|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|0
1621953590000|2021-05-25 14:39:50|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|0
1621953600000|2021-05-25 14:40:00|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|0
1621953620000|2021-05-25 14:40:20|35557.5|35557.5|35538.28|35538.28|35557.5|35557.5|35538.28|35538.28|0
1621953680000|2021-05-25 14:41:20|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|0
1621953720000|2021-05-25 14:42:00|35544.15|35544.15|35532.41|35532.41|35544.15|35544.15|35532.41|35532.41|0
1621953730000|2021-05-25 14:42:10|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|0
1621953760000|2021-05-25 14:42:40|35546.81|35546.81|35544.4|35544.4|35546.81|35546.81|35544.4|35544.4|0
1621953830000|2021-05-25 14:43:50|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|0
1621953840000|2021-05-25 14:44:00|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|0
1621953850000|2021-05-25 14:44:10|35532.41|35532.41|35534.82|35534.82|35534.82|35534.82|35532.41|35532.41|0
1621953860000|2021-05-25 14:44:20|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|0
1621953870000|2021-05-25 14:44:30|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|0
1621953910000|2021-05-25 14:45:10|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|0
1621953930000|2021-05-25 14:45:30|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|0
1621954020000|2021-05-25 14:47:00|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|0
1621954040000|2021-05-25 14:47:20|35535.87|35535.87|35531.05|35531.05|35547.87|35547.87|35531.05|35531.05|0
1621954070000|2021-05-25 14:47:50|35543.05|35543.05|35555.05|35555.05|35555.05|35555.05|35531.05|35531.05|0
1621954080000|2021-05-25 14:48:00|35547.82|35547.82|35523.82|35523.82|35547.82|35547.82|35523.82|35523.82|0
1621954100000|2021-05-25 14:48:20|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|0
1621954110000|2021-05-25 14:48:30|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|0
1621954150000|2021-05-25 14:49:10|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|0
1621954160000|2021-05-25 14:49:20|35515.54|35515.54|35503.54|35503.54|35515.54|35515.54|35503.54|35503.54|0
1621954210000|2021-05-25 14:50:10|35515.54|35515.54|35522.77|35522.77|35522.77|35522.77|35515.54|35515.54|0
1621954250000|2021-05-25 14:50:50|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|0
1621954260000|2021-05-25 14:51:00|35498.77|35498.77|35487.03|35487.03|35498.77|35498.77|35487.03|35487.03|0
1621954270000|2021-05-25 14:51:10|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|0
1621954310000|2021-05-25 14:51:50|35493.2|35493.2|35488.38|35488.38|35493.2|35493.2|35488.38|35488.38|0
1621954330000|2021-05-25 14:52:10|35500.38|35500.38|35500.38|35500.38|35500.38|35500.38|35488.38|35488.38|0
1621954340000|2021-05-25 14:52:20|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|0
1621954390000|2021-05-25 14:53:10|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|0
1621954410000|2021-05-25 14:53:30|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|0
1621954460000|2021-05-25 14:54:20|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|0
1621954500000|2021-05-25 14:55:00|35490.79|35490.79|35478.8|35478.8|35490.79|35490.79|35478.8|35478.8|0
1621954510000|2021-05-25 14:55:10|35481.2|35481.2|35481.2|35481.2|35481.2|35481.2|35478.8|35478.8|0
1621954520000|2021-05-25 14:55:20|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|0
1621954560000|2021-05-25 14:56:00|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|0
1621954570000|2021-05-25 14:56:10|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|0
1621954600000|2021-05-25 14:56:40|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|0
1621954650000|2021-05-25 14:57:30|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|0
1621954660000|2021-05-25 14:57:40|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|0
1621954680000|2021-05-25 14:58:00|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|0
1621954710000|2021-05-25 14:58:30|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|0
1621954720000|2021-05-25 14:58:40|35549.22|35549.22|35537.48|35537.48|35549.22|35549.22|35537.48|35537.48|0
1621954750000|2021-05-25 14:59:10|35549.22|35549.22|35543.35|35543.35|35549.22|35549.22|35543.35|35543.35|0
1621954790000|2021-05-25 14:59:50|35555.35|35555.35|35543.35|35543.35|35555.35|35555.35|35543.35|35543.35|0
1621954810000|2021-05-25 15:00:10|35555.35|35555.35|35557.76|35557.76|35557.76|35557.76|35555.35|35555.35|0
1621954820000|2021-05-25 15:00:20|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|0
1621954840000|2021-05-25 15:00:40|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|0
1621954850000|2021-05-25 15:00:50|35552.99|35552.99|35557.81|35557.81|35557.81|35557.81|35552.99|35552.99|0
1621954860000|2021-05-25 15:01:00|35574.67|35574.67|35577.13|35577.13|35577.13|35577.13|35562.67|35562.67|0
1621954880000|2021-05-25 15:01:20|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|0
1621954890000|2021-05-25 15:01:30|35584.35|35584.35|35560.36|35560.36|35584.35|35584.35|35560.36|35560.36|0
1621954900000|2021-05-25 15:01:40|35555.54|35555.54|35555.54|35555.54|35567.54|35567.54|35555.54|35555.54|0
1621954910000|2021-05-25 15:01:50|35562.77|35562.77|35567.58|35567.58|35572.4|35572.4|35562.77|35562.77|0
1621954970000|2021-05-25 15:02:50|35565.18|35565.18|35569.99|35569.99|35569.99|35569.99|35565.18|35565.18|0
1621954990000|2021-05-25 15:03:10|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|0
1621955010000|2021-05-25 15:03:30|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|0
1621955020000|2021-05-25 15:03:40|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|0
1621955060000|2021-05-25 15:04:20|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|0
1621955080000|2021-05-25 15:04:40|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|0
1621955120000|2021-05-25 15:05:20|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|0
1621955180000|2021-05-25 15:06:20|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|0
1621955200000|2021-05-25 15:06:40|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|0
1621955230000|2021-05-25 15:07:10|35628.68|35628.68|35616.68|35616.68|35628.68|35628.68|35616.68|35616.68|0
1621955240000|2021-05-25 15:07:20|35622.55|35622.55|35616.68|35616.68|35622.55|35622.55|35616.68|35616.68|0
1621955380000|2021-05-25 15:09:40|35619.09|35619.09|35614.27|35614.27|35619.09|35619.09|35614.27|35614.27|0
1621955400000|2021-05-25 15:10:00|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|0
1621955410000|2021-05-25 15:10:10|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|0
1621955440000|2021-05-25 15:10:40|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|0
1621955460000|2021-05-25 15:11:00|35602.22|35602.22|35599.81|35599.81|35602.22|35602.22|35599.81|35599.81|0
1621955470000|2021-05-25 15:11:10|35623.81|35623.81|35623.81|35623.81|35635.56|35635.56|35623.81|35623.81|0
1621955520000|2021-05-25 15:12:00|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|0
1621955550000|2021-05-25 15:12:30|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|0
1621955580000|2021-05-25 15:13:00|35607|35607|35607|35607|35607|35607|35607|35607|0
1621955610000|2021-05-25 15:13:30|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|0
1621955640000|2021-05-25 15:14:00|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|0
1621955650000|2021-05-25 15:14:10|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|0
1621955680000|2021-05-25 15:14:40|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|0
1621955700000|2021-05-25 15:15:00|35602.18|35602.18|35630.99|35630.99|35630.99|35630.99|35602.18|35602.18|0
1621955740000|2021-05-25 15:15:40|35642.99|35642.99|35630.99|35630.99|35642.99|35642.99|35607|35607|0
1621955760000|2021-05-25 15:16:00|35642.74|35642.74|35642.74|35642.74|35642.74|35642.74|35636.86|35636.86|0
1621955790000|2021-05-25 15:16:30|35640.33|35640.33|35645.14|35645.14|35645.14|35645.14|35640.33|35640.33|0
1621955800000|2021-05-25 15:16:40|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|0
1621955870000|2021-05-25 15:17:50|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|0
1621955880000|2021-05-25 15:18:00|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|0
1621955890000|2021-05-25 15:18:10|35642.78|35642.78|35645.19|35645.19|35645.19|35645.19|35642.78|35642.78|0
1621955900000|2021-05-25 15:18:20|35633.19|35633.19|35633.19|35633.19|35657.19|35657.19|35633.19|35633.19|0
1621955910000|2021-05-25 15:18:30|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|0
1621955930000|2021-05-25 15:18:50|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621955950000|2021-05-25 15:19:10|35642.78|35642.78|35647.6|35647.6|35647.6|35647.6|35642.78|35642.78|0
1621956000000|2021-05-25 15:20:00|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|0
1621956030000|2021-05-25 15:20:30|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621956040000|2021-05-25 15:20:40|35639.32|35639.32|35639.32|35639.32|35651.06|35651.06|35639.32|35639.32|0
1621956090000|2021-05-25 15:21:30|35636.91|35636.91|35639.32|35639.32|35639.32|35639.32|35636.91|35636.91|0
1621956100000|2021-05-25 15:21:40|35627.32|35627.32|35639.32|35639.32|35639.32|35639.32|35627.32|35627.32|0
1621956120000|2021-05-25 15:22:00|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621956130000|2021-05-25 15:22:10|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|0
1621956160000|2021-05-25 15:22:40|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621956180000|2021-05-25 15:23:00|35629.73|35629.73|35641.73|35641.73|35641.73|35641.73|35629.73|35629.73|0
1621956190000|2021-05-25 15:23:10|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|0
1621926920000|2021-05-25 07:15:20|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|36054.61|0
1621956200000|2021-05-25 15:23:20|35659.6|35659.6|35641.73|35641.73|35659.6|35659.6|35641.73|35641.73|0
1621956210000|2021-05-25 15:23:30|35644.14|35644.14|35652.42|35652.42|35655.88|35655.88|35644.14|35644.14|0
1621956260000|2021-05-25 15:24:20|35650.01|35650.01|35652.42|35652.42|35652.42|35652.42|35650.01|35650.01|0
1621927000000|2021-05-25 07:16:40|36060.49|36060.49|36054.61|36054.61|36060.49|36060.49|36054.61|36054.61|0
1621956290000|2021-05-25 15:24:50|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|0
1621956310000|2021-05-25 15:25:10|35646.29|35646.29|35640.42|35640.42|35670.29|35670.29|35640.42|35640.42|0
1621927020000|2021-05-25 07:17:00|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|36048.74|0
1621956320000|2021-05-25 15:25:20|35664.42|35664.42|35622.55|35622.55|35664.42|35664.42|35622.55|35622.55|0
1621956330000|2021-05-25 15:25:30|35620.14|35620.14|35608.14|35608.14|35620.14|35620.14|35608.14|35608.14|0
1621927080000|2021-05-25 07:18:00|36042.72|36042.72|36018.78|36018.78|36042.72|36042.72|36018.78|36018.78|0
1621956350000|2021-05-25 15:25:50|35620.14|35620.14|35622.55|35622.55|35622.55|35622.55|35620.14|35620.14|0
1621956360000|2021-05-25 15:26:00|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35622.3|35622.3|0
1621927100000|2021-05-25 07:18:20|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|36036.39|0
1621956370000|2021-05-25 15:26:10|35646.29|35646.29|35634.29|35634.29|35646.29|35646.29|35634.29|35634.29|0
1621956380000|2021-05-25 15:26:20|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|0
1621956390000|2021-05-25 15:26:30|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|0
1621927220000|2021-05-25 07:20:20|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|36024.4|0
1621956420000|2021-05-25 15:27:00|35622.3|35622.3|35634.29|35634.29|35634.29|35634.29|35622.3|35622.3|0
1621927310000|2021-05-25 07:21:50|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|36012.4|0
1621956440000|2021-05-25 15:27:20|35622.3|35622.3|35610.3|35610.3|35622.3|35622.3|35610.3|35610.3|0
1621927360000|2021-05-25 07:22:40|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|36000.4|0
1621956480000|2021-05-25 15:28:00|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|0
1621927380000|2021-05-25 07:23:00|35994.53|35994.53|35988.66|35988.66|35994.53|35994.53|35988.66|35988.66|0
1621956490000|2021-05-25 15:28:10|35610.3|35610.3|35598.3|35598.3|35622.3|35622.3|35598.3|35598.3|0
1621956510000|2021-05-25 15:28:30|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|0
1621927490000|2021-05-25 07:24:50|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|35976.66|0
1621956520000|2021-05-25 15:28:40|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|0
1621927500000|2021-05-25 07:25:00|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|35964.66|0
1621956530000|2021-05-25 15:28:50|35613.76|35613.76|35601.76|35601.76|35613.76|35613.76|35589.76|35589.76|0
1621956540000|2021-05-25 15:29:00|35589.76|35589.76|35613.76|35613.76|35613.76|35613.76|35589.76|35589.76|0
1621927540000|2021-05-25 07:25:40|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|35952.66|0
1621956550000|2021-05-25 15:29:10|35619.63|35619.63|35631.63|35631.63|35631.63|35631.63|35607.63|35607.63|0
1621956560000|2021-05-25 15:29:20|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35595.63|35595.63|0
1621927600000|2021-05-25 07:26:40|35964.66|35964.66|35976.66|35976.66|35976.66|35976.66|35964.66|35964.66|0
1621956570000|2021-05-25 15:29:30|35605.22|35605.22|35589.46|35589.46|35613.46|35613.46|35589.46|35589.46|0
1621927700000|2021-05-25 07:28:20|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|35982.53|0
1621927740000|2021-05-25 07:29:00|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|35975.3|0
1621927770000|2021-05-25 07:29:30|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|35963.3|0
1621927790000|2021-05-25 07:29:50|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|35956.08|0
1621927800000|2021-05-25 07:30:00|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|35980.07|0
1621927830000|2021-05-25 07:30:30|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|35974.2|0
1621927920000|2021-05-25 07:32:00|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|0
1621927940000|2021-05-25 07:32:20|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|36010.2|0
1621928070000|2021-05-25 07:34:30|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|35986.2|0
1621928100000|2021-05-25 07:35:00|35974.2|35974.2|35950.2|35950.2|35974.2|35974.2|35950.2|35950.2|0
1621928110000|2021-05-25 07:35:10|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|35962.2|0
1621928140000|2021-05-25 07:35:40|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|35959.79|0
1621928160000|2021-05-25 07:36:00|35948.05|35948.05|35953.92|35953.92|35953.92|35953.92|35948.05|35948.05|0
1621928360000|2021-05-25 07:39:20|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|35941.92|0
1621928460000|2021-05-25 07:41:00|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|35953.92|0
1621928540000|2021-05-25 07:42:20|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|35936.31|0
1621928640000|2021-05-25 07:44:00|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|35912.31|0
1621928670000|2021-05-25 07:44:30|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|35900.31|0
1621928680000|2021-05-25 07:44:40|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|35888.31|0
1621928690000|2021-05-25 07:44:50|35885.9|35885.9|35883.49|35883.49|35885.9|35885.9|35883.49|35883.49|0
1621928800000|2021-05-25 07:46:40|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|35871.5|0
1621928810000|2021-05-25 07:46:50|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|35864.27|0
1621928840000|2021-05-25 07:47:20|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|35888.27|0
1621928880000|2021-05-25 07:48:00|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|35882.39|0
1621928910000|2021-05-25 07:48:30|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|35875.17|0
1621928960000|2021-05-25 07:49:20|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|35851.17|0
1621928970000|2021-05-25 07:49:30|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|35839.17|0
1621929050000|2021-05-25 07:50:50|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|35833.3|0
1621929120000|2021-05-25 07:52:00|35830.89|35830.89|35842.89|35842.89|35842.89|35842.89|35830.89|35830.89|0
1621929130000|2021-05-25 07:52:10|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|35854.89|0
1621929240000|2021-05-25 07:54:00|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|35842.89|0
1621929250000|2021-05-25 07:54:10|35840.48|35840.48|35842.89|35842.89|35842.89|35842.89|35840.48|35840.48|0
1621929310000|2021-05-25 07:55:10|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|35866.89|0
1621929440000|2021-05-25 07:57:20|35869.29|35869.29|35874.11|35874.11|35874.11|35874.11|35869.29|35869.29|0
1621929530000|2021-05-25 07:58:50|35878.93|35878.93|35876.52|35876.52|35878.93|35878.93|35876.52|35876.52|0
1621929570000|2021-05-25 07:59:30|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|35888.52|0
1621929620000|2021-05-25 08:00:20|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|35900.26|0
1621929680000|2021-05-25 08:01:20|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|35906.14|0
1621929710000|2021-05-25 08:01:50|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|35908.54|0
1621929720000|2021-05-25 08:02:00|35906.14|35906.14|35901.32|35901.32|35906.14|35906.14|35901.32|35901.32|0
1621929760000|2021-05-25 08:02:40|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|35925.31|0
1621929770000|2021-05-25 08:02:50|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|35931.19|0
1621929790000|2021-05-25 08:03:10|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|35937.06|0
1621929820000|2021-05-25 08:03:40|35949.06|35949.06|35949.06|35949.06|35961.05|35961.05|35949.06|35949.06|0
1621929850000|2021-05-25 08:04:10|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|35961.05|0
1621929880000|2021-05-25 08:04:40|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|35956.24|0
1621929900000|2021-05-25 08:05:00|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|35953.83|0
1621930040000|2021-05-25 08:07:20|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|35963.46|0
1621930050000|2021-05-25 08:07:30|35968.28|35968.28|35987.51|35987.51|35987.51|35987.51|35968.28|35968.28|0
1621930150000|2021-05-25 08:09:10|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|35985.1|0
1621930180000|2021-05-25 08:09:40|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|35990.97|0
1621930210000|2021-05-25 08:10:10|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|36014.97|0
1621930220000|2021-05-25 08:10:20|36020.84|36020.84|35993.59|35993.59|36020.84|36020.84|35993.59|35993.59|0
1621930230000|2021-05-25 08:10:30|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|36005.59|0
1621930280000|2021-05-25 08:11:20|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|36053.58|0
1621930340000|2021-05-25 08:12:20|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|36046.35|0
1621930350000|2021-05-25 08:12:30|36043.94|36043.94|36029.49|36029.49|36043.94|36043.94|36029.49|36029.49|0
1621930360000|2021-05-25 08:12:40|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|36024.67|0
1621930400000|2021-05-25 08:13:20|36036.72|36036.72|36034.31|36034.31|36039.12|36039.12|36034.31|36034.31|0
1621930420000|2021-05-25 08:13:40|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|36046.05|0
1621930460000|2021-05-25 08:14:20|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|36053.28|0
1621930560000|2021-05-25 08:16:00|36046.05|36046.05|36026.87|36026.87|36046.05|36046.05|36014.83|36014.83|0
1621930570000|2021-05-25 08:16:10|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|36017.23|0
1621930580000|2021-05-25 08:16:20|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|36005.24|0
1621930590000|2021-05-25 08:16:30|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|35993.24|0
1621930600000|2021-05-25 08:16:40|36005.24|36005.24|36002.83|36002.83|36005.24|36005.24|36002.83|36002.83|0
1621930640000|2021-05-25 08:17:20|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|35978.83|0
1621930680000|2021-05-25 08:18:00|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|35976.42|0
1621930720000|2021-05-25 08:18:40|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|35964.42|0
1621930740000|2021-05-25 08:19:00|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|35952.42|0
1621930750000|2021-05-25 08:19:10|35947.61|35947.61|35937.97|35937.97|35947.61|35947.61|35937.97|35937.97|0
1621930780000|2021-05-25 08:19:40|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|35913.97|0
1621930790000|2021-05-25 08:19:50|35916.38|35916.38|35892.38|35892.38|35916.38|35916.38|35892.38|35892.38|0
1621930810000|2021-05-25 08:20:10|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|35904.38|0
1621930850000|2021-05-25 08:20:50|35916.38|35916.38|35904.38|35904.38|35916.38|35916.38|35904.38|35904.38|0
1621930860000|2021-05-25 08:21:00|35916.38|35916.38|35928.38|35928.38|35928.38|35928.38|35916.38|35916.38|0
1621930890000|2021-05-25 08:21:30|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|35925.97|0
1621930910000|2021-05-25 08:21:50|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|35918.74|0
1621930920000|2021-05-25 08:22:00|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|35916.33|0
1621930930000|2021-05-25 08:22:10|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|35940.33|0
1621931010000|2021-05-25 08:23:30|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|35937.92|0
1621931020000|2021-05-25 08:23:40|35928.29|35928.29|35942.74|35942.74|35942.74|35942.74|35928.29|35928.29|0
1621931070000|2021-05-25 08:24:30|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|35954.74|0
1621931080000|2021-05-25 08:24:40|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|35937.12|0
1621931140000|2021-05-25 08:25:40|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|35934.71|0
1621931190000|2021-05-25 08:26:30|35937.12|35937.12|35949.17|35949.17|35949.17|35949.17|35937.12|35937.12|0
1621931220000|2021-05-25 08:27:00|35961.17|35961.17|35985.16|35985.16|35985.16|35985.16|35961.17|35961.17|0
1621931260000|2021-05-25 08:27:40|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|36009.16|0
1621931290000|2021-05-25 08:28:10|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|35997.16|0
1621931300000|2021-05-25 08:28:20|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|36003.03|0
1621931320000|2021-05-25 08:28:40|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|35990.99|0
1621931340000|2021-05-25 08:29:00|36003.03|36003.03|36019.9|36019.9|36019.9|36019.9|36003.03|36003.03|0
1621931350000|2021-05-25 08:29:10|36007.85|36007.85|36015.08|36015.08|36015.08|36015.08|36007.85|36007.85|0
1621931360000|2021-05-25 08:29:20|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|36027.08|0
1621931370000|2021-05-25 08:29:30|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|36017.44|0
1621931490000|2021-05-25 08:31:30|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|0
1621931520000|2021-05-25 08:32:00|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|0
1621931550000|2021-05-25 08:32:30|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|35993.49|0
1621931570000|2021-05-25 08:32:50|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|36005.49|0
1621931590000|2021-05-25 08:33:10|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|36017.49|0
1621931610000|2021-05-25 08:33:30|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|36010.26|0
1621931700000|2021-05-25 08:35:00|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|0
1621931720000|2021-05-25 08:35:20|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|35986.26|0
1621931820000|2021-05-25 08:37:00|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|35998.26|0
1621932010000|2021-05-25 08:40:10|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|35995.85|0
1621932040000|2021-05-25 08:40:40|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|35993.45|0
1621932080000|2021-05-25 08:41:20|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|35981.45|0
1621932090000|2021-05-25 08:41:30|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|35969.45|0
1621932130000|2021-05-25 08:42:10|35976.68|35976.68|36000.67|36000.67|36000.67|36000.67|35976.68|35976.68|0
1621932200000|2021-05-25 08:43:20|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|35991.04|0
1621932280000|2021-05-25 08:44:40|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|35988.63|0
1621932330000|2021-05-25 08:45:30|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|35978.99|0
1621932380000|2021-05-25 08:46:20|35976.58|35976.58|35974.17|35974.17|35976.58|35976.58|35974.17|35974.17|0
1621932390000|2021-05-25 08:46:30|35971.76|35971.76|35971.76|35971.76|35971.76|35971.76|35965.89|35965.89|0
1621932400000|2021-05-25 08:46:40|35969.35|35969.35|35969.35|35969.35|35981.4|35981.4|35969.35|35969.35|0
1621932410000|2021-05-25 08:46:50|35974.17|35974.17|35971.76|35971.76|35976.58|35976.58|35971.76|35971.76|0
1621932430000|2021-05-25 08:47:10|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|35959.76|0
1621932450000|2021-05-25 08:47:30|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|35954.95|0
1621932460000|2021-05-25 08:47:40|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|35952.54|0
1621932490000|2021-05-25 08:48:10|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|35950.13|0
1621932580000|2021-05-25 08:49:40|35938.13|35938.13|35933.31|35933.31|35938.13|35938.13|35933.31|35933.31|0
1621932640000|2021-05-25 08:50:40|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|35942.95|0
1621932660000|2021-05-25 08:51:00|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|35930.95|0
1621932670000|2021-05-25 08:51:10|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|35918.95|0
1621932680000|2021-05-25 08:51:20|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|35909.31|0
1621932830000|2021-05-25 08:53:50|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|0
1621932880000|2021-05-25 08:54:40|35902.13|35902.13|35897.32|35897.32|35902.13|35902.13|35897.32|35897.32|0
1621932900000|2021-05-25 08:55:00|35902.13|35902.13|35906.95|35906.95|35906.95|35906.95|35902.13|35902.13|0
1621932940000|2021-05-25 08:55:40|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|35894.95|0
1621932950000|2021-05-25 08:55:50|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|35906.95|0
1621933070000|2021-05-25 08:57:50|35902.13|35902.13|35899.72|35899.72|35902.13|35902.13|35899.72|35899.72|0
1621933100000|2021-05-25 08:58:20|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|35897.32|0
1621933140000|2021-05-25 08:59:00|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|35902.13|0
1621933170000|2021-05-25 08:59:30|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|35908.01|0
1621933250000|2021-05-25 09:00:50|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|35884.01|0
1621933260000|2021-05-25 09:01:00|35872.01|35872.01|35860.01|35860.01|35872.01|35872.01|35860.01|35860.01|0
1621933300000|2021-05-25 09:01:40|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|35855.19|0
1621933310000|2021-05-25 09:01:50|35843.2|35843.2|35831.2|35831.2|35843.2|35843.2|35831.2|35831.2|0
1621933320000|2021-05-25 09:02:00|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|0
1621933390000|2021-05-25 09:03:10|35831.2|35831.2|35831.2|35831.2|35843.2|35843.2|35831.2|35831.2|0
1621933400000|2021-05-25 09:03:20|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|35819.2|0
1621933450000|2021-05-25 09:04:10|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|35830.94|0
1621933480000|2021-05-25 09:04:40|35828.53|35828.53|35834.4|35834.4|35834.4|35834.4|35828.53|35828.53|0
1621933520000|2021-05-25 09:05:20|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|35828.53|0
1621933530000|2021-05-25 09:05:30|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|35816.79|0
1621933560000|2021-05-25 09:06:00|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|35821.61|0
1621933610000|2021-05-25 09:06:50|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|0
1621933630000|2021-05-25 09:07:10|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|35797.61|0
1621933660000|2021-05-25 09:07:40|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|0
1621933670000|2021-05-25 09:07:50|35761.62|35761.62|35761.62|35761.62|35773.61|35773.61|35761.62|35761.62|0
1621933680000|2021-05-25 09:08:00|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|35773.61|0
1621933690000|2021-05-25 09:08:10|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|35809.61|0
1621933800000|2021-05-25 09:10:00|35821.61|35821.61|35833.61|35833.61|35833.61|35833.61|35821.61|35821.61|0
1621933870000|2021-05-25 09:11:10|35826.38|35826.38|35820.51|35820.51|35826.38|35826.38|35820.51|35820.51|0
1621933990000|2021-05-25 09:13:10|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|35808.51|0
1621934040000|2021-05-25 09:14:00|35810.92|35810.92|35806.1|35806.1|35810.92|35810.92|35806.1|35806.1|0
1621934140000|2021-05-25 09:15:40|35811.97|35811.97|35800.23|35800.23|35811.97|35811.97|35800.23|35800.23|0
1621934160000|2021-05-25 09:16:00|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|35797.82|0
1621934220000|2021-05-25 09:17:00|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|35785.82|0
1621934230000|2021-05-25 09:17:10|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|35783.41|0
1621934250000|2021-05-25 09:17:30|35778.59|35778.59|35783.41|35783.41|35783.41|35783.41|35778.59|35778.59|0
1621934340000|2021-05-25 09:19:00|35771.37|35771.37|35764.14|35764.14|35771.37|35771.37|35764.14|35764.14|0
1621934350000|2021-05-25 09:19:10|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|35776.14|0
1621934390000|2021-05-25 09:19:50|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|35771.32|0
1621934470000|2021-05-25 09:21:10|35777.19|35777.19|35777.19|35777.19|35777.19|35777.19|35771.32|35771.32|0
1621934520000|2021-05-25 09:22:00|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|35753.19|0
1621934540000|2021-05-25 09:22:20|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|35741.19|0
1621934550000|2021-05-25 09:22:30|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|35765.19|0
1621934580000|2021-05-25 09:23:00|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|35759.32|0
1621934810000|2021-05-25 09:26:50|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|35747.32|0
1621934820000|2021-05-25 09:27:00|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|35735.32|0
1621934920000|2021-05-25 09:28:40|35730.5|35730.5|35735.32|35735.32|35735.32|35735.32|35720.87|35720.87|0
1621934950000|2021-05-25 09:29:10|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|0
1621934960000|2021-05-25 09:29:20|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621935000000|2021-05-25 09:30:00|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|35723.32|0
1621935020000|2021-05-25 09:30:20|35711.33|35711.33|35699.33|35699.33|35711.33|35711.33|35699.33|35699.33|0
1621935080000|2021-05-25 09:31:20|35735.32|35735.32|35723.32|35723.32|35747.32|35747.32|35723.32|35723.32|0
1621935200000|2021-05-25 09:33:20|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|35711.33|0
1621935320000|2021-05-25 09:35:20|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|35708.92|0
1621935550000|2021-05-25 09:39:10|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|35714.79|0
1621935620000|2021-05-25 09:40:20|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|35712.38|0
1621935670000|2021-05-25 09:41:10|35706.51|35706.51|35712.38|35712.38|35712.38|35712.38|35706.51|35706.51|0
1621935700000|2021-05-25 09:41:40|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|35688.38|0
1621935720000|2021-05-25 09:42:00|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|35685.97|0
1621935800000|2021-05-25 09:43:20|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|35680.1|0
1621935810000|2021-05-25 09:43:30|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|35674.23|0
1621935840000|2021-05-25 09:44:00|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|35662.23|0
1621935850000|2021-05-25 09:44:10|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|35659.82|0
1621935900000|2021-05-25 09:45:00|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|35647.82|0
1621935960000|2021-05-25 09:46:00|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|35635.83|0
1621936000000|2021-05-25 09:46:40|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|35631.01|0
1621936010000|2021-05-25 09:46:50|35643.01|35643.01|35631.01|35631.01|35643.01|35643.01|35631.01|35631.01|0
1621936090000|2021-05-25 09:48:10|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|35643.01|0
1621936100000|2021-05-25 09:48:20|35655|35655|35679|35679|35679|35679|35655|35655|0
1621936110000|2021-05-25 09:48:30|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|35671.77|0
1621936140000|2021-05-25 09:49:00|35683.77|35683.77|35671.77|35671.77|35683.77|35683.77|35671.77|35671.77|0
1621936220000|2021-05-25 09:50:20|35669.36|35669.36|35657.32|35657.32|35669.36|35669.36|35657.32|35657.32|0
1621936270000|2021-05-25 09:51:10|35664.55|35664.55|35645.58|35645.58|35664.55|35664.55|35645.58|35645.58|0
1621936280000|2021-05-25 09:51:20|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|0
1621936370000|2021-05-25 09:52:50|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|35651.7|0
1621936380000|2021-05-25 09:53:00|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|35639.7|0
1621936490000|2021-05-25 09:54:50|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|35633.83|0
1621936560000|2021-05-25 09:56:00|35621.83|35621.83|35633.83|35633.83|35633.83|35633.83|35621.83|35621.83|0
1621936580000|2021-05-25 09:56:20|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|35638.65|0
1621936590000|2021-05-25 09:56:30|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|35674.65|0
1621936640000|2021-05-25 09:57:20|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|35672.24|0
1621936720000|2021-05-25 09:58:40|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|35669.83|0
1621936740000|2021-05-25 09:59:00|35674.65|35674.65|35681.87|35681.87|35681.87|35681.87|35674.65|35674.65|0
1621936750000|2021-05-25 09:59:10|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|35669.87|0
1621936760000|2021-05-25 09:59:20|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|35657.88|0
1621936790000|2021-05-25 09:59:50|35655.47|35655.47|35653.06|35653.06|35655.47|35655.47|35653.06|35653.06|0
1621936800000|2021-05-25 10:00:00|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|35655.47|0
1621936860000|2021-05-25 10:01:00|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|35667.47|0
1621936880000|2021-05-25 10:01:20|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|35655.72|0
1621936900000|2021-05-25 10:01:40|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|0
1621936940000|2021-05-25 10:02:20|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|35662.9|0
1621936990000|2021-05-25 10:03:10|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|35674.9|0
1621937390000|2021-05-25 10:09:50|35679.72|35679.72|35682.13|35682.13|35682.13|35682.13|35679.72|35679.72|0
1621937490000|2021-05-25 10:11:30|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|35670.13|0
1621937620000|2021-05-25 10:13:40|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|35667.72|0
1621937690000|2021-05-25 10:14:50|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|35679.72|0
1621937700000|2021-05-25 10:15:00|35667.72|35667.72|35655.72|35655.72|35667.72|35667.72|35655.72|35655.72|0
1621937760000|2021-05-25 10:16:00|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|35643.72|0
1621937800000|2021-05-25 10:16:40|35646.13|35646.13|35641.31|35641.31|35646.13|35646.13|35641.31|35641.31|0
1621937840000|2021-05-25 10:17:20|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|35638.9|0
1621937900000|2021-05-25 10:18:20|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|35650.9|0
1621937920000|2021-05-25 10:18:40|35646.08|35646.08|35646.08|35646.08|35646.08|35646.08|35643.68|35643.68|0
1621937950000|2021-05-25 10:19:10|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|35634.04|0
1621937990000|2021-05-25 10:19:50|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|35646.04|0
1621938020000|2021-05-25 10:20:20|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|35643.63|0
1621938030000|2021-05-25 10:20:30|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|35655.63|0
1621938100000|2021-05-25 10:21:40|35653.22|35653.22|35665.26|35665.26|35665.26|35665.26|35653.22|35653.22|0
1621938170000|2021-05-25 10:22:50|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|35677.26|0
1621938220000|2021-05-25 10:23:40|35689.26|35689.26|35725.26|35725.26|35725.26|35725.26|35689.26|35689.26|0
1621938240000|2021-05-25 10:24:00|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|35737.25|0
1621938250000|2021-05-25 10:24:10|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|35742.07|0
1621938310000|2021-05-25 10:25:10|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|35766.07|0
1621938340000|2021-05-25 10:25:40|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|35761.25|0
1621938350000|2021-05-25 10:25:50|35749.25|35749.25|35737.25|35737.25|35749.25|35749.25|35737.25|35737.25|0
1621938380000|2021-05-25 10:26:20|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|35749.25|0
1621938430000|2021-05-25 10:27:10|35743.38|35743.38|35737.51|35737.51|35743.38|35743.38|35737.51|35737.51|0
1621938500000|2021-05-25 10:28:20|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|35725.51|0
1621938510000|2021-05-25 10:28:30|35737.51|35737.51|35725.51|35725.51|35737.51|35737.51|35725.51|35725.51|0
1621938600000|2021-05-25 10:30:00|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|35713.51|0
1621938780000|2021-05-25 10:33:00|35708.69|35708.69|35706.28|35706.28|35708.69|35708.69|35706.28|35706.28|0
1621938870000|2021-05-25 10:34:30|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|0
1621939040000|2021-05-25 10:37:20|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|0
1621939110000|2021-05-25 10:38:30|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|35718.28|0
1621939170000|2021-05-25 10:39:30|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|35730.28|0
1621939220000|2021-05-25 10:40:20|35736.15|35736.15|35730.28|35730.28|35736.15|35736.15|35730.28|35730.28|0
1621939300000|2021-05-25 10:41:40|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|0
1621939430000|2021-05-25 10:43:50|35712.41|35712.41|35700.41|35700.41|35712.41|35712.41|35700.41|35700.41|0
1621939500000|2021-05-25 10:45:00|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|35712.41|0
1621939520000|2021-05-25 10:45:20|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|35724.41|0
1621939560000|2021-05-25 10:46:00|35719.59|35719.59|35731.59|35731.59|35731.59|35731.59|35719.59|35719.59|0
1621939680000|2021-05-25 10:48:00|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|35743.59|0
1621939730000|2021-05-25 10:48:50|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|35738.77|0
1621939760000|2021-05-25 10:49:20|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|35733.95|0
1621939770000|2021-05-25 10:49:30|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|35731.54|0
1621939900000|2021-05-25 10:51:40|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|35743.54|0
1621939940000|2021-05-25 10:52:20|35748.36|35748.36|35743.54|35743.54|35748.36|35748.36|35743.54|35743.54|0
1621939950000|2021-05-25 10:52:30|35745.95|35745.95|35745.95|35745.95|35748.36|35748.36|35745.95|35745.95|0
1621940030000|2021-05-25 10:53:50|35733.95|35733.95|35722.21|35722.21|35733.95|35733.95|35722.21|35722.21|0
1621940040000|2021-05-25 10:54:00|35710.46|35710.46|35722.46|35722.46|35722.46|35722.46|35710.46|35710.46|0
1621940050000|2021-05-25 10:54:10|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|0
1621940080000|2021-05-25 10:54:40|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|0
1621940090000|2021-05-25 10:54:50|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|35758.46|0
1621940130000|2021-05-25 10:55:30|35753.64|35753.64|35758.46|35758.46|35758.46|35758.46|35753.64|35753.64|0
1621940210000|2021-05-25 10:56:50|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|35770.46|0
1621940240000|2021-05-25 10:57:20|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|35776.33|0
1621940250000|2021-05-25 10:57:30|35773.92|35773.92|35776.33|35776.33|35776.33|35776.33|35773.92|35773.92|0
1621940370000|2021-05-25 10:59:30|35778.74|35778.74|35785.97|35785.97|35785.97|35785.97|35778.74|35778.74|0
1621940380000|2021-05-25 10:59:40|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|35773.97|0
1621940460000|2021-05-25 11:01:00|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|35776.38|0
1621940510000|2021-05-25 11:01:50|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|35788.37|0
1621940520000|2021-05-25 11:02:00|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|35794.25|0
1621940540000|2021-05-25 11:02:20|35803.88|35803.88|35811.11|35811.11|35811.11|35811.11|35803.88|35803.88|0
1621940560000|2021-05-25 11:02:40|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|35799.11|0
1621940660000|2021-05-25 11:04:20|35811.11|35811.11|35799.11|35799.11|35811.11|35811.11|35799.11|35799.11|0
1621940700000|2021-05-25 11:05:00|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|35811.11|0
1621940830000|2021-05-25 11:07:10|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|35823.11|0
1621940850000|2021-05-25 11:07:30|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|35827.93|0
1621940870000|2021-05-25 11:07:50|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|35839.93|0
1621940930000|2021-05-25 11:08:50|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|35851.92|0
1621940990000|2021-05-25 11:09:50|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|35857.8|0
1621941030000|2021-05-25 11:10:30|35845.8|35845.8|35843.39|35843.39|35845.8|35845.8|35843.39|35843.39|0
1621941140000|2021-05-25 11:12:20|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|35831.39|0
1621941150000|2021-05-25 11:12:30|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|35819.39|0
1621941210000|2021-05-25 11:13:30|35816.98|35816.98|35814.57|35814.57|35816.98|35816.98|35814.57|35814.57|0
1621941390000|2021-05-25 11:16:30|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|35812.16|0
1621941410000|2021-05-25 11:16:50|35824.16|35824.16|35812.16|35812.16|35824.16|35824.16|35812.16|35812.16|0
1621941500000|2021-05-25 11:18:20|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|35814.57|0
1621941540000|2021-05-25 11:19:00|35802.57|35802.57|35802.57|35802.57|35802.57|35802.57|35790.58|35790.58|0
1621941600000|2021-05-25 11:20:00|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|35796.7|0
1621941690000|2021-05-25 11:21:30|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|0
1621941750000|2021-05-25 11:22:30|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|35787.07|0
1621941760000|2021-05-25 11:22:40|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|35789.47|0
1621941850000|2021-05-25 11:24:10|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|35777.48|0
1621941860000|2021-05-25 11:24:20|35765.48|35765.48|35753.48|35753.48|35765.48|35765.48|35753.48|35753.48|0
1621941950000|2021-05-25 11:25:50|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|35755.89|0
1621941980000|2021-05-25 11:26:20|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|0
1621942000000|2021-05-25 11:26:40|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|0
1621942010000|2021-05-25 11:26:50|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|35743.89|0
1621942030000|2021-05-25 11:27:10|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|35749.76|0
1621942050000|2021-05-25 11:27:30|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|35737.76|0
1621942060000|2021-05-25 11:27:40|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|0
1621942070000|2021-05-25 11:27:50|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|35719.89|0
1621942080000|2021-05-25 11:28:00|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|35731.89|0
1621942110000|2021-05-25 11:28:30|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|35727.07|0
1621942260000|2021-05-25 11:31:00|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|35732.95|0
1621942500000|2021-05-25 11:35:00|35727.07|35727.07|35721.2|35721.2|35727.07|35727.07|35721.2|35721.2|0
1621942570000|2021-05-25 11:36:10|35709.2|35709.2|35697.21|35697.21|35709.2|35709.2|35697.21|35697.21|0
1621942640000|2021-05-25 11:37:20|35694.8|35694.8|35689.98|35689.98|35694.8|35694.8|35689.98|35689.98|0
1621942660000|2021-05-25 11:37:40|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|35677.98|0
1621942670000|2021-05-25 11:37:50|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|35689.98|0
1621942870000|2021-05-25 11:41:10|35713.97|35713.97|35725.97|35725.97|35725.97|35725.97|35701.98|35701.98|0
1621942880000|2021-05-25 11:41:20|35749.97|35749.97|35754.79|35754.79|35754.79|35754.79|35749.97|35749.97|0
1621942910000|2021-05-25 11:41:50|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|35778.78|0
1621942950000|2021-05-25 11:42:30|35766.79|35766.79|35742.79|35742.79|35766.79|35766.79|35742.79|35742.79|0
1621942970000|2021-05-25 11:42:50|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943190000|2021-05-25 11:46:30|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|35725.97|0
1621943210000|2021-05-25 11:46:50|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943290000|2021-05-25 11:48:10|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|35742.79|0
1621943370000|2021-05-25 11:49:30|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|35730.79|0
1621943430000|2021-05-25 11:50:30|35724.92|35724.92|35713.18|35713.18|35724.92|35724.92|35713.18|35713.18|0
1621943460000|2021-05-25 11:51:00|35708.36|35708.36|35710.77|35710.77|35710.77|35710.77|35708.36|35708.36|0
1621943540000|2021-05-25 11:52:20|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|35708.36|0
1621943580000|2021-05-25 11:53:00|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|35720.36|0
1621943610000|2021-05-25 11:53:30|35717.95|35717.95|35714.48|35714.48|35720.36|35720.36|35714.48|35714.48|0
1621943630000|2021-05-25 11:53:50|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|35702.49|0
1621943710000|2021-05-25 11:55:10|35690.49|35690.49|35684.62|35684.62|35690.49|35690.49|35684.62|35684.62|0
1621943750000|2021-05-25 11:55:50|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|35678.74|0
1621943920000|2021-05-25 11:58:40|35681.15|35681.15|35688.38|35688.38|35688.38|35688.38|35681.15|35681.15|0
1621943930000|2021-05-25 11:58:50|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|35690.79|0
1621943940000|2021-05-25 11:59:00|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|35684.92|0
1621944080000|2021-05-25 12:01:20|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|35696.66|0
1621944090000|2021-05-25 12:01:30|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|35708.41|0
1621944120000|2021-05-25 12:02:00|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|35714.28|0
1621944190000|2021-05-25 12:03:10|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|35720.15|0
1621944200000|2021-05-25 12:03:20|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|35726.02|0
1621944250000|2021-05-25 12:04:10|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|35714.02|0
1621944390000|2021-05-25 12:06:30|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|35702.02|0
1621944400000|2021-05-25 12:06:40|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|35690.28|0
1621944460000|2021-05-25 12:07:40|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|35687.87|0
1621944550000|2021-05-25 12:09:10|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|35699.87|0
1621944570000|2021-05-25 12:09:30|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|0
1621944630000|2021-05-25 12:10:30|35721.46|35721.46|35721.46|35721.46|35723.87|35723.87|35719.05|35719.05|0
1621944690000|2021-05-25 12:11:30|35719.05|35719.05|35721.46|35721.46|35721.46|35721.46|35719.05|35719.05|0
1621944720000|2021-05-25 12:12:00|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|35723.87|0
1621944780000|2021-05-25 12:13:00|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|35719.05|0
1621944820000|2021-05-25 12:13:40|35707.05|35707.05|35695.05|35695.05|35707.05|35707.05|35695.05|35695.05|0
1621944840000|2021-05-25 12:14:00|35702.28|35702.28|35699.87|35699.87|35702.28|35702.28|35699.87|35699.87|0
1621945100000|2021-05-25 12:18:20|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|35705.74|0
1621945170000|2021-05-25 12:19:30|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|35710.56|0
1621945320000|2021-05-25 12:22:00|35705.74|35705.74|35703.33|35703.33|35705.74|35705.74|35703.33|35703.33|0
1621945420000|2021-05-25 12:23:40|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|0
1621945460000|2021-05-25 12:24:20|35688.92|35688.92|35686.52|35686.52|35688.92|35688.92|35686.52|35686.52|0
1621945540000|2021-05-25 12:25:40|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|35684.11|0
1621945620000|2021-05-25 12:27:00|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|35681.7|0
1621945630000|2021-05-25 12:27:10|35679.29|35679.29|35676.88|35676.88|35681.7|35681.7|35676.88|35676.88|0
1621945710000|2021-05-25 12:28:30|35679.29|35679.29|35691.29|35691.29|35691.29|35691.29|35679.29|35679.29|0
1621945730000|2021-05-25 12:28:50|35693.7|35693.7|35698.51|35698.51|35698.51|35698.51|35693.7|35693.7|0
1621945870000|2021-05-25 12:31:10|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|35686.52|0
1621945930000|2021-05-25 12:32:10|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|35691.33|0
1621946020000|2021-05-25 12:33:40|35703.33|35703.33|35697.46|35697.46|35703.33|35703.33|35697.46|35697.46|0
1621946100000|2021-05-25 12:35:00|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|35685.46|0
1621946150000|2021-05-25 12:35:50|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|35673.46|0
1621946240000|2021-05-25 12:37:20|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|35661.46|0
1621946250000|2021-05-25 12:37:30|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|35649.47|0
1621946350000|2021-05-25 12:39:10|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|35637.47|0
1621946430000|2021-05-25 12:40:30|35635.06|35635.06|35630.24|35630.24|35635.06|35635.06|35630.24|35630.24|0
1621946490000|2021-05-25 12:41:30|35627.83|35627.83|35651.83|35651.83|35651.83|35651.83|35627.83|35627.83|0
1621946500000|2021-05-25 12:41:40|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|35649.42|0
1621946520000|2021-05-25 12:42:00|35647.01|35647.01|35656.6|35656.6|35659.01|35659.01|35647.01|35647.01|0
1621946530000|2021-05-25 12:42:10|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|35651.78|0
1621946540000|2021-05-25 12:42:20|35663.78|35663.78|35669.65|35669.65|35669.65|35669.65|35663.78|35663.78|0
1621946550000|2021-05-25 12:42:30|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|35663.78|0
1621946590000|2021-05-25 12:43:10|35651.78|35651.78|35639.78|35639.78|35651.78|35651.78|35639.78|35639.78|0
1621946610000|2021-05-25 12:43:30|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|0
1621946620000|2021-05-25 12:43:40|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|35646.96|0
1621946690000|2021-05-25 12:44:50|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|35634.96|0
1621946920000|2021-05-25 12:48:40|35632.56|35632.56|35639.78|35639.78|35639.78|35639.78|35632.56|35632.56|0
1621947040000|2021-05-25 12:50:40|35637.37|35637.37|35642.19|35642.19|35642.19|35642.19|35637.37|35637.37|0
1621947050000|2021-05-25 12:50:50|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|35630.19|0
1621947090000|2021-05-25 12:51:30|35636.07|35636.07|35630.19|35630.19|35636.07|35636.07|35630.19|35630.19|0
1621947190000|2021-05-25 12:53:10|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|35624.32|0
1621947220000|2021-05-25 12:53:40|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|35636.32|0
1621947240000|2021-05-25 12:54:00|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|35630.45|0
1621947260000|2021-05-25 12:54:20|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621947270000|2021-05-25 12:54:30|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|35654.54|0
1621947370000|2021-05-25 12:56:10|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|35642.54|0
1621947460000|2021-05-25 12:57:40|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|35644.95|0
1621947540000|2021-05-25 12:59:00|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|35639.08|0
1621947610000|2021-05-25 13:00:10|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|35627.08|0
1621947620000|2021-05-25 13:00:20|35639.08|35639.08|35663.08|35663.08|35663.08|35663.08|35639.08|35639.08|0
1621947680000|2021-05-25 13:01:20|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|35675.07|0
1621947730000|2021-05-25 13:02:10|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|35663.08|0
1621947800000|2021-05-25 13:03:20|35660.67|35660.67|35663.08|35663.08|35663.08|35663.08|35660.67|35660.67|0
1621947820000|2021-05-25 13:03:40|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|35665.48|0
1621947850000|2021-05-25 13:04:10|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|0
1621947900000|2021-05-25 13:05:00|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|35665.23|0
1621947920000|2021-05-25 13:05:20|35660.41|35660.41|35658|35658|35660.41|35660.41|35658|35658|0
1621947960000|2021-05-25 13:06:00|35646|35646|35646|35646|35646|35646|35646|35646|0
1621947990000|2021-05-25 13:06:30|35640.13|35640.13|35634.26|35634.26|35640.13|35640.13|35634.26|35634.26|0
1621948010000|2021-05-25 13:06:50|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|35636.67|0
1621948080000|2021-05-25 13:08:00|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|35624.67|0
1621948100000|2021-05-25 13:08:20|35636.67|35636.67|35648.67|35648.67|35648.67|35648.67|35636.67|35636.67|0
1621948140000|2021-05-25 13:09:00|35651.08|35651.08|35643.85|35643.85|35651.08|35651.08|35643.85|35643.85|0
1621948150000|2021-05-25 13:09:10|35649.72|35649.72|35643.85|35643.85|35649.72|35649.72|35643.85|35643.85|0
1621948160000|2021-05-25 13:09:20|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|35631.85|0
1621948200000|2021-05-25 13:10:00|35629.44|35629.44|35627.03|35627.03|35629.44|35629.44|35627.03|35627.03|0
1621948240000|2021-05-25 13:10:40|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|35619.81|0
1621948260000|2021-05-25 13:11:00|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|35617.4|0
1621948300000|2021-05-25 13:11:40|35622.21|35622.21|35634.26|35634.26|35634.26|35634.26|35622.21|35622.21|0
1621948310000|2021-05-25 13:11:50|35636.67|35636.67|35641.49|35641.49|35641.49|35641.49|35636.67|35636.67|0
1621948470000|2021-05-25 13:14:30|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|35653.49|0
1621948480000|2021-05-25 13:14:40|35660.71|35660.71|35663.12|35663.12|35663.12|35663.12|35660.71|35660.71|0
1621948630000|2021-05-25 13:17:10|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|35665.53|0
1621948660000|2021-05-25 13:17:40|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|35667.94|0
1621948670000|2021-05-25 13:17:50|35670.35|35670.35|35675.17|35675.17|35675.17|35675.17|35670.35|35670.35|0
1621948680000|2021-05-25 13:18:00|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|35687.17|0
1621948690000|2021-05-25 13:18:10|35711.26|35711.26|35706.44|35706.44|35716.08|35716.08|35706.44|35706.44|0
1621948760000|2021-05-25 13:19:20|35711.26|35711.26|35713.67|35713.67|35713.67|35713.67|35711.26|35711.26|0
1621948770000|2021-05-25 13:19:30|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|0
1621948900000|2021-05-25 13:21:40|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|35719.54|0
1621948910000|2021-05-25 13:21:50|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|35707.8|0
1621949120000|2021-05-25 13:25:20|35719.79|35719.79|35731.79|35731.79|35743.79|35743.79|35719.79|35719.79|0
1621949160000|2021-05-25 13:26:00|35726.97|35726.97|35724.57|35724.57|35729.38|35729.38|35724.57|35724.57|0
1621949170000|2021-05-25 13:26:10|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|35712.57|0
1621949210000|2021-05-25 13:26:50|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|35700.57|0
1621949220000|2021-05-25 13:27:00|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|35698.16|0
1621949230000|2021-05-25 13:27:10|35700.57|35700.57|35698.16|35698.16|35700.57|35700.57|35698.16|35698.16|0
1621949240000|2021-05-25 13:27:20|35700.57|35700.57|35688.57|35688.57|35700.57|35700.57|35688.57|35688.57|0
1621949250000|2021-05-25 13:27:30|35690.98|35690.98|35688.57|35688.57|35690.98|35690.98|35688.57|35688.57|0
1621949300000|2021-05-25 13:28:20|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|35676.57|0
1621949340000|2021-05-25 13:29:00|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|35664.57|0
1621949410000|2021-05-25 13:30:10|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|35659.75|0
1621949440000|2021-05-25 13:30:40|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|35671.75|0
1621949460000|2021-05-25 13:31:00|35683.75|35683.75|35671.75|35671.75|35683.75|35683.75|35671.75|35671.75|0
1621949470000|2021-05-25 13:31:10|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|35683.5|0
1621949480000|2021-05-25 13:31:20|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|35695.5|0
1621949570000|2021-05-25 13:32:50|35707.49|35707.49|35695.5|35695.5|35707.49|35707.49|35695.5|35695.5|0
1621949580000|2021-05-25 13:33:00|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|35697.9|0
1621949620000|2021-05-25 13:33:40|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|35709.9|0
1621949640000|2021-05-25 13:34:00|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|35721.9|0
1621949660000|2021-05-25 13:34:20|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|35733.9|0
1621949690000|2021-05-25 13:34:50|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|35739.77|0
1621949700000|2021-05-25 13:35:00|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|0
1621949710000|2021-05-25 13:35:10|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|35730.18|0
1621949760000|2021-05-25 13:36:00|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|35742.18|0
1621949780000|2021-05-25 13:36:20|35754.18|35754.18|35784.05|35784.05|35784.05|35784.05|35754.18|35754.18|0
1621949790000|2021-05-25 13:36:30|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949820000|2021-05-25 13:37:00|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949840000|2021-05-25 13:37:20|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949850000|2021-05-25 13:37:30|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949870000|2021-05-25 13:37:50|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|35796.05|0
1621949880000|2021-05-25 13:38:00|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|35784.05|0
1621949890000|2021-05-25 13:38:10|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|35788.87|0
1621949940000|2021-05-25 13:39:00|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|35776.87|0
1621949970000|2021-05-25 13:39:30|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|35782.74|0
1621950000000|2021-05-25 13:40:00|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|35806.74|0
1621950020000|2021-05-25 13:40:20|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|35830.73|0
1621950030000|2021-05-25 13:40:30|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|35824.86|0
1621950110000|2021-05-25 13:41:50|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|35812.86|0
1621950120000|2021-05-25 13:42:00|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|35800.86|0
1621950140000|2021-05-25 13:42:20|35798.45|35798.45|35793.64|35793.64|35798.45|35798.45|35791.23|35791.23|0
1621950160000|2021-05-25 13:42:40|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|35799.51|0
1621950200000|2021-05-25 13:43:20|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|35811.51|0
1621950240000|2021-05-25 13:44:00|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|35805.64|0
1621950270000|2021-05-25 13:44:30|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|35793.64|0
1621950280000|2021-05-25 13:44:40|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|0
1621950330000|2021-05-25 13:45:30|35779.23|35779.23|35781.64|35781.64|35781.64|35781.64|35779.23|35779.23|0
1621950340000|2021-05-25 13:45:40|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950360000|2021-05-25 13:46:00|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|0
1621950380000|2021-05-25 13:46:20|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950390000|2021-05-25 13:46:30|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|35781.64|0
1621950420000|2021-05-25 13:47:00|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|35769.64|0
1621950440000|2021-05-25 13:47:20|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|35757.64|0
1621950490000|2021-05-25 13:48:10|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|35763.51|0
1621950510000|2021-05-25 13:48:30|35761.1|35761.1|35756.29|35756.29|35761.1|35761.1|35756.29|35756.29|0
1621950550000|2021-05-25 13:49:10|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|35750.41|0
1621950580000|2021-05-25 13:49:40|35748|35748|35748|35748|35748|35748|35748|35748|0
1621950660000|2021-05-25 13:51:00|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|35736.01|0
1621950700000|2021-05-25 13:51:40|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|35724.01|0
1621950710000|2021-05-25 13:51:50|35712.01|35712.01|35724.01|35724.01|35724.01|35724.01|35712.01|35712.01|0
1621950720000|2021-05-25 13:52:00|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|35721.6|0
1621950750000|2021-05-25 13:52:30|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|35709.6|0
1621950780000|2021-05-25 13:53:00|35685.6|35685.6|35688.01|35688.01|35688.01|35688.01|35685.6|35685.6|0
1621950820000|2021-05-25 13:53:40|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|35682.14|0
1621950840000|2021-05-25 13:54:00|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|35670.14|0
1621950860000|2021-05-25 13:54:20|35682.14|35682.14|35694.14|35694.14|35694.14|35694.14|35682.14|35682.14|0
1621950870000|2021-05-25 13:54:30|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|0
1621950880000|2021-05-25 13:54:40|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|35730.13|0
1621950890000|2021-05-25 13:54:50|35706.14|35706.14|35718.14|35718.14|35718.14|35718.14|35706.14|35706.14|0
1621950920000|2021-05-25 13:55:20|35730.13|35730.13|35754.13|35754.13|35754.13|35754.13|35730.13|35730.13|0
1621950960000|2021-05-25 13:56:00|35742.13|35742.13|35730.13|35730.13|35742.13|35742.13|35730.13|35730.13|0
1621950990000|2021-05-25 13:56:30|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|35718.14|0
1621951050000|2021-05-25 13:57:30|35694.14|35694.14|35742.13|35742.13|35742.13|35742.13|35694.14|35694.14|0
1621951120000|2021-05-25 13:58:40|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|35739.72|0
1621951170000|2021-05-25 13:59:30|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|35715.73|0
1621951190000|2021-05-25 13:59:50|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|35709.86|0
1621951200000|2021-05-25 14:00:00|35707.45|35707.45|35700.22|35700.22|35709.86|35709.86|35700.22|35700.22|0
1621951210000|2021-05-25 14:00:10|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|35688.22|0
1621951240000|2021-05-25 14:00:40|35695.45|35695.45|35685.81|35685.81|35695.45|35695.45|35685.81|35685.81|0
1621951280000|2021-05-25 14:01:20|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|35721.81|0
1621951290000|2021-05-25 14:01:30|35733.8|35733.8|35726.58|35726.58|35733.8|35733.8|35726.58|35726.58|0
1621951300000|2021-05-25 14:01:40|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|35714.58|0
1621951350000|2021-05-25 14:02:30|35712.17|35712.17|35709.76|35709.76|35712.17|35712.17|35709.76|35709.76|0
1621951380000|2021-05-25 14:03:00|35697.76|35697.76|35695.35|35695.35|35697.76|35697.76|35695.35|35695.35|0
1621951390000|2021-05-25 14:03:10|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|35688.13|0
1621951420000|2021-05-25 14:03:40|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|35683.31|0
1621951440000|2021-05-25 14:04:00|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|35671.31|0
1621951500000|2021-05-25 14:05:00|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|35659.31|0
1621951520000|2021-05-25 14:05:20|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|0
1621951530000|2021-05-25 14:05:30|35659.31|35659.31|35656.9|35656.9|35659.31|35659.31|35656.9|35656.9|0
1621951550000|2021-05-25 14:05:50|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621951570000|2021-05-25 14:06:10|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951610000|2021-05-25 14:06:50|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|35644.9|0
1621951620000|2021-05-25 14:07:00|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|35656.9|0
1621951690000|2021-05-25 14:08:10|35632.9|35632.9|35620.91|35620.91|35632.9|35632.9|35608.91|35608.91|0
1621951760000|2021-05-25 14:09:20|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|35623.32|0
1621951780000|2021-05-25 14:09:40|35635.31|35635.31|35623.32|35623.32|35635.31|35635.31|35623.32|35623.32|0
1621951810000|2021-05-25 14:10:10|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|35635.31|0
1621951830000|2021-05-25 14:10:30|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951840000|2021-05-25 14:10:40|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|0
1621951870000|2021-05-25 14:11:10|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|35632.9|0
1621951880000|2021-05-25 14:11:20|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|35620.91|0
1621951950000|2021-05-25 14:12:30|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|35608.91|0
1621951970000|2021-05-25 14:12:50|35596.91|35596.91|35584.91|35584.91|35596.91|35596.91|35584.91|35584.91|0
1621951980000|2021-05-25 14:13:00|35596.91|35596.91|35584.91|35584.91|35596.91|35596.91|35584.91|35584.91|0
1621951990000|2021-05-25 14:13:10|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|0
1621952080000|2021-05-25 14:14:40|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|35581.45|0
1621952090000|2021-05-25 14:14:50|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|35579.04|0
1621952100000|2021-05-25 14:15:00|35591.04|35591.04|35615.03|35615.03|35615.03|35615.03|35591.04|35591.04|0
1621952110000|2021-05-25 14:15:10|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952220000|2021-05-25 14:17:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952250000|2021-05-25 14:17:30|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|35588.63|0
1621952280000|2021-05-25 14:18:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952300000|2021-05-25 14:18:20|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952400000|2021-05-25 14:20:00|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|35591.04|0
1621952410000|2021-05-25 14:20:10|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|35603.04|0
1621952420000|2021-05-25 14:20:20|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|35614.78|0
1621952430000|2021-05-25 14:20:30|35612.37|35612.37|35618.24|35618.24|35618.24|35618.24|35612.37|35612.37|0
1621952440000|2021-05-25 14:20:40|35615.83|35615.83|35615.83|35615.83|35627.83|35627.83|35603.83|35603.83|0
1621952500000|2021-05-25 14:21:40|35613.42|35613.42|35625.42|35625.42|35625.42|35625.42|35613.42|35613.42|0
1621952520000|2021-05-25 14:22:00|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|35613.42|0
1621952560000|2021-05-25 14:22:40|35601.43|35601.43|35613.42|35613.42|35613.42|35613.42|35601.43|35601.43|0
1621952600000|2021-05-25 14:23:20|35618.24|35618.24|35615.83|35615.83|35618.24|35618.24|35615.83|35615.83|0
1621952650000|2021-05-25 14:24:10|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|35603.83|0
1621952700000|2021-05-25 14:25:00|35609.71|35609.71|35597.71|35597.71|35609.71|35609.71|35597.71|35597.71|0
1621952730000|2021-05-25 14:25:30|35621.7|35621.7|35609.71|35609.71|35621.7|35621.7|35609.71|35609.71|0
1621952770000|2021-05-25 14:26:10|35597.71|35597.71|35609.71|35609.71|35609.71|35609.71|35597.71|35597.71|0
1621952800000|2021-05-25 14:26:40|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|35621.7|0
1621952880000|2021-05-25 14:28:00|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|35609.71|0
1621952890000|2021-05-25 14:28:10|35615.58|35615.58|35621.45|35621.45|35621.45|35621.45|35615.58|35615.58|0
1621952940000|2021-05-25 14:29:00|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|35627.32|0
1621952950000|2021-05-25 14:29:10|35615.32|35615.32|35612.91|35612.91|35615.32|35615.32|35612.91|35612.91|0
1621953000000|2021-05-25 14:30:00|35615.32|35615.32|35603.32|35603.32|35615.32|35615.32|35603.32|35603.32|0
1621953010000|2021-05-25 14:30:10|35600.92|35600.92|35598.51|35598.51|35600.92|35600.92|35598.51|35598.51|0
1621953020000|2021-05-25 14:30:20|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|0
1621953060000|2021-05-25 14:31:00|35584.35|35584.35|35579.54|35579.54|35584.35|35584.35|35579.54|35579.54|0
1621953080000|2021-05-25 14:31:20|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|35574.72|0
1621953100000|2021-05-25 14:31:40|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|35572.31|0
1621953110000|2021-05-25 14:31:50|35569.9|35569.9|35567.49|35567.49|35569.9|35569.9|35567.49|35567.49|0
1621953130000|2021-05-25 14:32:10|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|35565.08|0
1621953160000|2021-05-25 14:32:40|35577.08|35577.08|35589.08|35589.08|35589.08|35589.08|35577.08|35577.08|0
1621953170000|2021-05-25 14:32:50|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|35601.08|0
1621953200000|2021-05-25 14:33:20|35591.44|35591.44|35589.03|35589.03|35591.44|35591.44|35589.03|35589.03|0
1621953210000|2021-05-25 14:33:30|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|35591.44|0
1621953220000|2021-05-25 14:33:40|35567.44|35567.44|35579.44|35579.44|35579.44|35579.44|35567.44|35567.44|0
1621953290000|2021-05-25 14:34:50|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|35555.44|0
1621953310000|2021-05-25 14:35:10|35561.32|35561.32|35555.44|35555.44|35561.32|35561.32|35555.44|35555.44|0
1621953330000|2021-05-25 14:35:30|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|35543.45|0
1621953360000|2021-05-25 14:36:00|35531.45|35531.45|35543.45|35543.45|35543.45|35543.45|35531.45|35531.45|0
1621953450000|2021-05-25 14:37:30|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|35538.63|0
1621953480000|2021-05-25 14:38:00|35536.22|35536.22|35534.86|35534.86|35536.22|35536.22|35528.99|35528.99|0
1621953500000|2021-05-25 14:38:20|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|35540.73|0
1621953540000|2021-05-25 14:39:00|35528.74|35528.74|35540.73|35540.73|35540.73|35540.73|35528.74|35528.74|0
1621953550000|2021-05-25 14:39:10|35535.92|35535.92|35545.51|35545.51|35545.51|35545.51|35521.51|35521.51|0
1621953560000|2021-05-25 14:39:20|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|35557.5|0
1621953570000|2021-05-25 14:39:30|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|0
1621953580000|2021-05-25 14:39:40|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|0
1621953590000|2021-05-25 14:39:50|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|35545.51|0
1621953600000|2021-05-25 14:40:00|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|35533.51|0
1621953620000|2021-05-25 14:40:20|35557.5|35557.5|35538.28|35538.28|35557.5|35557.5|35538.28|35538.28|0
1621953680000|2021-05-25 14:41:20|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|0
1621953720000|2021-05-25 14:42:00|35544.15|35544.15|35532.41|35532.41|35544.15|35544.15|35532.41|35532.41|0
1621953730000|2021-05-25 14:42:10|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|0
1621953760000|2021-05-25 14:42:40|35546.81|35546.81|35544.4|35544.4|35546.81|35546.81|35544.4|35544.4|0
1621953830000|2021-05-25 14:43:50|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|35546.81|0
1621953840000|2021-05-25 14:44:00|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|35544.4|0
1621953850000|2021-05-25 14:44:10|35532.41|35532.41|35534.82|35534.82|35534.82|35534.82|35532.41|35532.41|0
1621953860000|2021-05-25 14:44:20|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|35532.41|0
1621953870000|2021-05-25 14:44:30|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|35526.53|0
1621953910000|2021-05-25 14:45:10|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|35538.53|0
1621953930000|2021-05-25 14:45:30|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|35536.12|0
1621954020000|2021-05-25 14:47:00|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|35547.87|0
1621954040000|2021-05-25 14:47:20|35535.87|35535.87|35531.05|35531.05|35547.87|35547.87|35531.05|35531.05|0
1621954070000|2021-05-25 14:47:50|35543.05|35543.05|35555.05|35555.05|35555.05|35555.05|35531.05|35531.05|0
1621954080000|2021-05-25 14:48:00|35547.82|35547.82|35523.82|35523.82|35547.82|35547.82|35523.82|35523.82|0
1621954100000|2021-05-25 14:48:20|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|35535.82|0
1621954110000|2021-05-25 14:48:30|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|35533.41|0
1621954150000|2021-05-25 14:49:10|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|35527.54|0
1621954160000|2021-05-25 14:49:20|35515.54|35515.54|35503.54|35503.54|35515.54|35515.54|35503.54|35503.54|0
1621954210000|2021-05-25 14:50:10|35515.54|35515.54|35522.77|35522.77|35522.77|35522.77|35515.54|35515.54|0
1621954250000|2021-05-25 14:50:50|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|35510.77|0
1621954260000|2021-05-25 14:51:00|35498.77|35498.77|35487.03|35487.03|35498.77|35498.77|35487.03|35487.03|0
1621954270000|2021-05-25 14:51:10|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|35481.16|0
1621954310000|2021-05-25 14:51:50|35493.2|35493.2|35488.38|35488.38|35493.2|35493.2|35488.38|35488.38|0
1621954330000|2021-05-25 14:52:10|35500.38|35500.38|35500.38|35500.38|35500.38|35500.38|35488.38|35488.38|0
1621954340000|2021-05-25 14:52:20|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|0
1621954390000|2021-05-25 14:53:10|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|35488.38|0
1621954410000|2021-05-25 14:53:30|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|35476.39|0
1621954460000|2021-05-25 14:54:20|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|35478.8|0
1621954500000|2021-05-25 14:55:00|35490.79|35490.79|35478.8|35478.8|35490.79|35490.79|35478.8|35478.8|0
1621954510000|2021-05-25 14:55:10|35481.2|35481.2|35481.2|35481.2|35481.2|35481.2|35478.8|35478.8|0
1621954520000|2021-05-25 14:55:20|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|35493.2|0
1621954560000|2021-05-25 14:56:00|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|35504.95|0
1621954570000|2021-05-25 14:56:10|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|0
1621954600000|2021-05-25 14:56:40|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|35528.94|0
1621954650000|2021-05-25 14:57:30|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|35516.95|0
1621954660000|2021-05-25 14:57:40|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|35511.07|0
1621954680000|2021-05-25 14:58:00|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|35513.48|0
1621954710000|2021-05-25 14:58:30|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|35537.48|0
1621954720000|2021-05-25 14:58:40|35549.22|35549.22|35537.48|35537.48|35549.22|35549.22|35537.48|35537.48|0
1621954750000|2021-05-25 14:59:10|35549.22|35549.22|35543.35|35543.35|35549.22|35549.22|35543.35|35543.35|0
1621954790000|2021-05-25 14:59:50|35555.35|35555.35|35543.35|35543.35|35555.35|35555.35|35543.35|35543.35|0
1621954810000|2021-05-25 15:00:10|35555.35|35555.35|35557.76|35557.76|35557.76|35557.76|35555.35|35555.35|0
1621954820000|2021-05-25 15:00:20|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|35562.58|0
1621954840000|2021-05-25 15:00:40|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|35550.58|0
1621954850000|2021-05-25 15:00:50|35552.99|35552.99|35557.81|35557.81|35557.81|35557.81|35552.99|35552.99|0
1621954860000|2021-05-25 15:01:00|35574.67|35574.67|35577.13|35577.13|35577.13|35577.13|35562.67|35562.67|0
1621954880000|2021-05-25 15:01:20|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|35586.76|0
1621954890000|2021-05-25 15:01:30|35584.35|35584.35|35560.36|35560.36|35584.35|35584.35|35560.36|35560.36|0
1621954900000|2021-05-25 15:01:40|35555.54|35555.54|35555.54|35555.54|35567.54|35567.54|35555.54|35555.54|0
1621954910000|2021-05-25 15:01:50|35562.77|35562.77|35567.58|35567.58|35572.4|35572.4|35562.77|35562.77|0
1621954970000|2021-05-25 15:02:50|35565.18|35565.18|35569.99|35569.99|35569.99|35569.99|35565.18|35565.18|0
1621954990000|2021-05-25 15:03:10|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|35572.4|0
1621955010000|2021-05-25 15:03:30|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|35578.27|0
1621955020000|2021-05-25 15:03:40|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|35580.68|0
1621955060000|2021-05-25 15:04:20|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|35604.68|0
1621955080000|2021-05-25 15:04:40|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|0
1621955120000|2021-05-25 15:05:20|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|0
1621955180000|2021-05-25 15:06:20|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|35628.68|0
1621955200000|2021-05-25 15:06:40|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|35616.68|0
1621955230000|2021-05-25 15:07:10|35628.68|35628.68|35616.68|35616.68|35628.68|35628.68|35616.68|35616.68|0
1621955240000|2021-05-25 15:07:20|35622.55|35622.55|35616.68|35616.68|35622.55|35622.55|35616.68|35616.68|0
1621955380000|2021-05-25 15:09:40|35619.09|35619.09|35614.27|35614.27|35619.09|35619.09|35614.27|35614.27|0
1621955400000|2021-05-25 15:10:00|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|35611.86|0
1621955410000|2021-05-25 15:10:10|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|35609.45|0
1621955440000|2021-05-25 15:10:40|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|35607.04|0
1621955460000|2021-05-25 15:11:00|35602.22|35602.22|35599.81|35599.81|35602.22|35602.22|35599.81|35599.81|0
1621955470000|2021-05-25 15:11:10|35623.81|35623.81|35623.81|35623.81|35635.56|35635.56|35623.81|35623.81|0
1621955520000|2021-05-25 15:12:00|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|35621.4|0
1621955550000|2021-05-25 15:12:30|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|35609.4|0
1621955580000|2021-05-25 15:13:00|35607|35607|35607|35607|35607|35607|35607|35607|0
1621955610000|2021-05-25 15:13:30|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|0
1621955640000|2021-05-25 15:14:00|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|35614.18|0
1621955650000|2021-05-25 15:14:10|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|35602.18|0
1621955680000|2021-05-25 15:14:40|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|35599.77|0
1621955700000|2021-05-25 15:15:00|35602.18|35602.18|35630.99|35630.99|35630.99|35630.99|35602.18|35602.18|0
1621955740000|2021-05-25 15:15:40|35642.99|35642.99|35630.99|35630.99|35642.99|35642.99|35607|35607|0
1621955760000|2021-05-25 15:16:00|35642.74|35642.74|35642.74|35642.74|35642.74|35642.74|35636.86|35636.86|0
1621955790000|2021-05-25 15:16:30|35640.33|35640.33|35645.14|35645.14|35645.14|35645.14|35640.33|35640.33|0
1621955800000|2021-05-25 15:16:40|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|35649.96|0
1621955870000|2021-05-25 15:17:50|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|35652.37|0
1621955880000|2021-05-25 15:18:00|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|35640.37|0
1621955890000|2021-05-25 15:18:10|35642.78|35642.78|35645.19|35645.19|35645.19|35645.19|35642.78|35642.78|0
1621955900000|2021-05-25 15:18:20|35633.19|35633.19|35633.19|35633.19|35657.19|35657.19|35633.19|35633.19|0
1621955910000|2021-05-25 15:18:30|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|35657.19|0
1621955930000|2021-05-25 15:18:50|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621955950000|2021-05-25 15:19:10|35642.78|35642.78|35647.6|35647.6|35647.6|35647.6|35642.78|35642.78|0
1621956000000|2021-05-25 15:20:00|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|35642.78|0
1621956030000|2021-05-25 15:20:30|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621956040000|2021-05-25 15:20:40|35639.32|35639.32|35639.32|35639.32|35651.06|35651.06|35639.32|35639.32|0
1621956090000|2021-05-25 15:21:30|35636.91|35636.91|35639.32|35639.32|35639.32|35639.32|35636.91|35636.91|0
1621956100000|2021-05-25 15:21:40|35627.32|35627.32|35639.32|35639.32|35639.32|35639.32|35627.32|35627.32|0
1621956120000|2021-05-25 15:22:00|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|35645.19|0
1621956130000|2021-05-25 15:22:10|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|35647.6|0
1621956160000|2021-05-25 15:22:40|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|35641.73|0
1621956180000|2021-05-25 15:23:00|35629.73|35629.73|35641.73|35641.73|35641.73|35641.73|35629.73|35629.73|0
1621956190000|2021-05-25 15:23:10|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|35653.73|0
1621956200000|2021-05-25 15:23:20|35659.6|35659.6|35641.73|35641.73|35659.6|35659.6|35641.73|35641.73|0
1621956210000|2021-05-25 15:23:30|35644.14|35644.14|35652.42|35652.42|35655.88|35655.88|35644.14|35644.14|0
1621956260000|2021-05-25 15:24:20|35650.01|35650.01|35652.42|35652.42|35652.42|35652.42|35650.01|35650.01|0
1621956290000|2021-05-25 15:24:50|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|35658.29|0
1621956310000|2021-05-25 15:25:10|35646.29|35646.29|35640.42|35640.42|35670.29|35670.29|35640.42|35640.42|0
1621956320000|2021-05-25 15:25:20|35664.42|35664.42|35622.55|35622.55|35664.42|35664.42|35622.55|35622.55|0
1621956330000|2021-05-25 15:25:30|35620.14|35620.14|35608.14|35608.14|35620.14|35620.14|35608.14|35608.14|0
1621956350000|2021-05-25 15:25:50|35620.14|35620.14|35622.55|35622.55|35622.55|35622.55|35620.14|35620.14|0
1621956360000|2021-05-25 15:26:00|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35622.3|35622.3|0
1621956370000|2021-05-25 15:26:10|35646.29|35646.29|35634.29|35634.29|35646.29|35646.29|35634.29|35634.29|0
1621956380000|2021-05-25 15:26:20|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|35646.29|0
1621956390000|2021-05-25 15:26:30|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|35634.29|0
1621956420000|2021-05-25 15:27:00|35622.3|35622.3|35634.29|35634.29|35634.29|35634.29|35622.3|35622.3|0
1621956440000|2021-05-25 15:27:20|35622.3|35622.3|35610.3|35610.3|35622.3|35622.3|35610.3|35610.3|0
1621956480000|2021-05-25 15:28:00|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|35622.3|0
1621956490000|2021-05-25 15:28:10|35610.3|35610.3|35598.3|35598.3|35622.3|35622.3|35598.3|35598.3|0
1621956510000|2021-05-25 15:28:30|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|35604.17|0
1621956520000|2021-05-25 15:28:40|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|35616.17|0
1621956530000|2021-05-25 15:28:50|35613.76|35613.76|35601.76|35601.76|35613.76|35613.76|35589.76|35589.76|0
1621956540000|2021-05-25 15:29:00|35589.76|35589.76|35613.76|35613.76|35613.76|35613.76|35589.76|35589.76|0
1621956550000|2021-05-25 15:29:10|35619.63|35619.63|35631.63|35631.63|35631.63|35631.63|35607.63|35607.63|0
1621956560000|2021-05-25 15:29:20|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35595.63|35595.63|0
1621956570000|2021-05-25 15:29:30|35605.22|35605.22|35589.46|35589.46|35613.46|35613.46|35589.46|35589.46|0
1622013360000|2021-05-26 07:16:00|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|0
1622013390000|2021-05-26 07:16:30|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|0
1622013460000|2021-05-26 07:17:40|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|0
1622013510000|2021-05-26 07:18:30|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|0
1622013520000|2021-05-26 07:18:40|35881.38|35881.38|35876.56|35876.56|35881.38|35881.38|35876.56|35876.56|0
1622013550000|2021-05-26 07:19:10|35852.56|35852.56|35840.82|35840.82|35852.56|35852.56|35840.82|35840.82|0
1622013600000|2021-05-26 07:20:00|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|0
1622013650000|2021-05-26 07:20:50|35821.59|35821.59|35809.59|35809.59|35821.59|35821.59|35809.59|35809.59|0
1622013660000|2021-05-26 07:21:00|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|0
1622013670000|2021-05-26 07:21:10|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|0
1622013810000|2021-05-26 07:23:30|35802.27|35802.27|35826.27|35826.27|35826.27|35826.27|35802.27|35802.27|0
1622013890000|2021-05-26 07:24:50|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|0
1622013970000|2021-05-26 07:26:10|35850.27|35850.27|35850.27|35850.27|35850.27|35850.27|35838.27|35838.27|0
1622014020000|2021-05-26 07:27:00|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|0
1622014140000|2021-05-26 07:29:00|35856.39|35856.39|35868.39|35868.39|35868.39|35868.39|35856.39|35856.39|0
1622014160000|2021-05-26 07:29:20|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|0
1622014170000|2021-05-26 07:29:30|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|0
1622014190000|2021-05-26 07:29:50|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|0
1622014210000|2021-05-26 07:30:10|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|0
1622014250000|2021-05-26 07:30:50|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|0
1622014270000|2021-05-26 07:31:10|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|0
1622014300000|2021-05-26 07:31:40|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|0
1622014310000|2021-05-26 07:31:50|35861.72|35861.72|35859.31|35859.31|35861.72|35861.72|35859.31|35859.31|0
1622014330000|2021-05-26 07:32:10|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|0
1622014360000|2021-05-26 07:32:40|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|0
1622014460000|2021-05-26 07:34:20|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|0
1622014500000|2021-05-26 07:35:00|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|0
1622014530000|2021-05-26 07:35:30|35872.11|35872.11|35876.93|35876.93|35876.93|35876.93|35872.11|35872.11|0
1622014560000|2021-05-26 07:36:00|35864.93|35864.93|35852.93|35852.93|35864.93|35864.93|35852.93|35852.93|0
1622014600000|2021-05-26 07:36:40|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|0
1622014620000|2021-05-26 07:37:00|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|0
1622014640000|2021-05-26 07:37:20|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|0
1622014670000|2021-05-26 07:37:50|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|0
1622014760000|2021-05-26 07:39:20|35828.93|35828.93|35834.8|35834.8|35834.8|35834.8|35828.93|35828.93|0
1622014800000|2021-05-26 07:40:00|35840.68|35840.68|35846.55|35846.55|35846.55|35846.55|35840.68|35840.68|0
1622014890000|2021-05-26 07:41:30|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|0
1622014920000|2021-05-26 07:42:00|35846.55|35846.55|35858.55|35858.55|35858.55|35858.55|35846.55|35846.55|0
1622014930000|2021-05-26 07:42:10|35882.54|35882.54|35894.54|35894.54|35894.54|35894.54|35882.54|35882.54|0
1622014990000|2021-05-26 07:43:10|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|0
1622015090000|2021-05-26 07:44:50|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|0
1622015160000|2021-05-26 07:46:00|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|0
1622015190000|2021-05-26 07:46:30|35870.54|35870.54|35858.55|35858.55|35870.54|35870.54|35858.55|35858.55|0
1622015330000|2021-05-26 07:48:50|35863.36|35863.36|35877.82|35877.82|35877.82|35877.82|35863.36|35863.36|0
1622015410000|2021-05-26 07:50:10|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|0
1622015420000|2021-05-26 07:50:20|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|0
1622015430000|2021-05-26 07:50:30|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|0
1622015490000|2021-05-26 07:51:30|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|0
1622015510000|2021-05-26 07:51:50|35793.83|35793.83|35805.83|35805.83|35805.83|35805.83|35793.83|35793.83|0
1622015520000|2021-05-26 07:52:00|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|0
1622015540000|2021-05-26 07:52:20|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|0
1622015590000|2021-05-26 07:53:10|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|0
1622015650000|2021-05-26 07:54:10|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|0
1622015660000|2021-05-26 07:54:20|35838.11|35838.11|35826.11|35826.11|35838.11|35838.11|35826.11|35826.11|0
1622015670000|2021-05-26 07:54:30|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|0
1622015680000|2021-05-26 07:54:40|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|0
1622015720000|2021-05-26 07:55:20|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|0
1622015760000|2021-05-26 07:56:00|35814.11|35814.11|35802.11|35802.11|35814.11|35814.11|35802.11|35802.11|0
1622015910000|2021-05-26 07:58:30|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|0
1622015920000|2021-05-26 07:58:40|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|0
1622015950000|2021-05-26 07:59:10|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|0
1622016000000|2021-05-26 08:00:00|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|0
1622016010000|2021-05-26 08:00:10|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|0
1622016140000|2021-05-26 08:02:20|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|0
1622016160000|2021-05-26 08:02:40|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|0
1622016190000|2021-05-26 08:03:10|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|0
1622016250000|2021-05-26 08:04:10|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|0
1622016260000|2021-05-26 08:04:20|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|0
1622016310000|2021-05-26 08:05:10|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|0
1622016360000|2021-05-26 08:06:00|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|0
1622016410000|2021-05-26 08:06:50|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|0
1622016420000|2021-05-26 08:07:00|35864.51|35864.51|35862.1|35862.1|35864.51|35864.51|35862.1|35862.1|0
1622016550000|2021-05-26 08:09:10|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|0
1622016810000|2021-05-26 08:13:30|35881.33|35881.33|35874.1|35874.1|35881.33|35881.33|35874.1|35874.1|0
1622016870000|2021-05-26 08:14:30|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|0
1622016900000|2021-05-26 08:15:00|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|0
1622016910000|2021-05-26 08:15:10|35886.1|35886.1|35874.1|35874.1|35898.1|35898.1|35874.1|35874.1|0
1622016920000|2021-05-26 08:15:20|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|0
1622016940000|2021-05-26 08:15:40|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|0
1622016960000|2021-05-26 08:16:00|35857.33|35857.33|35868.02|35868.02|35868.02|35868.02|35857.33|35857.33|0
1622017010000|2021-05-26 08:16:50|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|0
1622017030000|2021-05-26 08:17:10|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|0
1622017120000|2021-05-26 08:18:40|35832.03|35832.03|35808.03|35808.03|35832.03|35832.03|35808.03|35808.03|0
1622017200000|2021-05-26 08:20:00|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|0
1622017220000|2021-05-26 08:20:20|35817.67|35817.67|35827.3|35827.3|35827.3|35827.3|35817.67|35817.67|0
1622017230000|2021-05-26 08:20:30|35822.49|35822.49|35817.67|35817.67|35822.49|35822.49|35817.67|35817.67|0
1622017280000|2021-05-26 08:21:20|35841.66|35841.66|35829.67|35829.67|35841.66|35841.66|35829.67|35829.67|0
1622017390000|2021-05-26 08:23:10|35817.62|35817.62|35841.62|35841.62|35853.62|35853.62|35817.62|35817.62|0
1622017400000|2021-05-26 08:23:20|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622017450000|2021-05-26 08:24:10|35841.62|35841.62|35846.44|35846.44|35846.44|35846.44|35841.62|35841.62|0
1622017470000|2021-05-26 08:24:30|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|0
1622017480000|2021-05-26 08:24:40|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|0
1622017630000|2021-05-26 08:27:10|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017770000|2021-05-26 08:29:30|35870.13|35870.13|35858.13|35858.13|35870.13|35870.13|35858.13|35858.13|0
1622017820000|2021-05-26 08:30:20|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017840000|2021-05-26 08:30:40|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|0
1622017890000|2021-05-26 08:31:30|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017910000|2021-05-26 08:31:50|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|0
1622017920000|2021-05-26 08:32:00|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622017990000|2021-05-26 08:33:10|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|0
1622018080000|2021-05-26 08:34:40|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622018100000|2021-05-26 08:35:00|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|0
1622018630000|2021-05-26 08:43:50|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622018640000|2021-05-26 08:44:00|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622018720000|2021-05-26 08:45:20|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|0
1622018740000|2021-05-26 08:45:40|35840.01|35840.01|35804.01|35804.01|35840.01|35840.01|35804.01|35804.01|0
1622018750000|2021-05-26 08:45:50|35801.6|35801.6|35796.78|35796.78|35801.6|35801.6|35796.78|35796.78|0
1622018790000|2021-05-26 08:46:30|35784.79|35784.79|35772.79|35772.79|35784.79|35784.79|35772.79|35772.79|0
1622018800000|2021-05-26 08:46:40|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|0
1622018880000|2021-05-26 08:48:00|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|0
1622018890000|2021-05-26 08:48:10|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|0
1622018970000|2021-05-26 08:49:30|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|0
1622018990000|2021-05-26 08:49:50|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|0
1622019060000|2021-05-26 08:51:00|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|0
1622019200000|2021-05-26 08:53:20|35796.78|35796.78|35790.91|35790.91|35796.78|35796.78|35790.91|35790.91|0
1622019300000|2021-05-26 08:55:00|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|0
1622019320000|2021-05-26 08:55:20|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622019370000|2021-05-26 08:56:10|35822.14|35822.14|35810.14|35810.14|35822.14|35822.14|35810.14|35810.14|0
1622019430000|2021-05-26 08:57:10|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622019460000|2021-05-26 08:57:40|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|0
1622019470000|2021-05-26 08:57:50|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|0
1622019520000|2021-05-26 08:58:40|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|0
1622019560000|2021-05-26 08:59:20|35808.83|35808.83|35748.84|35748.84|35808.83|35808.83|35748.84|35748.84|0
1622019600000|2021-05-26 09:00:00|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|0
1622019620000|2021-05-26 09:00:20|35760.84|35760.84|35760.84|35760.84|35772.83|35772.83|35760.84|35760.84|0
1622019660000|2021-05-26 09:01:00|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|0
1622019680000|2021-05-26 09:01:20|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|0
1622019690000|2021-05-26 09:01:30|35773.09|35773.09|35761.09|35761.09|35773.09|35773.09|35761.09|35761.09|0
1622019720000|2021-05-26 09:02:00|35749.09|35749.09|35737.09|35737.09|35749.09|35749.09|35737.09|35737.09|0
1622019890000|2021-05-26 09:04:50|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|0
1622019900000|2021-05-26 09:05:00|35713.1|35713.1|35701.1|35701.1|35713.1|35713.1|35701.1|35701.1|0
1622019940000|2021-05-26 09:05:40|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|0
1622020020000|2021-05-26 09:07:00|35737.09|35737.09|35725.1|35725.1|35737.09|35737.09|35725.1|35725.1|0
1622020200000|2021-05-26 09:10:00|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|0
1622020240000|2021-05-26 09:10:40|35718.97|35718.97|35706.97|35706.97|35718.97|35718.97|35706.97|35706.97|0
1622020250000|2021-05-26 09:10:50|35694.97|35694.97|35682.97|35682.97|35694.97|35694.97|35682.97|35682.97|0
1622020260000|2021-05-26 09:11:00|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|0
1622020320000|2021-05-26 09:12:00|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|0
1622020370000|2021-05-26 09:12:50|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|0
1622020400000|2021-05-26 09:13:20|35657.88|35657.88|35653.06|35653.06|35657.88|35657.88|35653.06|35653.06|0
1622020500000|2021-05-26 09:15:00|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|0
1622020630000|2021-05-26 09:17:10|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|0
1622020760000|2021-05-26 09:19:20|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|0
1622020780000|2021-05-26 09:19:40|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|0
1622020800000|2021-05-26 09:20:00|35660.24|35660.24|35650.6|35650.6|35660.24|35660.24|35650.6|35650.6|0
1622020820000|2021-05-26 09:20:20|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|0
1622020830000|2021-05-26 09:20:30|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|0
1622020840000|2021-05-26 09:20:40|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|0
1622020850000|2021-05-26 09:20:50|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|0
1622020930000|2021-05-26 09:22:10|35636.19|35636.19|35648.19|35648.19|35648.19|35648.19|35636.19|35636.19|0
1622021040000|2021-05-26 09:24:00|35638.56|35638.56|35636.15|35636.15|35638.56|35638.56|35636.15|35636.15|0
1622021070000|2021-05-26 09:24:30|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021110000|2021-05-26 09:25:10|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|0
1622021140000|2021-05-26 09:25:40|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021230000|2021-05-26 09:27:10|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|0
1622021250000|2021-05-26 09:27:30|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021330000|2021-05-26 09:28:50|35667.42|35667.42|35667.42|35667.42|35667.42|35667.42|35655.37|35655.37|0
1622021340000|2021-05-26 09:29:00|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|0
1622021390000|2021-05-26 09:29:50|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|0
1622021480000|2021-05-26 09:31:20|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|0
1622021490000|2021-05-26 09:31:30|35669.78|35669.78|35657.78|35657.78|35669.78|35669.78|35657.78|35657.78|0
1622021510000|2021-05-26 09:31:50|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|0
1622021690000|2021-05-26 09:34:50|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|0
1622021700000|2021-05-26 09:35:00|35662.6|35662.6|35660.19|35660.19|35662.6|35662.6|35660.19|35660.19|0
1622021780000|2021-05-26 09:36:20|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622021940000|2021-05-26 09:39:00|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622021950000|2021-05-26 09:39:10|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|0
1622021990000|2021-05-26 09:39:50|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022020000|2021-05-26 09:40:20|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622022170000|2021-05-26 09:42:50|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022220000|2021-05-26 09:43:40|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622022250000|2021-05-26 09:44:10|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022400000|2021-05-26 09:46:40|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|0
1622022410000|2021-05-26 09:46:50|35680.72|35680.72|35668.73|35668.73|35680.72|35680.72|35668.73|35668.73|0
1622022420000|2021-05-26 09:47:00|35663.91|35663.91|35642.32|35642.32|35666.32|35666.32|35642.32|35642.32|0
1622022430000|2021-05-26 09:47:10|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|0
1622022690000|2021-05-26 09:51:30|35624.45|35624.45|35618.58|35618.58|35624.45|35624.45|35618.58|35618.58|0
1622022710000|2021-05-26 09:51:50|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|0
1622022780000|2021-05-26 09:53:00|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|0
1622022920000|2021-05-26 09:55:20|35635.65|35635.65|35623.65|35623.65|35635.65|35635.65|35623.65|35623.65|0
1622022940000|2021-05-26 09:55:40|35599.65|35599.65|35611.65|35611.65|35611.65|35611.65|35599.65|35599.65|0
1622023000000|2021-05-26 09:56:40|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|0
1622023020000|2021-05-26 09:57:00|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622023050000|2021-05-26 09:57:30|35582.84|35582.84|35570.84|35570.84|35582.84|35582.84|35570.84|35570.84|0
1622023060000|2021-05-26 09:57:40|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|0
1622023260000|2021-05-26 10:01:00|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|0
1622023310000|2021-05-26 10:01:50|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|0
1622023320000|2021-05-26 10:02:00|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|0
1622023400000|2021-05-26 10:03:20|35612.71|35612.71|35600.71|35600.71|35612.71|35612.71|35600.71|35600.71|0
1622023460000|2021-05-26 10:04:20|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|0
1622023470000|2021-05-26 10:04:30|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|0
1622023490000|2021-05-26 10:04:50|35609.24|35609.24|35611.65|35611.65|35611.65|35611.65|35609.24|35609.24|0
1622023510000|2021-05-26 10:05:10|35614.06|35614.06|35606.83|35606.83|35614.06|35614.06|35606.83|35606.83|0
1622023620000|2021-05-26 10:07:00|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622023920000|2021-05-26 10:12:00|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|0
1622024010000|2021-05-26 10:13:30|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|0
1622024020000|2021-05-26 10:13:40|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622024030000|2021-05-26 10:13:50|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|0
1622024100000|2021-05-26 10:15:00|35585.25|35585.25|35587.66|35587.66|35587.66|35587.66|35582.84|35582.84|0
1622024110000|2021-05-26 10:15:10|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|0
1622024120000|2021-05-26 10:15:20|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|0
1622024190000|2021-05-26 10:16:30|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|0
1622024290000|2021-05-26 10:18:10|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|0
1622024380000|2021-05-26 10:19:40|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|0
1622024390000|2021-05-26 10:19:50|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|0
1622024560000|2021-05-26 10:22:40|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|0
1622024770000|2021-05-26 10:26:10|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|0
1622024780000|2021-05-26 10:26:20|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|0
1622024820000|2021-05-26 10:27:00|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|0
1622024830000|2021-05-26 10:27:10|35592.22|35592.22|35604.22|35604.22|35604.22|35604.22|35592.22|35592.22|0
1622024880000|2021-05-26 10:28:00|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|0
1622024890000|2021-05-26 10:28:10|35580.22|35580.22|35568.22|35568.22|35580.22|35580.22|35568.22|35568.22|0
1622024900000|2021-05-26 10:28:20|35580.22|35580.22|35568.22|35568.22|35580.22|35580.22|35568.22|35568.22|0
1622024910000|2021-05-26 10:28:30|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024930000|2021-05-26 10:28:50|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|0
1622024940000|2021-05-26 10:29:00|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|0
1622024950000|2021-05-26 10:29:10|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024960000|2021-05-26 10:29:20|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024970000|2021-05-26 10:29:30|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024980000|2021-05-26 10:29:40|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|0
1622024990000|2021-05-26 10:29:50|35562.1|35562.1|35574.09|35574.09|35574.09|35574.09|35562.1|35562.1|0
1622025000000|2021-05-26 10:30:00|35562.1|35562.1|35574.09|35574.09|35574.09|35574.09|35562.1|35562.1|0
1622025010000|2021-05-26 10:30:10|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|0
1622025020000|2021-05-26 10:30:20|35566.91|35566.91|35583.73|35583.73|35583.73|35583.73|35566.91|35566.91|0
1622025030000|2021-05-26 10:30:30|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|0
1622025040000|2021-05-26 10:30:40|35607.73|35607.73|35595.73|35595.73|35607.73|35607.73|35595.73|35595.73|0
1622025050000|2021-05-26 10:30:50|35607.73|35607.73|35595.73|35595.73|35607.73|35607.73|35595.73|35595.73|0
1622025060000|2021-05-26 10:31:00|35583.73|35583.73|35595.73|35595.73|35595.73|35595.73|35583.73|35583.73|0
1622025070000|2021-05-26 10:31:10|35583.73|35583.73|35595.73|35595.73|35595.73|35595.73|35583.73|35583.73|0
1622025080000|2021-05-26 10:31:20|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|0
1622025110000|2021-05-26 10:31:50|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|0
1622025140000|2021-05-26 10:32:20|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|0
1622025190000|2021-05-26 10:33:10|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|0
1622025300000|2021-05-26 10:35:00|35607.73|35607.73|35601.86|35601.86|35607.73|35607.73|35601.86|35601.86|0
1622025370000|2021-05-26 10:36:10|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|0
1622025390000|2021-05-26 10:36:30|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|0
1622025400000|2021-05-26 10:36:40|35613.85|35613.85|35616.26|35616.26|35616.26|35616.26|35613.85|35613.85|0
1622025550000|2021-05-26 10:39:10|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|0
1622025590000|2021-05-26 10:39:50|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025660000|2021-05-26 10:41:00|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|0
1622025690000|2021-05-26 10:41:30|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622025700000|2021-05-26 10:41:40|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025710000|2021-05-26 10:41:50|35592.27|35592.27|35604.27|35604.27|35604.27|35604.27|35592.27|35592.27|0
1622025770000|2021-05-26 10:42:50|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025920000|2021-05-26 10:45:20|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|0
1622025930000|2021-05-26 10:45:30|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622025940000|2021-05-26 10:45:40|35580.27|35580.27|35604.27|35604.27|35604.27|35604.27|35580.27|35580.27|0
1622026000000|2021-05-26 10:46:40|35592.27|35592.27|35580.27|35580.27|35592.27|35592.27|35580.27|35580.27|0
1622026010000|2021-05-26 10:46:50|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|0
1622026020000|2021-05-26 10:47:00|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622026100000|2021-05-26 10:48:20|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|0
1622026110000|2021-05-26 10:48:30|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622026120000|2021-05-26 10:48:40|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622026150000|2021-05-26 10:49:10|35630.42|35630.42|35632.83|35632.83|35632.83|35632.83|35630.42|35630.42|0
1622026190000|2021-05-26 10:49:50|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|0
1622026380000|2021-05-26 10:53:00|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|0
1622026520000|2021-05-26 10:55:20|35656.82|35656.82|35644.82|35644.82|35656.82|35656.82|35644.82|35644.82|0
1622026530000|2021-05-26 10:55:30|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026580000|2021-05-26 10:56:20|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|0
1622026620000|2021-05-26 10:57:00|35646.13|35646.13|35652|35652|35658.13|35658.13|35646.13|35646.13|0
1622026640000|2021-05-26 10:57:20|35640.01|35640.01|35640.01|35640.01|35652|35652|35640.01|35640.01|0
1622026750000|2021-05-26 10:59:10|35652|35652|35652|35652|35652|35652|35652|35652|0
1622026780000|2021-05-26 10:59:40|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026830000|2021-05-26 11:00:30|35652|35652|35652|35652|35652|35652|35652|35652|0
1622026890000|2021-05-26 11:01:30|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026990000|2021-05-26 11:03:10|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622027000000|2021-05-26 11:03:20|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622027070000|2021-05-26 11:04:30|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|0
1622027100000|2021-05-26 11:05:00|35606.42|35606.42|35618.42|35618.42|35618.42|35618.42|35594.42|35594.42|0
1622027110000|2021-05-26 11:05:10|35606.42|35606.42|35618.42|35618.42|35618.42|35618.42|35606.42|35606.42|0
1622027120000|2021-05-26 11:05:20|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|0
1622027200000|2021-05-26 11:06:40|35636.29|35636.29|35660.28|35660.28|35660.28|35660.28|35624.29|35624.29|0
1622027270000|2021-05-26 11:07:50|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|0
1622027310000|2021-05-26 11:08:30|35684.28|35684.28|35660.28|35660.28|35684.28|35684.28|35660.28|35660.28|0
1622027400000|2021-05-26 11:10:00|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|0
1622027520000|2021-05-26 11:12:00|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|0
1622027550000|2021-05-26 11:12:30|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|0
1622027660000|2021-05-26 11:14:20|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|0
1622027710000|2021-05-26 11:15:10|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|0
1622027740000|2021-05-26 11:15:40|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622027760000|2021-05-26 11:16:00|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|0
1622027770000|2021-05-26 11:16:10|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|0
1622027780000|2021-05-26 11:16:20|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|0
1622027790000|2021-05-26 11:16:30|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|0
1622027810000|2021-05-26 11:16:50|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|0
1622027820000|2021-05-26 11:17:00|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|0
1622027840000|2021-05-26 11:17:20|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|0
1622027880000|2021-05-26 11:18:00|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622027960000|2021-05-26 11:19:20|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|0
1622027970000|2021-05-26 11:19:30|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622028050000|2021-05-26 11:20:50|35715.46|35715.46|35717.87|35717.87|35717.87|35717.87|35713.05|35713.05|0
1622028070000|2021-05-26 11:21:10|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|0
1622028100000|2021-05-26 11:21:40|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|0
1622028120000|2021-05-26 11:22:00|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|0
1622028220000|2021-05-26 11:23:40|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|0
1622028230000|2021-05-26 11:23:50|35712|35712|35706.12|35706.12|35712|35712|35706.12|35706.12|0
1622028240000|2021-05-26 11:24:00|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028300000|2021-05-26 11:25:00|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028310000|2021-05-26 11:25:10|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028340000|2021-05-26 11:25:40|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028370000|2021-05-26 11:26:10|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028450000|2021-05-26 11:27:30|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028460000|2021-05-26 11:27:40|35688|35688|35688|35688|35688|35688|35688|35688|0
1622028480000|2021-05-26 11:28:00|35676|35676|35676|35676|35676|35676|35676|35676|0
1622028500000|2021-05-26 11:28:20|35664|35664|35652|35652|35664|35664|35652|35652|0
1622028510000|2021-05-26 11:28:30|35640.01|35640.01|35628.01|35628.01|35640.01|35640.01|35628.01|35628.01|0
1622028520000|2021-05-26 11:28:40|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622028540000|2021-05-26 11:29:00|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622028590000|2021-05-26 11:29:50|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622028600000|2021-05-26 11:30:00|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|0
1622028630000|2021-05-26 11:30:30|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|0
1622028720000|2021-05-26 11:32:00|35611.14|35611.14|35606.32|35606.32|35611.14|35611.14|35606.32|35606.32|0
1622028730000|2021-05-26 11:32:10|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|0
1622028770000|2021-05-26 11:32:50|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|0
1622028810000|2021-05-26 11:33:30|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|0
1622028880000|2021-05-26 11:34:40|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|0
1622028960000|2021-05-26 11:36:00|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|0
1622029010000|2021-05-26 11:36:50|35612.45|35612.45|35624.45|35624.45|35624.45|35624.45|35612.45|35612.45|0
1622029060000|2021-05-26 11:37:40|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|0
1622029070000|2021-05-26 11:37:50|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|0
1622029100000|2021-05-26 11:38:20|35612.45|35612.45|35600.45|35600.45|35612.45|35612.45|35600.45|35600.45|0
1622029230000|2021-05-26 11:40:30|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|0
1622029340000|2021-05-26 11:42:20|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|0
1622029380000|2021-05-26 11:43:00|35564.46|35564.46|35576.46|35576.46|35576.46|35576.46|35564.46|35564.46|0
1622029390000|2021-05-26 11:43:10|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|0
1622029460000|2021-05-26 11:44:20|35576.46|35576.46|35582.58|35582.58|35588.45|35588.45|35576.46|35576.46|0
1622029500000|2021-05-26 11:45:00|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|0
1622029510000|2021-05-26 11:45:10|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|0
1622029530000|2021-05-26 11:45:30|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|0
1622029580000|2021-05-26 11:46:20|35576.46|35576.46|35564.46|35564.46|35576.46|35576.46|35564.46|35564.46|0
1622029590000|2021-05-26 11:46:30|35576.46|35576.46|35588.45|35588.45|35588.45|35588.45|35576.46|35576.46|0
1622029620000|2021-05-26 11:47:00|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|0
1622029680000|2021-05-26 11:48:00|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|0
1622029700000|2021-05-26 11:48:20|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|0
1622029740000|2021-05-26 11:49:00|35581.23|35581.23|35583.64|35583.64|35586.05|35586.05|35581.23|35581.23|0
1622029750000|2021-05-26 11:49:10|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|0
1622029870000|2021-05-26 11:51:10|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|0
1622030140000|2021-05-26 11:55:40|35571.64|35571.64|35559.64|35559.64|35571.64|35571.64|35559.64|35559.64|0
1622030150000|2021-05-26 11:55:50|35571.64|35571.64|35607.63|35607.63|35607.63|35607.63|35571.64|35571.64|0
1622030220000|2021-05-26 11:57:00|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|0
1622030360000|2021-05-26 11:59:20|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|0
1622030370000|2021-05-26 11:59:30|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|0
1622030390000|2021-05-26 11:59:50|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|0
1622030430000|2021-05-26 12:00:30|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|0
1622030490000|2021-05-26 12:01:30|35589.51|35589.51|35587.1|35587.1|35589.51|35589.51|35587.1|35587.1|0
1622030540000|2021-05-26 12:02:20|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|0
1622030560000|2021-05-26 12:02:40|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|0
1622030610000|2021-05-26 12:03:30|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|0
1622030620000|2021-05-26 12:03:40|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|0
1622030630000|2021-05-26 12:03:50|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|0
1622030660000|2021-05-26 12:04:20|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|0
1622030740000|2021-05-26 12:05:40|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|0
1622030900000|2021-05-26 12:08:20|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|0
1622030980000|2021-05-26 12:09:40|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|0
1622031000000|2021-05-26 12:10:00|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|0
1622031020000|2021-05-26 12:10:20|35625.25|35625.25|35620.43|35620.43|35625.25|35625.25|35620.43|35620.43|0
1622031050000|2021-05-26 12:10:50|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|0
1622031140000|2021-05-26 12:12:20|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|0
1622031200000|2021-05-26 12:13:20|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|0
1622031210000|2021-05-26 12:13:30|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|0
1622031230000|2021-05-26 12:13:50|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|0
1622031300000|2021-05-26 12:15:00|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|0
1622031360000|2021-05-26 12:16:00|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|0
1622031390000|2021-05-26 12:16:30|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|0
1622031480000|2021-05-26 12:18:00|35668.17|35668.17|35680.17|35680.17|35680.17|35680.17|35668.17|35668.17|0
1622031630000|2021-05-26 12:20:30|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|0
1622031640000|2021-05-26 12:20:40|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|0
1622031670000|2021-05-26 12:21:10|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|0
1622031700000|2021-05-26 12:21:40|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|0
1622031720000|2021-05-26 12:22:00|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|0
1622031810000|2021-05-26 12:23:30|35727.91|35727.91|35715.91|35715.91|35727.91|35727.91|35715.91|35715.91|0
1622031850000|2021-05-26 12:24:10|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|0
1622031950000|2021-05-26 12:25:50|35733.78|35733.78|35738.6|35738.6|35738.6|35738.6|35733.78|35733.78|0
1622031970000|2021-05-26 12:26:10|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|0
1622032040000|2021-05-26 12:27:20|35753|35753|35750.59|35750.59|35753|35753|35750.59|35750.59|0
1622032070000|2021-05-26 12:27:50|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|0
1622032370000|2021-05-26 12:32:50|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|0
1622032690000|2021-05-26 12:38:10|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|0
1622032720000|2021-05-26 12:38:40|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|0
1622032730000|2021-05-26 12:38:50|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|0
1622032770000|2021-05-26 12:39:30|35760.18|35760.18|35772.18|35772.18|35772.18|35772.18|35760.18|35760.18|0
1622032830000|2021-05-26 12:40:30|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|0
1622033070000|2021-05-26 12:44:30|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|0
1622033080000|2021-05-26 12:44:40|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|0
1622033220000|2021-05-26 12:47:00|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|0
1622033270000|2021-05-26 12:47:50|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|0
1622033440000|2021-05-26 12:50:40|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|0
1622033460000|2021-05-26 12:51:00|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|0
1622033520000|2021-05-26 12:52:00|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|0
1622033530000|2021-05-26 12:52:10|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|0
1622033540000|2021-05-26 12:52:20|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|0
1622033580000|2021-05-26 12:53:00|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|0
1622033590000|2021-05-26 12:53:10|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|0
1622033630000|2021-05-26 12:53:50|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|0
1622033660000|2021-05-26 12:54:20|35785.49|35785.49|35773.75|35773.75|35785.49|35785.49|35773.75|35773.75|0
1622033710000|2021-05-26 12:55:10|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|0
1622033740000|2021-05-26 12:55:40|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|0
1622033800000|2021-05-26 12:56:40|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|0
1622033810000|2021-05-26 12:56:50|35796.69|35796.69|35806.28|35806.28|35806.28|35806.28|35794.28|35794.28|0
1622033890000|2021-05-26 12:58:10|35808.69|35808.69|35820.69|35820.69|35820.69|35820.69|35808.69|35808.69|0
1622033950000|2021-05-26 12:59:10|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|0
1622033990000|2021-05-26 12:59:50|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|0
1622034010000|2021-05-26 13:00:10|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|0
1622034040000|2021-05-26 13:00:40|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|0
1622034060000|2021-05-26 13:01:00|35814.81|35814.81|35817.22|35817.22|35817.22|35817.22|35814.81|35814.81|0
1622034090000|2021-05-26 13:01:30|35829.22|35829.22|35829.22|35829.22|35829.22|35829.22|35817.22|35817.22|0
1622034100000|2021-05-26 13:01:40|35793.23|35793.23|35769.23|35769.23|35793.23|35793.23|35769.23|35769.23|0
1622034120000|2021-05-26 13:02:00|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|0
1622034150000|2021-05-26 13:02:30|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|0
1622034160000|2021-05-26 13:02:40|35789.51|35789.51|35787.1|35787.1|35789.51|35789.51|35787.1|35787.1|0
1622034220000|2021-05-26 13:03:40|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|0
1622034260000|2021-05-26 13:04:20|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|0
1622034280000|2021-05-26 13:04:40|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|0
1622034290000|2021-05-26 13:04:50|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|0
1622034300000|2021-05-26 13:05:00|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|0
1622034360000|2021-05-26 13:06:00|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|0
1622034440000|2021-05-26 13:07:20|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|0
1622034540000|2021-05-26 13:09:00|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|0
1622034610000|2021-05-26 13:10:10|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|0
1622034670000|2021-05-26 13:11:10|35822.84|35822.84|35820.43|35820.43|35822.84|35822.84|35820.43|35820.43|0
1622034700000|2021-05-26 13:11:40|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|0
1622034710000|2021-05-26 13:11:50|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|0
1622034760000|2021-05-26 13:12:40|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|0
1622034860000|2021-05-26 13:14:20|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|0
1622034880000|2021-05-26 13:14:40|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|0
1622035000000|2021-05-26 13:16:40|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|0
1622035130000|2021-05-26 13:18:50|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|0
1622035270000|2021-05-26 13:21:10|35865.76|35865.76|35871.63|35871.63|35871.63|35871.63|35865.76|35865.76|0
1622035300000|2021-05-26 13:21:40|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|0
1622035350000|2021-05-26 13:22:30|35900.45|35900.45|35912.45|35912.45|35912.45|35912.45|35900.45|35900.45|0
1622035360000|2021-05-26 13:22:40|35924.44|35924.44|35888.45|35888.45|35924.44|35924.44|35888.45|35888.45|0
1622035390000|2021-05-26 13:23:10|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|0
1622035480000|2021-05-26 13:24:40|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|0
1622035520000|2021-05-26 13:25:20|35893.22|35893.22|35895.63|35895.63|35895.63|35895.63|35893.22|35893.22|0
1622035620000|2021-05-26 13:27:00|35890.81|35890.81|35890.81|35890.81|35893.22|35893.22|35890.81|35890.81|0
1622035660000|2021-05-26 13:27:40|35902.81|35902.81|35914.81|35914.81|35914.81|35914.81|35902.81|35902.81|0
1622035710000|2021-05-26 13:28:30|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|0
1622035770000|2021-05-26 13:29:30|35914.81|35914.81|35926.81|35926.81|35926.81|35926.81|35914.81|35914.81|0
1622035780000|2021-05-26 13:29:40|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|0
1622035800000|2021-05-26 13:30:00|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|0
1622035810000|2021-05-26 13:30:10|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|0
1622035820000|2021-05-26 13:30:20|35934.29|35934.29|35919.83|35919.83|35934.29|35934.29|35919.83|35919.83|0
1622035830000|2021-05-26 13:30:30|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|0
1622035850000|2021-05-26 13:30:50|35910.24|35910.24|35905.43|35905.43|35910.24|35910.24|35905.43|35905.43|0
1622035860000|2021-05-26 13:31:00|35917.47|35917.47|35910.24|35910.24|35917.47|35917.47|35910.24|35910.24|0
1622035870000|2021-05-26 13:31:10|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|0
1622035910000|2021-05-26 13:31:50|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|0
1622035920000|2021-05-26 13:32:00|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|0
1622035970000|2021-05-26 13:32:50|35927.06|35927.06|35921.19|35921.19|35927.06|35927.06|35921.19|35921.19|0
1622035980000|2021-05-26 13:33:00|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|0
1622036020000|2021-05-26 13:33:40|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|0
1622036030000|2021-05-26 13:33:50|35963.06|35963.06|35963.31|35963.31|35975.05|35975.05|35963.06|35963.06|0
1622036050000|2021-05-26 13:34:10|35951.31|35951.31|35939.31|35939.31|35951.31|35951.31|35939.31|35939.31|0
1622036060000|2021-05-26 13:34:20|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|0
1622036070000|2021-05-26 13:34:30|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|0
1622036110000|2021-05-26 13:35:10|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|0
1622036120000|2021-05-26 13:35:20|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|0
1622036130000|2021-05-26 13:35:30|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|0
1622036200000|2021-05-26 13:36:40|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|0
1622036210000|2021-05-26 13:36:50|35901.71|35901.71|35889.71|35889.71|35901.71|35901.71|35889.71|35889.71|0
1622036290000|2021-05-26 13:38:10|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|0
1622036330000|2021-05-26 13:38:50|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|0
1622036380000|2021-05-26 13:39:40|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|0
1622036430000|2021-05-26 13:40:30|35889.71|35889.71|35901.71|35901.71|35901.71|35901.71|35889.71|35889.71|0
1622036500000|2021-05-26 13:41:40|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|0
1622036520000|2021-05-26 13:42:00|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|0
1622036530000|2021-05-26 13:42:10|35904.07|35904.07|35892.07|35892.07|35904.07|35904.07|35892.07|35892.07|0
1622036590000|2021-05-26 13:43:10|35887.25|35887.25|35889.66|35889.66|35889.66|35889.66|35887.25|35887.25|0
1622036620000|2021-05-26 13:43:40|35877.66|35877.66|35872.85|35872.85|35877.66|35877.66|35872.85|35872.85|0
1622036670000|2021-05-26 13:44:30|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622036700000|2021-05-26 13:45:00|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|0
1622036710000|2021-05-26 13:45:10|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|0
1622036930000|2021-05-26 13:48:50|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|0
1622037010000|2021-05-26 13:50:10|35887.25|35887.25|35863.51|35863.51|35887.25|35887.25|35863.51|35863.51|0
1622037030000|2021-05-26 13:50:30|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|0
1622037070000|2021-05-26 13:51:10|35877.92|35877.92|35875.51|35875.51|35877.92|35877.92|35875.51|35875.51|0
1622037080000|2021-05-26 13:51:20|35881.38|35881.38|35887.25|35887.25|35887.25|35887.25|35881.38|35881.38|0
1622037130000|2021-05-26 13:52:10|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|0
1622037160000|2021-05-26 13:52:40|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|0
1622037240000|2021-05-26 13:54:00|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037250000|2021-05-26 13:54:10|35872.85|35872.85|35884.84|35884.84|35884.84|35884.84|35872.85|35872.85|0
1622037300000|2021-05-26 13:55:00|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|0
1622037360000|2021-05-26 13:56:00|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037490000|2021-05-26 13:58:10|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037550000|2021-05-26 13:59:10|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|0
1622037570000|2021-05-26 13:59:30|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037590000|2021-05-26 13:59:50|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037600000|2021-05-26 14:00:00|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037630000|2021-05-26 14:00:30|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|0
1622037640000|2021-05-26 14:00:40|35882.44|35882.44|35884.84|35884.84|35884.84|35884.84|35882.44|35882.44|0
1622037700000|2021-05-26 14:01:40|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037710000|2021-05-26 14:01:50|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|0
1622037790000|2021-05-26 14:03:10|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037840000|2021-05-26 14:04:00|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|0
1622037850000|2021-05-26 14:04:10|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|0
1622037860000|2021-05-26 14:04:20|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|0
1622037940000|2021-05-26 14:05:40|35892.02|35892.02|35880.03|35880.03|35892.02|35892.02|35880.03|35880.03|0
1622038020000|2021-05-26 14:07:00|35868.03|35868.03|35856.03|35856.03|35868.03|35868.03|35856.03|35856.03|0
1622038030000|2021-05-26 14:07:10|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|0
1622038060000|2021-05-26 14:07:40|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|0
1622038070000|2021-05-26 14:07:50|35796.04|35796.04|35808.04|35808.04|35808.04|35808.04|35796.04|35796.04|0
1622038080000|2021-05-26 14:08:00|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|0
1622038100000|2021-05-26 14:08:20|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35796.04|35796.04|0
1622038110000|2021-05-26 14:08:30|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|0
1622038120000|2021-05-26 14:08:40|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|0
1622038140000|2021-05-26 14:09:00|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|0
1622038180000|2021-05-26 14:09:40|35805.63|35805.63|35829.62|35829.62|35829.62|35829.62|35805.63|35805.63|0
1622038210000|2021-05-26 14:10:10|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35805.63|35805.63|0
1622038230000|2021-05-26 14:10:30|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038270000|2021-05-26 14:11:10|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|0
1622038330000|2021-05-26 14:12:10|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038360000|2021-05-26 14:12:40|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|0
1622038380000|2021-05-26 14:13:00|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622038400000|2021-05-26 14:13:20|35827.21|35827.21|35815.22|35815.22|35827.21|35827.21|35815.22|35815.22|0
1622038460000|2021-05-26 14:14:20|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|0
1622038510000|2021-05-26 14:15:10|35808.04|35808.04|35805.63|35805.63|35808.04|35808.04|35805.63|35805.63|0
1622038530000|2021-05-26 14:15:30|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|0
1622038600000|2021-05-26 14:16:40|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622038640000|2021-05-26 14:17:20|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|0
1622038650000|2021-05-26 14:17:30|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35805.63|35805.63|0
1622038680000|2021-05-26 14:18:00|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038720000|2021-05-26 14:18:40|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|0
1622038790000|2021-05-26 14:19:50|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|0
1622038800000|2021-05-26 14:20:00|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|0
1622038870000|2021-05-26 14:21:10|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|0
1622038910000|2021-05-26 14:21:50|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622038960000|2021-05-26 14:22:40|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|0
1622038990000|2021-05-26 14:23:10|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|0
1622039050000|2021-05-26 14:24:10|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|0
1622039160000|2021-05-26 14:26:00|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|0
1622039170000|2021-05-26 14:26:10|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|0
1622039420000|2021-05-26 14:30:20|35800.81|35800.81|35800.81|35800.81|35812.81|35812.81|35800.81|35800.81|0
1622039430000|2021-05-26 14:30:30|35812.81|35812.81|35810.4|35810.4|35812.81|35812.81|35800.81|35800.81|0
1622039440000|2021-05-26 14:30:40|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039450000|2021-05-26 14:30:50|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|0
1622039460000|2021-05-26 14:31:00|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039480000|2021-05-26 14:31:20|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|0
1622039590000|2021-05-26 14:33:10|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35810.4|35810.4|0
1622039600000|2021-05-26 14:33:20|35810.4|35810.4|35822.4|35822.4|35822.4|35822.4|35810.4|35810.4|0
1622039610000|2021-05-26 14:33:30|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|0
1622039750000|2021-05-26 14:35:50|35828.52|35828.52|35816.52|35816.52|35828.52|35828.52|35816.52|35816.52|0
1622039780000|2021-05-26 14:36:20|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|0
1622039800000|2021-05-26 14:36:40|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|0
1622039810000|2021-05-26 14:36:50|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|0
1622039850000|2021-05-26 14:37:30|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|0
1622039860000|2021-05-26 14:37:40|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622039870000|2021-05-26 14:37:50|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35829.62|35829.62|0
1622039960000|2021-05-26 14:39:20|35829.62|35829.62|35824.8|35824.8|35829.62|35829.62|35824.8|35824.8|0
1622039970000|2021-05-26 14:39:30|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039990000|2021-05-26 14:39:50|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|0
1622040030000|2021-05-26 14:40:30|35812.81|35812.81|35815.22|35815.22|35820.03|35820.03|35812.81|35812.81|0
1622040100000|2021-05-26 14:41:40|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|0
1622040120000|2021-05-26 14:42:00|35791.22|35791.22|35779.22|35779.22|35791.22|35791.22|35779.22|35779.22|0
1622040130000|2021-05-26 14:42:10|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|0
1622040180000|2021-05-26 14:43:00|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|0
1622040200000|2021-05-26 14:43:20|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|0
1622040240000|2021-05-26 14:44:00|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|0
1622040270000|2021-05-26 14:44:30|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|0
1622040330000|2021-05-26 14:45:30|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|0
1622040340000|2021-05-26 14:45:40|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|0
1622040420000|2021-05-26 14:47:00|35793.63|35793.63|35781.63|35781.63|35793.63|35793.63|35781.63|35781.63|0
1622040430000|2021-05-26 14:47:10|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622040450000|2021-05-26 14:47:30|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|0
1622040490000|2021-05-26 14:48:10|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622040510000|2021-05-26 14:48:30|35781.63|35781.63|35793.63|35793.63|35793.63|35793.63|35781.63|35781.63|0
1622040520000|2021-05-26 14:48:40|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|0
1622040790000|2021-05-26 14:53:10|35784.04|35784.04|35808.04|35808.04|35808.04|35808.04|35784.04|35784.04|0
1622040800000|2021-05-26 14:53:20|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|0
1622040820000|2021-05-26 14:53:40|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|0
1622040830000|2021-05-26 14:53:50|35856.03|35856.03|35868.03|35868.03|35868.03|35868.03|35856.03|35856.03|0
1622040840000|2021-05-26 14:54:00|35880.03|35880.03|35868.03|35868.03|35880.03|35880.03|35868.03|35868.03|0
1622040860000|2021-05-26 14:54:20|35880.03|35880.03|35877.62|35877.62|35880.03|35880.03|35877.62|35877.62|0
1622040920000|2021-05-26 14:55:20|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|0
1622040930000|2021-05-26 14:55:30|35885.9|35885.9|35880.03|35880.03|35885.9|35885.9|35880.03|35880.03|0
1622040950000|2021-05-26 14:55:50|35868.28|35868.28|35880.28|35880.28|35880.28|35880.28|35868.28|35868.28|0
1622040970000|2021-05-26 14:56:10|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|0
1622041000000|2021-05-26 14:56:40|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|0
1622041020000|2021-05-26 14:57:00|35892.28|35892.28|35898.15|35898.15|35898.15|35898.15|35892.28|35892.28|0
1622041040000|2021-05-26 14:57:20|35900.56|35900.56|35912.61|35912.61|35912.61|35912.61|35900.56|35900.56|0
1622041050000|2021-05-26 14:57:30|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|0
1622041110000|2021-05-26 14:58:30|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|0
1622041160000|2021-05-26 14:59:20|35934.24|35934.24|35936.65|35936.65|35936.65|35936.65|35934.24|35934.24|0
1622041190000|2021-05-26 14:59:50|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|0
1622041200000|2021-05-26 15:00:00|35920.09|35920.09|35925.71|35925.71|35937.7|35937.7|35920.09|35920.09|0
1622041280000|2021-05-26 15:01:20|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|0
1622041300000|2021-05-26 15:01:40|35925.71|35925.71|35931.58|35931.58|35931.58|35931.58|35925.71|35925.71|0
1622041360000|2021-05-26 15:02:40|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|0
1622041430000|2021-05-26 15:03:50|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|0
1622041470000|2021-05-26 15:04:30|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|0
1622041540000|2021-05-26 15:05:40|35913.71|35913.71|35919.83|35919.83|35919.83|35919.83|35907.83|35907.83|0
1622041580000|2021-05-26 15:06:20|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|0
1622041610000|2021-05-26 15:06:50|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|0
1622041620000|2021-05-26 15:07:00|35915.06|35915.06|35917.47|35917.47|35917.47|35917.47|35915.06|35915.06|0
1622041670000|2021-05-26 15:07:50|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|0
1622041720000|2021-05-26 15:08:40|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041780000|2021-05-26 15:09:40|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|0
1622041800000|2021-05-26 15:10:00|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041810000|2021-05-26 15:10:10|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|0
1622041820000|2021-05-26 15:10:20|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041970000|2021-05-26 15:12:50|35908.94|35908.94|35906.53|35906.53|35911.34|35911.34|35906.53|35906.53|0
1622041980000|2021-05-26 15:13:00|35913.75|35913.75|35916.16|35916.16|35916.16|35916.16|35913.75|35913.75|0
1622042000000|2021-05-26 15:13:20|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|0
1622042010000|2021-05-26 15:13:30|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|0
1622042020000|2021-05-26 15:13:40|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|0
1622042030000|2021-05-26 15:13:50|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|0
1622042070000|2021-05-26 15:14:30|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|0
1622042090000|2021-05-26 15:14:50|35908.98|35908.98|35911.39|35911.39|35911.39|35911.39|35908.98|35908.98|0
1622042170000|2021-05-26 15:16:10|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|0
1622042180000|2021-05-26 15:16:20|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|0
1622042240000|2021-05-26 15:17:20|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|0
1622042270000|2021-05-26 15:17:50|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|0
1622042340000|2021-05-26 15:19:00|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|0
1622042370000|2021-05-26 15:19:30|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|0
1622042440000|2021-05-26 15:20:40|35925.8|35925.8|35923.39|35923.39|35925.8|35925.8|35923.39|35923.39|0
1622042460000|2021-05-26 15:21:00|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|0
1622042470000|2021-05-26 15:21:10|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|0
1622042540000|2021-05-26 15:22:20|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|0
1622042580000|2021-05-26 15:23:00|35904.16|35904.16|35911.39|35911.39|35911.39|35911.39|35904.16|35904.16|0
1622042610000|2021-05-26 15:23:30|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|0
1622042630000|2021-05-26 15:23:50|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|0
1622042650000|2021-05-26 15:24:10|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|0
1622042670000|2021-05-26 15:24:30|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|0
1622042680000|2021-05-26 15:24:40|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|0
1622042700000|2021-05-26 15:25:00|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|0
1622042720000|2021-05-26 15:25:20|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|0
1622042730000|2021-05-26 15:25:30|35914.85|35914.85|35902.86|35902.86|35914.85|35914.85|35902.86|35902.86|0
1622042750000|2021-05-26 15:25:50|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|0
1622042760000|2021-05-26 15:26:00|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|0
1622042770000|2021-05-26 15:26:10|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|0
1622042830000|2021-05-26 15:27:10|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|0
1622042840000|2021-05-26 15:27:20|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|0
1622042880000|2021-05-26 15:28:00|35898.29|35898.29|35900.7|35900.7|35900.7|35900.7|35898.29|35898.29|0
1622042920000|2021-05-26 15:28:40|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|0
1622042940000|2021-05-26 15:29:00|35886.29|35886.29|35898.29|35898.29|35898.29|35898.29|35886.29|35886.29|0
1622042950000|2021-05-26 15:29:10|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|0
1622042970000|2021-05-26 15:29:30|35906.57|35906.57|35904.16|35904.16|35911.39|35911.39|35904.16|35904.16|0
1622042980000|2021-05-26 15:29:40|35916.16|35916.16|35904.16|35904.16|35916.16|35916.16|35904.16|35904.16|0
1622042990000|2021-05-26 15:29:50|35911.39|35911.39|35923.14|35923.14|35923.14|35923.14|35898.29|35898.29|0
1622013360000|2021-05-26 07:16:00|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|0
1622013390000|2021-05-26 07:16:30|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|35838.11|0
1622013460000|2021-05-26 07:17:40|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|0
1622013510000|2021-05-26 07:18:30|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|0
1622013520000|2021-05-26 07:18:40|35881.38|35881.38|35876.56|35876.56|35881.38|35881.38|35876.56|35876.56|0
1622013550000|2021-05-26 07:19:10|35852.56|35852.56|35840.82|35840.82|35852.56|35852.56|35840.82|35840.82|0
1622013600000|2021-05-26 07:20:00|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|35828.82|0
1622013650000|2021-05-26 07:20:50|35821.59|35821.59|35809.59|35809.59|35821.59|35821.59|35809.59|35809.59|0
1622013660000|2021-05-26 07:21:00|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|35795.14|0
1622013670000|2021-05-26 07:21:10|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|35778.28|0
1622013810000|2021-05-26 07:23:30|35802.27|35802.27|35826.27|35826.27|35826.27|35826.27|35802.27|35802.27|0
1622013890000|2021-05-26 07:24:50|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|35838.27|0
1622013970000|2021-05-26 07:26:10|35850.27|35850.27|35850.27|35850.27|35850.27|35850.27|35838.27|35838.27|0
1622014020000|2021-05-26 07:27:00|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|35862.26|0
1622014140000|2021-05-26 07:29:00|35856.39|35856.39|35868.39|35868.39|35868.39|35868.39|35856.39|35856.39|0
1622014160000|2021-05-26 07:29:20|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|35862.52|0
1622014170000|2021-05-26 07:29:30|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|35850.78|0
1622014190000|2021-05-26 07:29:50|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|35844.9|0
1622014210000|2021-05-26 07:30:10|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|35832.91|0
1622014250000|2021-05-26 07:30:50|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|0
1622014270000|2021-05-26 07:31:10|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|35868.9|0
1622014300000|2021-05-26 07:31:40|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|35856.9|0
1622014310000|2021-05-26 07:31:50|35861.72|35861.72|35859.31|35859.31|35861.72|35861.72|35859.31|35859.31|0
1622014330000|2021-05-26 07:32:10|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|35871.31|0
1622014360000|2021-05-26 07:32:40|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|35883.05|0
1622014460000|2021-05-26 07:34:20|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|35888.92|0
1622014500000|2021-05-26 07:35:00|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|35876.93|0
1622014530000|2021-05-26 07:35:30|35872.11|35872.11|35876.93|35876.93|35876.93|35876.93|35872.11|35872.11|0
1622014560000|2021-05-26 07:36:00|35864.93|35864.93|35852.93|35852.93|35864.93|35864.93|35852.93|35852.93|0
1622014600000|2021-05-26 07:36:40|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|0
1622014620000|2021-05-26 07:37:00|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|35828.93|0
1622014640000|2021-05-26 07:37:20|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|35840.93|0
1622014670000|2021-05-26 07:37:50|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|35816.93|0
1622014760000|2021-05-26 07:39:20|35828.93|35828.93|35834.8|35834.8|35834.8|35834.8|35828.93|35828.93|0
1622014800000|2021-05-26 07:40:00|35840.68|35840.68|35846.55|35846.55|35846.55|35846.55|35840.68|35840.68|0
1622014890000|2021-05-26 07:41:30|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|35834.55|0
1622014920000|2021-05-26 07:42:00|35846.55|35846.55|35858.55|35858.55|35858.55|35858.55|35846.55|35846.55|0
1622014930000|2021-05-26 07:42:10|35882.54|35882.54|35894.54|35894.54|35894.54|35894.54|35882.54|35882.54|0
1622014990000|2021-05-26 07:43:10|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|0
1622015090000|2021-05-26 07:44:50|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|35894.54|0
1622015160000|2021-05-26 07:46:00|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|35882.54|0
1622015190000|2021-05-26 07:46:30|35870.54|35870.54|35858.55|35858.55|35870.54|35870.54|35858.55|35858.55|0
1622015330000|2021-05-26 07:48:50|35863.36|35863.36|35877.82|35877.82|35877.82|35877.82|35863.36|35863.36|0
1622015410000|2021-05-26 07:50:10|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|35865.82|0
1622015420000|2021-05-26 07:50:20|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|35853.82|0
1622015430000|2021-05-26 07:50:30|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|35841.82|0
1622015490000|2021-05-26 07:51:30|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|35805.83|0
1622015510000|2021-05-26 07:51:50|35793.83|35793.83|35805.83|35805.83|35805.83|35805.83|35793.83|35793.83|0
1622015520000|2021-05-26 07:52:00|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|35781.83|0
1622015540000|2021-05-26 07:52:20|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|35784.24|0
1622015590000|2021-05-26 07:53:10|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|35808.24|0
1622015650000|2021-05-26 07:54:10|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|35832.24|0
1622015660000|2021-05-26 07:54:20|35838.11|35838.11|35826.11|35826.11|35838.11|35838.11|35826.11|35826.11|0
1622015670000|2021-05-26 07:54:30|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|35814.11|0
1622015680000|2021-05-26 07:54:40|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|0
1622015720000|2021-05-26 07:55:20|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|35826.11|0
1622015760000|2021-05-26 07:56:00|35814.11|35814.11|35802.11|35802.11|35814.11|35814.11|35802.11|35802.11|0
1622015910000|2021-05-26 07:58:30|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|35790.11|0
1622015920000|2021-05-26 07:58:40|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|35802.11|0
1622015950000|2021-05-26 07:59:10|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|35809.34|0
1622016000000|2021-05-26 08:00:00|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|35821.34|0
1622016010000|2021-05-26 08:00:10|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|35845.33|0
1622016140000|2021-05-26 08:02:20|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|35857.33|0
1622016160000|2021-05-26 08:02:40|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|35851.46|0
1622016190000|2021-05-26 08:03:10|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|0
1622016250000|2021-05-26 08:04:10|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|35875.46|0
1622016260000|2021-05-26 08:04:20|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|35863.46|0
1622016310000|2021-05-26 08:05:10|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|35869.33|0
1622016360000|2021-05-26 08:06:00|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|35871.74|0
1622016410000|2021-05-26 08:06:50|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|35874.15|0
1622016420000|2021-05-26 08:07:00|35864.51|35864.51|35862.1|35862.1|35864.51|35864.51|35862.1|35862.1|0
1622016550000|2021-05-26 08:09:10|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|35874.1|0
1622016810000|2021-05-26 08:13:30|35881.33|35881.33|35874.1|35874.1|35881.33|35881.33|35874.1|35874.1|0
1622016870000|2021-05-26 08:14:30|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|35898.1|0
1622016900000|2021-05-26 08:15:00|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|35910.1|0
1622016910000|2021-05-26 08:15:10|35886.1|35886.1|35874.1|35874.1|35898.1|35898.1|35874.1|35874.1|0
1622016920000|2021-05-26 08:15:20|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|35862.1|0
1622016940000|2021-05-26 08:15:40|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|35850.11|0
1622016960000|2021-05-26 08:16:00|35857.33|35857.33|35868.02|35868.02|35868.02|35868.02|35857.33|35857.33|0
1622017010000|2021-05-26 08:16:50|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|35856.02|0
1622017030000|2021-05-26 08:17:10|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|35844.03|0
1622017120000|2021-05-26 08:18:40|35832.03|35832.03|35808.03|35808.03|35832.03|35832.03|35808.03|35808.03|0
1622017200000|2021-05-26 08:20:00|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|35810.44|0
1622017220000|2021-05-26 08:20:20|35817.67|35817.67|35827.3|35827.3|35827.3|35827.3|35817.67|35817.67|0
1622017230000|2021-05-26 08:20:30|35822.49|35822.49|35817.67|35817.67|35822.49|35822.49|35817.67|35817.67|0
1622017280000|2021-05-26 08:21:20|35841.66|35841.66|35829.67|35829.67|35841.66|35841.66|35829.67|35829.67|0
1622017390000|2021-05-26 08:23:10|35817.62|35817.62|35841.62|35841.62|35853.62|35853.62|35817.62|35817.62|0
1622017400000|2021-05-26 08:23:20|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622017450000|2021-05-26 08:24:10|35841.62|35841.62|35846.44|35846.44|35846.44|35846.44|35841.62|35841.62|0
1622017470000|2021-05-26 08:24:30|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|35852.31|0
1622017480000|2021-05-26 08:24:40|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|35858.18|0
1622017630000|2021-05-26 08:27:10|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017770000|2021-05-26 08:29:30|35870.13|35870.13|35858.13|35858.13|35870.13|35870.13|35858.13|35858.13|0
1622017820000|2021-05-26 08:30:20|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017840000|2021-05-26 08:30:40|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|35858.13|0
1622017890000|2021-05-26 08:31:30|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|35846.13|0
1622017910000|2021-05-26 08:31:50|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|35834.13|0
1622017920000|2021-05-26 08:32:00|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622017990000|2021-05-26 08:33:10|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|35816.26|0
1622018080000|2021-05-26 08:34:40|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622018100000|2021-05-26 08:35:00|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|35810.14|0
1622018630000|2021-05-26 08:43:50|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622018640000|2021-05-26 08:44:00|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|35822.14|0
1622018720000|2021-05-26 08:45:20|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|35828.01|0
1622018740000|2021-05-26 08:45:40|35840.01|35840.01|35804.01|35804.01|35840.01|35840.01|35804.01|35804.01|0
1622018750000|2021-05-26 08:45:50|35801.6|35801.6|35796.78|35796.78|35801.6|35801.6|35796.78|35796.78|0
1622018790000|2021-05-26 08:46:30|35784.79|35784.79|35772.79|35772.79|35784.79|35784.79|35772.79|35772.79|0
1622018800000|2021-05-26 08:46:40|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|35784.79|0
1622018880000|2021-05-26 08:48:00|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|0
1622018890000|2021-05-26 08:48:10|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|0
1622018970000|2021-05-26 08:49:30|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|35832.78|0
1622018990000|2021-05-26 08:49:50|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|35820.78|0
1622019060000|2021-05-26 08:51:00|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|35808.78|0
1622019200000|2021-05-26 08:53:20|35796.78|35796.78|35790.91|35790.91|35796.78|35796.78|35790.91|35790.91|0
1622019300000|2021-05-26 08:55:00|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|35795.73|0
1622019320000|2021-05-26 08:55:20|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622019370000|2021-05-26 08:56:10|35822.14|35822.14|35810.14|35810.14|35822.14|35822.14|35810.14|35810.14|0
1622019430000|2021-05-26 08:57:10|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|35798.14|0
1622019460000|2021-05-26 08:57:40|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|35804.01|0
1622019470000|2021-05-26 08:57:50|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|35808.83|0
1622019520000|2021-05-26 08:58:40|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|35796.83|0
1622019560000|2021-05-26 08:59:20|35808.83|35808.83|35748.84|35748.84|35808.83|35808.83|35748.84|35748.84|0
1622019600000|2021-05-26 09:00:00|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|35736.84|0
1622019620000|2021-05-26 09:00:20|35760.84|35760.84|35760.84|35760.84|35772.83|35772.83|35760.84|35760.84|0
1622019660000|2021-05-26 09:01:00|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|35749.09|0
1622019680000|2021-05-26 09:01:20|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|35761.09|0
1622019690000|2021-05-26 09:01:30|35773.09|35773.09|35761.09|35761.09|35773.09|35773.09|35761.09|35761.09|0
1622019720000|2021-05-26 09:02:00|35749.09|35749.09|35737.09|35737.09|35749.09|35749.09|35737.09|35737.09|0
1622019890000|2021-05-26 09:04:50|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|0
1622019900000|2021-05-26 09:05:00|35713.1|35713.1|35701.1|35701.1|35713.1|35713.1|35701.1|35701.1|0
1622019940000|2021-05-26 09:05:40|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|35725.1|0
1622020020000|2021-05-26 09:07:00|35737.09|35737.09|35725.1|35725.1|35737.09|35737.09|35725.1|35725.1|0
1622020200000|2021-05-26 09:10:00|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|35730.97|0
1622020240000|2021-05-26 09:10:40|35718.97|35718.97|35706.97|35706.97|35718.97|35718.97|35706.97|35706.97|0
1622020250000|2021-05-26 09:10:50|35694.97|35694.97|35682.97|35682.97|35694.97|35694.97|35682.97|35682.97|0
1622020260000|2021-05-26 09:11:00|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|35670.97|0
1622020320000|2021-05-26 09:12:00|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|35665.1|0
1622020370000|2021-05-26 09:12:50|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|0
1622020400000|2021-05-26 09:13:20|35657.88|35657.88|35653.06|35653.06|35657.88|35657.88|35653.06|35653.06|0
1622020500000|2021-05-26 09:15:00|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|35641.06|0
1622020630000|2021-05-26 09:17:10|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|35653.06|0
1622020760000|2021-05-26 09:19:20|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|35665.06|0
1622020780000|2021-05-26 09:19:40|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|35662.65|0
1622020800000|2021-05-26 09:20:00|35660.24|35660.24|35650.6|35650.6|35660.24|35660.24|35650.6|35650.6|0
1622020820000|2021-05-26 09:20:20|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|35614.61|0
1622020830000|2021-05-26 09:20:30|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|35626.6|0
1622020840000|2021-05-26 09:20:40|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|35624.2|0
1622020850000|2021-05-26 09:20:50|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|35612.2|0
1622020930000|2021-05-26 09:22:10|35636.19|35636.19|35648.19|35648.19|35648.19|35648.19|35636.19|35636.19|0
1622021040000|2021-05-26 09:24:00|35638.56|35638.56|35636.15|35636.15|35638.56|35638.56|35636.15|35636.15|0
1622021070000|2021-05-26 09:24:30|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021110000|2021-05-26 09:25:10|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|0
1622021140000|2021-05-26 09:25:40|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021230000|2021-05-26 09:27:10|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|35660.14|0
1622021250000|2021-05-26 09:27:30|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|35648.14|0
1622021330000|2021-05-26 09:28:50|35667.42|35667.42|35667.42|35667.42|35667.42|35667.42|35655.37|35655.37|0
1622021340000|2021-05-26 09:29:00|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|35679.42|0
1622021390000|2021-05-26 09:29:50|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|0
1622021480000|2021-05-26 09:31:20|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|0
1622021490000|2021-05-26 09:31:30|35669.78|35669.78|35657.78|35657.78|35669.78|35669.78|35657.78|35657.78|0
1622021510000|2021-05-26 09:31:50|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|35669.78|0
1622021690000|2021-05-26 09:34:50|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|35657.78|0
1622021700000|2021-05-26 09:35:00|35662.6|35662.6|35660.19|35660.19|35662.6|35662.6|35660.19|35660.19|0
1622021780000|2021-05-26 09:36:20|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622021940000|2021-05-26 09:39:00|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622021950000|2021-05-26 09:39:10|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|35696.19|0
1622021990000|2021-05-26 09:39:50|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022020000|2021-05-26 09:40:20|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622022170000|2021-05-26 09:42:50|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022220000|2021-05-26 09:43:40|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|35672.19|0
1622022250000|2021-05-26 09:44:10|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|35684.19|0
1622022400000|2021-05-26 09:46:40|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|35686.6|0
1622022410000|2021-05-26 09:46:50|35680.72|35680.72|35668.73|35668.73|35680.72|35680.72|35668.73|35668.73|0
1622022420000|2021-05-26 09:47:00|35663.91|35663.91|35642.32|35642.32|35666.32|35666.32|35642.32|35642.32|0
1622022430000|2021-05-26 09:47:10|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|35630.32|0
1622022690000|2021-05-26 09:51:30|35624.45|35624.45|35618.58|35618.58|35624.45|35624.45|35618.58|35618.58|0
1622022710000|2021-05-26 09:51:50|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|35623.4|0
1622022780000|2021-05-26 09:53:00|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|35611.65|0
1622022920000|2021-05-26 09:55:20|35635.65|35635.65|35623.65|35623.65|35635.65|35635.65|35623.65|35623.65|0
1622022940000|2021-05-26 09:55:40|35599.65|35599.65|35611.65|35611.65|35611.65|35611.65|35599.65|35599.65|0
1622023000000|2021-05-26 09:56:40|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|35599.65|0
1622023020000|2021-05-26 09:57:00|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622023050000|2021-05-26 09:57:30|35582.84|35582.84|35570.84|35570.84|35582.84|35582.84|35570.84|35570.84|0
1622023060000|2021-05-26 09:57:40|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|35558.84|0
1622023260000|2021-05-26 10:01:00|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|0
1622023310000|2021-05-26 10:01:50|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|35588.71|0
1622023320000|2021-05-26 10:02:00|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|35600.71|0
1622023400000|2021-05-26 10:03:20|35612.71|35612.71|35600.71|35600.71|35612.71|35612.71|35600.71|35600.71|0
1622023460000|2021-05-26 10:04:20|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|35612.71|0
1622023470000|2021-05-26 10:04:30|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|0
1622023490000|2021-05-26 10:04:50|35609.24|35609.24|35611.65|35611.65|35611.65|35611.65|35609.24|35609.24|0
1622023510000|2021-05-26 10:05:10|35614.06|35614.06|35606.83|35606.83|35614.06|35614.06|35606.83|35606.83|0
1622023620000|2021-05-26 10:07:00|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622023920000|2021-05-26 10:12:00|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|35618.83|0
1622024010000|2021-05-26 10:13:30|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|35606.83|0
1622024020000|2021-05-26 10:13:40|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|35594.84|0
1622024030000|2021-05-26 10:13:50|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|35582.84|0
1622024100000|2021-05-26 10:15:00|35585.25|35585.25|35587.66|35587.66|35587.66|35587.66|35582.84|35582.84|0
1622024110000|2021-05-26 10:15:10|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|0
1622024120000|2021-05-26 10:15:20|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|35602.06|0
1622024190000|2021-05-26 10:16:30|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|35590.07|0
1622024290000|2021-05-26 10:18:10|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|35578.07|0
1622024380000|2021-05-26 10:19:40|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|0
1622024390000|2021-05-26 10:19:50|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|35554.07|0
1622024560000|2021-05-26 10:22:40|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|35566.07|0
1622024770000|2021-05-26 10:26:10|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|35577.81|0
1622024780000|2021-05-26 10:26:20|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|35580.22|0
1622024820000|2021-05-26 10:27:00|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|35568.22|0
1622024830000|2021-05-26 10:27:10|35592.22|35592.22|35604.22|35604.22|35604.22|35604.22|35592.22|35592.22|0
1622024880000|2021-05-26 10:28:00|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|35592.22|0
1622024890000|2021-05-26 10:28:10|35580.22|35580.22|35568.22|35568.22|35580.22|35580.22|35568.22|35568.22|0
1622024900000|2021-05-26 10:28:20|35580.22|35580.22|35568.22|35568.22|35580.22|35580.22|35568.22|35568.22|0
1622024910000|2021-05-26 10:28:30|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024930000|2021-05-26 10:28:50|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|0
1622024940000|2021-05-26 10:29:00|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|0
1622024950000|2021-05-26 10:29:10|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024960000|2021-05-26 10:29:20|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024970000|2021-05-26 10:29:30|35574.09|35574.09|35586.09|35586.09|35586.09|35586.09|35574.09|35574.09|0
1622024980000|2021-05-26 10:29:40|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|35574.09|0
1622024990000|2021-05-26 10:29:50|35562.1|35562.1|35574.09|35574.09|35574.09|35574.09|35562.1|35562.1|0
1622025000000|2021-05-26 10:30:00|35562.1|35562.1|35574.09|35574.09|35574.09|35574.09|35562.1|35562.1|0
1622025010000|2021-05-26 10:30:10|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|35562.1|0
1622025020000|2021-05-26 10:30:20|35566.91|35566.91|35583.73|35583.73|35583.73|35583.73|35566.91|35566.91|0
1622025030000|2021-05-26 10:30:30|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|35595.73|0
1622025040000|2021-05-26 10:30:40|35607.73|35607.73|35595.73|35595.73|35607.73|35607.73|35595.73|35595.73|0
1622025050000|2021-05-26 10:30:50|35607.73|35607.73|35595.73|35595.73|35607.73|35607.73|35595.73|35595.73|0
1622025060000|2021-05-26 10:31:00|35583.73|35583.73|35595.73|35595.73|35595.73|35595.73|35583.73|35583.73|0
1622025070000|2021-05-26 10:31:10|35583.73|35583.73|35595.73|35595.73|35595.73|35595.73|35583.73|35583.73|0
1622025080000|2021-05-26 10:31:20|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|35607.73|0
1622025110000|2021-05-26 10:31:50|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|0
1622025140000|2021-05-26 10:32:20|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|35631.72|0
1622025190000|2021-05-26 10:33:10|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|35619.73|0
1622025300000|2021-05-26 10:35:00|35607.73|35607.73|35601.86|35601.86|35607.73|35607.73|35601.86|35601.86|0
1622025370000|2021-05-26 10:36:10|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|35613.85|0
1622025390000|2021-05-26 10:36:30|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|35601.86|0
1622025400000|2021-05-26 10:36:40|35613.85|35613.85|35616.26|35616.26|35616.26|35616.26|35613.85|35613.85|0
1622025550000|2021-05-26 10:39:10|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|0
1622025590000|2021-05-26 10:39:50|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025660000|2021-05-26 10:41:00|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|35628.26|0
1622025690000|2021-05-26 10:41:30|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622025700000|2021-05-26 10:41:40|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025710000|2021-05-26 10:41:50|35592.27|35592.27|35604.27|35604.27|35604.27|35604.27|35592.27|35592.27|0
1622025770000|2021-05-26 10:42:50|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|35616.26|0
1622025920000|2021-05-26 10:45:20|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|0
1622025930000|2021-05-26 10:45:30|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622025940000|2021-05-26 10:45:40|35580.27|35580.27|35604.27|35604.27|35604.27|35604.27|35580.27|35580.27|0
1622026000000|2021-05-26 10:46:40|35592.27|35592.27|35580.27|35580.27|35592.27|35592.27|35580.27|35580.27|0
1622026010000|2021-05-26 10:46:50|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|35592.27|0
1622026020000|2021-05-26 10:47:00|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|35604.27|0
1622026100000|2021-05-26 10:48:20|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|35610.14|0
1622026110000|2021-05-26 10:48:30|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622026120000|2021-05-26 10:48:40|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622026150000|2021-05-26 10:49:10|35630.42|35630.42|35632.83|35632.83|35632.83|35632.83|35630.42|35630.42|0
1622026190000|2021-05-26 10:49:50|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|35644.82|0
1622026380000|2021-05-26 10:53:00|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|35632.83|0
1622026520000|2021-05-26 10:55:20|35656.82|35656.82|35644.82|35644.82|35656.82|35656.82|35644.82|35644.82|0
1622026530000|2021-05-26 10:55:30|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026580000|2021-05-26 10:56:20|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|35634.13|0
1622026620000|2021-05-26 10:57:00|35646.13|35646.13|35652|35652|35658.13|35658.13|35646.13|35646.13|0
1622026640000|2021-05-26 10:57:20|35640.01|35640.01|35640.01|35640.01|35652|35652|35640.01|35640.01|0
1622026750000|2021-05-26 10:59:10|35652|35652|35652|35652|35652|35652|35652|35652|0
1622026780000|2021-05-26 10:59:40|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026830000|2021-05-26 11:00:30|35652|35652|35652|35652|35652|35652|35652|35652|0
1622026890000|2021-05-26 11:01:30|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622026990000|2021-05-26 11:03:10|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622027000000|2021-05-26 11:03:20|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622027070000|2021-05-26 11:04:30|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|35618.42|0
1622027100000|2021-05-26 11:05:00|35606.42|35606.42|35618.42|35618.42|35618.42|35618.42|35594.42|35594.42|0
1622027110000|2021-05-26 11:05:10|35606.42|35606.42|35618.42|35618.42|35618.42|35618.42|35606.42|35606.42|0
1622027120000|2021-05-26 11:05:20|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|35624.29|0
1622027200000|2021-05-26 11:06:40|35636.29|35636.29|35660.28|35660.28|35660.28|35660.28|35624.29|35624.29|0
1622027270000|2021-05-26 11:07:50|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|0
1622027310000|2021-05-26 11:08:30|35684.28|35684.28|35660.28|35660.28|35684.28|35684.28|35660.28|35660.28|0
1622027400000|2021-05-26 11:10:00|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|35672.28|0
1622027520000|2021-05-26 11:12:00|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|35660.28|0
1622027550000|2021-05-26 11:12:30|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|35684.28|0
1622027660000|2021-05-26 11:14:20|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|35696.28|0
1622027710000|2021-05-26 11:15:10|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|0
1622027740000|2021-05-26 11:15:40|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622027760000|2021-05-26 11:16:00|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|35714.41|0
1622027770000|2021-05-26 11:16:10|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|0
1622027780000|2021-05-26 11:16:20|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|0
1622027790000|2021-05-26 11:16:30|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|35678.41|0
1622027810000|2021-05-26 11:16:50|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|35690.41|0
1622027820000|2021-05-26 11:17:00|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|35702.41|0
1622027840000|2021-05-26 11:17:20|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|35708.28|0
1622027880000|2021-05-26 11:18:00|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622027960000|2021-05-26 11:19:20|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|0
1622027970000|2021-05-26 11:19:30|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|35720.28|0
1622028050000|2021-05-26 11:20:50|35715.46|35715.46|35717.87|35717.87|35717.87|35717.87|35713.05|35713.05|0
1622028070000|2021-05-26 11:21:10|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|0
1622028100000|2021-05-26 11:21:40|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|35711.74|0
1622028120000|2021-05-26 11:22:00|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|35723.74|0
1622028220000|2021-05-26 11:23:40|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|35717.87|0
1622028230000|2021-05-26 11:23:50|35712|35712|35706.12|35706.12|35712|35712|35706.12|35706.12|0
1622028240000|2021-05-26 11:24:00|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028300000|2021-05-26 11:25:00|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028310000|2021-05-26 11:25:10|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028340000|2021-05-26 11:25:40|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028370000|2021-05-26 11:26:10|35712|35712|35712|35712|35712|35712|35712|35712|0
1622028450000|2021-05-26 11:27:30|35700|35700|35700|35700|35700|35700|35700|35700|0
1622028460000|2021-05-26 11:27:40|35688|35688|35688|35688|35688|35688|35688|35688|0
1622028480000|2021-05-26 11:28:00|35676|35676|35676|35676|35676|35676|35676|35676|0
1622028500000|2021-05-26 11:28:20|35664|35664|35652|35652|35664|35664|35652|35652|0
1622028510000|2021-05-26 11:28:30|35640.01|35640.01|35628.01|35628.01|35640.01|35640.01|35628.01|35628.01|0
1622028520000|2021-05-26 11:28:40|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|35640.01|0
1622028540000|2021-05-26 11:29:00|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|35628.01|0
1622028590000|2021-05-26 11:29:50|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|35616.01|0
1622028600000|2021-05-26 11:30:00|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|35608.78|0
1622028630000|2021-05-26 11:30:30|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|35620.78|0
1622028720000|2021-05-26 11:32:00|35611.14|35611.14|35606.32|35606.32|35611.14|35611.14|35606.32|35606.32|0
1622028730000|2021-05-26 11:32:10|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|0
1622028770000|2021-05-26 11:32:50|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|0
1622028810000|2021-05-26 11:33:30|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|35606.58|0
1622028880000|2021-05-26 11:34:40|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|35618.58|0
1622028960000|2021-05-26 11:36:00|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|0
1622029010000|2021-05-26 11:36:50|35612.45|35612.45|35624.45|35624.45|35624.45|35624.45|35612.45|35612.45|0
1622029060000|2021-05-26 11:37:40|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|35636.45|0
1622029070000|2021-05-26 11:37:50|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|35624.45|0
1622029100000|2021-05-26 11:38:20|35612.45|35612.45|35600.45|35600.45|35612.45|35612.45|35600.45|35600.45|0
1622029230000|2021-05-26 11:40:30|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|0
1622029340000|2021-05-26 11:42:20|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|35576.46|0
1622029380000|2021-05-26 11:43:00|35564.46|35564.46|35576.46|35576.46|35576.46|35576.46|35564.46|35564.46|0
1622029390000|2021-05-26 11:43:10|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|35588.45|0
1622029460000|2021-05-26 11:44:20|35576.46|35576.46|35582.58|35582.58|35588.45|35588.45|35576.46|35576.46|0
1622029500000|2021-05-26 11:45:00|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|35570.58|0
1622029510000|2021-05-26 11:45:10|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|35594.58|0
1622029530000|2021-05-26 11:45:30|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|35600.45|0
1622029580000|2021-05-26 11:46:20|35576.46|35576.46|35564.46|35564.46|35576.46|35576.46|35564.46|35564.46|0
1622029590000|2021-05-26 11:46:30|35576.46|35576.46|35588.45|35588.45|35588.45|35588.45|35576.46|35576.46|0
1622029620000|2021-05-26 11:47:00|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|0
1622029680000|2021-05-26 11:48:00|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|35598.04|0
1622029700000|2021-05-26 11:48:20|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|35586.05|0
1622029740000|2021-05-26 11:49:00|35581.23|35581.23|35583.64|35583.64|35586.05|35586.05|35581.23|35581.23|0
1622029750000|2021-05-26 11:49:10|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|35571.64|0
1622029870000|2021-05-26 11:51:10|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|35583.64|0
1622030140000|2021-05-26 11:55:40|35571.64|35571.64|35559.64|35559.64|35571.64|35571.64|35559.64|35559.64|0
1622030150000|2021-05-26 11:55:50|35571.64|35571.64|35607.63|35607.63|35607.63|35607.63|35571.64|35571.64|0
1622030220000|2021-05-26 11:57:00|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|35595.63|0
1622030360000|2021-05-26 11:59:20|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|35607.63|0
1622030370000|2021-05-26 11:59:30|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|35602.82|0
1622030390000|2021-05-26 11:59:50|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|35578.82|0
1622030430000|2021-05-26 12:00:30|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|35584.69|0
1622030490000|2021-05-26 12:01:30|35589.51|35589.51|35587.1|35587.1|35589.51|35589.51|35587.1|35587.1|0
1622030540000|2021-05-26 12:02:20|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|35589.51|0
1622030560000|2021-05-26 12:02:40|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|35595.38|0
1622030610000|2021-05-26 12:03:30|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|35601.25|0
1622030620000|2021-05-26 12:03:40|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|35577.25|0
1622030630000|2021-05-26 12:03:50|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|35565.26|0
1622030660000|2021-05-26 12:04:20|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|35589.25|0
1622030740000|2021-05-26 12:05:40|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|35584.44|0
1622030900000|2021-05-26 12:08:20|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|35596.43|0
1622030980000|2021-05-26 12:09:40|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|35608.43|0
1622031000000|2021-05-26 12:10:00|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|35620.43|0
1622031020000|2021-05-26 12:10:20|35625.25|35625.25|35620.43|35620.43|35625.25|35625.25|35620.43|35620.43|0
1622031050000|2021-05-26 12:10:50|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|35632.43|0
1622031140000|2021-05-26 12:12:20|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|35634.84|0
1622031200000|2021-05-26 12:13:20|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|35622.84|0
1622031210000|2021-05-26 12:13:30|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|35628.71|0
1622031230000|2021-05-26 12:13:50|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|35634.58|0
1622031300000|2021-05-26 12:15:00|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|35632.17|0
1622031360000|2021-05-26 12:16:00|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|35644.17|0
1622031390000|2021-05-26 12:16:30|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|35656.17|0
1622031480000|2021-05-26 12:18:00|35668.17|35668.17|35680.17|35680.17|35680.17|35680.17|35668.17|35668.17|0
1622031630000|2021-05-26 12:20:30|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|35704.16|0
1622031640000|2021-05-26 12:20:40|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|35716.16|0
1622031670000|2021-05-26 12:21:10|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|35722.03|0
1622031700000|2021-05-26 12:21:40|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|0
1622031720000|2021-05-26 12:22:00|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|35739.9|0
1622031810000|2021-05-26 12:23:30|35727.91|35727.91|35715.91|35715.91|35727.91|35727.91|35715.91|35715.91|0
1622031850000|2021-05-26 12:24:10|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|35727.91|0
1622031950000|2021-05-26 12:25:50|35733.78|35733.78|35738.6|35738.6|35738.6|35738.6|35733.78|35733.78|0
1622031970000|2021-05-26 12:26:10|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|0
1622032040000|2021-05-26 12:27:20|35753|35753|35750.59|35750.59|35753|35753|35750.59|35750.59|0
1622032070000|2021-05-26 12:27:50|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|35762.59|0
1622032370000|2021-05-26 12:32:50|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|35750.59|0
1622032690000|2021-05-26 12:38:10|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|35748.19|0
1622032720000|2021-05-26 12:38:40|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|0
1622032730000|2021-05-26 12:38:50|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|35754.31|0
1622032770000|2021-05-26 12:39:30|35760.18|35760.18|35772.18|35772.18|35772.18|35772.18|35760.18|35760.18|0
1622032830000|2021-05-26 12:40:30|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|35760.18|0
1622033070000|2021-05-26 12:44:30|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|35772.18|0
1622033080000|2021-05-26 12:44:40|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|35784.18|0
1622033220000|2021-05-26 12:47:00|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|35779.36|0
1622033270000|2021-05-26 12:47:50|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|35791.36|0
1622033440000|2021-05-26 12:50:40|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|0
1622033460000|2021-05-26 12:51:00|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|0
1622033520000|2021-05-26 12:52:00|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|35814.05|0
1622033530000|2021-05-26 12:52:10|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|35826.05|0
1622033540000|2021-05-26 12:52:20|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|35818.82|0
1622033580000|2021-05-26 12:53:00|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|35806.82|0
1622033590000|2021-05-26 12:53:10|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|35809.23|0
1622033630000|2021-05-26 12:53:50|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|35797.23|0
1622033660000|2021-05-26 12:54:20|35785.49|35785.49|35773.75|35773.75|35785.49|35785.49|35773.75|35773.75|0
1622033710000|2021-05-26 12:55:10|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|35785.74|0
1622033740000|2021-05-26 12:55:40|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|35779.87|0
1622033800000|2021-05-26 12:56:40|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|35784.69|0
1622033810000|2021-05-26 12:56:50|35796.69|35796.69|35806.28|35806.28|35806.28|35806.28|35794.28|35794.28|0
1622033890000|2021-05-26 12:58:10|35808.69|35808.69|35820.69|35820.69|35820.69|35820.69|35808.69|35808.69|0
1622033950000|2021-05-26 12:59:10|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|35808.69|0
1622033990000|2021-05-26 12:59:50|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|35811.1|0
1622034010000|2021-05-26 13:00:10|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|35823.09|0
1622034040000|2021-05-26 13:00:40|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|35817.22|0
1622034060000|2021-05-26 13:01:00|35814.81|35814.81|35817.22|35817.22|35817.22|35817.22|35814.81|35814.81|0
1622034090000|2021-05-26 13:01:30|35829.22|35829.22|35829.22|35829.22|35829.22|35829.22|35817.22|35817.22|0
1622034100000|2021-05-26 13:01:40|35793.23|35793.23|35769.23|35769.23|35793.23|35793.23|35769.23|35769.23|0
1622034120000|2021-05-26 13:02:00|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|35775.1|0
1622034150000|2021-05-26 13:02:30|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|35787.1|0
1622034160000|2021-05-26 13:02:40|35789.51|35789.51|35787.1|35787.1|35789.51|35789.51|35787.1|35787.1|0
1622034220000|2021-05-26 13:03:40|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|35799.1|0
1622034260000|2021-05-26 13:04:20|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|35793.23|0
1622034280000|2021-05-26 13:04:40|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|0
1622034290000|2021-05-26 13:04:50|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|35784.95|0
1622034300000|2021-05-26 13:05:00|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|35790.82|0
1622034360000|2021-05-26 13:06:00|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|35796.69|0
1622034440000|2021-05-26 13:07:20|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|35802.56|0
1622034540000|2021-05-26 13:09:00|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|35814.56|0
1622034610000|2021-05-26 13:10:10|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|35820.43|0
1622034670000|2021-05-26 13:11:10|35822.84|35822.84|35820.43|35820.43|35822.84|35822.84|35820.43|35820.43|0
1622034700000|2021-05-26 13:11:40|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|35832.43|0
1622034710000|2021-05-26 13:11:50|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|0
1622034760000|2021-05-26 13:12:40|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|0
1622034860000|2021-05-26 13:14:20|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|35844.43|0
1622034880000|2021-05-26 13:14:40|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|35856.43|0
1622035000000|2021-05-26 13:16:40|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|35854.02|0
1622035130000|2021-05-26 13:18:50|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|35859.89|0
1622035270000|2021-05-26 13:21:10|35865.76|35865.76|35871.63|35871.63|35871.63|35871.63|35865.76|35865.76|0
1622035300000|2021-05-26 13:21:40|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|35876.45|0
1622035350000|2021-05-26 13:22:30|35900.45|35900.45|35912.45|35912.45|35912.45|35912.45|35900.45|35900.45|0
1622035360000|2021-05-26 13:22:40|35924.44|35924.44|35888.45|35888.45|35924.44|35924.44|35888.45|35888.45|0
1622035390000|2021-05-26 13:23:10|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|0
1622035480000|2021-05-26 13:24:40|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|0
1622035520000|2021-05-26 13:25:20|35893.22|35893.22|35895.63|35895.63|35895.63|35895.63|35893.22|35893.22|0
1622035620000|2021-05-26 13:27:00|35890.81|35890.81|35890.81|35890.81|35893.22|35893.22|35890.81|35890.81|0
1622035660000|2021-05-26 13:27:40|35902.81|35902.81|35914.81|35914.81|35914.81|35914.81|35902.81|35902.81|0
1622035710000|2021-05-26 13:28:30|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|35926.81|0
1622035770000|2021-05-26 13:29:30|35914.81|35914.81|35926.81|35926.81|35926.81|35926.81|35914.81|35914.81|0
1622035780000|2021-05-26 13:29:40|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|35915.06|0
1622035800000|2021-05-26 13:30:00|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|35917.47|0
1622035810000|2021-05-26 13:30:10|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|35929.47|0
1622035820000|2021-05-26 13:30:20|35934.29|35934.29|35919.83|35919.83|35934.29|35934.29|35919.83|35919.83|0
1622035830000|2021-05-26 13:30:30|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|35907.83|0
1622035850000|2021-05-26 13:30:50|35910.24|35910.24|35905.43|35905.43|35910.24|35910.24|35905.43|35905.43|0
1622035860000|2021-05-26 13:31:00|35917.47|35917.47|35910.24|35910.24|35917.47|35917.47|35910.24|35910.24|0
1622035870000|2021-05-26 13:31:10|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|35922.24|0
1622035910000|2021-05-26 13:31:50|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|35927.06|0
1622035920000|2021-05-26 13:32:00|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|35921.19|0
1622035970000|2021-05-26 13:32:50|35927.06|35927.06|35921.19|35921.19|35927.06|35927.06|35921.19|35921.19|0
1622035980000|2021-05-26 13:33:00|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|35945.19|0
1622036020000|2021-05-26 13:33:40|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|35957.18|0
1622036030000|2021-05-26 13:33:50|35963.06|35963.06|35963.31|35963.31|35975.05|35975.05|35963.06|35963.06|0
1622036050000|2021-05-26 13:34:10|35951.31|35951.31|35939.31|35939.31|35951.31|35951.31|35939.31|35939.31|0
1622036060000|2021-05-26 13:34:20|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|35934.5|0
1622036070000|2021-05-26 13:34:30|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|35946.24|0
1622036110000|2021-05-26 13:35:10|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|35943.83|0
1622036120000|2021-05-26 13:35:20|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|35949.7|0
1622036130000|2021-05-26 13:35:30|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|35937.7|0
1622036200000|2021-05-26 13:36:40|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|35925.71|0
1622036210000|2021-05-26 13:36:50|35901.71|35901.71|35889.71|35889.71|35901.71|35901.71|35889.71|35889.71|0
1622036290000|2021-05-26 13:38:10|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|0
1622036330000|2021-05-26 13:38:50|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|35865.71|0
1622036380000|2021-05-26 13:39:40|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|35877.71|0
1622036430000|2021-05-26 13:40:30|35889.71|35889.71|35901.71|35901.71|35901.71|35901.71|35889.71|35889.71|0
1622036500000|2021-05-26 13:41:40|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|35913.71|0
1622036520000|2021-05-26 13:42:00|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|35908.89|0
1622036530000|2021-05-26 13:42:10|35904.07|35904.07|35892.07|35892.07|35904.07|35904.07|35892.07|35892.07|0
1622036590000|2021-05-26 13:43:10|35887.25|35887.25|35889.66|35889.66|35889.66|35889.66|35887.25|35887.25|0
1622036620000|2021-05-26 13:43:40|35877.66|35877.66|35872.85|35872.85|35877.66|35877.66|35872.85|35872.85|0
1622036670000|2021-05-26 13:44:30|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622036700000|2021-05-26 13:45:00|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|0
1622036710000|2021-05-26 13:45:10|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|35911.25|0
1622036930000|2021-05-26 13:48:50|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|0
1622037010000|2021-05-26 13:50:10|35887.25|35887.25|35863.51|35863.51|35887.25|35887.25|35863.51|35863.51|0
1622037030000|2021-05-26 13:50:30|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|35875.51|0
1622037070000|2021-05-26 13:51:10|35877.92|35877.92|35875.51|35875.51|35877.92|35877.92|35875.51|35875.51|0
1622037080000|2021-05-26 13:51:20|35881.38|35881.38|35887.25|35887.25|35887.25|35887.25|35881.38|35881.38|0
1622037130000|2021-05-26 13:52:10|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|35899.25|0
1622037160000|2021-05-26 13:52:40|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|35887.25|0
1622037240000|2021-05-26 13:54:00|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037250000|2021-05-26 13:54:10|35872.85|35872.85|35884.84|35884.84|35884.84|35884.84|35872.85|35872.85|0
1622037300000|2021-05-26 13:55:00|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|35896.84|0
1622037360000|2021-05-26 13:56:00|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037490000|2021-05-26 13:58:10|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037550000|2021-05-26 13:59:10|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|0
1622037570000|2021-05-26 13:59:30|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037590000|2021-05-26 13:59:50|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|35884.84|0
1622037600000|2021-05-26 14:00:00|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037630000|2021-05-26 14:00:30|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|35894.43|0
1622037640000|2021-05-26 14:00:40|35882.44|35882.44|35884.84|35884.84|35884.84|35884.84|35882.44|35882.44|0
1622037700000|2021-05-26 14:01:40|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037710000|2021-05-26 14:01:50|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|35870.44|0
1622037790000|2021-05-26 14:03:10|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|35882.44|0
1622037840000|2021-05-26 14:04:00|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|0
1622037850000|2021-05-26 14:04:10|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|35892.02|0
1622037860000|2021-05-26 14:04:20|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|35904.02|0
1622037940000|2021-05-26 14:05:40|35892.02|35892.02|35880.03|35880.03|35892.02|35892.02|35880.03|35880.03|0
1622038020000|2021-05-26 14:07:00|35868.03|35868.03|35856.03|35856.03|35868.03|35868.03|35856.03|35856.03|0
1622038030000|2021-05-26 14:07:10|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|0
1622038060000|2021-05-26 14:07:40|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|0
1622038070000|2021-05-26 14:07:50|35796.04|35796.04|35808.04|35808.04|35808.04|35808.04|35796.04|35796.04|0
1622038080000|2021-05-26 14:08:00|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|0
1622038100000|2021-05-26 14:08:20|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35796.04|35796.04|0
1622038110000|2021-05-26 14:08:30|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|0
1622038120000|2021-05-26 14:08:40|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|35784.04|0
1622038140000|2021-05-26 14:09:00|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|35808.04|0
1622038180000|2021-05-26 14:09:40|35805.63|35805.63|35829.62|35829.62|35829.62|35829.62|35805.63|35805.63|0
1622038210000|2021-05-26 14:10:10|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35805.63|35805.63|0
1622038230000|2021-05-26 14:10:30|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038270000|2021-05-26 14:11:10|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|0
1622038330000|2021-05-26 14:12:10|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038360000|2021-05-26 14:12:40|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|0
1622038380000|2021-05-26 14:13:00|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622038400000|2021-05-26 14:13:20|35827.21|35827.21|35815.22|35815.22|35827.21|35827.21|35815.22|35815.22|0
1622038460000|2021-05-26 14:14:20|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|0
1622038510000|2021-05-26 14:15:10|35808.04|35808.04|35805.63|35805.63|35808.04|35808.04|35805.63|35805.63|0
1622038530000|2021-05-26 14:15:30|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|0
1622038600000|2021-05-26 14:16:40|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622038640000|2021-05-26 14:17:20|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|35805.63|0
1622038650000|2021-05-26 14:17:30|35817.62|35817.62|35817.62|35817.62|35817.62|35817.62|35805.63|35805.63|0
1622038680000|2021-05-26 14:18:00|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622038720000|2021-05-26 14:18:40|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|0
1622038790000|2021-05-26 14:19:50|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|35865.62|0
1622038800000|2021-05-26 14:20:00|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|35853.62|0
1622038870000|2021-05-26 14:21:10|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|35841.62|0
1622038910000|2021-05-26 14:21:50|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|35839.21|0
1622038960000|2021-05-26 14:22:40|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|35851.21|0
1622038990000|2021-05-26 14:23:10|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|35848.8|0
1622039050000|2021-05-26 14:24:10|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|35860.8|0
1622039160000|2021-05-26 14:26:00|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|35824.8|0
1622039170000|2021-05-26 14:26:10|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|35812.81|0
1622039420000|2021-05-26 14:30:20|35800.81|35800.81|35800.81|35800.81|35812.81|35812.81|35800.81|35800.81|0
1622039430000|2021-05-26 14:30:30|35812.81|35812.81|35810.4|35810.4|35812.81|35812.81|35800.81|35800.81|0
1622039440000|2021-05-26 14:30:40|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039450000|2021-05-26 14:30:50|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|0
1622039460000|2021-05-26 14:31:00|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039480000|2021-05-26 14:31:20|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|35834.39|0
1622039590000|2021-05-26 14:33:10|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35810.4|35810.4|0
1622039600000|2021-05-26 14:33:20|35810.4|35810.4|35822.4|35822.4|35822.4|35822.4|35810.4|35810.4|0
1622039610000|2021-05-26 14:33:30|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|35816.52|0
1622039750000|2021-05-26 14:35:50|35828.52|35828.52|35816.52|35816.52|35828.52|35828.52|35816.52|35816.52|0
1622039780000|2021-05-26 14:36:20|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|35818.93|0
1622039800000|2021-05-26 14:36:40|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|35830.68|0
1622039810000|2021-05-26 14:36:50|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|35833.09|0
1622039850000|2021-05-26 14:37:30|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|35827.21|0
1622039860000|2021-05-26 14:37:40|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|35829.62|0
1622039870000|2021-05-26 14:37:50|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35829.62|35829.62|0
1622039960000|2021-05-26 14:39:20|35829.62|35829.62|35824.8|35824.8|35829.62|35829.62|35824.8|35824.8|0
1622039970000|2021-05-26 14:39:30|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|35822.4|0
1622039990000|2021-05-26 14:39:50|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|35810.4|0
1622040030000|2021-05-26 14:40:30|35812.81|35812.81|35815.22|35815.22|35820.03|35820.03|35812.81|35812.81|0
1622040100000|2021-05-26 14:41:40|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|35803.22|0
1622040120000|2021-05-26 14:42:00|35791.22|35791.22|35779.22|35779.22|35791.22|35791.22|35779.22|35779.22|0
1622040130000|2021-05-26 14:42:10|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|0
1622040180000|2021-05-26 14:43:00|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|35785.35|0
1622040200000|2021-05-26 14:43:20|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|35773.35|0
1622040240000|2021-05-26 14:44:00|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|35761.35|0
1622040270000|2021-05-26 14:44:30|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|35767.22|0
1622040330000|2021-05-26 14:45:30|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|35779.22|0
1622040340000|2021-05-26 14:45:40|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|35791.22|0
1622040420000|2021-05-26 14:47:00|35793.63|35793.63|35781.63|35781.63|35793.63|35793.63|35781.63|35781.63|0
1622040430000|2021-05-26 14:47:10|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622040450000|2021-05-26 14:47:30|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|35781.63|0
1622040490000|2021-05-26 14:48:10|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|35793.63|0
1622040510000|2021-05-26 14:48:30|35781.63|35781.63|35793.63|35793.63|35793.63|35793.63|35781.63|35781.63|0
1622040520000|2021-05-26 14:48:40|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|35796.04|0
1622040790000|2021-05-26 14:53:10|35784.04|35784.04|35808.04|35808.04|35808.04|35808.04|35784.04|35784.04|0
1622040800000|2021-05-26 14:53:20|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|35820.03|0
1622040820000|2021-05-26 14:53:40|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|35832.03|0
1622040830000|2021-05-26 14:53:50|35856.03|35856.03|35868.03|35868.03|35868.03|35868.03|35856.03|35856.03|0
1622040840000|2021-05-26 14:54:00|35880.03|35880.03|35868.03|35868.03|35880.03|35880.03|35868.03|35868.03|0
1622040860000|2021-05-26 14:54:20|35880.03|35880.03|35877.62|35877.62|35880.03|35880.03|35877.62|35877.62|0
1622040920000|2021-05-26 14:55:20|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|35880.03|0
1622040930000|2021-05-26 14:55:30|35885.9|35885.9|35880.03|35880.03|35885.9|35885.9|35880.03|35880.03|0
1622040950000|2021-05-26 14:55:50|35868.28|35868.28|35880.28|35880.28|35880.28|35880.28|35868.28|35868.28|0
1622040970000|2021-05-26 14:56:10|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|35892.28|0
1622041000000|2021-05-26 14:56:40|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|35880.28|0
1622041020000|2021-05-26 14:57:00|35892.28|35892.28|35898.15|35898.15|35898.15|35898.15|35892.28|35892.28|0
1622041040000|2021-05-26 14:57:20|35900.56|35900.56|35912.61|35912.61|35912.61|35912.61|35900.56|35900.56|0
1622041050000|2021-05-26 14:57:30|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|35919.83|0
1622041110000|2021-05-26 14:58:30|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|35931.83|0
1622041160000|2021-05-26 14:59:20|35934.24|35934.24|35936.65|35936.65|35936.65|35936.65|35934.24|35934.24|0
1622041190000|2021-05-26 14:59:50|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|35924.91|0
1622041200000|2021-05-26 15:00:00|35920.09|35920.09|35925.71|35925.71|35937.7|35937.7|35920.09|35920.09|0
1622041280000|2021-05-26 15:01:20|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|35930.52|0
1622041300000|2021-05-26 15:01:40|35925.71|35925.71|35931.58|35931.58|35931.58|35931.58|35925.71|35925.71|0
1622041360000|2021-05-26 15:02:40|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|35943.58|0
1622041430000|2021-05-26 15:03:50|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|35931.58|0
1622041470000|2021-05-26 15:04:30|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|35919.58|0
1622041540000|2021-05-26 15:05:40|35913.71|35913.71|35919.83|35919.83|35919.83|35919.83|35907.83|35907.83|0
1622041580000|2021-05-26 15:06:20|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|35924.65|0
1622041610000|2021-05-26 15:06:50|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|35912.65|0
1622041620000|2021-05-26 15:07:00|35915.06|35915.06|35917.47|35917.47|35917.47|35917.47|35915.06|35915.06|0
1622041670000|2021-05-26 15:07:50|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|35923.34|0
1622041720000|2021-05-26 15:08:40|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041780000|2021-05-26 15:09:40|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|35906.53|0
1622041800000|2021-05-26 15:10:00|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041810000|2021-05-26 15:10:10|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|35899.35|0
1622041820000|2021-05-26 15:10:20|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|35911.34|0
1622041970000|2021-05-26 15:12:50|35908.94|35908.94|35906.53|35906.53|35911.34|35911.34|35906.53|35906.53|0
1622041980000|2021-05-26 15:13:00|35913.75|35913.75|35916.16|35916.16|35916.16|35916.16|35913.75|35913.75|0
1622042000000|2021-05-26 15:13:20|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|0
1622042010000|2021-05-26 15:13:30|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|35892.17|0
1622042020000|2021-05-26 15:13:40|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|0
1622042030000|2021-05-26 15:13:50|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|0
1622042070000|2021-05-26 15:14:30|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|35901.76|0
1622042090000|2021-05-26 15:14:50|35908.98|35908.98|35911.39|35911.39|35911.39|35911.39|35908.98|35908.98|0
1622042170000|2021-05-26 15:16:10|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|0
1622042180000|2021-05-26 15:16:20|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|0
1622042240000|2021-05-26 15:17:20|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|35916.21|0
1622042270000|2021-05-26 15:17:50|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|35918.62|0
1622042340000|2021-05-26 15:19:00|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|35930.62|0
1622042370000|2021-05-26 15:19:30|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|35928.21|0
1622042440000|2021-05-26 15:20:40|35925.8|35925.8|35923.39|35923.39|35925.8|35925.8|35923.39|35923.39|0
1622042460000|2021-05-26 15:21:00|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|0
1622042470000|2021-05-26 15:21:10|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|35923.39|0
1622042540000|2021-05-26 15:22:20|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|35911.39|0
1622042580000|2021-05-26 15:23:00|35904.16|35904.16|35911.39|35911.39|35911.39|35911.39|35904.16|35904.16|0
1622042610000|2021-05-26 15:23:30|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|35906.57|0
1622042630000|2021-05-26 15:23:50|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|0
1622042650000|2021-05-26 15:24:10|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|35910.04|0
1622042670000|2021-05-26 15:24:30|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|35907.63|0
1622042680000|2021-05-26 15:24:40|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|35895.63|0
1622042700000|2021-05-26 15:25:00|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|35900.45|0
1622042720000|2021-05-26 15:25:20|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|35912.45|0
1622042730000|2021-05-26 15:25:30|35914.85|35914.85|35902.86|35902.86|35914.85|35914.85|35902.86|35902.86|0
1622042750000|2021-05-26 15:25:50|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|0
1622042760000|2021-05-26 15:26:00|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|35891.11|0
1622042770000|2021-05-26 15:26:10|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|0
1622042830000|2021-05-26 15:27:10|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|0
1622042840000|2021-05-26 15:27:20|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|35903.11|0
1622042880000|2021-05-26 15:28:00|35898.29|35898.29|35900.7|35900.7|35900.7|35900.7|35898.29|35898.29|0
1622042920000|2021-05-26 15:28:40|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|35898.29|0
1622042940000|2021-05-26 15:29:00|35886.29|35886.29|35898.29|35898.29|35898.29|35898.29|35886.29|35886.29|0
1622042950000|2021-05-26 15:29:10|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|35900.7|0
1622042970000|2021-05-26 15:29:30|35906.57|35906.57|35904.16|35904.16|35911.39|35911.39|35904.16|35904.16|0
1622042980000|2021-05-26 15:29:40|35916.16|35916.16|35904.16|35904.16|35916.16|35916.16|35904.16|35904.16|0
1622042990000|2021-05-26 15:29:50|35911.39|35911.39|35923.14|35923.14|35923.14|35923.14|35898.29|35898.29|0
1622099700000|2021-05-27 07:15:00|35848.43|35848.43|35848.43|35848.43|35848.43|35848.43|35848.43|35848.43|0
1622099730000|2021-05-27 07:15:30|35836.44|35836.44|35836.44|35836.44|35836.44|35836.44|35836.44|35836.44|0
1622099740000|2021-05-27 07:15:40|35824.44|35824.44|35819.62|35819.62|35824.44|35824.44|35819.62|35819.62|0
1622099770000|2021-05-27 07:16:10|35822.03|35822.03|35814.8|35814.8|35822.03|35822.03|35814.8|35814.8|0
1622099790000|2021-05-27 07:16:30|35802.8|35802.8|35802.8|35802.8|35802.8|35802.8|35802.8|35802.8|0
1622099820000|2021-05-27 07:17:00|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|0
1622099910000|2021-05-27 07:18:30|35814.8|35814.8|35814.8|35814.8|35814.8|35814.8|35814.8|35814.8|0
1622099990000|2021-05-27 07:19:50|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|35826.8|0
1622100000000|2021-05-27 07:20:00|35824.39|35824.39|35824.39|35824.39|35824.39|35824.39|35824.39|35824.39|0
1622100010000|2021-05-27 07:20:10|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|0
1622100030000|2021-05-27 07:20:30|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|0
1622100050000|2021-05-27 07:20:50|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|35848.39|0
1622100060000|2021-05-27 07:21:00|35824.39|35824.39|35824.39|35824.39|35824.39|35824.39|35812.39|35812.39|0
1622100090000|2021-05-27 07:21:30|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|35836.39|0
1622100110000|2021-05-27 07:21:50|35860.38|35860.38|35860.38|35860.38|35860.38|35860.38|35860.38|35860.38|0
1622100180000|2021-05-27 07:23:00|35874.84|35874.84|35874.84|35874.84|35874.84|35874.84|35874.84|35874.84|0
1622100210000|2021-05-27 07:23:30|35898.84|35898.84|35898.84|35898.84|35898.84|35898.84|35898.84|35898.84|0
1622100220000|2021-05-27 07:23:40|35910.83|35910.83|35910.83|35910.83|35910.83|35910.83|35910.83|35910.83|0
1622100250000|2021-05-27 07:24:10|35922.83|35922.83|35922.83|35922.83|35922.83|35922.83|35922.83|35922.83|0
1622100260000|2021-05-27 07:24:20|35898.84|35898.84|35886.84|35886.84|35898.84|35898.84|35886.84|35886.84|0
1622100350000|2021-05-27 07:25:50|35891.66|35891.66|35891.66|35891.66|35891.66|35891.66|35891.66|35891.66|0
1622100360000|2021-05-27 07:26:00|35901.29|35901.29|35901.29|35901.29|35901.29|35901.29|35901.29|35901.29|0
1622100390000|2021-05-27 07:26:30|35889.29|35889.29|35889.29|35889.29|35889.29|35889.29|35889.29|35889.29|0
1622100410000|2021-05-27 07:26:50|35877.3|35877.3|35877.3|35877.3|35877.3|35877.3|35877.3|35877.3|0
1622100450000|2021-05-27 07:27:30|35874.89|35874.89|35870.07|35870.07|35874.89|35874.89|35870.07|35870.07|0
1622100460000|2021-05-27 07:27:40|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|35882.07|0
1622100470000|2021-05-27 07:27:50|35889.29|35889.29|35882.07|35882.07|35889.29|35889.29|35882.07|35882.07|0
1622100480000|2021-05-27 07:28:00|35906.06|35906.06|35906.06|35906.06|35906.06|35906.06|35906.06|35906.06|0
1622100490000|2021-05-27 07:28:10|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|0
1622100530000|2021-05-27 07:28:50|35888.19|35888.19|35888.19|35888.19|35888.19|35888.19|35888.19|35888.19|0
1622100570000|2021-05-27 07:29:30|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|35900.19|0
1622100620000|2021-05-27 07:30:20|35912.24|35912.24|35912.24|35912.24|35912.24|35912.24|35912.24|35912.24|0
1622100630000|2021-05-27 07:30:30|35900.24|35900.24|35885.78|35885.78|35900.24|35900.24|35885.78|35885.78|0
1622100640000|2021-05-27 07:30:40|35873.74|35873.74|35873.74|35873.74|35873.74|35873.74|35873.74|35873.74|0
1622100660000|2021-05-27 07:31:00|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|35861.74|0
1622100680000|2021-05-27 07:31:20|35866.56|35866.56|35866.56|35866.56|35866.56|35866.56|35866.56|35866.56|0
1622100740000|2021-05-27 07:32:20|35878.6|35878.6|35873.79|35873.79|35881.01|35881.01|35873.79|35873.79|0
1622100770000|2021-05-27 07:32:50|35861.79|35861.79|35849.79|35849.79|35861.79|35861.79|35849.79|35849.79|0
1622100780000|2021-05-27 07:33:00|35840.15|35840.15|35840.15|35840.15|35840.15|35840.15|35840.15|35840.15|0
1622100840000|2021-05-27 07:34:00|35847.38|35847.38|35840.15|35840.15|35847.38|35847.38|35840.15|35840.15|0
1622100860000|2021-05-27 07:34:20|35834.28|35834.28|35828.41|35828.41|35834.28|35834.28|35828.41|35828.41|0
1622100890000|2021-05-27 07:34:50|35840.41|35840.41|35840.41|35840.41|35840.41|35840.41|35840.41|35840.41|0
1622100900000|2021-05-27 07:35:00|35852.41|35852.41|35857.22|35857.22|35864.45|35864.45|35852.41|35852.41|0
1622100920000|2021-05-27 07:35:20|35869.27|35869.27|35869.27|35869.27|35869.27|35869.27|35869.27|35869.27|0
1622100960000|2021-05-27 07:36:00|35881.27|35881.27|35881.27|35881.27|35881.27|35881.27|35881.27|35881.27|0
1622101020000|2021-05-27 07:37:00|35875.4|35875.4|35875.4|35875.4|35875.4|35875.4|35875.4|35875.4|0
1622101040000|2021-05-27 07:37:20|35877.81|35877.81|35877.81|35877.81|35877.81|35877.81|35877.81|35877.81|0
1622101070000|2021-05-27 07:37:50|35913.8|35913.8|35913.8|35913.8|35913.8|35913.8|35913.8|35913.8|0
1622101080000|2021-05-27 07:38:00|35925.8|35925.8|35906.62|35906.62|35925.8|35925.8|35901.8|35901.8|0
1622101110000|2021-05-27 07:38:30|35904.21|35904.21|35913.8|35913.8|35916.21|35916.21|35904.21|35904.21|0
1622101120000|2021-05-27 07:38:40|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|35908.98|0
1622101200000|2021-05-27 07:40:00|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|0
1622101210000|2021-05-27 07:40:10|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|0
1622101220000|2021-05-27 07:40:20|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|0
1622101280000|2021-05-27 07:41:20|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|35896.98|0
1622101320000|2021-05-27 07:42:00|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|35909.03|0
1622101360000|2021-05-27 07:42:40|35904.21|35904.21|35904.21|35904.21|35904.21|35904.21|35904.21|35904.21|0
1622101390000|2021-05-27 07:43:10|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|35901.8|0
1622101400000|2021-05-27 07:43:20|35896.98|35896.98|35892.17|35892.17|35896.98|35896.98|35892.17|35892.17|0
1622101420000|2021-05-27 07:43:40|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|35904.16|0
1622101460000|2021-05-27 07:44:20|35928.16|35928.16|35928.16|35928.16|35928.16|35928.16|35928.16|35928.16|0
1622101620000|2021-05-27 07:47:00|35904.16|35904.16|35892.17|35892.17|35904.16|35904.16|35892.17|35892.17|0
1622101650000|2021-05-27 07:47:30|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|0
1622101730000|2021-05-27 07:48:50|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|0
1622101740000|2021-05-27 07:49:00|35872.99|35872.99|35870.58|35870.58|35872.99|35872.99|35870.58|35870.58|0
1622101750000|2021-05-27 07:49:10|35858.58|35858.58|35846.58|35846.58|35858.58|35858.58|35846.58|35846.58|0
1622101770000|2021-05-27 07:49:30|35844.17|35844.17|35832.17|35832.17|35844.17|35844.17|35832.17|35832.17|0
1622101780000|2021-05-27 07:49:40|35856.17|35856.17|35856.17|35856.17|35856.17|35856.17|35856.17|35856.17|0
1622101810000|2021-05-27 07:50:10|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|35868.17|0
1622101840000|2021-05-27 07:50:40|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|35872.99|0
1622101860000|2021-05-27 07:51:00|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|35884.99|0
1622101960000|2021-05-27 07:52:40|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|35880.17|0
1622102040000|2021-05-27 07:54:00|35897.78|35897.78|35897.78|35897.78|35897.78|35897.78|35897.78|35897.78|0
1622102060000|2021-05-27 07:54:20|35921.78|35921.78|35921.78|35921.78|35921.78|35921.78|35921.78|35921.78|0
1622102090000|2021-05-27 07:54:50|35933.52|35933.52|35933.52|35933.52|35933.52|35933.52|35933.52|35933.52|0
1622102140000|2021-05-27 07:55:40|35938.34|35938.34|35962.34|35962.34|35962.34|35962.34|35938.34|35938.34|0
1622102220000|2021-05-27 07:57:00|35986.34|35986.34|35979.11|35979.11|35986.34|35986.34|35979.11|35979.11|0
1622102230000|2021-05-27 07:57:10|35967.11|35967.11|35967.11|35967.11|35967.11|35967.11|35967.11|35967.11|0
1622102370000|2021-05-27 07:59:30|35959.88|35959.88|35959.88|35959.88|35959.88|35959.88|35959.88|35959.88|0
1622102390000|2021-05-27 07:59:50|35971.63|35971.63|35971.63|35971.63|35971.63|35971.63|35971.63|35971.63|0
1622102410000|2021-05-27 08:00:10|35983.62|35983.62|35983.62|35983.62|35983.62|35983.62|35983.62|35983.62|0
1622102430000|2021-05-27 08:00:30|36019.62|36019.62|36019.62|36019.62|36019.62|36019.62|36019.62|36019.62|0
1622102470000|2021-05-27 08:01:10|36024.44|36024.44|36010.03|36010.03|36024.44|36024.44|36010.03|36010.03|0
1622102580000|2021-05-27 08:03:00|36034.03|36034.03|36046.03|36046.03|36046.03|36046.03|36034.03|36034.03|0
1622102630000|2021-05-27 08:03:50|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|36058.02|0
1622102660000|2021-05-27 08:04:20|36046.03|36046.03|36050.84|36050.84|36050.84|36050.84|36046.03|36046.03|0
1622102700000|2021-05-27 08:05:00|36048.43|36048.43|36048.43|36048.43|36048.43|36048.43|36048.43|36048.43|0
1622102750000|2021-05-27 08:05:50|36060.43|36060.43|36060.43|36060.43|36060.43|36060.43|36060.43|36060.43|0
1622102760000|2021-05-27 08:06:00|36070.07|36070.07|36065.25|36065.25|36070.07|36070.07|36065.25|36065.25|0
1622102810000|2021-05-27 08:06:50|36070.07|36070.07|36070.07|36070.07|36070.07|36070.07|36070.07|36070.07|0
1622102820000|2021-05-27 08:07:00|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|0
1622102860000|2021-05-27 08:07:40|36073.83|36073.83|36109.83|36109.83|36109.83|36109.83|36073.83|36073.83|0
1622102910000|2021-05-27 08:08:30|36133.83|36133.83|36133.83|36133.83|36133.83|36133.83|36133.83|36133.83|0
1622102950000|2021-05-27 08:09:10|36121.83|36121.83|36109.83|36109.83|36121.83|36121.83|36109.83|36109.83|0
1622103010000|2021-05-27 08:10:10|36105.01|36105.01|36107.42|36107.42|36107.42|36107.42|36105.01|36105.01|0
1622103020000|2021-05-27 08:10:20|36119.42|36119.42|36119.42|36119.42|36119.42|36119.42|36119.42|36119.42|0
1622103080000|2021-05-27 08:11:20|36131.42|36131.42|36136.24|36136.24|36136.24|36136.24|36131.42|36131.42|0
1622103110000|2021-05-27 08:11:50|36148.23|36148.23|36148.23|36148.23|36148.23|36148.23|36148.23|36148.23|0
1622103120000|2021-05-27 08:12:00|36160.23|36160.23|36160.23|36160.23|36160.23|36160.23|36160.23|36160.23|0
1622103150000|2021-05-27 08:12:30|36155.41|36155.41|36155.41|36155.41|36155.41|36155.41|36155.41|36155.41|0
1622103210000|2021-05-27 08:13:30|36167.41|36167.41|36167.41|36167.41|36167.41|36167.41|36167.41|36167.41|0
1622103240000|2021-05-27 08:14:00|36179.41|36179.41|36179.41|36179.41|36179.41|36179.41|36179.41|36179.41|0
1622103310000|2021-05-27 08:15:10|36185.28|36185.28|36185.28|36185.28|36185.28|36185.28|36185.28|36185.28|0
1622103340000|2021-05-27 08:15:40|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|36197.03|0
1622103380000|2021-05-27 08:16:20|36185.03|36185.03|36185.03|36185.03|36185.03|36185.03|36185.03|36185.03|0
1622103500000|2021-05-27 08:18:20|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|0
1622103610000|2021-05-27 08:20:10|36197.03|36197.03|36173.03|36173.03|36197.03|36197.03|36173.03|36173.03|0
1622103630000|2021-05-27 08:20:30|36177.85|36177.85|36177.85|36177.85|36177.85|36177.85|36177.85|36177.85|0
1622103710000|2021-05-27 08:21:50|36165.85|36165.85|36165.85|36165.85|36165.85|36165.85|36165.85|36165.85|0
1622103860000|2021-05-27 08:24:20|36177.85|36177.85|36213.84|36213.84|36213.84|36213.84|36177.85|36177.85|0
1622103880000|2021-05-27 08:24:40|36201.84|36201.84|36201.84|36201.84|36201.84|36201.84|36201.84|36201.84|0
1622104020000|2021-05-27 08:27:00|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|36213.84|0
1622104030000|2021-05-27 08:27:10|36225.84|36225.84|36237.84|36237.84|36237.84|36237.84|36225.84|36225.84|0
1622104050000|2021-05-27 08:27:30|36235.43|36235.43|36235.43|36235.43|36235.43|36235.43|36235.43|36235.43|0
1622104100000|2021-05-27 08:28:20|36223.43|36223.43|36223.43|36223.43|36223.43|36223.43|36223.43|36223.43|0
1622104180000|2021-05-27 08:29:40|36228.25|36228.25|36225.84|36225.84|36228.25|36228.25|36225.84|36225.84|0
1622104210000|2021-05-27 08:30:10|36237.84|36237.84|36249.84|36249.84|36249.84|36249.84|36237.84|36237.84|0
1622104240000|2021-05-27 08:30:40|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|36237.84|0
1622104260000|2021-05-27 08:31:00|36225.84|36225.84|36213.84|36213.84|36225.84|36225.84|36213.84|36213.84|0
1622104270000|2021-05-27 08:31:10|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|0
1622104340000|2021-05-27 08:32:20|36228.25|36228.25|36216.25|36216.25|36228.25|36228.25|36216.25|36216.25|0
1622104390000|2021-05-27 08:33:10|36218.66|36218.66|36218.66|36218.66|36218.66|36218.66|36218.66|36218.66|0
1622104520000|2021-05-27 08:35:20|36206.66|36206.66|36206.66|36206.66|36206.66|36206.66|36206.66|36206.66|0
1622104540000|2021-05-27 08:35:40|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|36212.53|0
1622104550000|2021-05-27 08:35:50|36207.72|36207.72|36190.85|36190.85|36207.72|36207.72|36190.85|36190.85|0
1622104600000|2021-05-27 08:36:40|36178.85|36178.85|36154.86|36154.86|36178.85|36178.85|36154.86|36154.86|0
1622104670000|2021-05-27 08:37:50|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|0
1622104730000|2021-05-27 08:38:50|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|0
1622104740000|2021-05-27 08:39:00|36136.99|36136.99|36136.99|36136.99|36136.99|36136.99|36136.99|36136.99|0
1622104760000|2021-05-27 08:39:20|36124.99|36124.99|36112.99|36112.99|36124.99|36124.99|36112.99|36112.99|0
1622104910000|2021-05-27 08:41:50|36103.35|36103.35|36103.35|36103.35|36103.35|36103.35|36103.35|36103.35|0
1622104930000|2021-05-27 08:42:10|36079.36|36079.36|36079.36|36079.36|36079.36|36079.36|36079.36|36079.36|0
1622105100000|2021-05-27 08:45:00|36084.17|36084.17|36084.17|36084.17|36084.17|36084.17|36084.17|36084.17|0
1622105110000|2021-05-27 08:45:10|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|0
1622105140000|2021-05-27 08:45:40|36078.05|36078.05|36078.05|36078.05|36078.05|36078.05|36078.05|36078.05|0
1622105170000|2021-05-27 08:46:10|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|36090.05|0
1622105180000|2021-05-27 08:46:20|36102.04|36102.04|36102.04|36102.04|36102.04|36102.04|36102.04|36102.04|0
1622105200000|2021-05-27 08:46:40|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|36114.04|0
1622105220000|2021-05-27 08:47:00|36109.22|36109.22|36121.22|36121.22|36121.22|36121.22|36109.22|36109.22|0
1622105230000|2021-05-27 08:47:10|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|36133.22|0
1622105270000|2021-05-27 08:47:50|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|36128.4|0
1622105280000|2021-05-27 08:48:00|36140.4|36140.4|36140.4|36140.4|36140.4|36140.4|36140.4|36140.4|0
1622105300000|2021-05-27 08:48:20|36142.81|36142.81|36142.81|36142.81|36142.81|36142.81|36142.81|36142.81|0
1622105310000|2021-05-27 08:48:30|36154.81|36154.81|36162.04|36162.04|36162.04|36162.04|36154.81|36154.81|0
1622105330000|2021-05-27 08:48:50|36174.04|36174.04|36174.04|36174.04|36174.04|36174.04|36174.04|36174.04|0
1622105360000|2021-05-27 08:49:20|36176.44|36176.44|36176.44|36176.44|36176.44|36176.44|36176.44|36176.44|0
1622105420000|2021-05-27 08:50:20|36181.26|36181.26|36181.26|36181.26|36181.26|36181.26|36181.26|36181.26|0
1622105460000|2021-05-27 08:51:00|36163.65|36163.65|36163.65|36163.65|36163.65|36163.65|36163.65|36163.65|0
1622105500000|2021-05-27 08:51:40|36161.24|36161.24|36161.24|36161.24|36161.24|36161.24|36161.24|36161.24|0
1622105610000|2021-05-27 08:53:30|36149.24|36149.24|36149.24|36149.24|36149.24|36149.24|36149.24|36149.24|0
1622105650000|2021-05-27 08:54:10|36161.24|36161.24|36185.24|36185.24|36185.24|36185.24|36161.24|36161.24|0
1622105660000|2021-05-27 08:54:20|36173.24|36173.24|36182.87|36182.87|36182.87|36182.87|36173.24|36173.24|0
1622105710000|2021-05-27 08:55:10|36194.87|36194.87|36194.87|36194.87|36194.87|36194.87|36194.87|36194.87|0
1622105730000|2021-05-27 08:55:30|36190.05|36190.05|36190.05|36190.05|36190.05|36190.05|36190.05|36190.05|0
1622105760000|2021-05-27 08:56:00|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|36202.05|0
1622105770000|2021-05-27 08:56:10|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|36214.05|0
1622105810000|2021-05-27 08:56:50|36226.05|36226.05|36214.05|36214.05|36226.05|36226.05|36214.05|36214.05|0
1622105820000|2021-05-27 08:57:00|36226.05|36226.05|36226.05|36226.05|36226.05|36226.05|36226.05|36226.05|0
1622105830000|2021-05-27 08:57:10|36214.05|36214.05|36202.05|36202.05|36214.05|36214.05|36202.05|36202.05|0
1622105840000|2021-05-27 08:57:20|36206.87|36206.87|36206.87|36206.87|36206.87|36206.87|36206.87|36206.87|0
1622105880000|2021-05-27 08:58:00|36218.87|36218.87|36206.87|36206.87|36218.87|36218.87|36206.87|36206.87|0
1622105910000|2021-05-27 08:58:30|36202.05|36202.05|36209.28|36209.28|36209.28|36209.28|36202.05|36202.05|0
1622105930000|2021-05-27 08:58:50|36233.28|36233.28|36233.28|36233.28|36233.28|36233.28|36233.28|36233.28|0
1622105960000|2021-05-27 08:59:20|36269.27|36269.27|36259.63|36259.63|36269.27|36269.27|36259.63|36259.63|0
1622106090000|2021-05-27 09:01:30|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|36283.63|0
1622106130000|2021-05-27 09:02:10|36295.63|36295.63|36295.63|36295.63|36295.63|36295.63|36295.63|36295.63|0
1622106150000|2021-05-27 09:02:30|36283.63|36283.63|36271.63|36271.63|36283.63|36283.63|36271.63|36271.63|0
1622106170000|2021-05-27 09:02:50|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|36259.63|0
1622106180000|2021-05-27 09:03:00|36247.64|36247.64|36259.38|36259.38|36259.38|36259.38|36247.64|36247.64|0
1622106240000|2021-05-27 09:04:00|36266.61|36266.61|36266.61|36266.61|36266.61|36266.61|36266.61|36266.61|0
1622106250000|2021-05-27 09:04:10|36278.61|36278.61|36278.61|36278.61|36278.61|36278.61|36278.61|36278.61|0
1622106260000|2021-05-27 09:04:20|36302.6|36302.6|36314.6|36314.6|36314.6|36314.6|36302.6|36302.6|0
1622106280000|2021-05-27 09:04:40|36326.6|36326.6|36326.6|36326.6|36326.6|36326.6|36326.6|36326.6|0
1622106290000|2021-05-27 09:04:50|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|36302.6|0
1622106350000|2021-05-27 09:05:50|36290.6|36290.6|36290.6|36290.6|36290.6|36290.6|36290.6|36290.6|0
1622106370000|2021-05-27 09:06:10|36293.01|36293.01|36293.01|36293.01|36293.01|36293.01|36293.01|36293.01|0
1622106400000|2021-05-27 09:06:40|36281.01|36281.01|36269.02|36269.02|36281.01|36281.01|36269.02|36269.02|0
1622106430000|2021-05-27 09:07:10|36271.43|36271.43|36252.15|36252.15|36271.43|36271.43|36252.15|36252.15|0
1622106440000|2021-05-27 09:07:20|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|36264.15|0
1622106550000|2021-05-27 09:09:10|36261.74|36261.74|36261.74|36261.74|36261.74|36261.74|36261.74|36261.74|0
1622106910000|2021-05-27 09:15:10|36271.38|36271.38|36271.38|36271.38|36271.38|36271.38|36271.38|36271.38|0
1622107020000|2021-05-27 09:17:00|36247.38|36247.38|36247.38|36247.38|36247.38|36247.38|36247.38|36247.38|0
1622107080000|2021-05-27 09:18:00|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|0
1622107140000|2021-05-27 09:19:00|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|0
1622107200000|2021-05-27 09:20:00|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|0
1622107210000|2021-05-27 09:20:10|36208.98|36208.98|36211.39|36211.39|36211.39|36211.39|36208.98|36208.98|0
1622107220000|2021-05-27 09:20:20|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|36223.38|0
1622107260000|2021-05-27 09:21:00|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|36235.38|0
1622107270000|2021-05-27 09:21:10|36230.56|36230.56|36218.52|36218.52|36230.56|36230.56|36218.52|36218.52|0
1622107290000|2021-05-27 09:21:30|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|0
1622107300000|2021-05-27 09:21:40|36204.11|36204.11|36204.11|36204.11|36204.11|36204.11|36204.11|36204.11|0
1622107310000|2021-05-27 09:21:50|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|36216.11|0
1622107350000|2021-05-27 09:22:30|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|36211.29|0
1622107430000|2021-05-27 09:23:50|36199.29|36199.29|36187.29|36187.29|36199.29|36199.29|36187.29|36187.29|0
1622107470000|2021-05-27 09:24:30|36196.93|36196.93|36196.93|36196.93|36196.93|36196.93|36196.93|36196.93|0
1622107480000|2021-05-27 09:24:40|36199.34|36199.34|36194.52|36194.52|36199.34|36199.34|36194.52|36194.52|0
1622107500000|2021-05-27 09:25:00|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|0
1622107520000|2021-05-27 09:25:20|36206.57|36206.57|36201.75|36201.75|36208.98|36208.98|36201.75|36201.75|0
1622107580000|2021-05-27 09:26:20|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|36211.39|0
1622107610000|2021-05-27 09:26:50|36213.8|36213.8|36213.8|36213.8|36213.8|36213.8|36213.8|36213.8|0
1622107670000|2021-05-27 09:27:50|36218.61|36218.61|36218.61|36218.61|36218.61|36218.61|36218.61|36218.61|0
1622107730000|2021-05-27 09:28:50|36206.62|36206.62|36194.62|36194.62|36206.62|36206.62|36194.62|36194.62|0
1622107740000|2021-05-27 09:29:00|36206.62|36206.62|36206.62|36206.62|36206.62|36206.62|36206.62|36206.62|0
1622107800000|2021-05-27 09:30:00|36204.21|36204.21|36175.39|36175.39|36204.21|36204.21|36175.39|36175.39|0
1622107920000|2021-05-27 09:32:00|36187.39|36187.39|36187.39|36187.39|36187.39|36187.39|36187.39|36187.39|0
1622108010000|2021-05-27 09:33:30|36175.39|36175.39|36175.39|36175.39|36175.39|36175.39|36175.39|36175.39|0
1622108130000|2021-05-27 09:35:30|36172.98|36172.98|36165.75|36165.75|36172.98|36172.98|36165.75|36165.75|0
1622108190000|2021-05-27 09:36:30|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|36177.75|0
1622108210000|2021-05-27 09:36:50|36189.75|36189.75|36189.75|36189.75|36189.75|36189.75|36189.75|36189.75|0
1622108410000|2021-05-27 09:40:10|36213.75|36213.75|36213.75|36213.75|36213.75|36213.75|36213.75|36213.75|0
1622108430000|2021-05-27 09:40:30|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|36201.75|0
1622108490000|2021-05-27 09:41:30|36208.98|36208.98|36208.98|36208.98|36208.98|36208.98|36208.98|36208.98|0
1622108670000|2021-05-27 09:44:30|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|36204.16|0
1622108690000|2021-05-27 09:44:50|36192.16|36192.16|36192.16|36192.16|36192.16|36192.16|36192.16|36192.16|0
1622108700000|2021-05-27 09:45:00|36194.57|36194.57|36189.75|36189.75|36194.57|36194.57|36189.75|36189.75|0
1622108770000|2021-05-27 09:46:10|36187.34|36187.34|36172.93|36172.93|36187.34|36187.34|36172.93|36172.93|0
1622108820000|2021-05-27 09:47:00|36160.89|36160.89|36160.89|36160.89|36160.89|36160.89|36160.89|36160.89|0
1622108830000|2021-05-27 09:47:10|36172.89|36172.89|36172.89|36172.89|36172.89|36172.89|36172.89|36172.89|0
1622108850000|2021-05-27 09:47:30|36184.89|36184.89|36184.89|36184.89|36184.89|36184.89|36184.89|36184.89|0
1622108890000|2021-05-27 09:48:10|36180.07|36180.07|36177.66|36177.66|36180.07|36180.07|36177.66|36177.66|0
1622109190000|2021-05-27 09:53:10|36165.66|36165.66|36165.66|36165.66|36165.66|36165.66|36165.66|36165.66|0
1622109290000|2021-05-27 09:54:50|36153.66|36153.66|36153.66|36153.66|36153.66|36153.66|36153.66|36153.66|0
1622109450000|2021-05-27 09:57:30|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|36141.66|0
1622109540000|2021-05-27 09:59:00|36153.66|36153.66|36165.66|36165.66|36165.66|36165.66|36153.66|36153.66|0
1622109620000|2021-05-27 10:00:20|36177.66|36177.66|36177.66|36177.66|36177.66|36177.66|36177.66|36177.66|0
1622109630000|2021-05-27 10:00:30|36171.79|36171.79|36171.79|36171.79|36171.79|36171.79|36171.79|36171.79|0
1622109680000|2021-05-27 10:01:20|36166.97|36166.97|36166.97|36166.97|36166.97|36166.97|36166.97|36166.97|0
1622109690000|2021-05-27 10:01:30|36172.84|36172.84|36172.84|36172.84|36172.84|36172.84|36172.84|36172.84|0
1622109700000|2021-05-27 10:01:40|36168.02|36168.02|36168.02|36168.02|36168.02|36168.02|36168.02|36168.02|0
1622109720000|2021-05-27 10:02:00|36163.2|36163.2|36163.2|36163.2|36163.2|36163.2|36163.2|36163.2|0
1622109730000|2021-05-27 10:02:10|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|0
1622109740000|2021-05-27 10:02:20|36162.95|36162.95|36138.95|36138.95|36162.95|36162.95|36138.95|36138.95|0
1622109780000|2021-05-27 10:03:00|36150.95|36150.95|36150.95|36150.95|36150.95|36150.95|36150.95|36150.95|0
1622109790000|2021-05-27 10:03:10|36162.95|36162.95|36162.95|36162.95|36162.95|36162.95|36162.95|36162.95|0
1622109830000|2021-05-27 10:03:50|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|36174.95|0
1622109900000|2021-05-27 10:05:00|36182.17|36182.17|36186.99|36186.99|36196.63|36196.63|36182.17|36182.17|0
1622109910000|2021-05-27 10:05:10|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|0
1622110000000|2021-05-27 10:06:40|36163|36163|36163|36163|36163|36163|36163|36163|0
1622110030000|2021-05-27 10:07:10|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|36174.99|0
1622110060000|2021-05-27 10:07:40|36198.99|36198.99|36198.99|36198.99|36198.99|36198.99|36198.99|36198.99|0
1622110170000|2021-05-27 10:09:30|36210.99|36210.99|36210.99|36210.99|36210.99|36210.99|36210.99|36210.99|0
1622110330000|2021-05-27 10:12:10|36208.58|36208.58|36194.13|36194.13|36208.58|36208.58|36194.13|36194.13|0
1622110360000|2021-05-27 10:12:40|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|0
1622110370000|2021-05-27 10:12:50|36179.67|36179.67|36179.67|36179.67|36179.67|36179.67|36179.67|36179.67|0
1622110420000|2021-05-27 10:13:40|36191.67|36191.67|36191.67|36191.67|36191.67|36191.67|36191.67|36191.67|0
1622110430000|2021-05-27 10:13:50|36203.67|36203.67|36203.67|36203.67|36203.67|36203.67|36191.67|36191.67|0
1622110440000|2021-05-27 10:14:00|36208.49|36208.49|36196.49|36196.49|36208.49|36208.49|36196.49|36196.49|0
1622110470000|2021-05-27 10:14:30|36220.48|36220.48|36220.48|36220.48|36220.48|36220.48|36220.48|36220.48|0
1622110480000|2021-05-27 10:14:40|36208.49|36208.49|36208.49|36208.49|36208.49|36208.49|36208.49|36208.49|0
1622110560000|2021-05-27 10:16:00|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|36213.3|0
1622110640000|2021-05-27 10:17:20|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|36189.31|0
1622110720000|2021-05-27 10:18:40|36201.31|36201.31|36196.49|36196.49|36201.31|36201.31|36196.49|36196.49|0
1622110730000|2021-05-27 10:18:50|36189.26|36189.26|36182.03|36182.03|36189.26|36189.26|36182.03|36182.03|0
1622110760000|2021-05-27 10:19:20|36198.9|36198.9|36222.99|36222.99|36222.99|36222.99|36198.9|36198.9|0
1622111030000|2021-05-27 10:23:50|36218.17|36218.17|36218.17|36218.17|36218.17|36218.17|36218.17|36218.17|0
1622111370000|2021-05-27 10:29:30|36210.94|36210.94|36210.94|36210.94|36210.94|36210.94|36210.94|36210.94|0
1622111450000|2021-05-27 10:30:50|36199.2|36199.2|36193.33|36193.33|36199.2|36199.2|36193.33|36193.33|0
1622111470000|2021-05-27 10:31:10|36181.33|36181.33|36181.33|36181.33|36181.33|36181.33|36181.33|36181.33|0
1622111610000|2021-05-27 10:33:30|36178.92|36178.92|36176.51|36176.51|36178.92|36178.92|36176.51|36176.51|0
1622111640000|2021-05-27 10:34:00|36174.1|36174.1|36171.69|36171.69|36174.1|36174.1|36171.69|36171.69|0
1622111680000|2021-05-27 10:34:40|36183.69|36183.69|36183.69|36183.69|36183.69|36183.69|36183.69|36183.69|0
1622111690000|2021-05-27 10:34:50|36171.69|36171.69|36171.69|36171.69|36171.69|36171.69|36171.69|36171.69|0
1622111700000|2021-05-27 10:35:00|36159.69|36159.69|36159.69|36159.69|36159.69|36159.69|36159.69|36159.69|0
1622111710000|2021-05-27 10:35:10|36157.28|36157.28|36169.28|36169.28|36169.28|36169.28|36157.28|36157.28|0
1622111740000|2021-05-27 10:35:40|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|0
1622111760000|2021-05-27 10:36:00|36152.47|36152.47|36152.47|36152.47|36152.47|36152.47|36152.47|36152.47|0
1622111780000|2021-05-27 10:36:20|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|36164.46|0
1622111800000|2021-05-27 10:36:40|36159.65|36159.65|36159.65|36159.65|36159.65|36159.65|36159.65|36159.65|0
1622111810000|2021-05-27 10:36:50|36162.06|36162.06|36162.06|36162.06|36162.06|36162.06|36162.06|36162.06|0
1622111820000|2021-05-27 10:37:00|36152.42|36152.42|36152.42|36152.42|36152.42|36152.42|36152.42|36152.42|0
1622111840000|2021-05-27 10:37:20|36157.24|36157.24|36159.65|36159.65|36159.65|36159.65|36157.24|36157.24|0
1622111880000|2021-05-27 10:38:00|36164.46|36164.46|36176.46|36176.46|36176.46|36176.46|36164.46|36164.46|0
1622112000000|2021-05-27 10:40:00|36183.69|36183.69|36186.1|36186.1|36186.1|36186.1|36183.69|36183.69|0
1622112100000|2021-05-27 10:41:40|36181.28|36181.28|36181.28|36181.28|36181.28|36181.28|36181.28|36181.28|0
1622112320000|2021-05-27 10:45:20|36169.28|36169.28|36145.29|36145.29|36169.28|36169.28|36145.29|36145.29|0
1622112360000|2021-05-27 10:46:00|36157.03|36157.03|36157.03|36157.03|36157.03|36157.03|36157.03|36157.03|0
1622112400000|2021-05-27 10:46:40|36151.16|36151.16|36151.16|36151.16|36151.16|36151.16|36151.16|36151.16|0
1622112410000|2021-05-27 10:46:50|36163.16|36163.16|36163.16|36163.16|36163.16|36163.16|36163.16|36163.16|0
1622112420000|2021-05-27 10:47:00|36187.15|36187.15|36187.15|36187.15|36187.15|36187.15|36187.15|36187.15|0
1622112450000|2021-05-27 10:47:30|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|36199.15|0
1622112490000|2021-05-27 10:48:10|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|36189.51|0
1622112500000|2021-05-27 10:48:20|36153.52|36153.52|36141.52|36141.52|36153.52|36153.52|36141.52|36141.52|0
1622112510000|2021-05-27 10:48:30|36135.65|36135.65|36135.65|36135.65|36135.65|36135.65|36135.65|36135.65|0
1622112530000|2021-05-27 10:48:50|36147.65|36147.65|36147.65|36147.65|36147.65|36147.65|36147.65|36147.65|0
1622112700000|2021-05-27 10:51:40|36099.65|36099.65|36075.66|36075.66|36099.65|36099.65|36075.66|36075.66|0
1622112710000|2021-05-27 10:51:50|36039.66|36039.66|36051.66|36051.66|36063.66|36063.66|36027.66|36027.66|0
1622112720000|2021-05-27 10:52:00|36075.66|36075.66|36075.66|36075.66|36075.66|36075.66|36075.66|36075.66|0
1622112730000|2021-05-27 10:52:10|36051.66|36051.66|36075.66|36075.66|36075.66|36075.66|36051.66|36051.66|0
1622112740000|2021-05-27 10:52:20|36087.66|36087.66|36087.66|36087.66|36087.66|36087.66|36087.66|36087.66|0
1622112750000|2021-05-27 10:52:30|36078.02|36078.02|36080.43|36080.43|36080.43|36080.43|36078.02|36078.02|0
1622112760000|2021-05-27 10:52:40|36056.43|36056.43|36044.43|36044.43|36056.43|36056.43|36044.43|36044.43|0
1622112780000|2021-05-27 10:53:00|36032.43|36032.43|36027.62|36027.62|36032.43|36032.43|36027.62|36027.62|0
1622112790000|2021-05-27 10:53:10|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|0
1622112840000|2021-05-27 10:54:00|36037.21|36037.21|36037.21|36037.21|36037.21|36037.21|36037.21|36037.21|0
1622112930000|2021-05-27 10:55:30|36013.21|36013.21|36013.21|36013.21|36013.21|36013.21|36013.21|36013.21|0
1622113010000|2021-05-27 10:56:50|36018.03|36018.03|36015.62|36015.62|36018.03|36018.03|36015.62|36015.62|0
1622113110000|2021-05-27 10:58:30|36027.62|36027.62|36039.61|36039.61|36039.61|36039.61|36027.62|36027.62|0
1622113170000|2021-05-27 10:59:30|36027.62|36027.62|36027.62|36027.62|36027.62|36027.62|36027.62|36027.62|0
1622113180000|2021-05-27 10:59:40|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|36039.61|0
1622113230000|2021-05-27 11:00:30|36027.62|36027.62|36015.62|36015.62|36027.62|36027.62|36015.62|36015.62|0
1622113390000|2021-05-27 11:03:10|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|0
1622113470000|2021-05-27 11:04:30|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|36030.03|0
1622113490000|2021-05-27 11:04:50|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|36018.03|0
1622113520000|2021-05-27 11:05:20|36006.03|36006.03|36006.03|36006.03|36006.03|36006.03|36006.03|36006.03|0
1622113660000|2021-05-27 11:07:40|35994.03|35994.03|35994.03|35994.03|35994.03|35994.03|35994.03|35994.03|0
1622113750000|2021-05-27 11:09:10|35982.03|35982.03|35982.03|35982.03|35982.03|35982.03|35982.03|35982.03|0
1622113770000|2021-05-27 11:09:30|35984.44|35984.44|35996.18|35996.18|35996.18|35996.18|35984.44|35984.44|0
1622113810000|2021-05-27 11:10:10|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|35984.19|0
1622113980000|2021-05-27 11:13:00|35972.19|35972.19|35948.19|35948.19|35972.19|35972.19|35948.19|35948.19|0
1622113990000|2021-05-27 11:13:10|35960.19|35960.19|35960.19|35960.19|35960.19|35960.19|35960.19|35960.19|0
1622114050000|2021-05-27 11:14:10|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|0
1622114140000|2021-05-27 11:15:40|35945.78|35945.78|35933.78|35933.78|35945.78|35945.78|35933.78|35933.78|0
1622114310000|2021-05-27 11:18:30|35945.78|35945.78|35945.78|35945.78|35945.78|35945.78|35945.78|35945.78|0
1622114320000|2021-05-27 11:18:40|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|35957.78|0
1622114340000|2021-05-27 11:19:00|35952.96|35952.96|35952.96|35952.96|35952.96|35952.96|35952.96|35952.96|0
1622114410000|2021-05-27 11:20:10|35964.96|35964.96|35964.96|35964.96|35964.96|35964.96|35964.96|35964.96|0
1622114430000|2021-05-27 11:20:30|35976.96|35976.96|35976.96|35976.96|35976.96|35976.96|35976.96|35976.96|0
1622114610000|2021-05-27 11:23:30|35952.96|35952.96|35904.97|35904.97|35952.96|35952.96|35904.97|35904.97|0
1622114630000|2021-05-27 11:23:50|35916.97|35916.97|35912.15|35912.15|35916.97|35916.97|35912.15|35912.15|0
1622114640000|2021-05-27 11:24:00|35888.15|35888.15|35900.15|35900.15|35900.15|35900.15|35888.15|35888.15|0
1622114680000|2021-05-27 11:24:40|35876.15|35876.15|35876.15|35876.15|35876.15|35876.15|35876.15|35876.15|0
1622114690000|2021-05-27 11:24:50|35864.15|35864.15|35864.15|35864.15|35864.15|35864.15|35864.15|35864.15|0
1622114710000|2021-05-27 11:25:10|35859.34|35859.34|35859.34|35859.34|35859.34|35859.34|35859.34|35859.34|0
1622114760000|2021-05-27 11:26:00|35847.34|35847.34|35847.34|35847.34|35847.34|35847.34|35847.34|35847.34|0
1622114800000|2021-05-27 11:26:40|35871.33|35871.33|35847.34|35847.34|35871.33|35871.33|35847.34|35847.34|0
1622114810000|2021-05-27 11:26:50|35835.34|35835.34|35823.34|35823.34|35835.34|35835.34|35823.34|35823.34|0
1622114830000|2021-05-27 11:27:10|35818.52|35818.52|35823.34|35823.34|35823.34|35823.34|35818.52|35818.52|0
1622114870000|2021-05-27 11:27:50|35811.34|35811.34|35811.34|35811.34|35811.34|35811.34|35811.34|35811.34|0
1622114920000|2021-05-27 11:28:40|35813.75|35813.75|35816.16|35816.16|35816.16|35816.16|35813.75|35813.75|0
1622114990000|2021-05-27 11:29:50|35804.16|35804.16|35792.16|35792.16|35804.16|35804.16|35792.16|35792.16|0
1622115000000|2021-05-27 11:30:00|35780.42|35780.42|35780.42|35780.42|35780.42|35780.42|35780.42|35780.42|0
1622115010000|2021-05-27 11:30:10|35768.42|35768.42|35768.42|35768.42|35768.42|35768.42|35768.42|35768.42|0
1622115040000|2021-05-27 11:30:40|35756.42|35756.42|35804.42|35804.42|35804.42|35804.42|35756.42|35756.42|0
1622115100000|2021-05-27 11:31:40|35811.64|35811.64|35811.64|35811.64|35811.64|35811.64|35811.64|35811.64|0
1622115130000|2021-05-27 11:32:10|35814.05|35814.05|35818.87|35818.87|35818.87|35818.87|35814.05|35814.05|0
1622115170000|2021-05-27 11:32:50|35806.87|35806.87|35806.87|35806.87|35806.87|35806.87|35806.87|35806.87|0
1622115180000|2021-05-27 11:33:00|35782.88|35782.88|35782.88|35782.88|35782.88|35782.88|35782.88|35782.88|0
1622115190000|2021-05-27 11:33:10|35770.88|35770.88|35770.88|35770.88|35770.88|35770.88|35770.88|35770.88|0
1622115200000|2021-05-27 11:33:20|35766.06|35766.06|35758.88|35758.88|35770.88|35770.88|35758.88|35758.88|0
1622115240000|2021-05-27 11:34:00|35746.88|35746.88|35734.88|35734.88|35746.88|35746.88|35734.88|35734.88|0
1622115280000|2021-05-27 11:34:40|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|35727.66|0
1622115300000|2021-05-27 11:35:00|35763.65|35763.65|35775.65|35775.65|35775.65|35775.65|35763.65|35763.65|0
1622115310000|2021-05-27 11:35:10|35763.65|35763.65|35751.65|35751.65|35763.65|35763.65|35751.65|35751.65|0
1622115320000|2021-05-27 11:35:20|35757.52|35757.52|35762.34|35762.34|35762.34|35762.34|35757.52|35757.52|0
1622115330000|2021-05-27 11:35:30|35750.34|35750.34|35726.35|35726.35|35750.34|35750.34|35726.35|35726.35|0
1622115350000|2021-05-27 11:35:50|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|0
1622115400000|2021-05-27 11:36:40|35711.94|35711.94|35716.76|35716.76|35716.76|35716.76|35711.94|35711.94|0
1622115450000|2021-05-27 11:37:30|35704.76|35704.76|35716.76|35716.76|35716.76|35716.76|35704.76|35704.76|0
1622115550000|2021-05-27 11:39:10|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|35714.35|0
1622115590000|2021-05-27 11:39:50|35702.35|35702.35|35726.35|35726.35|35726.35|35726.35|35702.35|35702.35|0
1622115640000|2021-05-27 11:40:40|35723.94|35723.94|35723.94|35723.94|35723.94|35723.94|35723.94|35723.94|0
1622115700000|2021-05-27 11:41:40|35726.35|35726.35|35733.57|35733.57|35733.57|35733.57|35726.35|35726.35|0
1622115760000|2021-05-27 11:42:40|35731.17|35731.17|35731.17|35731.17|35731.17|35731.17|35731.17|35731.17|0
1622115840000|2021-05-27 11:44:00|35743.16|35743.16|35731.17|35731.17|35743.16|35743.16|35731.17|35731.17|0
1622115880000|2021-05-27 11:44:40|35719.17|35719.17|35719.17|35719.17|35719.17|35719.17|35719.17|35719.17|0
1622115890000|2021-05-27 11:44:50|35743.16|35743.16|35767.16|35767.16|35767.16|35767.16|35743.16|35743.16|0
1622115900000|2021-05-27 11:45:00|35773.03|35773.03|35773.03|35773.03|35773.03|35773.03|35773.03|35773.03|0
1622115910000|2021-05-27 11:45:10|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|0
1622115970000|2021-05-27 11:46:10|35765.81|35765.81|35765.81|35765.81|35765.81|35765.81|35765.81|35765.81|0
1622115980000|2021-05-27 11:46:20|35753.81|35753.81|35741.81|35741.81|35753.81|35753.81|35741.81|35741.81|0
1622116010000|2021-05-27 11:46:50|35717.81|35717.81|35717.81|35717.81|35717.81|35717.81|35717.81|35717.81|0
1622116040000|2021-05-27 11:47:20|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|35741.81|0
1622116060000|2021-05-27 11:47:40|35744.22|35744.22|35744.22|35744.22|35744.22|35744.22|35744.22|35744.22|0
1622116170000|2021-05-27 11:49:30|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|35768.21|0
1622116200000|2021-05-27 11:50:00|35756.22|35756.22|35756.22|35756.22|35756.22|35756.22|35756.22|35756.22|0
1622116270000|2021-05-27 11:51:10|35762.09|35762.09|35757.27|35757.27|35762.09|35762.09|35757.27|35757.27|0
1622116350000|2021-05-27 11:52:30|35752.45|35752.45|35752.45|35752.45|35752.45|35752.45|35752.45|35752.45|0
1622116360000|2021-05-27 11:52:40|35764.45|35764.45|35764.45|35764.45|35764.45|35764.45|35764.45|35764.45|0
1622116380000|2021-05-27 11:53:00|35762.04|35762.04|35762.04|35762.04|35762.04|35762.04|35762.04|35762.04|0
1622116410000|2021-05-27 11:53:30|35774.04|35774.04|35774.04|35774.04|35774.04|35774.04|35774.04|35774.04|0
1622116470000|2021-05-27 11:54:30|35786.04|35786.04|35786.04|35786.04|35786.04|35786.04|35786.04|35786.04|0
1622116510000|2021-05-27 11:55:10|35810.03|35810.03|35810.03|35810.03|35810.03|35810.03|35810.03|35810.03|0
1622116520000|2021-05-27 11:55:20|35822.03|35822.03|35822.03|35822.03|35822.03|35822.03|35822.03|35822.03|0
1622116530000|2021-05-27 11:55:30|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|35809.99|0
1622116600000|2021-05-27 11:56:40|35773.99|35773.99|35749.99|35749.99|35785.99|35785.99|35749.99|35749.99|0
1622116620000|2021-05-27 11:57:00|35738.25|35738.25|35738.25|35738.25|35738.25|35738.25|35738.25|35738.25|0
1622116660000|2021-05-27 11:57:40|35726.25|35726.25|35726.25|35726.25|35726.25|35726.25|35726.25|35726.25|0
1622116720000|2021-05-27 11:58:40|35714.25|35714.25|35714.25|35714.25|35714.25|35714.25|35714.25|35714.25|0
1622116740000|2021-05-27 11:59:00|35702.26|35702.26|35678.26|35678.26|35702.26|35702.26|35678.26|35678.26|0
1622116750000|2021-05-27 11:59:10|35666.26|35666.26|35678.26|35678.26|35678.26|35678.26|35666.26|35666.26|0
1622116810000|2021-05-27 12:00:10|35702.26|35702.26|35726.25|35726.25|35726.25|35726.25|35702.26|35702.26|0
1622116820000|2021-05-27 12:00:20|35735.89|35735.89|35738.3|35738.3|35738.3|35738.3|35735.89|35735.89|0
1622116830000|2021-05-27 12:00:30|35755.16|35755.16|35769.62|35769.62|35774.44|35774.44|35755.16|35755.16|0
1622116840000|2021-05-27 12:00:40|35772.03|35772.03|35786.48|35786.48|35786.48|35786.48|35772.03|35772.03|0
1622116860000|2021-05-27 12:01:00|35774.44|35774.44|35779.25|35779.25|35779.25|35779.25|35774.44|35774.44|0
1622116970000|2021-05-27 12:02:50|35791.25|35791.25|35791.25|35791.25|35791.25|35791.25|35791.25|35791.25|0
1622116980000|2021-05-27 12:03:00|35779.21|35779.21|35779.21|35779.21|35779.21|35779.21|35779.21|35779.21|0
1622116990000|2021-05-27 12:03:10|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|0
1622117010000|2021-05-27 12:03:30|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|0
1622117020000|2021-05-27 12:03:40|35743.21|35743.21|35750.44|35750.44|35750.44|35750.44|35743.21|35743.21|0
1622117080000|2021-05-27 12:04:40|35738.44|35738.44|35738.44|35738.44|35738.44|35738.44|35738.44|35738.44|0
1622117150000|2021-05-27 12:05:50|35750.44|35750.44|35738.44|35738.44|35750.44|35750.44|35738.44|35738.44|0
1622117160000|2021-05-27 12:06:00|35731.21|35731.21|35728.8|35728.8|35731.21|35731.21|35728.8|35728.8|0
1622117180000|2021-05-27 12:06:20|35731.21|35731.21|35738.44|35738.44|35738.44|35738.44|35731.21|35731.21|0
1622117270000|2021-05-27 12:07:50|35726.44|35726.44|35738.44|35738.44|35738.44|35738.44|35726.44|35726.44|0
1622117350000|2021-05-27 12:09:10|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|0
1622117500000|2021-05-27 12:11:40|35762.44|35762.44|35762.44|35762.44|35762.44|35762.44|35762.44|35762.44|0
1622117710000|2021-05-27 12:15:10|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|35750.44|0
1622117730000|2021-05-27 12:15:30|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|0
1622117740000|2021-05-27 12:15:40|35743.21|35743.21|35743.21|35743.21|35743.21|35743.21|35743.21|35743.21|0
1622117750000|2021-05-27 12:15:50|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|35740.8|0
1622117780000|2021-05-27 12:16:20|35752.8|35752.8|35764.8|35764.8|35764.8|35764.8|35752.8|35752.8|0
1622117800000|2021-05-27 12:16:40|35759.98|35759.98|35759.98|35759.98|35759.98|35759.98|35759.98|35759.98|0
1622117870000|2021-05-27 12:17:50|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|35752.75|0
1622117900000|2021-05-27 12:18:20|35747.94|35747.94|35747.94|35747.94|35747.94|35747.94|35747.94|35747.94|0
1622118040000|2021-05-27 12:20:40|35759.93|35759.93|35759.93|35759.93|35759.93|35759.93|35759.93|35759.93|0
1622118060000|2021-05-27 12:21:00|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|35752.71|0
1622118130000|2021-05-27 12:22:10|35757.52|35757.52|35762.34|35762.34|35762.34|35762.34|35757.52|35757.52|0
1622118140000|2021-05-27 12:22:20|35764.75|35764.75|35764.75|35764.75|35764.75|35764.75|35764.75|35764.75|0
1622118150000|2021-05-27 12:22:30|35769.57|35769.57|35769.57|35769.57|35769.57|35769.57|35769.57|35769.57|0
1622118360000|2021-05-27 12:26:00|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|35781.57|0
1622118400000|2021-05-27 12:26:40|35793.61|35793.61|35769.62|35769.62|35793.61|35793.61|35769.62|35769.62|0
1622118540000|2021-05-27 12:29:00|35781.62|35781.62|35781.62|35781.62|35781.62|35781.62|35781.62|35781.62|0
1622118590000|2021-05-27 12:29:50|35757.62|35757.62|35757.62|35757.62|35757.62|35757.62|35757.62|35757.62|0
1622118600000|2021-05-27 12:30:00|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|35751.75|0
1622118610000|2021-05-27 12:30:10|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|35745.88|0
1622118660000|2021-05-27 12:31:00|35733.88|35733.88|35733.88|35733.88|35733.88|35733.88|35733.88|35733.88|0
1622118710000|2021-05-27 12:31:50|35717.01|35717.01|35721.83|35721.83|35721.83|35721.83|35717.01|35717.01|0
1622118720000|2021-05-27 12:32:00|35733.83|35733.83|35733.83|35733.83|35733.83|35733.83|35733.83|35733.83|0
1622118800000|2021-05-27 12:33:20|35745.83|35745.83|35745.83|35745.83|35745.83|35745.83|35745.83|35745.83|0
1622118870000|2021-05-27 12:34:30|35757.83|35757.83|35757.83|35757.83|35757.83|35757.83|35757.83|35757.83|0
1622118920000|2021-05-27 12:35:20|35760.24|35760.24|35767.46|35767.46|35767.46|35767.46|35760.24|35760.24|0
1622118950000|2021-05-27 12:35:50|35755.46|35755.46|35755.46|35755.46|35755.46|35755.46|35755.46|35755.46|0
1622119070000|2021-05-27 12:37:50|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|0
1622119080000|2021-05-27 12:38:00|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|0
1622119100000|2021-05-27 12:38:20|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|0
1622119140000|2021-05-27 12:39:00|35731.47|35731.47|35719.47|35719.47|35731.47|35731.47|35719.47|35719.47|0
1622119170000|2021-05-27 12:39:30|35707.47|35707.47|35707.47|35707.47|35707.47|35707.47|35707.47|35707.47|0
1622119200000|2021-05-27 12:40:00|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|35719.47|0
1622119210000|2021-05-27 12:40:10|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|0
1622119280000|2021-05-27 12:41:20|35729.06|35729.06|35729.06|35729.06|35729.06|35729.06|35729.06|35729.06|0
1622119300000|2021-05-27 12:41:40|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|0
1622119330000|2021-05-27 12:42:10|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|35743.47|0
1622119380000|2021-05-27 12:43:00|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|35731.47|0
1622119400000|2021-05-27 12:43:20|35737.34|35737.34|35743.21|35743.21|35743.21|35743.21|35737.34|35737.34|0
1622119430000|2021-05-27 12:43:50|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|35755.21|0
1622119440000|2021-05-27 12:44:00|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|35767.21|0
1622119520000|2021-05-27 12:45:20|35757.57|35757.57|35745.57|35745.57|35757.57|35757.57|35745.57|35745.57|0
1622119560000|2021-05-27 12:46:00|35747.98|35747.98|35747.98|35747.98|35747.98|35747.98|35747.98|35747.98|0
1622119630000|2021-05-27 12:47:10|35735.98|35735.98|35735.98|35735.98|35735.98|35735.98|35735.98|35735.98|0
1622119850000|2021-05-27 12:50:50|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|0
1622119910000|2021-05-27 12:51:50|35736.24|35736.24|35736.24|35736.24|35736.24|35736.24|35736.24|35736.24|0
1622119990000|2021-05-27 12:53:10|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|35724.24|0
1622120200000|2021-05-27 12:56:40|35718.37|35718.37|35712.5|35712.5|35718.37|35718.37|35712.5|35712.5|0
1622120230000|2021-05-27 12:57:10|35707.68|35707.68|35707.68|35707.68|35707.68|35707.68|35707.68|35707.68|0
1622120260000|2021-05-27 12:57:40|35701.81|35701.81|35695.94|35695.94|35701.81|35701.81|35695.94|35695.94|0
1622120280000|2021-05-27 12:58:00|35684.19|35684.19|35678.32|35678.32|35684.19|35684.19|35678.32|35678.32|0
1622120320000|2021-05-27 12:58:40|35675.91|35675.91|35663.91|35663.91|35675.91|35675.91|35663.91|35663.91|0
1622120340000|2021-05-27 12:59:00|35675.91|35675.91|35675.91|35675.91|35675.91|35675.91|35675.91|35675.91|0
1622120380000|2021-05-27 12:59:40|35673.5|35673.5|35673.5|35673.5|35673.5|35673.5|35673.5|35673.5|0
1622120400000|2021-05-27 13:00:00|35661.46|35661.46|35663.87|35663.87|35663.87|35663.87|35661.46|35661.46|0
1622120420000|2021-05-27 13:00:20|35711.86|35711.86|35729.47|35729.47|35729.47|35729.47|35711.86|35711.86|0
1622120430000|2021-05-27 13:00:30|35734.29|35734.29|35739.11|35739.11|35739.11|35739.11|35734.29|35734.29|0
1622120440000|2021-05-27 13:00:40|35751.11|35751.11|35751.11|35751.11|35751.11|35751.11|35751.11|35751.11|0
1622120480000|2021-05-27 13:01:20|35739.11|35739.11|35739.11|35739.11|35739.11|35739.11|35739.11|35739.11|0
1622120490000|2021-05-27 13:01:30|35734.29|35734.29|35728.42|35728.42|35734.29|35734.29|35728.42|35728.42|0
1622120500000|2021-05-27 13:01:40|35716.42|35716.42|35716.42|35716.42|35716.42|35716.42|35716.42|35716.42|0
1622120510000|2021-05-27 13:01:50|35704.42|35704.42|35704.42|35704.42|35704.42|35704.42|35704.42|35704.42|0
1622120580000|2021-05-27 13:03:00|35698.55|35698.55|35698.55|35698.55|35698.55|35698.55|35698.55|35698.55|0
1622120690000|2021-05-27 13:04:50|35692.68|35692.68|35692.68|35692.68|35692.68|35692.68|35692.68|35692.68|0
1622120750000|2021-05-27 13:05:50|35680.68|35680.68|35668.68|35668.68|35680.68|35680.68|35668.68|35668.68|0
1622120760000|2021-05-27 13:06:00|35674.56|35674.56|35662.56|35662.56|35674.56|35674.56|35662.56|35662.56|0
1622120880000|2021-05-27 13:08:00|35650.56|35650.56|35650.56|35650.56|35650.56|35650.56|35650.56|35650.56|0
1622120910000|2021-05-27 13:08:30|35655.38|35655.38|35657.79|35657.79|35657.79|35657.79|35655.38|35655.38|0
1622121000000|2021-05-27 13:10:00|35645.79|35645.79|35645.79|35645.79|35645.79|35645.79|35645.79|35645.79|0
1622121020000|2021-05-27 13:10:20|35633.79|35633.79|35633.79|35633.79|35633.79|35633.79|35633.79|35633.79|0
1622121060000|2021-05-27 13:11:00|35622.05|35622.05|35616.17|35616.17|35622.05|35622.05|35616.17|35616.17|0
1622121110000|2021-05-27 13:11:50|35628.17|35628.17|35628.17|35628.17|35628.17|35628.17|35628.17|35628.17|0
1622121440000|2021-05-27 13:17:20|35635.4|35635.4|35635.4|35635.4|35635.4|35635.4|35635.4|35635.4|0
1622121450000|2021-05-27 13:17:30|35640.22|35640.22|35647.45|35647.45|35647.45|35647.45|35640.22|35640.22|0
1622121470000|2021-05-27 13:17:50|35649.85|35649.85|35664.31|35664.31|35664.31|35664.31|35649.85|35649.85|0
1622121480000|2021-05-27 13:18:00|35652.26|35652.26|35652.26|35652.26|35652.26|35652.26|35652.26|35652.26|0
1622121530000|2021-05-27 13:18:50|35664.26|35664.26|35652.26|35652.26|35664.26|35664.26|35652.26|35652.26|0
1622121650000|2021-05-27 13:20:50|35649.85|35649.85|35649.85|35649.85|35649.85|35649.85|35649.85|35649.85|0
1622121660000|2021-05-27 13:21:00|35647.45|35647.45|35647.45|35647.45|35647.45|35647.45|35647.45|35647.45|0
1622121700000|2021-05-27 13:21:40|35623.45|35623.45|35611.45|35611.45|35623.45|35623.45|35611.45|35611.45|0
1622121720000|2021-05-27 13:22:00|35599.71|35599.71|35611.71|35611.71|35611.71|35611.71|35599.71|35599.71|0
1622121770000|2021-05-27 13:22:50|35635.7|35635.7|35623.7|35623.7|35635.7|35635.7|35623.7|35623.7|0
1622121780000|2021-05-27 13:23:00|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|35635.7|0
1622121790000|2021-05-27 13:23:10|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|35629.83|0
1622121810000|2021-05-27 13:23:30|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|35641.83|0
1622121900000|2021-05-27 13:25:00|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|35644.24|0
1622121970000|2021-05-27 13:26:10|35680.23|35680.23|35680.23|35680.23|35680.23|35680.23|35680.23|35680.23|0
1622122050000|2021-05-27 13:27:30|35691.98|35691.98|35691.98|35691.98|35691.98|35691.98|35691.98|35691.98|0
1622122230000|2021-05-27 13:30:30|35694.39|35694.39|35687.16|35687.16|35694.39|35694.39|35687.16|35687.16|0
1622122260000|2021-05-27 13:31:00|35699.16|35699.16|35699.16|35699.16|35699.16|35699.16|35699.16|35699.16|0
1622122280000|2021-05-27 13:31:20|35691.93|35691.93|35691.93|35691.93|35691.93|35691.93|35691.93|35691.93|0
1622122320000|2021-05-27 13:32:00|35739.92|35739.92|35739.92|35739.92|35739.92|35739.92|35739.92|35739.92|0
1622122370000|2021-05-27 13:32:50|35751.67|35751.67|35751.67|35751.67|35751.67|35751.67|35751.67|35751.67|0
1622122390000|2021-05-27 13:33:10|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|35739.67|0
1622122420000|2021-05-27 13:33:40|35737.26|35737.26|35737.26|35737.26|35737.26|35737.26|35737.26|35737.26|0
1622122540000|2021-05-27 13:35:40|35749.26|35749.26|35749.26|35749.26|35749.26|35749.26|35749.26|35749.26|0
1622122570000|2021-05-27 13:36:10|35725.26|35725.26|35713.26|35713.26|35725.26|35725.26|35713.26|35713.26|0
1622122580000|2021-05-27 13:36:20|35701.26|35701.26|35701.26|35701.26|35701.26|35701.26|35701.26|35701.26|0
1622122600000|2021-05-27 13:36:40|35698.85|35698.85|35698.85|35698.85|35698.85|35698.85|35698.85|35698.85|0
1622122620000|2021-05-27 13:37:00|35696.45|35696.45|35694.04|35694.04|35696.45|35696.45|35694.04|35694.04|0
1622122630000|2021-05-27 13:37:10|35698.85|35698.85|35706.08|35706.08|35706.08|35706.08|35691.63|35691.63|0
1622122680000|2021-05-27 13:38:00|35713.31|35713.31|35713.31|35713.31|35713.31|35713.31|35713.31|35713.31|0
1622122710000|2021-05-27 13:38:30|35720.54|35720.54|35720.54|35720.54|35720.54|35720.54|35720.54|35720.54|0
1622122720000|2021-05-27 13:38:40|35730.17|35730.17|35730.17|35730.17|35730.17|35730.17|35730.17|35730.17|0
1622122740000|2021-05-27 13:39:00|35718.43|35718.43|35718.43|35718.43|35718.43|35718.43|35718.43|35718.43|0
1622122780000|2021-05-27 13:39:40|35728.07|35728.07|35728.07|35728.07|35728.07|35728.07|35728.07|35728.07|0
1622122790000|2021-05-27 13:39:50|35704.07|35704.07|35704.07|35704.07|35704.07|35704.07|35704.07|35704.07|0
1622122810000|2021-05-27 13:40:10|35716.07|35716.07|35716.07|35716.07|35716.07|35716.07|35716.07|35716.07|0
1622122830000|2021-05-27 13:40:30|35723.3|35723.3|35723.3|35723.3|35723.3|35723.3|35723.3|35723.3|0
1622122850000|2021-05-27 13:40:50|35717.42|35717.42|35723.3|35723.3|35723.3|35723.3|35717.42|35717.42|0
1622122870000|2021-05-27 13:41:10|35728.11|35728.11|35730.52|35730.52|35730.52|35730.52|35728.11|35728.11|0
1622122880000|2021-05-27 13:41:20|35742.27|35742.27|35742.27|35742.27|35742.27|35742.27|35742.27|35742.27|0
1622122890000|2021-05-27 13:41:30|35748.14|35748.14|35748.14|35748.14|35748.14|35748.14|35748.14|35748.14|0
1622122930000|2021-05-27 13:42:10|35750.55|35750.55|35748.14|35748.14|35750.55|35750.55|35748.14|35748.14|0
1622122940000|2021-05-27 13:42:20|35736.14|35736.14|35736.14|35736.14|35736.14|35736.14|35736.14|35736.14|0
1622122960000|2021-05-27 13:42:40|35747.88|35747.88|35747.88|35747.88|35747.88|35747.88|35747.88|35747.88|0
1622123040000|2021-05-27 13:44:00|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|0
1622123050000|2021-05-27 13:44:10|35769.52|35769.52|35769.52|35769.52|35769.52|35769.52|35769.52|35769.52|0
1622123120000|2021-05-27 13:45:20|35759.88|35759.88|35762.29|35762.29|35762.29|35762.29|35759.88|35759.88|0
1622123130000|2021-05-27 13:45:30|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|35759.88|0
1622123160000|2021-05-27 13:46:00|35757.47|35757.47|35745.47|35745.47|35757.47|35757.47|35745.47|35745.47|0
1622123180000|2021-05-27 13:46:20|35752.7|35752.7|35752.7|35752.7|35752.7|35752.7|35752.7|35752.7|0
1622123200000|2021-05-27 13:46:40|35743.06|35743.06|35731.07|35731.07|35743.06|35743.06|35731.07|35731.07|0
1622123250000|2021-05-27 13:47:30|35728.66|35728.66|35723.84|35723.84|35728.66|35728.66|35723.84|35723.84|0
1622123260000|2021-05-27 13:47:40|35711.84|35711.84|35699.84|35699.84|35711.84|35711.84|35699.84|35699.84|0
1622123270000|2021-05-27 13:47:50|35685.39|35685.39|35685.39|35685.39|35685.39|35685.39|35685.39|35685.39|0
1622123280000|2021-05-27 13:48:00|35670.93|35670.93|35680.57|35680.57|35680.57|35680.57|35670.93|35670.93|0
1622123340000|2021-05-27 13:49:00|35668.83|35668.83|35668.83|35668.83|35668.83|35668.83|35668.83|35668.83|0
1622123470000|2021-05-27 13:51:10|35680.82|35680.82|35680.82|35680.82|35680.82|35680.82|35680.82|35680.82|0
1622123500000|2021-05-27 13:51:40|35698.44|35698.44|35686.7|35686.7|35698.44|35698.44|35686.7|35686.7|0
1622123510000|2021-05-27 13:51:50|35698.44|35698.44|35698.44|35698.44|35698.44|35698.44|35698.44|35698.44|0
1622123680000|2021-05-27 13:54:40|35722.44|35722.44|35722.44|35722.44|35722.44|35722.44|35722.44|35722.44|0
1622123720000|2021-05-27 13:55:20|35710.44|35710.44|35710.44|35710.44|35710.44|35710.44|35710.44|35710.44|0
1622123780000|2021-05-27 13:56:20|35722.44|35722.44|35734.43|35734.43|35734.43|35734.43|35722.44|35722.44|0
1622123790000|2021-05-27 13:56:30|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|35746.43|0
1622123800000|2021-05-27 13:56:40|35758.18|35758.18|35769.92|35769.92|35769.92|35769.92|35758.18|35758.18|0
1622123820000|2021-05-27 13:57:00|35781.92|35781.92|35776.05|35776.05|35781.92|35781.92|35776.05|35776.05|0
1622123850000|2021-05-27 13:57:30|35770.17|35770.17|35770.17|35770.17|35770.17|35770.17|35770.17|35770.17|0
1622123910000|2021-05-27 13:58:30|35781.92|35781.92|35781.92|35781.92|35781.92|35781.92|35781.92|35781.92|0
1622123940000|2021-05-27 13:59:00|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|35793.92|0
1622123980000|2021-05-27 13:59:40|35796.33|35796.33|35801.14|35801.14|35801.14|35801.14|35796.33|35796.33|0
1622123990000|2021-05-27 13:59:50|35796.33|35796.33|35796.33|35796.33|35796.33|35796.33|35796.33|35796.33|0
1622124010000|2021-05-27 14:00:10|35772.33|35772.33|35746.18|35746.18|35772.33|35772.33|35746.18|35746.18|0
1622124040000|2021-05-27 14:00:40|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|0
1622124050000|2021-05-27 14:00:50|35728.31|35728.31|35721.08|35721.08|35728.31|35728.31|35721.08|35721.08|0
1622124110000|2021-05-27 14:01:50|35730.72|35730.72|35723.49|35723.49|35730.72|35730.72|35723.49|35723.49|0
1622124120000|2021-05-27 14:02:00|35737.94|35737.94|35737.94|35737.94|35737.94|35737.94|35737.94|35737.94|0
1622124130000|2021-05-27 14:02:10|35749.94|35749.94|35737.94|35737.94|35749.94|35749.94|35737.94|35737.94|0
1622124160000|2021-05-27 14:02:40|35725.95|35725.95|35737.94|35737.94|35737.94|35737.94|35725.95|35725.95|0
1622124200000|2021-05-27 14:03:20|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|0
1622124300000|2021-05-27 14:05:00|35743.56|35743.56|35743.56|35743.56|35743.56|35743.56|35743.56|35743.56|0
1622124310000|2021-05-27 14:05:10|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|35755.56|0
1622124320000|2021-05-27 14:05:20|35767.56|35767.56|35767.56|35767.56|35767.56|35767.56|35767.56|35767.56|0
1622124340000|2021-05-27 14:05:40|35757.92|35757.92|35757.92|35757.92|35757.92|35757.92|35757.92|35757.92|0
1622124400000|2021-05-27 14:06:40|35746.18|35746.18|35746.18|35746.18|35746.18|35746.18|35746.18|35746.18|0
1622124450000|2021-05-27 14:07:30|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|0
1622124490000|2021-05-27 14:08:10|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|0
1622124500000|2021-05-27 14:08:20|35710.18|35710.18|35712.59|35712.59|35712.59|35712.59|35710.18|35710.18|0
1622124570000|2021-05-27 14:09:30|35700.59|35700.59|35712.59|35712.59|35712.59|35712.59|35700.59|35700.59|0
1622124670000|2021-05-27 14:11:10|35707.77|35707.77|35707.77|35707.77|35707.77|35707.77|35707.77|35707.77|0
1622124730000|2021-05-27 14:12:10|35719.77|35719.77|35719.77|35719.77|35719.77|35719.77|35719.77|35719.77|0
1622124740000|2021-05-27 14:12:20|35707.77|35707.77|35700.55|35700.55|35707.77|35707.77|35700.55|35700.55|0
1622124780000|2021-05-27 14:13:00|35702.96|35702.96|35702.96|35702.96|35702.96|35702.96|35702.96|35702.96|0
1622124830000|2021-05-27 14:13:50|35705.36|35705.36|35710.18|35710.18|35710.18|35710.18|35705.36|35705.36|0
1622124840000|2021-05-27 14:14:00|35722.18|35722.18|35734.18|35734.18|35734.18|35734.18|35722.18|35722.18|0
1622124890000|2021-05-27 14:14:50|35731.77|35731.77|35731.77|35731.77|35731.77|35731.77|35731.77|35731.77|0
1622124930000|2021-05-27 14:15:30|35734.18|35734.18|35746.18|35746.18|35746.18|35746.18|35734.18|35734.18|0
1622124950000|2021-05-27 14:15:50|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|35734.18|0
1622124980000|2021-05-27 14:16:20|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|35722.18|0
1622125020000|2021-05-27 14:17:00|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|0
1622125070000|2021-05-27 14:17:50|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|35731.52|0
1622125120000|2021-05-27 14:18:40|35733.92|35733.92|35738.74|35738.74|35738.74|35738.74|35733.92|35733.92|0
1622125130000|2021-05-27 14:18:50|35726.74|35726.74|35750.74|35750.74|35762.74|35762.74|35726.74|35726.74|0
1622125200000|2021-05-27 14:20:00|35738.74|35738.74|35738.74|35738.74|35738.74|35738.74|35738.74|35738.74|0
1622125260000|2021-05-27 14:21:00|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|35733.92|0
1622125280000|2021-05-27 14:21:20|35728.05|35728.05|35716.05|35716.05|35728.05|35728.05|35716.05|35716.05|0
1622125300000|2021-05-27 14:21:40|35727.8|35727.8|35727.8|35727.8|35727.8|35727.8|35727.8|35727.8|0
1622125420000|2021-05-27 14:23:40|35715.8|35715.8|35713.39|35713.39|35715.8|35715.8|35713.39|35713.39|0
1622125430000|2021-05-27 14:23:50|35710.98|35710.98|35710.98|35710.98|35710.98|35710.98|35710.98|35710.98|0
1622125440000|2021-05-27 14:24:00|35698.98|35698.98|35698.98|35698.98|35698.98|35698.98|35698.98|35698.98|0
1622125450000|2021-05-27 14:24:10|35696.57|35696.57|35696.57|35696.57|35696.57|35696.57|35696.57|35696.57|0
1622125460000|2021-05-27 14:24:20|35691.76|35691.76|35691.76|35691.76|35703.75|35703.75|35691.76|35691.76|0
1622125470000|2021-05-27 14:24:30|35703.75|35703.75|35703.75|35703.75|35703.75|35703.75|35703.75|35703.75|0
1622125500000|2021-05-27 14:25:00|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|0
1622125520000|2021-05-27 14:25:20|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|0
1622125580000|2021-05-27 14:26:20|35732.57|35732.57|35703.75|35703.75|35732.57|35732.57|35703.75|35703.75|0
1622125590000|2021-05-27 14:26:30|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|35715.75|0
1622125690000|2021-05-27 14:28:10|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|35727.75|0
1622125710000|2021-05-27 14:28:30|35739.75|35739.75|35739.75|35739.75|35739.75|35739.75|35739.75|35739.75|0
1622125760000|2021-05-27 14:29:20|35744.57|35744.57|35744.57|35744.57|35744.57|35744.57|35744.57|35744.57|0
1622125790000|2021-05-27 14:29:50|35732.57|35732.57|35732.57|35732.57|35732.57|35732.57|35732.57|35732.57|0
1622125820000|2021-05-27 14:30:20|35734.98|35734.98|35734.98|35734.98|35734.98|35734.98|35734.98|35734.98|0
1622125880000|2021-05-27 14:31:20|35746.98|35746.98|35746.98|35746.98|35746.98|35746.98|35746.98|35746.98|0
1622125900000|2021-05-27 14:31:40|35735.23|35735.23|35735.23|35735.23|35735.23|35735.23|35735.23|35735.23|0
1622125960000|2021-05-27 14:32:40|35747.23|35747.23|35747.23|35747.23|35747.23|35747.23|35747.23|35747.23|0
1622125970000|2021-05-27 14:32:50|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|0
1622125980000|2021-05-27 14:33:00|35756.57|35756.57|35756.57|35756.57|35756.57|35756.57|35756.57|35756.57|0
1622126040000|2021-05-27 14:34:00|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|35744.82|0
1622126090000|2021-05-27 14:34:50|35768.82|35768.82|35768.82|35768.82|35768.82|35768.82|35768.82|35768.82|0
1622126110000|2021-05-27 14:35:10|35780.56|35780.56|35768.56|35768.56|35780.56|35780.56|35768.56|35768.56|0
1622126130000|2021-05-27 14:35:30|35766.15|35766.15|35766.15|35766.15|35766.15|35766.15|35766.15|35766.15|0
1622126140000|2021-05-27 14:35:40|35761.34|35761.34|35761.34|35761.34|35761.34|35761.34|35761.34|35761.34|0
1622126220000|2021-05-27 14:37:00|35773.34|35773.34|35773.34|35773.34|35773.34|35773.34|35773.34|35773.34|0
1622126250000|2021-05-27 14:37:30|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|35785.33|0
1622126270000|2021-05-27 14:37:50|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|0
1622126280000|2021-05-27 14:38:00|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|0
1622126330000|2021-05-27 14:38:50|35773.59|35773.59|35773.59|35773.59|35773.59|35773.59|35773.59|35773.59|0
1622126370000|2021-05-27 14:39:30|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|35785.59|0
1622126380000|2021-05-27 14:39:40|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|35797.33|0
1622126410000|2021-05-27 14:40:10|35785.59|35785.59|35779.72|35779.72|35785.59|35785.59|35779.72|35779.72|0
1622126490000|2021-05-27 14:41:30|35767.72|35767.72|35767.72|35767.72|35767.72|35767.72|35767.72|35767.72|0
1622126510000|2021-05-27 14:41:50|35779.72|35779.72|35779.72|35779.72|35779.72|35779.72|35779.72|35779.72|0
1622126520000|2021-05-27 14:42:00|35791.46|35791.46|35779.72|35779.72|35791.46|35791.46|35779.72|35779.72|0
1622126530000|2021-05-27 14:42:10|35777.31|35777.31|35777.31|35777.31|35777.31|35777.31|35777.31|35777.31|0
1622126540000|2021-05-27 14:42:20|35774.9|35774.9|35774.9|35774.9|35774.9|35774.9|35774.9|35774.9|0
1622126550000|2021-05-27 14:42:30|35772.49|35772.49|35772.49|35772.49|35772.49|35772.49|35772.49|35772.49|0
1622126560000|2021-05-27 14:42:40|35770.08|35770.08|35770.08|35770.08|35770.08|35770.08|35770.08|35770.08|0
1622126580000|2021-05-27 14:43:00|35762.85|35762.85|35762.85|35762.85|35762.85|35762.85|35762.85|35762.85|0
1622126620000|2021-05-27 14:43:40|35758.03|35758.03|35758.03|35758.03|35758.03|35758.03|35758.03|35758.03|0
1622126640000|2021-05-27 14:44:00|35770.03|35770.03|35758.03|35758.03|35770.03|35770.03|35758.03|35758.03|0
1622126660000|2021-05-27 14:44:20|35752.16|35752.16|35752.16|35752.16|35752.16|35752.16|35752.16|35752.16|0
1622126700000|2021-05-27 14:45:00|35747.34|35747.34|35747.34|35747.34|35747.34|35747.34|35747.34|35747.34|0
1622126790000|2021-05-27 14:46:30|35735.35|35735.35|35749.8|35749.8|35749.8|35749.8|35735.35|35735.35|0
1622126800000|2021-05-27 14:46:40|35757.03|35757.03|35759.44|35759.44|35759.44|35759.44|35757.03|35757.03|0
1622126830000|2021-05-27 14:47:10|35761.85|35761.85|35761.85|35761.85|35761.85|35761.85|35761.85|35761.85|0
1622126840000|2021-05-27 14:47:20|35752.21|35752.21|35752.21|35752.21|35752.21|35752.21|35752.21|35752.21|0
1622126930000|2021-05-27 14:48:50|35759.44|35759.44|35771.44|35771.44|35771.44|35771.44|35759.44|35759.44|0
1622126990000|2021-05-27 14:49:50|35773.84|35773.84|35776.25|35776.25|35776.25|35776.25|35773.84|35773.84|0
1622127000000|2021-05-27 14:50:00|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|35764.26|0
1622127010000|2021-05-27 14:50:10|35776.25|35776.25|35776.25|35776.25|35776.25|35776.25|35776.25|35776.25|0
1622127030000|2021-05-27 14:50:30|35764.26|35764.26|35733.03|35733.03|35764.26|35764.26|35733.03|35733.03|0
1622127040000|2021-05-27 14:50:40|35745.03|35745.03|35733.03|35733.03|35745.03|35745.03|35733.03|35733.03|0
1622127050000|2021-05-27 14:50:50|35745.03|35745.03|35745.03|35745.03|35745.03|35745.03|35745.03|35745.03|0
1622127060000|2021-05-27 14:51:00|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|35757.03|0
1622127110000|2021-05-27 14:51:50|35781.02|35781.02|35781.02|35781.02|35781.02|35781.02|35781.02|35781.02|0
1622127120000|2021-05-27 14:52:00|35792.77|35792.77|35792.77|35792.77|35792.77|35792.77|35792.77|35792.77|0
1622127150000|2021-05-27 14:52:30|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|0
1622127170000|2021-05-27 14:52:50|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|0
1622127180000|2021-05-27 14:53:00|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|35804.77|0
1622127210000|2021-05-27 14:53:30|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|35816.77|0
1622127270000|2021-05-27 14:54:30|35828.76|35828.76|35828.76|35828.76|35840.76|35840.76|35828.76|35828.76|0
1622127300000|2021-05-27 14:55:00|35840.76|35840.76|35852.76|35852.76|35852.76|35852.76|35840.76|35840.76|0
1622127310000|2021-05-27 14:55:10|35840.76|35840.76|35840.76|35840.76|35840.76|35840.76|35840.76|35840.76|0
1622127320000|2021-05-27 14:55:20|35852.76|35852.76|35864.76|35864.76|35864.76|35864.76|35852.76|35852.76|0
1622127330000|2021-05-27 14:55:30|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|0
1622127340000|2021-05-27 14:55:40|35840.76|35840.76|35852.76|35852.76|35876.76|35876.76|35840.76|35840.76|0
1622127370000|2021-05-27 14:56:10|35855.17|35855.17|35855.17|35855.17|35855.17|35855.17|35855.17|35855.17|0
1622127380000|2021-05-27 14:56:20|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|35852.76|0
1622127430000|2021-05-27 14:57:10|35840.76|35840.76|35828.76|35828.76|35840.76|35840.76|35828.76|35828.76|0
1622127440000|2021-05-27 14:57:20|35833.58|35833.58|35833.58|35833.58|35833.58|35833.58|35833.58|35833.58|0
1622127450000|2021-05-27 14:57:30|35835.99|35835.99|35835.99|35835.99|35835.99|35835.99|35835.99|35835.99|0
1622127460000|2021-05-27 14:57:40|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|0
1622127500000|2021-05-27 14:58:20|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|0
1622127520000|2021-05-27 14:58:40|35816.81|35816.81|35816.81|35816.81|35816.81|35816.81|35816.81|35816.81|0
1622127540000|2021-05-27 14:59:00|35828.81|35828.81|35836.04|35836.04|35836.04|35836.04|35828.81|35828.81|0
1622127550000|2021-05-27 14:59:10|35824.04|35824.04|35824.04|35824.04|35824.04|35824.04|35824.04|35824.04|0
1622127590000|2021-05-27 14:59:50|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|35829.91|0
1622127600000|2021-05-27 15:00:00|35835.78|35835.78|35824.04|35824.04|35835.78|35835.78|35824.04|35824.04|0
1622127620000|2021-05-27 15:00:20|35836.04|35836.04|35836.04|35836.04|35836.04|35836.04|35836.04|35836.04|0
1622127650000|2021-05-27 15:00:50|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|35828.81|0
1622127730000|2021-05-27 15:02:10|35833.63|35833.63|35831.22|35831.22|35833.63|35833.63|35831.22|35831.22|0
1622127740000|2021-05-27 15:02:20|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|0
1622127810000|2021-05-27 15:03:30|35831.22|35831.22|35831.22|35831.22|35831.22|35831.22|35831.22|35831.22|0
1622127850000|2021-05-27 15:04:10|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|35819.22|0
1622127880000|2021-05-27 15:04:40|35830.97|35830.97|35830.97|35830.97|35830.97|35830.97|35830.97|35830.97|0
1622127930000|2021-05-27 15:05:30|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|35828.56|0
1622127950000|2021-05-27 15:05:50|35852.55|35852.55|35852.55|35852.55|35852.55|35852.55|35852.55|35852.55|0
1622127970000|2021-05-27 15:06:10|35854.96|35854.96|35852.55|35852.55|35854.96|35854.96|35852.55|35852.55|0
1622127990000|2021-05-27 15:06:30|35840.55|35840.55|35828.56|35828.56|35840.55|35840.55|35828.56|35828.56|0
1622128130000|2021-05-27 15:08:50|35830.97|35830.97|35833.37|35833.37|35833.37|35833.37|35830.97|35830.97|0
1622128140000|2021-05-27 15:09:00|35838.19|35838.19|35838.19|35838.19|35838.19|35838.19|35838.19|35838.19|0
1622128150000|2021-05-27 15:09:10|35826.45|35826.45|35826.45|35826.45|35826.45|35826.45|35826.45|35826.45|0
1622128160000|2021-05-27 15:09:20|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|0
1622128250000|2021-05-27 15:10:50|35833.68|35833.68|35833.68|35833.68|35833.68|35833.68|35833.68|35833.68|0
1622128260000|2021-05-27 15:11:00|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|35828.86|0
1622128270000|2021-05-27 15:11:10|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|0
1622128280000|2021-05-27 15:11:20|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|0
1622128320000|2021-05-27 15:12:00|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|35855.26|0
1622128350000|2021-05-27 15:12:30|35850.45|35850.45|35850.45|35850.45|35850.45|35850.45|35850.45|35850.45|0
1622128390000|2021-05-27 15:13:10|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|35852.86|0
1622128410000|2021-05-27 15:13:30|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|35840.86|0
1622128420000|2021-05-27 15:13:40|35846.73|35846.73|35840.86|35840.86|35846.73|35846.73|35840.86|35840.86|0
1622128430000|2021-05-27 15:13:50|35846.73|35846.73|35846.73|35846.73|35846.73|35846.73|35846.73|35846.73|0
1622128440000|2021-05-27 15:14:00|35858.73|35858.73|35858.73|35858.73|35858.73|35858.73|35858.73|35858.73|0
1622128450000|2021-05-27 15:14:10|35856.32|35856.32|35856.32|35856.32|35856.32|35856.32|35856.32|35856.32|0
1622128460000|2021-05-27 15:14:20|35851.5|35851.5|35851.5|35851.5|35851.5|35851.5|35851.5|35851.5|0
1622128470000|2021-05-27 15:14:30|35839.5|35839.5|35839.5|35839.5|35839.5|35839.5|35839.5|35839.5|0
1622128490000|2021-05-27 15:14:50|35827.76|35827.76|35827.76|35827.76|35827.76|35827.76|35827.76|35827.76|0
1622128520000|2021-05-27 15:15:20|35825.35|35825.35|35832.53|35832.53|35832.53|35832.53|35820.53|35820.53|0
1622128530000|2021-05-27 15:15:30|35837.35|35837.35|35837.35|35837.35|35837.35|35837.35|35837.35|35837.35|0
1622128540000|2021-05-27 15:15:40|35832.53|35832.53|35832.53|35832.53|35832.53|35832.53|35832.53|35832.53|0
1622128560000|2021-05-27 15:16:00|35838.4|35838.4|35838.4|35838.4|35838.4|35838.4|35838.4|35838.4|0
1622128580000|2021-05-27 15:16:20|35840.81|35840.81|35840.81|35840.81|35840.81|35840.81|35840.81|35840.81|0
1622128640000|2021-05-27 15:17:20|35848.04|35848.04|35840.81|35840.81|35852.86|35852.86|35840.81|35840.81|0
1622128650000|2021-05-27 15:17:30|35835.99|35835.99|35833.58|35833.58|35835.99|35835.99|35833.58|35833.58|0
1622128660000|2021-05-27 15:17:40|35821.84|35821.84|35809.84|35809.84|35821.84|35821.84|35809.84|35809.84|0
1622128680000|2021-05-27 15:18:00|35797.84|35797.84|35797.84|35797.84|35797.84|35797.84|35797.84|35797.84|0
1622128690000|2021-05-27 15:18:10|35793.02|35793.02|35797.84|35797.84|35797.84|35797.84|35793.02|35793.02|0
1622128700000|2021-05-27 15:18:20|35809.59|35809.59|35809.59|35809.59|35809.59|35809.59|35809.59|35809.59|0
1622128720000|2021-05-27 15:18:40|35821.58|35821.58|35819.17|35819.17|35821.58|35821.58|35819.17|35819.17|0
1622128750000|2021-05-27 15:19:10|35823.99|35823.99|35823.99|35823.99|35826.4|35826.4|35823.99|35823.99|0
1622128810000|2021-05-27 15:20:10|35826.4|35826.4|35826.4|35826.4|35826.4|35826.4|35826.4|35826.4|0
1622128820000|2021-05-27 15:20:20|35814.4|35814.4|35826.4|35826.4|35838.4|35838.4|35814.4|35814.4|0
1622128860000|2021-05-27 15:21:00|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|35823.99|0
1622128890000|2021-05-27 15:21:30|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|0
1622128900000|2021-05-27 15:21:40|35817.87|35817.87|35817.87|35817.87|35817.87|35817.87|35817.87|35817.87|0
1622128920000|2021-05-27 15:22:00|35815.46|35815.46|35813.05|35813.05|35815.46|35815.46|35813.05|35813.05|0
1622128950000|2021-05-27 15:22:30|35805.82|35805.82|35805.82|35805.82|35805.82|35805.82|35805.82|35805.82|0
1622128970000|2021-05-27 15:22:50|35801|35801|35801|35801|35801|35801|35801|35801|0
1622129010000|2021-05-27 15:23:30|35798.59|35798.59|35798.59|35798.59|35798.59|35798.59|35798.59|35798.59|0
1622129020000|2021-05-27 15:23:40|35803.41|35803.41|35796.18|35796.18|35803.41|35803.41|35796.18|35796.18|0
1622129060000|2021-05-27 15:24:20|35808.18|35808.18|35813.05|35813.05|35813.05|35813.05|35796.18|35796.18|0
1622129070000|2021-05-27 15:24:30|35820.28|35820.28|35822.68|35822.68|35822.68|35822.68|35820.28|35820.28|0
1622129120000|2021-05-27 15:25:20|35817.87|35817.87|35815.46|35815.46|35817.87|35817.87|35815.46|35815.46|0
1622129130000|2021-05-27 15:25:30|35820.28|35820.28|35813.05|35813.05|35820.28|35820.28|35813.05|35813.05|0
1622129140000|2021-05-27 15:25:40|35807.18|35807.18|35807.18|35807.18|35807.18|35807.18|35807.18|35807.18|0
1622129150000|2021-05-27 15:25:50|35809.59|35809.59|35807.18|35807.18|35809.59|35809.59|35807.18|35807.18|0
1622129180000|2021-05-27 15:26:20|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|35811.99|0
1622129190000|2021-05-27 15:26:30|35806.12|35806.12|35806.12|35806.12|35806.12|35806.12|35806.12|35806.12|0
1622129200000|2021-05-27 15:26:40|35794.12|35794.12|35800|35800|35800|35800|35794.12|35794.12|0
1622129210000|2021-05-27 15:26:50|35795.18|35795.18|35795.18|35795.18|35795.18|35795.18|35795.18|35795.18|0
1622129220000|2021-05-27 15:27:00|35790.36|35790.36|35790.36|35790.36|35790.36|35790.36|35790.36|35790.36|0
1622129240000|2021-05-27 15:27:20|35778.36|35778.36|35778.36|35778.36|35778.36|35778.36|35778.36|35778.36|0
1622129270000|2021-05-27 15:27:50|35773.54|35773.54|35773.54|35773.54|35773.54|35773.54|35773.54|35773.54|0
1622129290000|2021-05-27 15:28:10|35775.95|35775.95|35775.95|35775.95|35775.95|35775.95|35775.95|35775.95|0
1622129310000|2021-05-27 15:28:30|35778.36|35778.36|35780.77|35780.77|35780.77|35780.77|35773.54|35773.54|0
1622129340000|2021-05-27 15:29:00|35773.54|35773.54|35749.55|35749.55|35773.54|35773.54|35749.55|35749.55|0
1622129350000|2021-05-27 15:29:10|35759.18|35759.18|35759.18|35759.18|35759.18|35759.18|35759.18|35759.18|0
1622129360000|2021-05-27 15:29:20|35749.55|35749.55|35749.55|35749.55|35749.55|35749.55|35749.55|35749.55|0
1622129370000|2021-05-27 15:29:30|35759.18|35759.18|35747.14|35747.14|35759.18|35759.18|35747.14|35747.14|0
1622129380000|2021-05-27 15:29:40|35735.14|35735.14|35723.14|35723.14|35735.14|35735.14|35723.14|35723.14|0
1622129390000|2021-05-27 15:29:50|35711.14|35711.14|35669.58|35669.58|35720.78|35720.78|35650.3|35650.3|0
1622186100000|2021-05-28 07:15:00|36187.56|36187.56|36199.56|36199.56|36199.56|36199.56|36187.56|36187.56|0
1622186110000|2021-05-28 07:15:10|36175.56|36175.56|36181.95|36181.95|36187.56|36187.56|36169.95|36169.95|0
1622186140000|2021-05-28 07:15:40|36176.07|36176.07|36164.33|36164.33|36176.07|36176.07|36164.33|36164.33|0
1622186170000|2021-05-28 07:16:10|36152.33|36152.33|36146.46|36146.46|36152.33|36152.33|36146.46|36146.46|0
1622186180000|2021-05-28 07:16:20|36134.46|36134.46|36134.46|36134.46|36134.46|36134.46|36134.46|36134.46|0
1622186190000|2021-05-28 07:16:30|36120.01|36120.01|36098.33|36098.33|36120.01|36120.01|36083.87|36083.87|0
1622186220000|2021-05-28 07:17:00|36110.32|36110.32|36110.32|36110.32|36110.32|36110.32|36110.32|36110.32|0
1622186230000|2021-05-28 07:17:10|36104.45|36104.45|36104.45|36104.45|36104.45|36104.45|36104.45|36104.45|0
1622186240000|2021-05-28 07:17:20|36106.86|36106.86|36080.36|36080.36|36106.86|36106.86|36080.36|36080.36|0
1622186250000|2021-05-28 07:17:30|36061.09|36061.09|36061.09|36061.09|36061.09|36061.09|36061.09|36061.09|0
1622186260000|2021-05-28 07:17:40|36049.34|36049.34|36049.34|36049.34|36049.34|36049.34|36049.34|36049.34|0
1622186270000|2021-05-28 07:17:50|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|36037.35|0
1622186280000|2021-05-28 07:18:00|36051.8|36051.8|36056.62|36056.62|36066.26|36066.26|36051.8|36051.8|0
1622186300000|2021-05-28 07:18:20|36068.62|36068.62|36068.62|36068.62|36068.62|36068.62|36068.62|36068.62|0
1622186360000|2021-05-28 07:19:20|36056.87|36056.87|36056.87|36056.87|36056.87|36056.87|36056.87|36056.87|0
1622186390000|2021-05-28 07:19:50|36044.88|36044.88|36032.88|36032.88|36044.88|36044.88|36032.88|36032.88|0
1622186400000|2021-05-28 07:20:00|36044.88|36044.88|36080.87|36080.87|36080.87|36080.87|36044.88|36044.88|0
1622186410000|2021-05-28 07:20:10|36092.87|36092.87|36081.13|36081.13|36092.87|36092.87|36081.13|36081.13|0
1622186420000|2021-05-28 07:20:20|36105.12|36105.12|36105.12|36105.12|36105.12|36105.12|36105.12|36105.12|0
1622186430000|2021-05-28 07:20:30|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|36128.61|0
1622186440000|2021-05-28 07:20:40|36134.48|36134.48|36134.48|36134.48|36134.48|36134.48|36134.48|36134.48|0
1622186450000|2021-05-28 07:20:50|36146.48|36146.48|36146.48|36146.48|36146.48|36146.48|36146.48|36146.48|0
1622186460000|2021-05-28 07:21:00|36158.22|36158.22|36165.45|36165.45|36165.45|36165.45|36158.22|36158.22|0
1622186470000|2021-05-28 07:21:10|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|36153.45|0
1622186490000|2021-05-28 07:21:30|36141.41|36141.41|36112.59|36112.59|36141.41|36141.41|36112.59|36112.59|0
1622186510000|2021-05-28 07:21:50|36100.59|36100.59|36100.59|36100.59|36100.59|36100.59|36100.59|36100.59|0
1622186560000|2021-05-28 07:22:40|36088.59|36088.59|36088.59|36088.59|36088.59|36088.59|36088.59|36088.59|0
1622186620000|2021-05-28 07:23:40|36112.59|36112.59|36112.59|36112.59|36112.59|36112.59|36112.59|36112.59|0
1622186650000|2021-05-28 07:24:10|36076.45|36076.45|36071.64|36071.64|36083.68|36083.68|36071.64|36071.64|0
1622186670000|2021-05-28 07:24:30|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|36083.63|0
1622186710000|2021-05-28 07:25:10|36107.63|36107.63|36107.63|36107.63|36107.63|36107.63|36107.63|36107.63|0
1622186720000|2021-05-28 07:25:20|36131.63|36131.63|36143.63|36143.63|36143.63|36143.63|36131.63|36131.63|0
1622186740000|2021-05-28 07:25:40|36141.22|36141.22|36141.22|36141.22|36141.22|36141.22|36141.22|36141.22|0
1622186800000|2021-05-28 07:26:40|36129.47|36129.47|36129.47|36129.47|36129.47|36129.47|36129.47|36129.47|0
1622186810000|2021-05-28 07:26:50|36153.47|36153.47|36153.47|36153.47|36153.47|36153.47|36153.47|36153.47|0
1622186820000|2021-05-28 07:27:00|36141.47|36141.47|36115.07|36115.07|36141.47|36141.47|36115.07|36115.07|0
1622186850000|2021-05-28 07:27:30|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|0
1622186910000|2021-05-28 07:28:30|36079.33|36079.33|36079.33|36079.33|36079.33|36079.33|36079.33|36079.33|0
1622186950000|2021-05-28 07:29:10|36091.32|36091.32|36103.32|36103.32|36103.32|36103.32|36091.32|36091.32|0
1622186960000|2021-05-28 07:29:20|36115.32|36115.32|36115.32|36115.32|36115.32|36115.32|36115.32|36115.32|0
1622187000000|2021-05-28 07:30:00|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|36103.32|0
1622187010000|2021-05-28 07:30:10|36091.32|36091.32|36079.33|36079.33|36091.32|36091.32|36079.33|36079.33|0
1622187040000|2021-05-28 07:30:40|36093.78|36093.78|36084.14|36084.14|36096.19|36096.19|36084.14|36084.14|0
1622187060000|2021-05-28 07:31:00|36081.73|36081.73|36079.33|36079.33|36081.73|36081.73|36079.33|36079.33|0
1622187070000|2021-05-28 07:31:10|36091.07|36091.07|36079.07|36079.07|36091.07|36091.07|36079.07|36079.07|0
1622187080000|2021-05-28 07:31:20|36055.07|36055.07|36055.07|36055.07|36055.07|36055.07|36055.07|36055.07|0
1622187100000|2021-05-28 07:31:40|36047.85|36047.85|36035.8|36035.8|36047.85|36047.85|36035.8|36035.8|0
1622187110000|2021-05-28 07:31:50|36018.19|36018.19|36018.19|36018.19|36018.19|36018.19|36018.19|36018.19|0
1622187120000|2021-05-28 07:32:00|36030.18|36030.18|36054.18|36054.18|36054.18|36054.18|36030.18|36030.18|0
1622187130000|2021-05-28 07:32:10|36049.36|36049.36|36054.48|36054.48|36066.23|36066.23|36049.36|36049.36|0
1622187160000|2021-05-28 07:32:40|36048.61|36048.61|36048.61|36048.61|36048.61|36048.61|36048.61|36048.61|0
1622187200000|2021-05-28 07:33:20|36036.57|36036.57|36026.93|36026.93|36036.57|36036.57|36026.93|36026.93|0
1622187210000|2021-05-28 07:33:30|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|0
1622187220000|2021-05-28 07:33:40|36048.56|36048.56|36048.56|36048.56|36048.56|36048.56|36048.56|36048.56|0
1622187230000|2021-05-28 07:33:50|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|36036.57|0
1622187260000|2021-05-28 07:34:20|36012.57|36012.57|36014.98|36014.98|36014.98|36014.98|36012.57|36012.57|0
1622187320000|2021-05-28 07:35:20|36002.98|36002.98|36002.98|36002.98|36002.98|36002.98|36002.98|36002.98|0
1622187340000|2021-05-28 07:35:40|36014.98|36014.98|36014.98|36014.98|36014.98|36014.98|36014.98|36014.98|0
1622187360000|2021-05-28 07:36:00|36012.57|36012.57|36012.57|36012.57|36012.57|36012.57|36012.57|36012.57|0
1622187370000|2021-05-28 07:36:10|36010.16|36010.16|36010.16|36010.16|36010.16|36010.16|36010.16|36010.16|0
1622187400000|2021-05-28 07:36:40|36027.02|36027.02|36022.2|36022.2|36027.02|36027.02|36022.2|36022.2|0
1622187490000|2021-05-28 07:38:10|36010.21|36010.21|36010.21|36010.21|36010.21|36010.21|36010.21|36010.21|0
1622187500000|2021-05-28 07:38:20|35998.21|35998.21|35998.21|35998.21|35998.21|35998.21|35998.21|35998.21|0
1622187550000|2021-05-28 07:39:10|36007.84|36007.84|36019.89|36019.89|36019.89|36019.89|36007.84|36007.84|0
1622187600000|2021-05-28 07:40:00|36007.84|36007.84|36007.54|36007.54|36007.84|36007.84|35989.93|35989.93|0
1622187610000|2021-05-28 07:40:10|35995.5|35995.5|36009.95|36009.95|36009.95|36009.95|35995.5|35995.5|0
1622187620000|2021-05-28 07:40:20|36021.95|36021.95|36021.95|36021.95|36021.95|36021.95|36021.95|36021.95|0
1622187630000|2021-05-28 07:40:30|36005.09|36005.09|36009.9|36009.9|36009.9|36009.9|36005.09|36005.09|0
1622187690000|2021-05-28 07:41:30|35992.29|35992.29|35992.29|35992.29|35992.29|35992.29|35992.29|35992.29|0
1622187740000|2021-05-28 07:42:20|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|35985.06|0
1622187780000|2021-05-28 07:43:00|35979.19|35979.19|35979.19|35979.19|35979.19|35979.19|35979.19|35979.19|0
1622187810000|2021-05-28 07:43:30|35993.64|35993.64|35957.65|35957.65|35993.64|35993.64|35957.65|35957.65|0
1622187820000|2021-05-28 07:43:40|35951.78|35951.78|35969.39|35969.39|35969.39|35969.39|35951.78|35951.78|0
1622187830000|2021-05-28 07:43:50|35981.39|35981.39|35981.39|35981.39|35981.39|35981.39|35981.39|35981.39|0
1622187860000|2021-05-28 07:44:20|35974.16|35974.16|35962.12|35962.12|35974.16|35974.16|35962.12|35962.12|0
1622187920000|2021-05-28 07:45:20|35974.12|35974.12|35962.12|35962.12|35974.12|35974.12|35962.12|35962.12|0
1622187930000|2021-05-28 07:45:30|35974.16|35974.16|35978.98|35978.98|35978.98|35978.98|35974.16|35974.16|0
1622187950000|2021-05-28 07:45:50|35974.16|35974.16|35974.16|35974.16|35974.16|35974.16|35974.16|35974.16|0
1622188030000|2021-05-28 07:47:10|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|0
1622188140000|2021-05-28 07:49:00|35956.29|35956.29|35956.29|35956.29|35956.29|35956.29|35956.29|35956.29|0
1622188200000|2021-05-28 07:50:00|35950.42|35950.42|35950.42|35950.42|35950.42|35950.42|35950.42|35950.42|0
1622188210000|2021-05-28 07:50:10|35973.91|35973.91|35973.91|35973.91|35973.91|35973.91|35973.91|35973.91|0
1622188300000|2021-05-28 07:51:40|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|35962.17|0
1622188320000|2021-05-28 07:52:00|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|0
1622188330000|2021-05-28 07:52:10|35964.62|35964.62|35964.62|35964.62|35964.62|35964.62|35964.62|35964.62|0
1622188350000|2021-05-28 07:52:30|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|35976.62|0
1622188410000|2021-05-28 07:53:30|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|35970.75|0
1622188430000|2021-05-28 07:53:50|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|35982.75|0
1622188440000|2021-05-28 07:54:00|36006.74|36006.74|36007|36007|36018.74|36018.74|36006.74|36006.74|0
1622188450000|2021-05-28 07:54:10|35995|35995|35983|35983|35995|35995|35983|35983|0
1622188510000|2021-05-28 07:55:10|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|35977.13|0
1622188540000|2021-05-28 07:55:40|35983|35983|35983|35983|35983|35983|35983|35983|0
1622188580000|2021-05-28 07:56:20|35959.01|35959.01|35959.01|35959.01|35959.01|35959.01|35923.01|35923.01|0
1622188600000|2021-05-28 07:56:40|35971.05|35971.05|35985.46|35985.46|35985.46|35985.46|35971.05|35971.05|0
1622188620000|2021-05-28 07:57:00|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|35997.46|0
1622188670000|2021-05-28 07:57:50|36009.5|36009.5|36009.5|36009.5|36009.5|36009.5|36009.5|36009.5|0
1622188710000|2021-05-28 07:58:30|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|0
1622188720000|2021-05-28 07:58:40|36027.63|36027.63|36027.63|36027.63|36027.63|36027.63|36027.63|36027.63|0
1622188730000|2021-05-28 07:58:50|36039.37|36039.37|36039.37|36039.37|36039.37|36039.37|36039.37|36039.37|0
1622188740000|2021-05-28 07:59:00|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|36033.5|0
1622188770000|2021-05-28 07:59:30|36057.5|36057.5|36057.5|36057.5|36057.5|36057.5|36057.5|36057.5|0
1622188850000|2021-05-28 08:00:50|36069.49|36069.49|36069.49|36069.49|36069.49|36069.49|36069.49|36069.49|0
1622188890000|2021-05-28 08:01:30|36093.49|36093.49|36047.72|36047.72|36093.49|36093.49|36047.72|36047.72|0
1622188900000|2021-05-28 08:01:40|36062.17|36062.17|36074.17|36074.17|36074.17|36074.17|36062.17|36062.17|0
1622188910000|2021-05-28 08:01:50|36086.17|36086.17|36086.17|36086.17|36086.17|36086.17|36086.17|36086.17|0
1622188920000|2021-05-28 08:02:00|36110.17|36110.17|36104.29|36104.29|36110.17|36110.17|36104.29|36104.29|0
1622188930000|2021-05-28 08:02:10|36109.11|36109.11|36109.11|36109.11|36109.11|36109.11|36109.11|36109.11|0
1622188950000|2021-05-28 08:02:30|36114.98|36114.98|36114.98|36114.98|36114.98|36114.98|36114.98|36114.98|0
1622188980000|2021-05-28 08:03:00|36102.99|36102.99|36102.99|36102.99|36102.99|36102.99|36102.99|36102.99|0
1622189020000|2021-05-28 08:03:40|36088.53|36088.53|36088.53|36088.53|36088.53|36088.53|36088.53|36088.53|0
1622189030000|2021-05-28 08:03:50|36076.53|36076.53|36064.53|36064.53|36076.53|36076.53|36064.53|36064.53|0
1622189040000|2021-05-28 08:04:00|36052.54|36052.54|36028.54|36028.54|36052.54|36052.54|36028.54|36028.54|0
1622189060000|2021-05-28 08:04:20|36016.54|36016.54|36016.54|36016.54|36016.54|36016.54|36016.54|36016.54|0
1622189160000|2021-05-28 08:06:00|36040.54|36040.54|36028.54|36028.54|36040.54|36040.54|36028.54|36028.54|0
1622189190000|2021-05-28 08:06:30|36040.28|36040.28|36040.28|36040.28|36040.28|36040.28|36040.28|36040.28|0
1622189200000|2021-05-28 08:06:40|36037.87|36037.87|36037.87|36037.87|36037.87|36037.87|36037.87|36037.87|0
1622189220000|2021-05-28 08:07:00|36049.87|36049.87|36049.87|36049.87|36049.87|36049.87|36049.87|36049.87|0
1622189230000|2021-05-28 08:07:10|36037.87|36037.87|36061.87|36061.87|36061.87|36061.87|36037.87|36037.87|0
1622189250000|2021-05-28 08:07:30|36073.87|36073.87|36097.87|36097.87|36097.87|36097.87|36073.87|36073.87|0
1622189310000|2021-05-28 08:08:30|36085.87|36085.87|36085.87|36085.87|36085.87|36085.87|36085.87|36085.87|0
1622189540000|2021-05-28 08:12:20|36097.87|36097.87|36097.87|36097.87|36097.87|36097.87|36097.87|36097.87|0
1622189640000|2021-05-28 08:14:00|36109.61|36109.61|36109.61|36109.61|36109.61|36109.61|36109.61|36109.61|0
1622189700000|2021-05-28 08:15:00|36115.48|36115.48|36127.22|36127.22|36127.22|36127.22|36115.48|36115.48|0
1622189760000|2021-05-28 08:16:00|36115.23|36115.23|36103.23|36103.23|36115.23|36115.23|36103.23|36103.23|0
1622189870000|2021-05-28 08:17:50|36127.22|36127.22|36127.22|36127.22|36127.22|36127.22|36127.22|36127.22|0
1622189930000|2021-05-28 08:18:50|36115.23|36115.23|36115.23|36115.23|36115.23|36115.23|36115.23|36115.23|0
1622189960000|2021-05-28 08:19:20|36126.97|36126.97|36126.97|36126.97|36126.97|36126.97|36126.97|36126.97|0
1622190020000|2021-05-28 08:20:20|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|0
1622190030000|2021-05-28 08:20:30|36126.71|36126.71|36126.71|36126.71|36126.71|36126.71|36114.72|36114.72|0
1622190060000|2021-05-28 08:21:00|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|36138.71|0
1622190080000|2021-05-28 08:21:20|36144.58|36144.58|36144.58|36144.58|36144.58|36144.58|36144.58|36144.58|0
1622190100000|2021-05-28 08:21:40|36168.58|36168.58|36197.44|36197.44|36197.44|36197.44|36168.58|36168.58|0
1622190140000|2021-05-28 08:22:20|36191.57|36191.57|36191.57|36191.57|36191.57|36191.57|36191.57|36191.57|0
1622190160000|2021-05-28 08:22:40|36179.57|36179.57|36167.58|36167.58|36179.57|36179.57|36167.58|36167.58|0
1622190180000|2021-05-28 08:23:00|36161.7|36161.7|36161.7|36161.7|36161.7|36161.7|36161.7|36161.7|0
1622190200000|2021-05-28 08:23:20|36149.71|36149.71|36149.71|36149.71|36149.71|36149.71|36149.71|36149.71|0
1622190210000|2021-05-28 08:23:30|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|36159.34|0
1622190250000|2021-05-28 08:24:10|36171.34|36171.34|36183.34|36183.34|36183.34|36183.34|36171.34|36171.34|0
1622190260000|2021-05-28 08:24:20|36190.57|36190.57|36192.98|36192.98|36192.98|36192.98|36190.57|36190.57|0
1622190270000|2021-05-28 08:24:30|36205.02|36205.02|36205.02|36205.02|36205.02|36205.02|36205.02|36205.02|0
1622190370000|2021-05-28 08:26:10|36200.2|36200.2|36190.57|36190.57|36200.2|36200.2|36190.57|36190.57|0
1622190420000|2021-05-28 08:27:00|36188.16|36188.16|36185.75|36185.75|36188.16|36188.16|36185.75|36185.75|0
1622190440000|2021-05-28 08:27:20|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|0
1622190450000|2021-05-28 08:27:30|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|0
1622190460000|2021-05-28 08:27:40|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|0
1622190480000|2021-05-28 08:28:00|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|0
1622190580000|2021-05-28 08:29:40|36168.88|36168.88|36180.88|36180.88|36180.88|36180.88|36168.88|36168.88|0
1622190720000|2021-05-28 08:32:00|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|0
1622190730000|2021-05-28 08:32:10|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|0
1622190740000|2021-05-28 08:32:20|36180.88|36180.88|36192.88|36192.88|36192.88|36192.88|36180.88|36180.88|0
1622190770000|2021-05-28 08:32:50|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|36168.88|0
1622190840000|2021-05-28 08:34:00|36180.88|36180.88|36168.88|36168.88|36180.88|36180.88|36168.88|36168.88|0
1622190950000|2021-05-28 08:35:50|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|36156.89|0
1622190960000|2021-05-28 08:36:00|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|36144.89|0
1622190980000|2021-05-28 08:36:20|36120.89|36120.89|36096.89|36096.89|36120.89|36120.89|36096.89|36096.89|0
1622190990000|2021-05-28 08:36:30|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|0
1622191020000|2021-05-28 08:37:00|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|36072.9|0
1622191030000|2021-05-28 08:37:10|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|36084.89|0
1622191040000|2021-05-28 08:37:20|36096.89|36096.89|36096.89|36096.89|36096.89|36096.89|36096.89|36096.89|0
1622191140000|2021-05-28 08:39:00|36084.89|36084.89|36096.89|36096.89|36096.89|36096.89|36084.89|36084.89|0
1622191160000|2021-05-28 08:39:20|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|0
1622191170000|2021-05-28 08:39:30|36118.53|36118.53|36118.53|36118.53|36118.53|36118.53|36118.53|36118.53|0
1622191240000|2021-05-28 08:40:40|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|36106.53|0
1622191250000|2021-05-28 08:40:50|36094.53|36094.53|36094.53|36094.53|36094.53|36094.53|36094.53|36094.53|0
1622191260000|2021-05-28 08:41:00|36070.53|36070.53|36058.54|36058.54|36082.53|36082.53|36058.54|36058.54|0
1622191270000|2021-05-28 08:41:10|36070.53|36070.53|36058.54|36058.54|36070.53|36070.53|36058.54|36058.54|0
1622191280000|2021-05-28 08:41:20|36046.54|36046.54|36046.54|36046.54|36046.54|36046.54|36046.54|36046.54|0
1622191300000|2021-05-28 08:41:40|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|36058.54|0
1622191310000|2021-05-28 08:41:50|36060.95|36060.95|36056.13|36056.13|36060.95|36060.95|36056.13|36056.13|0
1622191380000|2021-05-28 08:43:00|36032.13|36032.13|36044.13|36044.13|36044.13|36044.13|36032.13|36032.13|0
1622191420000|2021-05-28 08:43:40|36053.77|36053.77|36053.77|36053.77|36053.77|36053.77|36053.77|36053.77|0
1622191540000|2021-05-28 08:45:40|36060.99|36060.99|36060.99|36060.99|36060.99|36060.99|36060.99|36060.99|0
1622191560000|2021-05-28 08:46:00|36013|36013|36013|36013|36013|36013|36013|36013|0
1622191600000|2021-05-28 08:46:40|36001|36001|36018.62|36018.62|36018.62|36018.62|36001|36001|0
1622191630000|2021-05-28 08:47:10|36030.61|36030.61|36030.61|36030.61|36030.61|36030.61|36030.61|36030.61|0
1622191680000|2021-05-28 08:48:00|36028.21|36028.21|36025.8|36025.8|36033.02|36033.02|36025.8|36025.8|0
1622191690000|2021-05-28 08:48:10|36061.79|36061.79|36061.79|36061.79|36061.79|36061.79|36061.79|36061.79|0
1622191770000|2021-05-28 08:49:30|36067.66|36067.66|36067.66|36067.66|36067.66|36067.66|36067.66|36067.66|0
1622191790000|2021-05-28 08:49:50|36077.3|36077.3|36077.3|36077.3|36077.3|36077.3|36077.3|36077.3|0
1622191850000|2021-05-28 08:50:50|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|0
1622191870000|2021-05-28 08:51:10|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|0
1622191900000|2021-05-28 08:51:40|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|0
1622192010000|2021-05-28 08:53:30|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|36091.71|0
1622192030000|2021-05-28 08:53:50|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|36079.71|0
1622192040000|2021-05-28 08:54:00|36067.71|36067.71|36067.71|36067.71|36067.71|36067.71|36067.71|36067.71|0
1622192100000|2021-05-28 08:55:00|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|0
1622192140000|2021-05-28 08:55:40|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|0
1622192150000|2021-05-28 08:55:50|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|36073.58|0
1622192160000|2021-05-28 08:56:00|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|36085.58|0
1622192170000|2021-05-28 08:56:10|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|0
1622192330000|2021-05-28 08:58:50|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|0
1622192530000|2021-05-28 09:02:10|36079.45|36079.45|36091.45|36091.45|36091.45|36091.45|36079.45|36079.45|0
1622192610000|2021-05-28 09:03:30|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|0
1622192720000|2021-05-28 09:05:20|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|0
1622192810000|2021-05-28 09:06:50|36091.45|36091.45|36091.45|36091.45|36103.45|36103.45|36091.45|36091.45|0
1622192840000|2021-05-28 09:07:20|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|0
1622192900000|2021-05-28 09:08:20|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|0
1622193010000|2021-05-28 09:10:10|36103.45|36103.45|36079.45|36079.45|36103.45|36103.45|36079.45|36079.45|0
1622193190000|2021-05-28 09:13:10|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|36067.46|0
1622193210000|2021-05-28 09:13:30|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|36079.45|0
1622193220000|2021-05-28 09:13:40|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|0
1622193270000|2021-05-28 09:14:30|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|0
1622193300000|2021-05-28 09:15:00|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|36091.45|0
1622193330000|2021-05-28 09:15:30|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|36103.45|0
1622193340000|2021-05-28 09:15:40|36091.45|36091.45|36079.45|36079.45|36091.45|36091.45|36079.45|36079.45|0
1622193450000|2021-05-28 09:17:30|36077.04|36077.04|36077.04|36077.04|36077.04|36077.04|36077.04|36077.04|0
1622193580000|2021-05-28 09:19:40|36082.92|36082.92|36080.51|36080.51|36082.92|36082.92|36080.51|36080.51|0
1622193600000|2021-05-28 09:20:00|36078.1|36078.1|36075.69|36075.69|36078.1|36078.1|36075.69|36075.69|0
1622193610000|2021-05-28 09:20:10|36070.87|36070.87|36070.87|36070.87|36070.87|36070.87|36070.87|36070.87|0
1622193640000|2021-05-28 09:20:40|36082.87|36082.87|36070.87|36070.87|36094.87|36094.87|36070.87|36070.87|0
1622193690000|2021-05-28 09:21:30|36094.87|36094.87|36094.87|36094.87|36094.87|36094.87|36094.87|36094.87|0
1622193800000|2021-05-28 09:23:20|36106.87|36106.87|36142.86|36142.86|36142.86|36142.86|36106.87|36106.87|0
1622193880000|2021-05-28 09:24:40|36130.86|36130.86|36118.86|36118.86|36130.86|36130.86|36118.86|36118.86|0
1622193900000|2021-05-28 09:25:00|36130.86|36130.86|36130.86|36130.86|36130.86|36130.86|36130.86|36130.86|0
1622193920000|2021-05-28 09:25:20|36154.86|36154.86|36154.86|36154.86|36154.86|36154.86|36154.86|36154.86|0
1622193930000|2021-05-28 09:25:30|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|36166.86|0
1622193950000|2021-05-28 09:25:50|36164.45|36164.45|36164.45|36164.45|36164.45|36164.45|36164.45|36164.45|0
1622194000000|2021-05-28 09:26:40|36176.45|36176.45|36188.45|36188.45|36188.45|36188.45|36176.45|36176.45|0
1622194010000|2021-05-28 09:26:50|36176.45|36176.45|36176.45|36176.45|36176.45|36176.45|36176.45|36176.45|0
1622194160000|2021-05-28 09:29:20|36152.45|36152.45|36140.45|36140.45|36152.45|36152.45|36140.45|36140.45|0
1622194210000|2021-05-28 09:30:10|36164.45|36164.45|36152.45|36152.45|36164.45|36164.45|36152.45|36152.45|0
1622194270000|2021-05-28 09:31:10|36140.45|36140.45|36140.45|36140.45|36140.45|36140.45|36140.45|36140.45|0
1622194280000|2021-05-28 09:31:20|36147.68|36147.68|36142.86|36142.86|36147.68|36147.68|36142.86|36142.86|0
1622194310000|2021-05-28 09:31:50|36154.6|36154.6|36142.86|36142.86|36154.6|36154.6|36142.86|36142.86|0
1622194320000|2021-05-28 09:32:00|36136.99|36136.99|36119.37|36119.37|36136.99|36136.99|36119.37|36119.37|0
1622194340000|2021-05-28 09:32:20|36126.6|36126.6|36126.6|36126.6|36126.6|36126.6|36126.6|36126.6|0
1622194350000|2021-05-28 09:32:30|36114.6|36114.6|36114.6|36114.6|36114.6|36114.6|36114.6|36114.6|0
1622194440000|2021-05-28 09:34:00|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|0
1622194460000|2021-05-28 09:34:20|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|0
1622194480000|2021-05-28 09:34:40|36101.55|36101.55|36096.73|36096.73|36101.55|36101.55|36096.73|36096.73|0
1622194560000|2021-05-28 09:36:00|36108.78|36108.78|36108.78|36108.78|36108.78|36108.78|36108.78|36108.78|0
1622194570000|2021-05-28 09:36:10|36120.78|36120.78|36120.78|36120.78|36120.78|36120.78|36120.78|36120.78|0
1622194580000|2021-05-28 09:36:20|36108.78|36108.78|36120.78|36120.78|36120.78|36120.78|36108.78|36108.78|0
1622194610000|2021-05-28 09:36:50|36123.19|36123.19|36123.19|36123.19|36123.19|36123.19|36123.19|36123.19|0
1622194660000|2021-05-28 09:37:40|36111.19|36111.19|36111.19|36111.19|36111.19|36111.19|36111.19|36111.19|0
1622194710000|2021-05-28 09:38:30|36099.19|36099.19|36099.19|36099.19|36099.19|36099.19|36099.19|36099.19|0
1622194730000|2021-05-28 09:38:50|36087.19|36087.19|36087.19|36087.19|36087.19|36087.19|36087.19|36087.19|0
1622194750000|2021-05-28 09:39:10|36092.01|36092.01|36092.01|36092.01|36092.01|36092.01|36092.01|36092.01|0
1622194800000|2021-05-28 09:40:00|36084.78|36084.78|36070.33|36070.33|36084.78|36084.78|36070.33|36070.33|0
1622194810000|2021-05-28 09:40:10|36058.33|36058.33|36053.51|36053.51|36058.33|36058.33|36053.51|36053.51|0
1622194820000|2021-05-28 09:40:20|36041.51|36041.51|36041.51|36041.51|36041.51|36041.51|36041.51|36041.51|0
1622194860000|2021-05-28 09:41:00|36053.51|36053.51|36046.28|36046.28|36077.51|36077.51|36046.28|36046.28|0
1622194880000|2021-05-28 09:41:20|36034.28|36034.28|36034.28|36034.28|36034.28|36034.28|36034.28|36034.28|0
1622194910000|2021-05-28 09:41:50|36058.28|36058.28|36082.28|36082.28|36082.28|36082.28|36058.28|36058.28|0
1622194920000|2021-05-28 09:42:00|36070.28|36070.28|36070.28|36070.28|36070.28|36070.28|36070.28|36070.28|0
1622195010000|2021-05-28 09:43:30|36082.28|36082.28|36106.27|36106.27|36106.27|36106.27|36082.28|36082.28|0
1622195030000|2021-05-28 09:43:50|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|0
1622195050000|2021-05-28 09:44:10|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|0
1622195070000|2021-05-28 09:44:30|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|36118.27|0
1622195090000|2021-05-28 09:44:50|36130.27|36130.27|36118.27|36118.27|36130.27|36130.27|36118.27|36118.27|0
1622195110000|2021-05-28 09:45:10|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|0
1622195190000|2021-05-28 09:46:30|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|36094.28|0
1622195210000|2021-05-28 09:46:50|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|36106.27|0
1622195230000|2021-05-28 09:47:10|36115.91|36115.91|36111.09|36111.09|36120.73|36120.73|36111.09|36111.09|0
1622195250000|2021-05-28 09:47:30|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|36123.09|0
1622195400000|2021-05-28 09:50:00|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|0
1622195470000|2021-05-28 09:51:10|36087.1|36087.1|36087.1|36087.1|36087.1|36087.1|36087.1|36087.1|0
1622195500000|2021-05-28 09:51:40|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|36099.09|0
1622195510000|2021-05-28 09:51:50|36111.09|36111.09|36111.09|36111.09|36111.09|36111.09|36111.09|36111.09|0
1622195560000|2021-05-28 09:52:40|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|0
1622195810000|2021-05-28 09:56:50|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|0
1622195840000|2021-05-28 09:57:20|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|36106.32|0
1622195860000|2021-05-28 09:57:40|36118.32|36118.32|36118.32|36118.32|36118.32|36118.32|36118.32|36118.32|0
1622195910000|2021-05-28 09:58:30|36130.32|36130.32|36118.32|36118.32|36130.32|36130.32|36118.32|36118.32|0
1622195920000|2021-05-28 09:58:40|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|0
1622195950000|2021-05-28 09:59:10|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|0
1622195970000|2021-05-28 09:59:30|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|0
1622195980000|2021-05-28 09:59:40|36103.91|36103.91|36103.91|36103.91|36103.91|36103.91|36103.91|36103.91|0
1622196010000|2021-05-28 10:00:10|36115.91|36115.91|36115.91|36115.91|36115.91|36115.91|36115.91|36115.91|0
1622196140000|2021-05-28 10:02:20|36120.73|36120.73|36115.91|36115.91|36120.73|36120.73|36115.91|36115.91|0
1622196250000|2021-05-28 10:04:10|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|36120.73|0
1622196350000|2021-05-28 10:05:50|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|36108.73|0
1622196390000|2021-05-28 10:06:30|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|36096.73|0
1622196410000|2021-05-28 10:06:50|36084.73|36084.73|36084.73|36084.73|36084.73|36084.73|36084.73|36084.73|0
1622196470000|2021-05-28 10:07:50|36072.74|36072.74|36072.74|36072.74|36072.74|36072.74|36072.74|36072.74|0
1622196510000|2021-05-28 10:08:30|36067.92|36067.92|36063.1|36063.1|36067.92|36067.92|36058.28|36058.28|0
1622196590000|2021-05-28 10:09:50|36051.1|36051.1|36051.1|36051.1|36051.1|36051.1|36051.1|36051.1|0
1622196650000|2021-05-28 10:10:50|36063.1|36063.1|36063.1|36063.1|36063.1|36063.1|36063.1|36063.1|0
1622196780000|2021-05-28 10:13:00|36055.87|36055.87|36055.87|36055.87|36055.87|36055.87|36053.46|36053.46|0
1622196790000|2021-05-28 10:13:10|36051.05|36051.05|36051.05|36051.05|36051.05|36051.05|36051.05|36051.05|0
1622196800000|2021-05-28 10:13:20|36062.8|36062.8|36062.8|36062.8|36062.8|36062.8|36062.8|36062.8|0
1622196810000|2021-05-28 10:13:30|36053.16|36053.16|36053.16|36053.16|36053.16|36053.16|36053.16|36053.16|0
1622196820000|2021-05-28 10:13:40|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|0
1622196870000|2021-05-28 10:14:30|36050.75|36050.75|36050.75|36050.75|36050.75|36050.75|36050.75|36050.75|0
1622196900000|2021-05-28 10:15:00|36062.75|36062.75|36074.75|36074.75|36074.75|36074.75|36062.75|36062.75|0
1622196910000|2021-05-28 10:15:10|36079.57|36079.57|36079.57|36079.57|36079.57|36079.57|36079.57|36079.57|0
1622197060000|2021-05-28 10:17:40|36091.57|36091.57|36091.57|36091.57|36091.57|36091.57|36091.57|36091.57|0
1622197070000|2021-05-28 10:17:50|36103.56|36103.56|36103.56|36103.56|36103.56|36103.56|36103.56|36103.56|0
1622197080000|2021-05-28 10:18:00|36097.69|36097.69|36097.69|36097.69|36097.69|36097.69|36097.69|36097.69|0
1622197130000|2021-05-28 10:18:50|36109.69|36109.69|36097.69|36097.69|36109.69|36109.69|36097.69|36097.69|0
1622197200000|2021-05-28 10:20:00|36085.69|36085.69|36085.69|36085.69|36085.69|36085.69|36085.69|36085.69|0
1622197220000|2021-05-28 10:20:20|36073.69|36073.69|36073.69|36073.69|36073.69|36073.69|36073.69|36073.69|0
1622197300000|2021-05-28 10:21:40|36071.29|36071.29|36071.29|36071.29|36071.29|36071.29|36071.29|36071.29|0
1622197340000|2021-05-28 10:22:20|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|36083.33|0
1622197370000|2021-05-28 10:22:50|36090.56|36090.56|36090.56|36090.56|36090.56|36090.56|36090.56|36090.56|0
1622197530000|2021-05-28 10:25:30|36102.56|36102.56|36102.56|36102.56|36102.56|36102.56|36102.56|36102.56|0
1622197540000|2021-05-28 10:25:40|36114.56|36114.56|36114.56|36114.56|36114.56|36114.56|36114.56|36114.56|0
1622197620000|2021-05-28 10:27:00|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|0
1622197670000|2021-05-28 10:27:50|36124.15|36124.15|36124.15|36124.15|36124.15|36124.15|36124.15|36124.15|0
1622197680000|2021-05-28 10:28:00|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|36126.55|0
1622197700000|2021-05-28 10:28:20|36128.96|36128.96|36128.96|36128.96|36128.96|36128.96|36128.96|36128.96|0
1622197720000|2021-05-28 10:28:40|36140.96|36140.96|36140.96|36140.96|36140.96|36140.96|36140.96|36140.96|0
1622197750000|2021-05-28 10:29:10|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|0
1622197770000|2021-05-28 10:29:30|36104.97|36104.97|36104.97|36104.97|36104.97|36104.97|36104.97|36104.97|0
1622197850000|2021-05-28 10:30:50|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|36116.96|0
1622197950000|2021-05-28 10:32:30|36124.19|36124.19|36124.19|36124.19|36124.19|36124.19|36124.19|36124.19|0
1622197970000|2021-05-28 10:32:50|36126.6|36126.6|36119.37|36119.37|36126.6|36126.6|36119.37|36119.37|0
1622197980000|2021-05-28 10:33:00|36116.96|36116.96|36112.15|36112.15|36116.96|36116.96|36112.15|36112.15|0
1622198010000|2021-05-28 10:33:30|36124.15|36124.15|36136.14|36136.14|36136.14|36136.14|36124.15|36124.15|0
1622198040000|2021-05-28 10:34:00|36148.14|36148.14|36148.14|36148.14|36148.14|36148.14|36148.14|36148.14|0
1622198140000|2021-05-28 10:35:40|36143.32|36143.32|36131.28|36131.28|36143.32|36143.32|36124.05|36124.05|0
1622198150000|2021-05-28 10:35:50|36124.05|36124.05|36124.05|36124.05|36124.05|36124.05|36124.05|36124.05|0
1622198160000|2021-05-28 10:36:00|36128.87|36128.87|36128.87|36128.87|36128.87|36128.87|36128.87|36128.87|0
1622198170000|2021-05-28 10:36:10|36116.87|36116.87|36116.87|36116.87|36116.87|36116.87|36116.87|36116.87|0
1622198180000|2021-05-28 10:36:20|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|36102.42|0
1622198230000|2021-05-28 10:37:10|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|36114.46|0
1622198310000|2021-05-28 10:38:30|36126.46|36126.46|36102.46|36102.46|36126.46|36126.46|36102.46|36102.46|0
1622198320000|2021-05-28 10:38:40|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|36090.46|0
1622198330000|2021-05-28 10:38:50|36078.42|36078.42|36078.42|36078.42|36078.42|36078.42|36078.42|36078.42|0
1622198390000|2021-05-28 10:39:50|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|0
1622198400000|2021-05-28 10:40:00|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|0
1622198420000|2021-05-28 10:40:20|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|36084.29|0
1622198430000|2021-05-28 10:40:30|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|36096.29|0
1622198520000|2021-05-28 10:42:00|36098.7|36098.7|36098.7|36098.7|36098.7|36098.7|36098.7|36098.7|0
1622198760000|2021-05-28 10:46:00|36103.52|36103.52|36108.33|36108.33|36108.33|36108.33|36103.52|36103.52|0
1622198770000|2021-05-28 10:46:10|36113.15|36113.15|36113.15|36113.15|36113.15|36113.15|36113.15|36113.15|0
1622198810000|2021-05-28 10:46:50|36125.15|36125.15|36125.15|36125.15|36125.15|36125.15|36125.15|36125.15|0
1622199020000|2021-05-28 10:50:20|36127.56|36127.56|36151.56|36151.56|36151.56|36151.56|36127.56|36127.56|0
1622199030000|2021-05-28 10:50:30|36161.19|36161.19|36161.19|36161.19|36161.19|36161.19|36161.19|36161.19|0
1622199070000|2021-05-28 10:51:10|36167.07|36167.07|36167.07|36167.07|36167.07|36167.07|36167.07|36167.07|0
1622199080000|2021-05-28 10:51:20|36155.07|36155.07|36164.7|36164.7|36164.7|36164.7|36155.07|36155.07|0
1622199100000|2021-05-28 10:51:40|36170.58|36170.58|36170.58|36170.58|36170.58|36170.58|36170.58|36170.58|0
1622199180000|2021-05-28 10:53:00|36158.58|36158.58|36158.58|36158.58|36158.58|36158.58|36158.58|36158.58|0
1622199370000|2021-05-28 10:56:10|36170.58|36170.58|36194.57|36194.57|36194.57|36194.57|36170.58|36170.58|0
1622199380000|2021-05-28 10:56:20|36182.57|36182.57|36182.57|36182.57|36182.57|36182.57|36182.57|36182.57|0
1622199410000|2021-05-28 10:56:50|36206.57|36206.57|36206.57|36206.57|36206.57|36206.57|36206.57|36206.57|0
1622199420000|2021-05-28 10:57:00|36212.44|36212.44|36212.44|36212.44|36212.44|36212.44|36212.44|36212.44|0
1622199500000|2021-05-28 10:58:20|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|0
1622199510000|2021-05-28 10:58:30|36229.26|36229.26|36229.26|36229.26|36229.26|36229.26|36229.26|36229.26|0
1622199570000|2021-05-28 10:59:30|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|36241.26|0
1622199590000|2021-05-28 10:59:50|36253.26|36253.26|36229.26|36229.26|36253.26|36253.26|36229.26|36229.26|0
1622199620000|2021-05-28 11:00:20|36226.85|36226.85|36226.85|36226.85|36226.85|36226.85|36226.85|36226.85|0
1622199720000|2021-05-28 11:02:00|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|0
1622199750000|2021-05-28 11:02:30|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|36217.26|0
1622199790000|2021-05-28 11:03:10|36205.26|36205.26|36205.26|36205.26|36205.26|36205.26|36205.26|36205.26|0
1622199860000|2021-05-28 11:04:20|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|36210.08|0
1622199890000|2021-05-28 11:04:50|36198.08|36198.08|36234.08|36234.08|36234.08|36234.08|36198.08|36198.08|0
1622199900000|2021-05-28 11:05:00|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|0
1622199930000|2021-05-28 11:05:30|36210.08|36210.08|36205.26|36205.26|36210.08|36210.08|36205.26|36205.26|0
1622199960000|2021-05-28 11:06:00|36207.67|36207.67|36219.67|36219.67|36219.67|36219.67|36207.67|36207.67|0
1622200000000|2021-05-28 11:06:40|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|36222.08|0
1622200270000|2021-05-28 11:11:10|36234.08|36234.08|36234.08|36234.08|36234.08|36234.08|36234.08|36234.08|0
1622200280000|2021-05-28 11:11:20|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|0
1622200310000|2021-05-28 11:11:50|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|0
1622200410000|2021-05-28 11:13:30|36226.9|36226.9|36226.9|36226.9|36226.9|36226.9|36226.9|36226.9|0
1622200650000|2021-05-28 11:17:30|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|36250.89|0
1622200880000|2021-05-28 11:21:20|36262.89|36262.89|36262.89|36262.89|36262.89|36262.89|36262.89|36262.89|0
1622200900000|2021-05-28 11:21:40|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|36238.9|0
1622200910000|2021-05-28 11:21:50|36234.08|36234.08|36197.94|36197.94|36234.08|36234.08|36197.94|36197.94|0
1622200930000|2021-05-28 11:22:10|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|0
1622201000000|2021-05-28 11:23:20|36173.94|36173.94|36173.94|36173.94|36173.94|36173.94|36173.94|36173.94|0
1622201010000|2021-05-28 11:23:30|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|36185.94|0
1622201050000|2021-05-28 11:24:10|36193.17|36193.17|36226.85|36226.85|36226.85|36226.85|36193.17|36193.17|0
1622201190000|2021-05-28 11:26:30|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|0
1622201310000|2021-05-28 11:28:30|36244.72|36244.72|36244.72|36244.72|36244.72|36244.72|36244.72|36244.72|0
1622201400000|2021-05-28 11:30:00|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|36238.85|0
1622201420000|2021-05-28 11:30:20|36250.85|36250.85|36226.85|36226.85|36250.85|36250.85|36226.85|36226.85|0
1622201450000|2021-05-28 11:30:50|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|36214.85|0
1622201620000|2021-05-28 11:33:40|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|0
1622201680000|2021-05-28 11:34:40|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|0
1622201710000|2021-05-28 11:35:10|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|36205.21|0
1622201840000|2021-05-28 11:37:20|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|36193.22|0
1622201880000|2021-05-28 11:38:00|36181.22|36181.22|36181.22|36181.22|36181.22|36181.22|36181.22|36181.22|0
1622201940000|2021-05-28 11:39:00|36193.22|36193.22|36205.21|36205.21|36205.21|36205.21|36193.22|36193.22|0
1622201950000|2021-05-28 11:39:10|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|36207.62|0
1622202160000|2021-05-28 11:42:40|36210.03|36210.03|36212.44|36212.44|36212.44|36212.44|36210.03|36210.03|0
1622202190000|2021-05-28 11:43:10|36218.31|36218.31|36218.31|36218.31|36218.31|36218.31|36218.31|36218.31|0
1622202260000|2021-05-28 11:44:20|36220.72|36220.72|36220.72|36220.72|36220.72|36220.72|36220.72|36220.72|0
1622202360000|2021-05-28 11:46:00|36225.54|36225.54|36225.54|36225.54|36225.54|36225.54|36225.54|36225.54|0
1622202430000|2021-05-28 11:47:10|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|36230.36|0
1622202580000|2021-05-28 11:49:40|36218.62|36218.62|36212.74|36212.74|36218.62|36218.62|36212.74|36212.74|0
1622202590000|2021-05-28 11:49:50|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|0
1622202650000|2021-05-28 11:50:50|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|0
1622202740000|2021-05-28 11:52:20|36191.16|36191.16|36191.16|36191.16|36191.16|36191.16|36191.16|36191.16|0
1622202900000|2021-05-28 11:55:00|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|0
1622202960000|2021-05-28 11:56:00|36215.15|36215.15|36227.15|36227.15|36227.15|36227.15|36215.15|36215.15|0
1622202970000|2021-05-28 11:56:10|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|36215.15|0
1622202980000|2021-05-28 11:56:20|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|36203.16|0
1622203260000|2021-05-28 12:01:00|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|36209.03|0
1622203350000|2021-05-28 12:02:30|36211.44|36211.44|36211.44|36211.44|36211.44|36211.44|36211.44|36211.44|0
1622203450000|2021-05-28 12:04:10|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|36216.25|0
1622203470000|2021-05-28 12:04:30|36204.26|36204.26|36192.26|36192.26|36204.26|36204.26|36192.26|36192.26|0
1622203480000|2021-05-28 12:04:40|36180.26|36180.26|36180.26|36180.26|36180.26|36180.26|36180.26|36180.26|0
1622203590000|2021-05-28 12:06:30|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|0
1622203620000|2021-05-28 12:07:00|36156.26|36156.26|36156.26|36156.26|36156.26|36156.26|36156.26|36156.26|0
1622203640000|2021-05-28 12:07:20|36163.49|36163.49|36163.49|36163.49|36163.49|36163.49|36163.49|36163.49|0
1622203680000|2021-05-28 12:08:00|36165.9|36165.9|36165.9|36165.9|36165.9|36165.9|36165.9|36165.9|0
1622203710000|2021-05-28 12:08:30|36153.9|36153.9|36153.9|36153.9|36153.9|36153.9|36153.9|36153.9|0
1622203730000|2021-05-28 12:08:50|36141.9|36141.9|36141.9|36141.9|36141.9|36141.9|36141.9|36141.9|0
1622203790000|2021-05-28 12:09:50|36139.49|36139.49|36134.67|36134.67|36139.49|36139.49|36134.67|36134.67|0
1622203890000|2021-05-28 12:11:30|36146.67|36146.67|36146.67|36146.67|36146.67|36146.67|36146.67|36146.67|0
1622203900000|2021-05-28 12:11:40|36134.67|36134.67|36122.68|36122.68|36134.67|36134.67|36122.68|36122.68|0
1622203910000|2021-05-28 12:11:50|36128.55|36128.55|36128.55|36128.55|36128.55|36128.55|36128.55|36128.55|0
1622204060000|2021-05-28 12:14:20|36130.96|36130.96|36130.96|36130.96|36130.96|36130.96|36130.96|36130.96|0
1622204340000|2021-05-28 12:19:00|36142.96|36142.96|36142.96|36142.96|36142.96|36142.96|36142.96|36142.96|0
1622204410000|2021-05-28 12:20:10|36154.95|36154.95|36154.95|36154.95|36154.95|36154.95|36154.95|36154.95|0
1622204430000|2021-05-28 12:20:30|36157.36|36157.36|36159.77|36159.77|36159.77|36159.77|36157.36|36157.36|0
1622204600000|2021-05-28 12:23:20|36171.77|36171.77|36171.77|36171.77|36171.77|36171.77|36171.77|36171.77|0
1622204650000|2021-05-28 12:24:10|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|0
1622204680000|2021-05-28 12:24:40|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|0
1622204760000|2021-05-28 12:26:00|36150.18|36150.18|36150.18|36150.18|36150.18|36150.18|36150.18|36150.18|0
1622204770000|2021-05-28 12:26:10|36138.18|36138.18|36138.18|36138.18|36138.18|36138.18|36138.18|36138.18|0
1622204800000|2021-05-28 12:26:40|36140.59|36140.59|36140.59|36140.59|36140.59|36140.59|36140.59|36140.59|0
1622204880000|2021-05-28 12:28:00|36143|36143|36143|36143|36143|36143|36143|36143|0
1622204920000|2021-05-28 12:28:40|36150.23|36150.23|36150.23|36150.23|36150.23|36150.23|36150.23|36150.23|0
1622204990000|2021-05-28 12:29:50|36152.64|36152.64|36152.64|36152.64|36152.64|36152.64|36152.64|36152.64|0
1622205020000|2021-05-28 12:30:20|36164.64|36164.64|36164.64|36164.64|36164.64|36164.64|36164.64|36164.64|0
1622205060000|2021-05-28 12:31:00|36158.77|36158.77|36158.77|36158.77|36158.77|36158.77|36158.77|36158.77|0
1622205150000|2021-05-28 12:32:30|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|0
1622205170000|2021-05-28 12:32:50|36156.4|36156.4|36156.4|36156.4|36156.4|36156.4|36156.4|36156.4|0
1622205220000|2021-05-28 12:33:40|36192.4|36192.4|36156.4|36156.4|36192.4|36192.4|36156.4|36156.4|0
1622205230000|2021-05-28 12:33:50|36132.41|36132.41|36120.41|36120.41|36132.41|36132.41|36120.41|36120.41|0
1622205240000|2021-05-28 12:34:00|36108.41|36108.41|36096.41|36096.41|36108.41|36108.41|36096.41|36096.41|0
1622205280000|2021-05-28 12:34:40|36108.41|36108.41|36108.41|36108.41|36108.41|36108.41|36108.41|36108.41|0
1622205290000|2021-05-28 12:34:50|36120.41|36120.41|36125.23|36125.23|36125.23|36125.23|36120.41|36120.41|0
1622205320000|2021-05-28 12:35:20|36137.23|36137.23|36137.23|36137.23|36137.23|36137.23|36137.23|36137.23|0
1622205340000|2021-05-28 12:35:40|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|0
1622205360000|2021-05-28 12:36:00|36113.23|36113.23|36113.23|36113.23|36113.23|36113.23|36113.23|36113.23|0
1622205450000|2021-05-28 12:37:30|36118.05|36118.05|36113.23|36113.23|36127.68|36127.68|36113.23|36113.23|0
1622205460000|2021-05-28 12:37:40|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|36125.23|0
1622205470000|2021-05-28 12:37:50|36139.68|36139.68|36175.68|36175.68|36175.68|36175.68|36139.68|36139.68|0
1622205510000|2021-05-28 12:38:30|36187.68|36187.68|36187.68|36187.68|36187.68|36187.68|36187.68|36187.68|0
1622205570000|2021-05-28 12:39:30|36199.67|36199.67|36211.67|36211.67|36211.67|36211.67|36199.67|36199.67|0
1622205620000|2021-05-28 12:40:20|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|0
1622205680000|2021-05-28 12:41:20|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|36214.03|0
1622205720000|2021-05-28 12:42:00|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|36223.67|0
1622205760000|2021-05-28 12:42:40|36235.67|36235.67|36235.67|36235.67|36235.67|36235.67|36235.67|36235.67|0
1622205780000|2021-05-28 12:43:00|36221.21|36221.21|36218.81|36218.81|36221.21|36221.21|36218.81|36218.81|0
1622205810000|2021-05-28 12:43:30|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|36230.8|0
1622205820000|2021-05-28 12:43:40|36242.8|36242.8|36242.8|36242.8|36242.8|36242.8|36242.8|36242.8|0
1622205830000|2021-05-28 12:43:50|36240.39|36240.39|36228.35|36228.35|36240.39|36240.39|36228.35|36228.35|0
1622205840000|2021-05-28 12:44:00|36216.35|36216.35|36204.35|36204.35|36216.35|36216.35|36204.35|36204.35|0
1622205930000|2021-05-28 12:45:30|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|0
1622205950000|2021-05-28 12:45:50|36228.35|36228.35|36228.35|36228.35|36228.35|36228.35|36228.35|36228.35|0
1622206030000|2021-05-28 12:47:10|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|36216.35|0
1622206060000|2021-05-28 12:47:40|36204.35|36204.35|36198.48|36198.48|36204.35|36204.35|36192.61|36192.61|0
1622206130000|2021-05-28 12:48:50|36186.48|36186.48|36186.48|36186.48|36186.48|36186.48|36186.48|36186.48|0
1622206140000|2021-05-28 12:49:00|36184.07|36184.07|36181.66|36181.66|36184.07|36184.07|36181.66|36181.66|0
1622206160000|2021-05-28 12:49:20|36193.66|36193.66|36193.66|36193.66|36193.66|36193.66|36193.66|36193.66|0
1622206260000|2021-05-28 12:51:00|36205.66|36205.66|36217.66|36217.66|36217.66|36217.66|36205.66|36205.66|0
1622206270000|2021-05-28 12:51:10|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|0
1622206340000|2021-05-28 12:52:20|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|0
1622206470000|2021-05-28 12:54:30|36229.66|36229.66|36229.66|36229.66|36229.66|36229.66|36229.66|36229.66|0
1622206640000|2021-05-28 12:57:20|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|36217.66|0
1622206660000|2021-05-28 12:57:40|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|36205.66|0
1622206670000|2021-05-28 12:57:50|36212.89|36212.89|36212.89|36212.89|36212.89|36212.89|36212.89|36212.89|0
1622206720000|2021-05-28 12:58:40|36220.11|36220.11|36220.11|36220.11|36220.11|36220.11|36220.11|36220.11|0
1622206800000|2021-05-28 13:00:00|36229.75|36229.75|36229.75|36229.75|36229.75|36229.75|36229.75|36229.75|0
1622206820000|2021-05-28 13:00:20|36217.75|36217.75|36217.75|36217.75|36217.75|36217.75|36217.75|36217.75|0
1622207080000|2021-05-28 13:04:40|36215.34|36215.34|36215.34|36215.34|36215.34|36215.34|36215.34|36215.34|0
1622207100000|2021-05-28 13:05:00|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|0
1622207210000|2021-05-28 13:06:50|36234.57|36234.57|36234.57|36234.57|36234.57|36234.57|36234.57|36234.57|0
1622207310000|2021-05-28 13:08:30|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|36222.57|0
1622207320000|2021-05-28 13:08:40|36198.57|36198.57|36198.57|36198.57|36198.57|36198.57|36198.57|36198.57|0
1622207380000|2021-05-28 13:09:40|36191.35|36191.35|36191.35|36191.35|36191.35|36191.35|36191.35|36191.35|0
1622207430000|2021-05-28 13:10:30|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|36203.34|0
1622207470000|2021-05-28 13:11:10|36215.34|36215.34|36174.39|36174.39|36215.34|36215.34|36174.39|36174.39|0
1622207480000|2021-05-28 13:11:20|36171.98|36171.98|36171.98|36171.98|36171.98|36171.98|36171.98|36171.98|0
1622207490000|2021-05-28 13:11:30|36191.25|36191.25|36191.25|36191.25|36200.89|36200.89|36191.25|36191.25|0
1622207540000|2021-05-28 13:12:20|36205.71|36205.71|36200.89|36200.89|36205.71|36205.71|36200.89|36200.89|0
1622207560000|2021-05-28 13:12:40|36206.76|36206.76|36206.76|36206.76|36206.76|36206.76|36206.76|36206.76|0
1622207590000|2021-05-28 13:13:10|36211.58|36211.58|36211.58|36211.58|36211.58|36211.58|36211.58|36211.58|0
1622207670000|2021-05-28 13:14:30|36199.58|36199.58|36187.58|36187.58|36199.58|36199.58|36187.58|36187.58|0
1622207720000|2021-05-28 13:15:20|36175.84|36175.84|36163.84|36163.84|36175.84|36175.84|36163.84|36163.84|0
1622207730000|2021-05-28 13:15:30|36161.43|36161.43|36161.43|36161.43|36161.43|36161.43|36161.43|36161.43|0
1622207830000|2021-05-28 13:17:10|36166.25|36166.25|36166.25|36166.25|36166.25|36166.25|36166.25|36166.25|0
1622207840000|2021-05-28 13:17:20|36154.25|36154.25|36154.25|36154.25|36154.25|36154.25|36154.25|36154.25|0
1622207890000|2021-05-28 13:18:10|36166.25|36166.25|36202.24|36202.24|36202.24|36202.24|36166.25|36166.25|0
1622207920000|2021-05-28 13:18:40|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|0
1622207990000|2021-05-28 13:19:50|36202.24|36202.24|36202.24|36202.24|36202.24|36202.24|36202.24|36202.24|0
1622208060000|2021-05-28 13:21:00|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|36190.25|0
1622208110000|2021-05-28 13:21:50|36196.12|36196.12|36196.12|36196.12|36196.12|36196.12|36196.12|36196.12|0
1622208120000|2021-05-28 13:22:00|36184.37|36184.37|36184.37|36184.37|36184.37|36184.37|36184.37|36184.37|0
1622208300000|2021-05-28 13:25:00|36172.38|36172.38|36172.38|36172.38|36172.38|36172.38|36172.38|36172.38|0
1622208320000|2021-05-28 13:25:20|36174.78|36174.78|36179.6|36179.6|36179.6|36179.6|36174.78|36174.78|0
1622208460000|2021-05-28 13:27:40|36191.65|36191.65|36182.06|36182.06|36191.65|36191.65|36179.65|36179.65|0
1622208480000|2021-05-28 13:28:00|36170.06|36170.06|36170.06|36170.06|36170.06|36170.06|36170.06|36170.06|0
1622208520000|2021-05-28 13:28:40|36182.06|36182.06|36179.7|36179.7|36191.7|36191.7|36179.7|36179.7|0
1622208550000|2021-05-28 13:29:10|36227.69|36227.69|36239.69|36239.69|36251.69|36251.69|36227.69|36227.69|0
1622208560000|2021-05-28 13:29:20|36227.69|36227.69|36203.69|36203.69|36227.69|36227.69|36203.69|36203.69|0
1622208600000|2021-05-28 13:30:00|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|0
1622208620000|2021-05-28 13:30:20|36179.95|36179.95|36199.18|36199.18|36199.18|36199.18|36179.95|36179.95|0
1622208710000|2021-05-28 13:31:50|36187.18|36187.18|36187.18|36187.18|36187.18|36187.18|36187.18|36187.18|0
1622208720000|2021-05-28 13:32:00|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|36181.31|0
1622208740000|2021-05-28 13:32:20|36169.31|36169.31|36157.31|36157.31|36169.31|36169.31|36157.31|36157.31|0
1622208750000|2021-05-28 13:32:30|36169.36|36169.36|36157.36|36157.36|36169.36|36169.36|36157.36|36157.36|0
1622208780000|2021-05-28 13:33:00|36169.36|36169.36|36169.36|36169.36|36169.36|36169.36|36169.36|36169.36|0
1622208820000|2021-05-28 13:33:40|36181.36|36181.36|36181.36|36181.36|36181.36|36181.36|36181.36|36181.36|0
1622208830000|2021-05-28 13:33:50|36187.23|36187.23|36187.23|36187.23|36187.23|36187.23|36187.23|36187.23|0
1622208860000|2021-05-28 13:34:20|36199.23|36199.23|36199.23|36199.23|36199.23|36199.23|36199.23|36199.23|0
1622208910000|2021-05-28 13:35:10|36196.82|36196.82|36182.41|36182.41|36196.82|36196.82|36182.41|36182.41|0
1622208940000|2021-05-28 13:35:40|36180|36180|36180|36180|36180|36180|36180|36180|0
1622208950000|2021-05-28 13:35:50|36192|36192|36182.36|36182.36|36192|36192|36182.36|36182.36|0
1622208960000|2021-05-28 13:36:00|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|0
1622208970000|2021-05-28 13:36:10|36182.36|36182.36|36182.36|36182.36|36182.36|36182.36|36182.36|36182.36|0
1622208990000|2021-05-28 13:36:30|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|36170.36|0
1622209040000|2021-05-28 13:37:20|36158.36|36158.36|36158.36|36158.36|36158.36|36158.36|36158.36|36158.36|0
1622209050000|2021-05-28 13:37:30|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|36146.37|0
1622209060000|2021-05-28 13:37:40|36143.96|36143.96|36147.67|36147.67|36155.96|36155.96|36143.96|36143.96|0
1622209120000|2021-05-28 13:38:40|36145.27|36145.27|36125.99|36125.99|36145.27|36145.27|36125.99|36125.99|0
1622209150000|2021-05-28 13:39:10|36113.99|36113.99|36113.99|36113.99|36113.99|36113.99|36113.99|36113.99|0
1622209160000|2021-05-28 13:39:20|36109.18|36109.18|36109.18|36109.18|36109.18|36109.18|36109.18|36109.18|0
1622209190000|2021-05-28 13:39:50|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|36111.58|0
1622209210000|2021-05-28 13:40:10|36123.58|36123.58|36135.58|36135.58|36135.58|36135.58|36123.58|36123.58|0
1622209300000|2021-05-28 13:41:40|36123.58|36123.58|36123.58|36123.58|36123.58|36123.58|36123.58|36123.58|0
1622209320000|2021-05-28 13:42:00|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|36142.86|0
1622209390000|2021-05-28 13:43:10|36138.04|36138.04|36125.99|36125.99|36138.04|36138.04|36125.99|36125.99|0
1622209400000|2021-05-28 13:43:20|36123.58|36123.58|36130.81|36130.81|36130.81|36130.81|36123.58|36123.58|0
1622209460000|2021-05-28 13:44:20|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|36138.04|0
1622209500000|2021-05-28 13:45:00|36152.49|36152.49|36152.49|36152.49|36152.49|36152.49|36152.49|36152.49|0
1622209510000|2021-05-28 13:45:10|36140.45|36140.45|36152.45|36152.45|36152.45|36152.45|36140.45|36140.45|0
1622209580000|2021-05-28 13:46:20|36164.44|36164.44|36164.44|36164.44|36164.44|36164.44|36164.44|36164.44|0
1622209590000|2021-05-28 13:46:30|36176.19|36176.19|36176.19|36176.19|36176.19|36176.19|36176.19|36176.19|0
1622209630000|2021-05-28 13:47:10|36212.18|36212.18|36212.18|36212.18|36212.18|36212.18|36212.18|36212.18|0
1622209640000|2021-05-28 13:47:20|36200.18|36200.18|36200.18|36200.18|36200.18|36200.18|36200.18|36200.18|0
1622209650000|2021-05-28 13:47:30|36209.82|36209.82|36209.82|36209.82|36209.82|36209.82|36209.82|36209.82|0
1622209660000|2021-05-28 13:47:40|36197.82|36197.82|36185.82|36185.82|36197.82|36197.82|36185.82|36185.82|0
1622209720000|2021-05-28 13:48:40|36179.95|36179.95|36179.95|36179.95|36179.95|36179.95|36179.95|36179.95|0
1622209820000|2021-05-28 13:50:20|36167.95|36167.95|36167.95|36167.95|36167.95|36167.95|36167.95|36167.95|0
1622209860000|2021-05-28 13:51:00|36179.7|36179.7|36179.7|36179.7|36179.7|36179.7|36179.7|36179.7|0
1622209940000|2021-05-28 13:52:20|36185.57|36185.57|36185.57|36185.57|36185.57|36185.57|36185.57|36185.57|0
1622209970000|2021-05-28 13:52:50|36197.57|36197.57|36197.57|36197.57|36197.57|36197.57|36197.57|36197.57|0
1622209980000|2021-05-28 13:53:00|36209.57|36209.57|36209.57|36209.57|36209.57|36209.57|36209.57|36209.57|0
1622209990000|2021-05-28 13:53:10|36215.44|36215.44|36215.44|36215.44|36215.44|36215.44|36215.44|36215.44|0
1622210000000|2021-05-28 13:53:20|36203.44|36203.44|36203.44|36203.44|36203.44|36203.44|36203.44|36203.44|0
1622210020000|2021-05-28 13:53:40|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|36191.7|0
1622210060000|2021-05-28 13:54:20|36179.7|36179.7|36167.7|36167.7|36179.7|36179.7|36167.7|36167.7|0
1622210100000|2021-05-28 13:55:00|36179.44|36179.44|36179.44|36179.44|36179.44|36179.44|36179.44|36179.44|0
1622210130000|2021-05-28 13:55:30|36181.85|36181.85|36186.67|36186.67|36186.67|36186.67|36181.85|36181.85|0
1622210140000|2021-05-28 13:55:40|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|36198.67|0
1622210150000|2021-05-28 13:55:50|36186.67|36186.67|36186.67|36186.67|36186.67|36186.67|36186.67|36186.67|0
1622210180000|2021-05-28 13:56:20|36174.93|36174.93|36174.93|36174.93|36174.93|36174.93|36174.93|36174.93|0
1622210240000|2021-05-28 13:57:20|36169.05|36169.05|36163.44|36163.44|36169.05|36169.05|36151.44|36151.44|0
1622210260000|2021-05-28 13:57:40|36161.03|36161.03|36158.62|36158.62|36161.03|36161.03|36158.62|36158.62|0
1622210300000|2021-05-28 13:58:20|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|0
1622210310000|2021-05-28 13:58:30|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|0
1622210390000|2021-05-28 13:59:50|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|0
1622210400000|2021-05-28 14:00:00|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|0
1622210420000|2021-05-28 14:00:20|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|36170.62|0
1622210440000|2021-05-28 14:00:40|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|36182.62|0
1622210450000|2021-05-28 14:00:50|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|0
1622210530000|2021-05-28 14:02:10|36199.43|36199.43|36199.43|36199.43|36199.43|36199.43|36199.43|36199.43|0
1622210550000|2021-05-28 14:02:30|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|36187.43|0
1622210560000|2021-05-28 14:02:40|36175.44|36175.44|36175.44|36175.44|36175.44|36175.44|36175.44|36175.44|0
1622210580000|2021-05-28 14:03:00|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|0
1622210600000|2021-05-28 14:03:20|36161.03|36161.03|36161.03|36161.03|36161.03|36161.03|36161.03|36161.03|0
1622210620000|2021-05-28 14:03:40|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|36173.03|0
1622210680000|2021-05-28 14:04:40|36180.25|36180.25|36180.25|36180.25|36180.25|36180.25|36180.25|36180.25|0
1622210710000|2021-05-28 14:05:10|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|36168.26|0
1622210750000|2021-05-28 14:05:50|36173.07|36173.07|36173.07|36173.07|36173.07|36173.07|36173.07|36173.07|0
1622210770000|2021-05-28 14:06:10|36184.82|36184.82|36178.69|36178.69|36190.69|36190.69|36178.69|36178.69|0
1622210810000|2021-05-28 14:06:50|36166.69|36166.69|36166.69|36166.69|36166.69|36166.69|36166.69|36166.69|0
1622210880000|2021-05-28 14:08:00|36160.82|36160.82|36148.82|36148.82|36160.82|36160.82|36148.82|36148.82|0
1622210900000|2021-05-28 14:08:20|36151.23|36151.23|36151.23|36151.23|36151.23|36151.23|36151.23|36151.23|0
1622210910000|2021-05-28 14:08:30|36139.23|36139.23|36139.23|36139.23|36139.23|36139.23|36139.23|36139.23|0
1622210930000|2021-05-28 14:08:50|36127.24|36127.24|36127.24|36127.24|36127.24|36127.24|36127.24|36127.24|0
1622210940000|2021-05-28 14:09:00|36115.24|36115.24|36115.24|36115.24|36115.24|36115.24|36115.24|36115.24|0
1622210960000|2021-05-28 14:09:20|36139.23|36139.23|36151.23|36151.23|36151.23|36151.23|36139.23|36139.23|0
1622211040000|2021-05-28 14:10:40|36158.46|36158.46|36158.46|36158.46|36158.46|36158.46|36158.46|36158.46|0
1622211050000|2021-05-28 14:10:50|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|36168.1|0
1622211060000|2021-05-28 14:11:00|36182.55|36182.55|36182.55|36182.55|36182.55|36182.55|36182.55|36182.55|0
1622211070000|2021-05-28 14:11:10|36170.55|36170.55|36170.55|36170.55|36170.55|36170.55|36170.55|36170.55|0
1622211100000|2021-05-28 14:11:40|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|36158.55|0
1622211110000|2021-05-28 14:11:50|36146.51|36146.51|36141.69|36141.69|36146.51|36146.51|36141.69|36141.69|0
1622211120000|2021-05-28 14:12:00|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|0
1622211130000|2021-05-28 14:12:10|36127.28|36127.28|36127.28|36127.28|36127.28|36127.28|36127.28|36127.28|0
1622211250000|2021-05-28 14:14:10|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|36139.28|0
1622211320000|2021-05-28 14:15:20|36133.41|36133.41|36169.4|36169.4|36169.4|36169.4|36121.41|36121.41|0
1622211330000|2021-05-28 14:15:30|36157.41|36157.41|36145.41|36145.41|36157.41|36157.41|36145.41|36145.41|0
1622211350000|2021-05-28 14:15:50|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|36157.41|0
1622211420000|2021-05-28 14:17:00|36164.63|36164.63|36164.63|36164.63|36164.63|36164.63|36164.63|36164.63|0
1622211460000|2021-05-28 14:17:40|36169.45|36169.45|36167.04|36167.04|36169.45|36169.45|36167.04|36167.04|0
1622211510000|2021-05-28 14:18:30|36155.04|36155.04|36157.45|36157.45|36157.45|36157.45|36155.04|36155.04|0
1622211550000|2021-05-28 14:19:10|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|0
1622211570000|2021-05-28 14:19:30|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|0
1622211580000|2021-05-28 14:19:40|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|0
1622211600000|2021-05-28 14:20:00|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|36157.45|0
1622211630000|2021-05-28 14:20:30|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|36169.45|0
1622211640000|2021-05-28 14:20:40|36175.32|36175.32|36175.32|36175.32|36175.32|36175.32|36175.32|36175.32|0
1622211650000|2021-05-28 14:20:50|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|36170.51|0
1622211680000|2021-05-28 14:21:20|36165.69|36165.69|36156.05|36156.05|36165.69|36165.69|36156.05|36156.05|0
1622211840000|2021-05-28 14:24:00|36168.05|36168.05|36180.05|36180.05|36180.05|36180.05|36168.05|36168.05|0
1622211850000|2021-05-28 14:24:10|36192.05|36192.05|36192.05|36192.05|36192.05|36192.05|36192.05|36192.05|0
1622211880000|2021-05-28 14:24:40|36186.17|36186.17|36186.17|36186.17|36186.17|36186.17|36186.17|36186.17|0
1622211900000|2021-05-28 14:25:00|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|36174.18|0
1622211910000|2021-05-28 14:25:10|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|36162.18|0
1622212040000|2021-05-28 14:27:20|36171.81|36171.81|36169.4|36169.4|36171.81|36171.81|36169.4|36169.4|0
1622212100000|2021-05-28 14:28:20|36174.22|36174.22|36174.22|36174.22|36174.22|36174.22|36174.22|36174.22|0
1622212110000|2021-05-28 14:28:30|36183.86|36183.86|36181.45|36181.45|36183.86|36183.86|36181.45|36181.45|0
1622212200000|2021-05-28 14:30:00|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|36193.45|0
1622212210000|2021-05-28 14:30:10|36205.45|36205.45|36205.45|36205.45|36205.45|36205.45|36205.45|36205.45|0
1622212300000|2021-05-28 14:31:40|36212.67|36212.67|36212.67|36212.67|36212.67|36212.67|36205.45|36205.45|0
1622212350000|2021-05-28 14:32:30|36224.67|36224.67|36224.67|36224.67|36224.67|36224.67|36224.67|36224.67|0
1622212370000|2021-05-28 14:32:50|36230.54|36230.54|36230.54|36230.54|36230.54|36230.54|36230.54|36230.54|0
1622212380000|2021-05-28 14:33:00|36218.55|36218.55|36208.91|36208.91|36218.55|36218.55|36208.91|36208.91|0
1622212400000|2021-05-28 14:33:20|36214.78|36214.78|36222.01|36222.01|36222.01|36222.01|36214.78|36214.78|0
1622212430000|2021-05-28 14:33:50|36210.01|36210.01|36210.01|36210.01|36210.01|36210.01|36210.01|36210.01|0
1622212480000|2021-05-28 14:34:40|36204.14|36204.14|36216.14|36216.14|36216.14|36216.14|36204.14|36204.14|0
1622212490000|2021-05-28 14:34:50|36204.14|36204.14|36216.14|36216.14|36216.14|36216.14|36204.14|36204.14|0
1622212510000|2021-05-28 14:35:10|36211.32|36211.32|36220.91|36220.91|36220.91|36220.91|36208.91|36208.91|0
1622212540000|2021-05-28 14:35:40|36232.91|36232.91|36232.91|36232.91|36232.91|36232.91|36232.91|36232.91|0
1622212560000|2021-05-28 14:36:00|36238.78|36238.78|36232.91|36232.91|36238.78|36238.78|36232.91|36232.91|0
1622212590000|2021-05-28 14:36:30|36240.13|36240.13|36240.13|36240.13|36240.13|36240.13|36240.13|36240.13|0
1622212600000|2021-05-28 14:36:40|36235.32|36235.32|36232.91|36232.91|36240.13|36240.13|36232.91|36232.91|0
1622212630000|2021-05-28 14:37:10|36237.72|36237.72|36235.32|36235.32|36237.72|36237.72|36232.91|36232.91|0
1622212640000|2021-05-28 14:37:20|36237.72|36237.72|36232.91|36232.91|36240.13|36240.13|36232.91|36232.91|0
1622212700000|2021-05-28 14:38:20|36237.72|36237.72|36237.72|36237.72|36237.72|36237.72|36237.72|36237.72|0
1622212860000|2021-05-28 14:41:00|36243.6|36243.6|36267.59|36267.59|36279.59|36279.59|36243.6|36243.6|0
1622212870000|2021-05-28 14:41:10|36279.59|36279.59|36279.59|36279.59|36279.59|36279.59|36279.59|36279.59|0
1622212910000|2021-05-28 14:41:50|36291.59|36291.59|36291.59|36291.59|36291.59|36291.59|36291.59|36291.59|0
1622212960000|2021-05-28 14:42:40|36294|36294|36289.18|36289.18|36294|36294|36289.18|36289.18|0
1622213030000|2021-05-28 14:43:50|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|0
1622213040000|2021-05-28 14:44:00|36313.18|36313.18|36313.18|36313.18|36313.18|36313.18|36313.18|36313.18|0
1622213080000|2021-05-28 14:44:40|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|36301.18|0
1622213090000|2021-05-28 14:44:50|36306|36306|36306|36306|36306|36306|36306|36306|0
1622213160000|2021-05-28 14:46:00|36294|36294|36294|36294|36294|36294|36294|36294|0
1622213180000|2021-05-28 14:46:20|36288.13|36288.13|36288.13|36288.13|36288.13|36288.13|36288.13|36288.13|0
1622213190000|2021-05-28 14:46:30|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|36280.9|0
1622213220000|2021-05-28 14:47:00|36268.9|36268.9|36268.9|36268.9|36268.9|36268.9|36268.9|36268.9|0
1622213230000|2021-05-28 14:47:10|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|0
1622213240000|2021-05-28 14:47:20|36272.36|36272.36|36277.18|36277.18|36277.18|36277.18|36272.36|36272.36|0
1622213250000|2021-05-28 14:47:30|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|36274.77|0
1622213270000|2021-05-28 14:47:50|36262.77|36262.77|36262.77|36262.77|36262.77|36262.77|36262.77|36262.77|0
1622213300000|2021-05-28 14:48:20|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|0
1622213310000|2021-05-28 14:48:30|36262.77|36262.77|36265.18|36265.18|36267.59|36267.59|36262.77|36262.77|0
1622213320000|2021-05-28 14:48:40|36262.77|36262.77|36262.77|36262.77|36267.59|36267.59|36262.77|36262.77|0
1622213360000|2021-05-28 14:49:20|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|36250.78|0
1622213410000|2021-05-28 14:50:10|36255.59|36255.59|36255.59|36255.59|36255.59|36255.59|36255.59|36255.59|0
1622213420000|2021-05-28 14:50:20|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|0
1622213440000|2021-05-28 14:50:40|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|0
1622213480000|2021-05-28 14:51:20|36267.59|36267.59|36267.59|36267.59|36267.59|36267.59|36267.59|36267.59|0
1622213500000|2021-05-28 14:51:40|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|36265.18|0
1622213510000|2021-05-28 14:51:50|36253.19|36253.19|36253.19|36253.19|36258|36258|36253.19|36253.19|0
1622213520000|2021-05-28 14:52:00|36250.78|36250.78|36238.78|36238.78|36250.78|36250.78|36238.78|36238.78|0
1622213550000|2021-05-28 14:52:30|36226.78|36226.78|36226.78|36226.78|36226.78|36226.78|36226.78|36226.78|0
1622213570000|2021-05-28 14:52:50|36214.78|36214.78|36214.78|36214.78|36214.78|36214.78|36214.78|36214.78|0
1622213590000|2021-05-28 14:53:10|36219.6|36219.6|36219.6|36219.6|36219.6|36219.6|36219.6|36219.6|0
1622213600000|2021-05-28 14:53:20|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|0
1622213640000|2021-05-28 14:54:00|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|0
1622213680000|2021-05-28 14:54:40|36246.01|36246.01|36246.01|36246.01|36246.01|36246.01|36246.01|36246.01|0
1622213700000|2021-05-28 14:55:00|36241.19|36241.19|36246.01|36246.01|36246.01|36246.01|36241.19|36241.19|0
1622213720000|2021-05-28 14:55:20|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|0
1622213730000|2021-05-28 14:55:30|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|36231.6|0
1622213740000|2021-05-28 14:55:40|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|36243.6|0
1622213800000|2021-05-28 14:56:40|36241.19|36241.19|36238.78|36238.78|36241.19|36241.19|36238.78|36238.78|0
1622213950000|2021-05-28 14:59:10|36241.19|36241.19|36241.19|36241.19|36241.19|36241.19|36241.19|36241.19|0
1622213980000|2021-05-28 14:59:40|36229.19|36229.19|36229.19|36229.19|36229.19|36229.19|36229.19|36229.19|0
1622213990000|2021-05-28 14:59:50|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|0
1622214010000|2021-05-28 15:00:10|36228.14|36228.14|36234.01|36234.01|36234.01|36234.01|36228.14|36228.14|0
1622214020000|2021-05-28 15:00:20|36229.19|36229.19|36234.01|36234.01|36234.01|36234.01|36229.19|36229.19|0
1622214040000|2021-05-28 15:00:40|36246.01|36246.01|36234.01|36234.01|36246.01|36246.01|36234.01|36234.01|0
1622214050000|2021-05-28 15:00:50|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|0
1622214100000|2021-05-28 15:01:40|36217.19|36217.19|36217.19|36217.19|36222.01|36222.01|36217.19|36217.19|0
1622214110000|2021-05-28 15:01:50|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|36222.01|0
1622214140000|2021-05-28 15:02:20|36210.01|36210.01|36186.01|36186.01|36210.01|36210.01|36186.01|36186.01|0
1622214180000|2021-05-28 15:03:00|36222.01|36222.01|36174.01|36174.01|36246.01|36246.01|36174.01|36174.01|0
1622214190000|2021-05-28 15:03:10|36198.01|36198.01|36210.01|36210.01|36210.01|36210.01|36198.01|36198.01|0
1622214200000|2021-05-28 15:03:20|36205.19|36205.19|36202.78|36202.78|36210.01|36210.01|36202.78|36202.78|0
1622214230000|2021-05-28 15:03:50|36190.78|36190.78|36210.01|36210.01|36210.01|36210.01|36190.78|36190.78|0
1622214250000|2021-05-28 15:04:10|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|0
1622214280000|2021-05-28 15:04:40|36193.19|36193.19|36198.01|36198.01|36198.01|36198.01|36193.19|36193.19|0
1622214300000|2021-05-28 15:05:00|36193.19|36193.19|36190.78|36190.78|36193.19|36193.19|36190.78|36190.78|0
1622214310000|2021-05-28 15:05:10|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|36198.01|0
1622214320000|2021-05-28 15:05:20|36192.14|36192.14|36184.91|36184.91|36192.14|36192.14|36184.91|36184.91|0
1622214330000|2021-05-28 15:05:30|36192.14|36192.14|36192.14|36192.14|36192.14|36192.14|36192.14|36192.14|0
1622214400000|2021-05-28 15:06:40|36184.91|36184.91|36190.78|36190.78|36190.78|36190.78|36184.91|36184.91|0
1622214410000|2021-05-28 15:06:50|36195.6|36195.6|36195.6|36195.6|36195.6|36195.6|36195.6|36195.6|0
1622214420000|2021-05-28 15:07:00|36207.6|36207.6|36199.32|36199.32|36207.6|36207.6|36199.32|36199.32|0
1622214430000|2021-05-28 15:07:10|36211.32|36211.32|36223.32|36223.32|36223.32|36223.32|36211.32|36211.32|0
1622214450000|2021-05-28 15:07:30|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|36228.14|0
1622214470000|2021-05-28 15:07:50|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|36234.01|0
1622214560000|2021-05-28 15:09:20|36228.14|36228.14|36216.14|36216.14|36228.14|36228.14|36216.14|36216.14|0
1622214570000|2021-05-28 15:09:30|36210.27|36210.27|36223.32|36223.32|36228.14|36228.14|36210.27|36210.27|0
1622214580000|2021-05-28 15:09:40|36225.73|36225.73|36225.73|36225.73|36225.73|36225.73|36223.32|36223.32|0
1622214600000|2021-05-28 15:10:00|36219.85|36219.85|36219.85|36219.85|36219.85|36219.85|36213.98|36213.98|0
1622214620000|2021-05-28 15:10:20|36222.26|36222.26|36222.26|36222.26|36222.26|36222.26|36222.26|36222.26|0
1622214650000|2021-05-28 15:10:50|36210.52|36210.52|36216.39|36216.39|36216.39|36216.39|36210.52|36210.52|0
1622214660000|2021-05-28 15:11:00|36211.57|36211.57|36211.57|36211.57|36211.57|36211.57|36211.57|36211.57|0
1622214780000|2021-05-28 15:13:00|36216.39|36216.39|36204.39|36204.39|36252.39|36252.39|36204.39|36204.39|0
1622214790000|2021-05-28 15:13:10|36192.39|36192.39|36168.4|36168.4|36192.39|36192.39|36132.4|36132.4|0
1622214810000|2021-05-28 15:13:30|36165.99|36165.99|36163.58|36163.58|36165.99|36165.99|36161.17|36161.17|0
1622214820000|2021-05-28 15:13:40|36161.17|36161.17|36161.17|36161.17|36161.17|36161.17|36161.17|36161.17|0
1622214830000|2021-05-28 15:13:50|36149.43|36149.43|36149.43|36149.43|36149.43|36149.43|36149.43|36149.43|0
1622214840000|2021-05-28 15:14:00|36161.43|36161.43|36168.65|36168.65|36168.65|36168.65|36161.43|36161.43|0
1622214870000|2021-05-28 15:14:30|36163.83|36163.83|36163.83|36163.83|36163.83|36163.83|36163.83|36163.83|0
1622214910000|2021-05-28 15:15:10|36168.65|36168.65|36168.65|36168.65|36168.65|36168.65|36168.65|36168.65|0
1622214920000|2021-05-28 15:15:20|36156.65|36156.65|36156.65|36156.65|36156.65|36156.65|36151.84|36151.84|0
1622214930000|2021-05-28 15:15:30|36168.65|36168.65|36180.65|36180.65|36180.65|36180.65|36168.65|36168.65|0
1622214970000|2021-05-28 15:16:10|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|0
1622214980000|2021-05-28 15:16:20|36204.39|36204.39|36180.4|36180.4|36204.39|36204.39|36180.4|36180.4|0
1622215070000|2021-05-28 15:17:50|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|0
1622215080000|2021-05-28 15:18:00|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|0
1622215110000|2021-05-28 15:18:30|36177.99|36177.99|36180.4|36180.4|36180.4|36180.4|36177.99|36177.99|0
1622215150000|2021-05-28 15:19:10|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|0
1622215180000|2021-05-28 15:19:40|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|0
1622215200000|2021-05-28 15:20:00|36177.99|36177.99|36168.4|36168.4|36180.4|36180.4|36168.4|36168.4|0
1622215220000|2021-05-28 15:20:20|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|36165.99|0
1622215230000|2021-05-28 15:20:30|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|0
1622215260000|2021-05-28 15:21:00|36165.99|36165.99|36177.99|36177.99|36177.99|36177.99|36165.99|36165.99|0
1622215270000|2021-05-28 15:21:10|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|0
1622215310000|2021-05-28 15:21:50|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|36177.99|0
1622215320000|2021-05-28 15:22:00|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|0
1622215330000|2021-05-28 15:22:10|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|36168.4|0
1622215370000|2021-05-28 15:22:50|36165.99|36165.99|36180.4|36180.4|36180.4|36180.4|36165.99|36165.99|0
1622215380000|2021-05-28 15:23:00|36192.39|36192.39|36189.99|36189.99|36192.39|36192.39|36189.99|36189.99|0
1622215390000|2021-05-28 15:23:10|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|36192.39|0
1622215440000|2021-05-28 15:24:00|36189.99|36189.99|36192.39|36192.39|36192.39|36192.39|36189.99|36189.99|0
1622215470000|2021-05-28 15:24:30|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|36180.4|0
1622215490000|2021-05-28 15:24:50|36177.99|36177.99|36180.4|36180.4|36180.4|36180.4|36177.99|36177.99|0
1622215500000|2021-05-28 15:25:00|36174.52|36174.52|36168.65|36168.65|36174.52|36174.52|36168.65|36168.65|0
1622215510000|2021-05-28 15:25:10|36166.24|36166.24|36168.65|36168.65|36168.65|36168.65|36166.24|36166.24|0
1622215520000|2021-05-28 15:25:20|36180.65|36180.65|36191.34|36191.34|36191.34|36191.34|36180.65|36180.65|0
1622215530000|2021-05-28 15:25:30|36179.34|36179.34|36176.93|36176.93|36179.34|36179.34|36176.93|36176.93|0
1622215540000|2021-05-28 15:25:40|36179.34|36179.34|36179.34|36179.34|36179.34|36179.34|36179.34|36179.34|0
1622215550000|2021-05-28 15:25:50|36184.16|36184.16|36186.57|36186.57|36186.57|36186.57|36184.16|36184.16|0
1622215560000|2021-05-28 15:26:00|36193.8|36193.8|36193.8|36193.8|36193.8|36193.8|36193.8|36193.8|0
1622215590000|2021-05-28 15:26:30|36205.8|36205.8|36203.39|36203.39|36213.02|36213.02|36203.39|36203.39|0
1622215600000|2021-05-28 15:26:40|36200.98|36200.98|36206.85|36206.85|36206.85|36206.85|36200.98|36200.98|0
1622215610000|2021-05-28 15:26:50|36216.49|36216.49|36209.26|36209.26|36218.9|36218.9|36209.26|36209.26|0
1622215620000|2021-05-28 15:27:00|36211.67|36211.67|36209.26|36209.26|36211.67|36211.67|36209.26|36209.26|0
1622215650000|2021-05-28 15:27:30|36197.26|36197.26|36185.52|36185.52|36197.26|36197.26|36185.52|36185.52|0
1622215660000|2021-05-28 15:27:40|36197.52|36197.52|36197.52|36197.52|36197.52|36197.52|36197.52|36197.52|0
1622215670000|2021-05-28 15:27:50|36187.88|36187.88|36175.88|36175.88|36187.88|36187.88|36175.88|36175.88|0
1622215690000|2021-05-28 15:28:10|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|36163.88|0
1622215720000|2021-05-28 15:28:40|36169.75|36169.75|36163.88|36163.88|36169.75|36169.75|36163.88|36163.88|0
1622215740000|2021-05-28 15:29:00|36175.88|36175.88|36151.88|36151.88|36175.88|36175.88|36151.88|36151.88|0
1622215760000|2021-05-28 15:29:20|36156.7|36156.7|36156.7|36156.7|36156.7|36156.7|36156.7|36156.7|0
1622215770000|2021-05-28 15:29:30|36168.7|36168.7|36168.7|36168.7|36168.7|36168.7|36168.7|36168.7|0
1622215780000|2021-05-28 15:29:40|36156.7|36156.7|36168.7|36168.7|36168.7|36168.7|36144.7|36144.7|0
1622215790000|2021-05-28 15:29:50|36163.88|36163.88|36187.67|36187.67|36187.67|36187.67|36163.88|36163.88|0
1622531710000|2021-06-01 07:15:10|36525.04|36525.04|36525.04|36525.04|36525.04|36525.04|36525.04|36525.04|0
1622531720000|2021-06-01 07:15:20|36537.04|36537.04|36537.04|36537.04|36537.04|36537.04|36537.04|36537.04|0
1622531740000|2021-06-01 07:15:40|36549.04|36549.04|36549.04|36549.04|36549.04|36549.04|36549.04|36549.04|0
1622531750000|2021-06-01 07:15:50|36561.04|36561.04|36561.04|36561.04|36561.04|36561.04|36561.04|36561.04|0
1622531800000|2021-06-01 07:16:40|36585.03|36585.03|36585.03|36585.03|36585.03|36585.03|36585.03|36585.03|0
1622531810000|2021-06-01 07:16:50|36597.03|36597.03|36585.03|36585.03|36597.03|36597.03|36585.03|36585.03|0
1622531820000|2021-06-01 07:17:00|36561.04|36561.04|36549.04|36549.04|36561.04|36561.04|36549.04|36549.04|0
1622531830000|2021-06-01 07:17:10|36559.88|36559.88|36559.88|36559.88|36559.88|36559.88|36559.88|36559.88|0
1622531920000|2021-06-01 07:18:40|36553.86|36553.86|36553.86|36553.86|36553.86|36553.86|36553.86|36553.86|0
1622532000000|2021-06-01 07:20:00|36541.86|36541.86|36529.86|36529.86|36541.86|36541.86|36529.86|36529.86|0
1622532020000|2021-06-01 07:20:20|36535.88|36535.88|36529.86|36529.86|36541.9|36541.9|36529.86|36529.86|0
1622532050000|2021-06-01 07:20:50|36547.47|36547.47|36547.47|36547.47|36547.47|36547.47|36547.47|36547.47|0
1622532080000|2021-06-01 07:21:20|36559.52|36559.52|36511.48|36511.48|36559.52|36559.52|36511.48|36511.48|0
1622532090000|2021-06-01 07:21:30|36499.48|36499.48|36499.48|36499.48|36499.48|36499.48|36475.48|36475.48|0
1622532100000|2021-06-01 07:21:40|36511.53|36511.53|36475.48|36475.48|36511.53|36511.53|36475.48|36475.48|0
1622532110000|2021-06-01 07:21:50|36463.49|36463.49|36451.49|36451.49|36475.53|36475.53|36451.49|36451.49|0
1622532120000|2021-06-01 07:22:00|36439.49|36439.49|36439.49|36439.49|36439.49|36439.49|36439.49|36439.49|0
1622532130000|2021-06-01 07:22:10|36451.53|36451.53|36439.49|36439.49|36451.53|36451.53|36439.49|36439.49|0
1622532140000|2021-06-01 07:22:20|36451.53|36451.53|36439.49|36439.49|36451.53|36451.53|36439.49|36439.49|0
1622532150000|2021-06-01 07:22:30|36451.53|36451.53|36439.49|36439.49|36451.53|36451.53|36439.49|36439.49|0
1622532160000|2021-06-01 07:22:40|36427.44|36427.44|36420.22|36420.22|36427.44|36427.44|36420.22|36420.22|0
1622532210000|2021-06-01 07:23:30|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|36396.22|0
1622532220000|2021-06-01 07:23:40|36421.51|36421.51|36421.51|36421.51|36421.51|36421.51|36421.51|36421.51|0
1622532250000|2021-06-01 07:24:10|36415.49|36415.49|36415.49|36415.49|36415.49|36415.49|36415.49|36415.49|0
1622532280000|2021-06-01 07:24:40|36403.49|36403.49|36355.5|36355.5|36403.49|36403.49|36355.5|36355.5|0
1622532300000|2021-06-01 07:25:00|36331.5|36331.5|36343.5|36343.5|36343.5|36343.5|36331.5|36331.5|0
1622532310000|2021-06-01 07:25:10|36331.5|36331.5|36307.6|36307.6|36355.59|36355.59|36307.6|36307.6|0
1622532330000|2021-06-01 07:25:30|36319.6|36319.6|36307.6|36307.6|36319.6|36319.6|36307.6|36307.6|0
1622532370000|2021-06-01 07:26:10|36319.65|36319.65|36295.65|36295.65|36319.65|36319.65|36295.65|36295.65|0
1622532380000|2021-06-01 07:26:20|36289.63|36289.63|36289.63|36289.63|36289.63|36289.63|36289.63|36289.63|0
1622532390000|2021-06-01 07:26:30|36295.65|36295.65|36295.65|36295.65|36295.65|36295.65|36295.65|36295.65|0
1622532400000|2021-06-01 07:26:40|36319.65|36319.65|36331.64|36331.64|36331.64|36331.64|36319.65|36319.65|0
1622532430000|2021-06-01 07:27:10|36337.67|36337.67|36337.67|36337.67|36349.67|36349.67|36337.67|36337.67|0
1622532440000|2021-06-01 07:27:20|36313.67|36313.67|36313.67|36313.67|36313.67|36313.67|36313.67|36313.67|0
1622532490000|2021-06-01 07:28:10|36319.69|36319.69|36319.69|36319.69|36319.69|36319.69|36319.69|36319.69|0
1622532500000|2021-06-01 07:28:20|36325.72|36325.72|36325.72|36325.72|36325.72|36325.72|36325.72|36325.72|0
1622532600000|2021-06-01 07:30:00|36349.71|36349.71|36349.71|36349.71|36349.71|36349.71|36349.71|36349.71|0
1622532620000|2021-06-01 07:30:20|36355.59|36355.59|36355.59|36355.59|36355.59|36355.59|36355.59|36355.59|0
1622532640000|2021-06-01 07:30:40|36319.59|36319.59|36307.59|36307.59|36319.59|36319.59|36307.59|36307.59|0
1622532670000|2021-06-01 07:31:10|36295.59|36295.59|36301.62|36301.62|36301.62|36301.62|36295.59|36295.59|0
1622532680000|2021-06-01 07:31:20|36289.62|36289.62|36289.62|36289.62|36289.62|36289.62|36289.62|36289.62|0
1622532690000|2021-06-01 07:31:30|36313.61|36313.61|36313.61|36313.61|36313.61|36313.61|36313.61|36313.61|0
1622532750000|2021-06-01 07:32:30|36277.62|36277.62|36253.62|36253.62|36277.62|36277.62|36253.62|36253.62|0
1622532790000|2021-06-01 07:33:10|36229.53|36229.53|36247.6|36247.6|36247.6|36247.6|36229.53|36229.53|0
1622532860000|2021-06-01 07:34:20|36295.59|36295.59|36295.59|36295.59|36295.59|36295.59|36295.59|36295.59|0
1622532880000|2021-06-01 07:34:40|36301.46|36301.46|36301.46|36301.46|36301.46|36301.46|36301.46|36301.46|0
1622532920000|2021-06-01 07:35:20|36325.46|36325.46|36337.46|36337.46|36337.46|36337.46|36325.46|36325.46|0
1622533120000|2021-06-01 07:38:40|36325.41|36325.41|36361.41|36361.41|36361.41|36361.41|36325.41|36325.41|0
1622533130000|2021-06-01 07:38:50|36349.41|36349.41|36349.41|36349.41|36349.41|36349.41|36349.41|36349.41|0
1622533140000|2021-06-01 07:39:00|36361.41|36361.41|36361.41|36361.41|36361.41|36361.41|36361.41|36361.41|0
1622533210000|2021-06-01 07:40:10|36379.48|36379.48|36379.48|36379.48|36379.48|36379.48|36379.48|36379.48|0
1622533270000|2021-06-01 07:41:10|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|36373.46|0
1622533320000|2021-06-01 07:42:00|36361.46|36361.46|36361.46|36361.46|36361.46|36361.46|36361.46|36361.46|0
1622533330000|2021-06-01 07:42:10|36373.5|36373.5|36373.5|36373.5|36373.5|36373.5|36373.5|36373.5|0
1622533340000|2021-06-01 07:42:20|36379.53|36379.53|36379.53|36379.53|36379.53|36379.53|36379.53|36379.53|0
1622533380000|2021-06-01 07:43:00|36403.52|36403.52|36403.52|36403.52|36403.52|36403.52|36403.52|36403.52|0
1622533390000|2021-06-01 07:43:10|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|0
1622533420000|2021-06-01 07:43:40|36427.57|36427.57|36427.57|36427.57|36427.57|36427.57|36427.57|36427.57|0
1622533470000|2021-06-01 07:44:30|36403.57|36403.57|36403.57|36403.57|36403.57|36403.57|36403.57|36403.57|0
1622533480000|2021-06-01 07:44:40|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|36415.57|0
1622533600000|2021-06-01 07:46:40|36421.44|36421.44|36421.44|36421.44|36421.44|36421.44|36421.44|36421.44|0
1622533610000|2021-06-01 07:46:50|36427.46|36427.46|36427.46|36427.46|36427.46|36427.46|36427.46|36427.46|0
1622533670000|2021-06-01 07:47:50|36403.47|36403.47|36403.47|36403.47|36403.47|36403.47|36403.47|36403.47|0
1622533680000|2021-06-01 07:48:00|36391.47|36391.47|36391.47|36391.47|36391.47|36391.47|36391.47|36391.47|0
1622533790000|2021-06-01 07:49:50|36415.46|36415.46|36415.46|36415.46|36415.46|36415.46|36415.46|36415.46|0
1622533800000|2021-06-01 07:50:00|36451.46|36451.46|36451.46|36451.46|36451.46|36451.46|36451.46|36451.46|0
1622533820000|2021-06-01 07:50:20|36439.46|36439.46|36451.2|36451.2|36451.2|36451.2|36439.46|36439.46|0
1622533830000|2021-06-01 07:50:30|36439.21|36439.21|36415.21|36415.21|36439.21|36439.21|36415.21|36415.21|0
1622533850000|2021-06-01 07:50:50|36439.21|36439.21|36391.21|36391.21|36439.21|36439.21|36391.21|36391.21|0
1622533860000|2021-06-01 07:51:00|36379.21|36379.21|36367.22|36367.22|36379.21|36379.21|36367.22|36367.22|0
1622533870000|2021-06-01 07:51:10|36355.22|36355.22|36355.22|36355.22|36355.22|36355.22|36355.22|36355.22|0
1622533880000|2021-06-01 07:51:20|36379.21|36379.21|36367.22|36367.22|36379.21|36379.21|36367.22|36367.22|0
1622534020000|2021-06-01 07:53:40|36349.15|36349.15|36349.15|36349.15|36349.15|36349.15|36349.15|36349.15|0
1622534070000|2021-06-01 07:54:30|36361.15|36361.15|36361.15|36361.15|36361.15|36361.15|36361.15|36361.15|0
1622534080000|2021-06-01 07:54:40|36337.15|36337.15|36336.89|36336.89|36337.15|36337.15|36325.15|36325.15|0
1622534090000|2021-06-01 07:54:50|36348.89|36348.89|36348.89|36348.89|36348.89|36348.89|36348.89|36348.89|0
1622534110000|2021-06-01 07:55:10|36330.82|36330.82|36330.82|36330.82|36330.82|36330.82|36330.82|36330.82|0
1622534160000|2021-06-01 07:56:00|36324.8|36324.8|36324.8|36324.8|36324.8|36324.8|36324.8|36324.8|0
1622534290000|2021-06-01 07:58:10|36306.73|36306.73|36294.69|36294.69|36306.73|36306.73|36294.69|36294.69|0
1622534300000|2021-06-01 07:58:20|36282.69|36282.69|36282.69|36282.69|36282.69|36282.69|36282.69|36282.69|0
1622534310000|2021-06-01 07:58:30|36306.68|36306.68|36324.75|36324.75|36324.75|36324.75|36306.68|36306.68|0
1622534330000|2021-06-01 07:58:50|36313.01|36313.01|36313.01|36313.01|36313.01|36313.01|36313.01|36313.01|0
1622534380000|2021-06-01 07:59:40|36325.01|36325.01|36325.01|36325.01|36325.01|36325.01|36325.01|36325.01|0
1622534410000|2021-06-01 08:00:10|36337.01|36337.01|36337.01|36337.01|36337.01|36337.01|36337.01|36337.01|0
1622534420000|2021-06-01 08:00:20|36324.96|36324.96|36324.96|36324.96|36324.96|36324.96|36324.96|36324.96|0
1622534540000|2021-06-01 08:02:20|36336.96|36336.96|36348.96|36348.96|36348.96|36348.96|36336.96|36336.96|0
1622534680000|2021-06-01 08:04:40|36384.95|36384.95|36384.95|36384.95|36384.95|36384.95|36384.95|36384.95|0
1622534700000|2021-06-01 08:05:00|36408.95|36408.95|36408.95|36408.95|36408.95|36408.95|36408.95|36408.95|0
1622534710000|2021-06-01 08:05:10|36396.95|36396.95|36396.95|36396.95|36396.95|36396.95|36396.95|36396.95|0
1622534730000|2021-06-01 08:05:30|36409|36409|36409|36409|36409|36409|36409|36409|0
1622534740000|2021-06-01 08:05:40|36432.99|36432.99|36432.99|36432.99|36432.99|36432.99|36432.99|36432.99|0
1622534800000|2021-06-01 08:06:40|36421|36421|36421|36421|36421|36421|36421|36421|0
1622534840000|2021-06-01 08:07:20|36385|36385|36385|36385|36385|36385|36385|36385|0
1622535000000|2021-06-01 08:10:00|36361|36361|36342.93|36342.93|36361|36361|36342.93|36342.93|0
1622535010000|2021-06-01 08:10:10|36330.89|36330.89|36306.89|36306.89|36330.89|36330.89|36306.89|36306.89|0
1622535020000|2021-06-01 08:10:20|36300.87|36300.87|36300.87|36300.87|36300.87|36300.87|36300.87|36300.87|0
1622535030000|2021-06-01 08:10:30|36288.87|36288.87|36276.87|36276.87|36288.87|36288.87|36276.87|36276.87|0
1622535050000|2021-06-01 08:10:50|36264.87|36264.87|36228.88|36228.88|36264.87|36264.87|36228.88|36228.88|0
1622535160000|2021-06-01 08:12:40|36234.9|36234.9|36234.9|36234.9|36234.9|36234.9|36234.9|36234.9|0
1622535170000|2021-06-01 08:12:50|36246.9|36246.9|36234.9|36234.9|36246.9|36246.9|36234.9|36234.9|0
1622535190000|2021-06-01 08:13:10|36258.9|36258.9|36270.94|36270.94|36270.94|36270.94|36258.9|36258.9|0
1622535320000|2021-06-01 08:15:20|36282.94|36282.94|36258.95|36258.95|36282.94|36282.94|36258.95|36258.95|0
1622535450000|2021-06-01 08:17:30|36246.95|36246.95|36234.95|36234.95|36246.95|36246.95|36234.95|36234.95|0
1622535470000|2021-06-01 08:17:50|36246.69|36246.69|36246.69|36246.69|36246.69|36246.69|36246.69|36246.69|0
1622535540000|2021-06-01 08:19:00|36270.69|36270.69|36270.69|36270.69|36270.69|36270.69|36270.69|36270.69|0
1622535610000|2021-06-01 08:20:10|36264.67|36264.67|36264.67|36264.67|36264.67|36264.67|36264.67|36264.67|0
1622535640000|2021-06-01 08:20:40|36252.92|36252.92|36252.92|36252.92|36252.92|36252.92|36252.92|36252.92|0
1622535650000|2021-06-01 08:20:50|36247.05|36247.05|36247.05|36247.05|36247.05|36247.05|36247.05|36247.05|0
1622535660000|2021-06-01 08:21:00|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|0
1622535680000|2021-06-01 08:21:20|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|0
1622535830000|2021-06-01 08:23:50|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|0
1622535920000|2021-06-01 08:25:20|36318.79|36318.79|36318.79|36318.79|36318.79|36318.79|36318.79|36318.79|0
1622536000000|2021-06-01 08:26:40|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|36330.79|0
1622536010000|2021-06-01 08:26:50|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|0
1622536020000|2021-06-01 08:27:00|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|0
1622536040000|2021-06-01 08:27:20|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|0
1622536110000|2021-06-01 08:28:30|36276.92|36276.92|36264.92|36264.92|36276.92|36276.92|36264.92|36264.92|0
1622536190000|2021-06-01 08:29:50|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|0
1622536220000|2021-06-01 08:30:20|36282.94|36282.94|36288.97|36288.97|36288.97|36288.97|36282.94|36282.94|0
1622536250000|2021-06-01 08:30:50|36300.96|36300.96|36300.96|36300.96|36300.96|36300.96|36300.96|36300.96|0
1622536380000|2021-06-01 08:33:00|36295.09|36295.09|36295.09|36295.09|36295.09|36295.09|36295.09|36295.09|0
1622536450000|2021-06-01 08:34:10|36283.35|36283.35|36283.35|36283.35|36283.35|36283.35|36283.35|36283.35|0
1622536490000|2021-06-01 08:34:50|36295.35|36295.35|36295.35|36295.35|36295.35|36295.35|36295.35|36295.35|0
1622536570000|2021-06-01 08:36:10|36289.32|36289.32|36277.33|36277.33|36289.32|36289.32|36277.33|36277.33|0
1622536630000|2021-06-01 08:37:10|36289.32|36289.32|36295.35|36295.35|36301.37|36301.37|36289.32|36289.32|0
1622536670000|2021-06-01 08:37:50|36301.37|36301.37|36301.37|36301.37|36301.37|36301.37|36301.37|36301.37|0
1622536760000|2021-06-01 08:39:20|36295.5|36295.5|36295.5|36295.5|36295.5|36295.5|36295.5|36295.5|0
1622536770000|2021-06-01 08:39:30|36283.5|36283.5|36271.5|36271.5|36283.5|36283.5|36271.5|36271.5|0
1622536880000|2021-06-01 08:41:20|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|0
1622537030000|2021-06-01 08:43:50|36289.37|36289.37|36289.37|36289.37|36289.37|36289.37|36289.37|36289.37|0
1622537050000|2021-06-01 08:44:10|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|36277.37|0
1622537340000|2021-06-01 08:49:00|36265.37|36265.37|36265.37|36265.37|36277.37|36277.37|36265.37|36265.37|0
1622537350000|2021-06-01 08:49:10|36253.38|36253.38|36253.38|36253.38|36253.38|36253.38|36253.38|36253.38|0
1622537480000|2021-06-01 08:51:20|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|36259.25|0
1622537580000|2021-06-01 08:53:00|36241.18|36241.18|36241.18|36241.18|36241.18|36241.18|36241.18|36241.18|0
1622537590000|2021-06-01 08:53:10|36229.18|36229.18|36229.18|36229.18|36229.18|36229.18|36229.18|36229.18|0
1622537620000|2021-06-01 08:53:40|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|0
1622537770000|2021-06-01 08:56:10|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|0
1622537810000|2021-06-01 08:56:50|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|0
1622537870000|2021-06-01 08:57:50|36211.31|36211.31|36211.31|36211.31|36211.31|36211.31|36211.31|36211.31|0
1622537880000|2021-06-01 08:58:00|36223.31|36223.31|36199.31|36199.31|36223.31|36223.31|36199.31|36199.31|0
1622537900000|2021-06-01 08:58:20|36193.44|36193.44|36199.46|36199.46|36199.46|36199.46|36193.44|36193.44|0
1622537910000|2021-06-01 08:58:30|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|0
1622537960000|2021-06-01 08:59:20|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|0
1622537980000|2021-06-01 08:59:40|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|36217.44|0
1622537990000|2021-06-01 08:59:50|36193.44|36193.44|36181.44|36181.44|36193.44|36193.44|36181.44|36181.44|0
1622538000000|2021-06-01 09:00:00|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|36193.44|0
1622538010000|2021-06-01 09:00:10|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|36205.44|0
1622538070000|2021-06-01 09:01:10|36229.44|36229.44|36229.44|36229.44|36229.44|36229.44|36229.44|36229.44|0
1622538210000|2021-06-01 09:03:30|36253.43|36253.43|36253.43|36253.43|36253.43|36253.43|36253.43|36253.43|0
1622538270000|2021-06-01 09:04:30|36277.43|36277.43|36277.43|36277.43|36277.43|36277.43|36277.43|36277.43|0
1622538400000|2021-06-01 09:06:40|36349.42|36349.42|36349.42|36349.42|36349.42|36349.42|36349.42|36349.42|0
1622538440000|2021-06-01 09:07:20|36337.42|36337.42|36337.42|36337.42|36337.42|36337.42|36337.42|36337.42|0
1622538500000|2021-06-01 09:08:20|36313.42|36313.42|36313.42|36313.42|36313.42|36313.42|36313.42|36313.42|0
1622538590000|2021-06-01 09:09:50|36319.45|36319.45|36319.45|36319.45|36319.45|36319.45|36319.45|36319.45|0
1622538600000|2021-06-01 09:10:00|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|36313.58|0
1622538720000|2021-06-01 09:12:00|36307.55|36307.55|36307.55|36307.55|36307.55|36307.55|36307.55|36307.55|0
1622538740000|2021-06-01 09:12:20|36295.55|36295.55|36283.56|36283.56|36295.55|36295.55|36283.56|36283.56|0
1622538790000|2021-06-01 09:13:10|36289.43|36289.43|36289.43|36289.43|36289.43|36289.43|36289.43|36289.43|0
1622538800000|2021-06-01 09:13:20|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|0
1622538830000|2021-06-01 09:13:50|36271.05|36271.05|36259.05|36259.05|36271.05|36271.05|36259.05|36259.05|0
1622538910000|2021-06-01 09:15:10|36265.07|36265.07|36265.07|36265.07|36265.07|36265.07|36265.07|36265.07|0
1622539050000|2021-06-01 09:17:30|36270.94|36270.94|36270.94|36270.94|36270.94|36270.94|36270.94|36270.94|0
1622539150000|2021-06-01 09:19:10|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|0
1622539230000|2021-06-01 09:20:30|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|0
1622539240000|2021-06-01 09:20:40|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|0
1622539250000|2021-06-01 09:20:50|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|36276.92|0
1622539280000|2021-06-01 09:21:20|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|36264.92|0
1622539340000|2021-06-01 09:22:20|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|0
1622539350000|2021-06-01 09:22:30|36300.92|36300.92|36312.92|36312.92|36312.92|36312.92|36300.92|36300.92|0
1622539500000|2021-06-01 09:25:00|36288.92|36288.92|36300.92|36300.92|36300.92|36300.92|36288.92|36288.92|0
1622539620000|2021-06-01 09:27:00|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|0
1622539630000|2021-06-01 09:27:10|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|0
1622539660000|2021-06-01 09:27:40|36288.92|36288.92|36300.92|36300.92|36300.92|36300.92|36288.92|36288.92|0
1622539690000|2021-06-01 09:28:10|36288.92|36288.92|36276.92|36276.92|36288.92|36288.92|36276.92|36276.92|0
1622539700000|2021-06-01 09:28:20|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|36288.92|0
1622539720000|2021-06-01 09:28:40|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|0
1622539770000|2021-06-01 09:29:30|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|36295.04|0
1622539790000|2021-06-01 09:29:50|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|0
1622539800000|2021-06-01 09:30:00|36331.04|36331.04|36331.04|36331.04|36331.04|36331.04|36331.04|36331.04|0
1622539900000|2021-06-01 09:31:40|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|0
1622539910000|2021-06-01 09:31:50|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|36307.04|0
1622539950000|2021-06-01 09:32:30|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|36319.04|0
1622539960000|2021-06-01 09:32:40|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|0
1622539980000|2021-06-01 09:33:00|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|0
1622540000000|2021-06-01 09:33:20|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|0
1622540040000|2021-06-01 09:34:00|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|36324.91|0
1622540150000|2021-06-01 09:35:50|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|36300.92|0
1622540160000|2021-06-01 09:36:00|36312.92|36312.92|36312.92|36312.92|36312.92|36312.92|36307.04|36307.04|0
1622540260000|2021-06-01 09:37:40|36318.79|36318.79|36324.66|36324.66|36324.66|36324.66|36318.79|36318.79|0
1622540290000|2021-06-01 09:38:10|36312.66|36312.66|36312.66|36312.66|36312.66|36312.66|36312.66|36312.66|0
1622540300000|2021-06-01 09:38:20|36318.53|36318.53|36306.53|36306.53|36318.53|36318.53|36294.54|36294.54|0
1622540310000|2021-06-01 09:38:30|36294.54|36294.54|36306.53|36306.53|36306.53|36306.53|36294.54|36294.54|0
1622540330000|2021-06-01 09:38:50|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|0
1622540360000|2021-06-01 09:39:20|36294.54|36294.54|36294.54|36294.54|36294.54|36294.54|36294.54|36294.54|0
1622540370000|2021-06-01 09:39:30|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|0
1622540400000|2021-06-01 09:40:00|36318.53|36318.53|36294.54|36294.54|36318.53|36318.53|36294.54|36294.54|0
1622540410000|2021-06-01 09:40:10|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|36306.53|0
1622540460000|2021-06-01 09:41:00|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|0
1622540540000|2021-06-01 09:42:20|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|0
1622540560000|2021-06-01 09:42:40|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|36318.53|0
1622540580000|2021-06-01 09:43:00|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|36330.53|0
1622540670000|2021-06-01 09:44:30|36342.27|36342.27|36342.27|36342.27|36342.27|36342.27|36342.27|36342.27|0
1622540700000|2021-06-01 09:45:00|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|0
1622540850000|2021-06-01 09:47:30|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|0
1622540880000|2021-06-01 09:48:00|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|0
1622540890000|2021-06-01 09:48:10|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|36288.41|0
1622540930000|2021-06-01 09:48:50|36306.02|36306.02|36312.05|36312.05|36312.05|36312.05|36306.02|36306.02|0
1622540950000|2021-06-01 09:49:10|36300.05|36300.05|36276.05|36276.05|36300.05|36300.05|36276.05|36276.05|0
1622540990000|2021-06-01 09:49:50|36264.05|36264.05|36264.05|36264.05|36264.05|36264.05|36264.05|36264.05|0
1622541000000|2021-06-01 09:50:00|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|36276.05|0
1622541120000|2021-06-01 09:52:00|36264.05|36264.05|36252.05|36252.05|36264.05|36264.05|36252.05|36252.05|0
1622541150000|2021-06-01 09:52:30|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|0
1622541170000|2021-06-01 09:52:50|36228.31|36228.31|36228.31|36228.31|36228.31|36228.31|36228.31|36228.31|0
1622541180000|2021-06-01 09:53:00|36240.31|36240.31|36252.31|36252.31|36252.31|36252.31|36240.31|36240.31|0
1622541220000|2021-06-01 09:53:40|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|36240.31|0
1622541370000|2021-06-01 09:56:10|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|36246.18|0
1622541390000|2021-06-01 09:56:30|36222.7|36222.7|36228.57|36228.57|36228.57|36228.57|36222.7|36222.7|0
1622541410000|2021-06-01 09:56:50|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|36216.57|0
1622541460000|2021-06-01 09:57:40|36204.57|36204.57|36216.57|36216.57|36216.57|36216.57|36204.57|36204.57|0
1622541500000|2021-06-01 09:58:20|36204.83|36204.83|36204.83|36204.83|36204.83|36204.83|36204.83|36204.83|0
1622541540000|2021-06-01 09:59:00|36216.82|36216.82|36216.82|36216.82|36216.82|36216.82|36216.82|36216.82|0
1622541570000|2021-06-01 09:59:30|36228.82|36228.82|36228.82|36228.82|36228.82|36228.82|36228.82|36228.82|0
1622541580000|2021-06-01 09:59:40|36240.82|36240.82|36240.82|36240.82|36240.82|36240.82|36240.82|36240.82|0
1622541660000|2021-06-01 10:01:00|36234.8|36234.8|36234.8|36234.8|36234.8|36234.8|36234.8|36234.8|0
1622541680000|2021-06-01 10:01:20|36246.84|36246.84|36246.84|36246.84|36246.84|36246.84|36246.84|36246.84|0
1622541750000|2021-06-01 10:02:30|36234.85|36234.85|36234.85|36234.85|36234.85|36234.85|36234.85|36234.85|0
1622541790000|2021-06-01 10:03:10|36246.89|36246.89|36258.89|36258.89|36258.89|36258.89|36246.89|36246.89|0
1622541980000|2021-06-01 10:06:20|36270.63|36270.63|36288.25|36288.25|36288.25|36288.25|36270.63|36270.63|0
1622542140000|2021-06-01 10:09:00|36282.23|36282.23|36282.23|36282.23|36282.23|36282.23|36282.23|36282.23|0
1622542150000|2021-06-01 10:09:10|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|36270.23|0
1622542550000|2021-06-01 10:15:50|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|36258.23|0
1622542620000|2021-06-01 10:17:00|36246.23|36246.23|36234.23|36234.23|36246.23|36246.23|36234.23|36234.23|0
1622542630000|2021-06-01 10:17:10|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|0
1622542660000|2021-06-01 10:17:40|36228.26|36228.26|36228.26|36228.26|36228.26|36228.26|36228.26|36228.26|0
1622542830000|2021-06-01 10:20:30|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|36222.23|0
1622542970000|2021-06-01 10:22:50|36198.24|36198.24|36198.24|36198.24|36198.24|36198.24|36198.24|36198.24|0
1622542980000|2021-06-01 10:23:00|36186.24|36186.24|36186.24|36186.24|36186.24|36186.24|36186.24|36186.24|0
1622543000000|2021-06-01 10:23:20|36174.49|36174.49|36174.49|36174.49|36174.49|36174.49|36174.49|36174.49|0
1622543020000|2021-06-01 10:23:40|36162.5|36162.5|36162.5|36162.5|36162.5|36162.5|36162.5|36162.5|0
1622543040000|2021-06-01 10:24:00|36174.49|36174.49|36162.5|36162.5|36174.49|36174.49|36162.5|36162.5|0
1622543160000|2021-06-01 10:26:00|36174.49|36174.49|36180.52|36180.52|36180.52|36180.52|36174.49|36174.49|0
1622543320000|2021-06-01 10:28:40|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|36168.52|0
1622543400000|2021-06-01 10:30:00|36156.52|36156.52|36156.52|36156.52|36156.52|36156.52|36156.52|36156.52|0
1622543410000|2021-06-01 10:30:10|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|0
1622543420000|2021-06-01 10:30:20|36132.52|36132.52|36132.52|36132.52|36132.52|36132.52|36132.52|36132.52|0
1622543430000|2021-06-01 10:30:30|36120.53|36120.53|36120.53|36120.53|36120.53|36120.53|36120.53|36120.53|0
1622543460000|2021-06-01 10:31:00|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|36144.52|0
1622543550000|2021-06-01 10:32:30|36138.5|36138.5|36138.5|36138.5|36138.5|36138.5|36138.5|36138.5|0
1622543760000|2021-06-01 10:36:00|36126.5|36126.5|36126.5|36126.5|36126.5|36126.5|36126.5|36126.5|0
1622543800000|2021-06-01 10:36:40|36120.48|36120.48|36108.43|36108.43|36120.48|36120.48|36108.43|36108.43|0
1622543850000|2021-06-01 10:37:30|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|0
1622543860000|2021-06-01 10:37:40|36126.41|36126.41|36120.38|36120.38|36126.41|36126.41|36120.38|36120.38|0
1622543870000|2021-06-01 10:37:50|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|0
1622543920000|2021-06-01 10:38:40|36141.97|36141.97|36137.15|36137.15|36144.38|36144.38|36137.15|36137.15|0
1622543960000|2021-06-01 10:39:20|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|0
1622544190000|2021-06-01 10:43:10|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|0
1622544210000|2021-06-01 10:43:30|36156.38|36156.38|36180.42|36180.42|36180.42|36180.42|36156.38|36156.38|0
1622544250000|2021-06-01 10:44:10|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|0
1622544300000|2021-06-01 10:45:00|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|0
1622544370000|2021-06-01 10:46:10|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|0
1622544380000|2021-06-01 10:46:20|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|0
1622544400000|2021-06-01 10:46:40|36132.38|36132.38|36144.38|36144.38|36144.38|36144.38|36132.38|36132.38|0
1622544550000|2021-06-01 10:49:10|36132.38|36132.38|36132.38|36132.38|36132.38|36132.38|36132.38|36132.38|0
1622544690000|2021-06-01 10:51:30|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|0
1622544710000|2021-06-01 10:51:50|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|0
1622544870000|2021-06-01 10:54:30|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|36168.38|0
1622544990000|2021-06-01 10:56:30|36180.38|36180.38|36186.25|36186.25|36192.12|36192.12|36180.38|36180.38|0
1622545000000|2021-06-01 10:56:40|36180.38|36180.38|36174.5|36174.5|36180.38|36180.38|36174.5|36174.5|0
1622545020000|2021-06-01 10:57:00|36186.5|36186.5|36180.63|36180.63|36186.5|36186.5|36180.63|36180.63|0
1622545070000|2021-06-01 10:57:50|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|0
1622545080000|2021-06-01 10:58:00|36204.63|36204.63|36204.63|36204.63|36204.63|36204.63|36204.63|36204.63|0
1622545170000|2021-06-01 10:59:30|36192.63|36192.63|36204.63|36204.63|36204.63|36204.63|36192.63|36192.63|0
1622545200000|2021-06-01 11:00:00|36216.63|36216.63|36216.63|36216.63|36216.63|36216.63|36216.63|36216.63|0
1622545320000|2021-06-01 11:02:00|36222.65|36222.65|36222.65|36222.65|36222.65|36222.65|36222.65|36222.65|0
1622545340000|2021-06-01 11:02:20|36234.65|36234.65|36222.65|36222.65|36234.65|36234.65|36222.65|36222.65|0
1622545380000|2021-06-01 11:03:00|36198.65|36198.65|36192.78|36192.78|36198.65|36198.65|36192.78|36192.78|0
1622545470000|2021-06-01 11:04:30|36181.94|36181.94|36184.35|36184.35|36184.35|36184.35|36181.94|36181.94|0
1622545520000|2021-06-01 11:05:20|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|0
1622545610000|2021-06-01 11:06:50|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|36174.76|0
1622545640000|2021-06-01 11:07:20|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|36186.76|0
1622545660000|2021-06-01 11:07:40|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|0
1622546090000|2021-06-01 11:14:50|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|0
1622546120000|2021-06-01 11:15:20|36222.5|36222.5|36222.5|36222.5|36222.5|36222.5|36222.5|36222.5|0
1622546260000|2021-06-01 11:17:40|36234.5|36234.5|36234.5|36234.5|36234.5|36234.5|36234.5|36234.5|0
1622546520000|2021-06-01 11:22:00|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|36210.5|0
1622546740000|2021-06-01 11:25:40|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|36198.5|0
1622546950000|2021-06-01 11:29:10|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|36192.63|0
1622547010000|2021-06-01 11:30:10|36186.76|36186.76|36180.89|36180.89|36186.76|36186.76|36180.89|36180.89|0
1622547020000|2021-06-01 11:30:20|36192.93|36192.93|36192.93|36192.93|36192.93|36192.93|36192.93|36192.93|0
1622547070000|2021-06-01 11:31:10|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|36198.8|0
1622547090000|2021-06-01 11:31:30|36222.8|36222.8|36234.8|36234.8|36234.8|36234.8|36222.8|36222.8|0
1622547100000|2021-06-01 11:31:40|36246.8|36246.8|36252.67|36252.67|36252.67|36252.67|36246.8|36246.8|0
1622547110000|2021-06-01 11:31:50|36246.8|36246.8|36240.92|36240.92|36246.8|36246.8|36240.92|36240.92|0
1622547140000|2021-06-01 11:32:20|36228.88|36228.88|36228.88|36228.88|36228.88|36228.88|36228.88|36228.88|0
1622547170000|2021-06-01 11:32:50|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|36234.75|0
1622547200000|2021-06-01 11:33:20|36246.75|36246.75|36246.75|36246.75|36246.75|36246.75|36246.75|36246.75|0
1622547260000|2021-06-01 11:34:20|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|36258.75|0
1622547270000|2021-06-01 11:34:30|36294.74|36294.74|36282.74|36282.74|36294.74|36294.74|36282.74|36282.74|0
1622547300000|2021-06-01 11:35:00|36306.74|36306.74|36306.74|36306.74|36306.74|36306.74|36306.74|36306.74|0
1622547380000|2021-06-01 11:36:20|36318.48|36318.48|36313.67|36313.67|36318.48|36318.48|36313.67|36313.67|0
1622547500000|2021-06-01 11:38:20|36325.66|36325.66|36325.66|36325.66|36325.66|36325.66|36325.66|36325.66|0
1622547530000|2021-06-01 11:38:50|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|36313.92|0
1622547780000|2021-06-01 11:43:00|36325.92|36325.92|36354.73|36354.73|36354.73|36354.73|36325.92|36325.92|0
1622547790000|2021-06-01 11:43:10|36366.48|36366.48|36366.48|36366.48|36366.48|36366.48|36366.48|36366.48|0
1622547800000|2021-06-01 11:43:20|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|0
1622547890000|2021-06-01 11:44:50|36369.94|36369.94|36372.35|36372.35|36372.35|36372.35|36369.94|36369.94|0
1622547930000|2021-06-01 11:45:30|36369.94|36369.94|36369.94|36369.94|36369.94|36369.94|36369.94|36369.94|0
1622547940000|2021-06-01 11:45:40|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|36372.35|0
1622548020000|2021-06-01 11:47:00|36360.35|36360.35|36360.35|36360.35|36360.35|36360.35|36360.35|36360.35|0
1622548030000|2021-06-01 11:47:10|36348.35|36348.35|36348.35|36348.35|36348.35|36348.35|36348.35|36348.35|0
1622548040000|2021-06-01 11:47:20|36336.35|36336.35|36336.35|36336.35|36336.35|36336.35|36336.35|36336.35|0
1622548080000|2021-06-01 11:48:00|36342.38|36342.38|36342.38|36342.38|36342.38|36342.38|36342.38|36342.38|0
1622548100000|2021-06-01 11:48:20|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|0
1622548230000|2021-06-01 11:50:30|36342.38|36342.38|36354.38|36354.38|36354.38|36354.38|36342.38|36342.38|0
1622548240000|2021-06-01 11:50:40|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|0
1622548280000|2021-06-01 11:51:20|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|0
1622548340000|2021-06-01 11:52:20|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|0
1622548360000|2021-06-01 11:52:40|36318.64|36318.64|36318.64|36318.64|36318.64|36318.64|36318.64|36318.64|0
1622548370000|2021-06-01 11:52:50|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|36324.66|0
1622548390000|2021-06-01 11:53:10|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|0
1622548460000|2021-06-01 11:54:20|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|0
1622548510000|2021-06-01 11:55:10|36327.37|36327.37|36330.38|36330.38|36330.38|36330.38|36327.37|36327.37|0
1622548520000|2021-06-01 11:55:20|36324.36|36324.36|36324.36|36324.36|36324.36|36324.36|36324.36|36324.36|0
1622548550000|2021-06-01 11:55:50|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|36330.38|0
1622548780000|2021-06-01 11:59:40|36318.38|36318.38|36306.38|36306.38|36318.38|36318.38|36306.38|36306.38|0
1622548800000|2021-06-01 12:00:00|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|0
1622548850000|2021-06-01 12:00:50|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|0
1622548860000|2021-06-01 12:01:00|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|0
1622549070000|2021-06-01 12:04:30|36324.25|36324.25|36336.25|36336.25|36336.25|36336.25|36324.25|36324.25|0
1622549080000|2021-06-01 12:04:40|36324.25|36324.25|36324.25|36324.25|36324.25|36324.25|36324.25|36324.25|0
1622549130000|2021-06-01 12:05:30|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|36300.26|0
1622549240000|2021-06-01 12:07:20|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|36294.38|0
1622549280000|2021-06-01 12:08:00|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|36306.38|0
1622549310000|2021-06-01 12:08:30|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|36312.25|0
1622549420000|2021-06-01 12:10:20|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|36318.28|0
1622549550000|2021-06-01 12:12:30|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|36312.41|0
1622549940000|2021-06-01 12:19:00|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|36336.4|0
1622550080000|2021-06-01 12:21:20|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|36324.4|0
1622550400000|2021-06-01 12:26:40|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|36300.41|0
1622550490000|2021-06-01 12:28:10|36288.41|36288.41|36276.41|36276.41|36288.41|36288.41|36276.41|36276.41|0
1622550540000|2021-06-01 12:29:00|36264.41|36264.41|36252.41|36252.41|36264.41|36264.41|36252.41|36252.41|0
1622550550000|2021-06-01 12:29:10|36240.41|36240.41|36240.41|36240.41|36240.41|36240.41|36240.41|36240.41|0
1622550560000|2021-06-01 12:29:20|36264.41|36264.41|36264.41|36264.41|36264.41|36264.41|36264.41|36264.41|0
1622550680000|2021-06-01 12:31:20|36252.41|36252.41|36252.41|36252.41|36252.41|36252.41|36252.41|36252.41|0
1622550740000|2021-06-01 12:32:20|36228.42|36228.42|36228.42|36228.42|36228.42|36228.42|36228.42|36228.42|0
1622550780000|2021-06-01 12:33:00|36216.42|36216.42|36216.42|36216.42|36216.42|36216.42|36216.42|36216.42|0
1622550900000|2021-06-01 12:35:00|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|0
1622550960000|2021-06-01 12:36:00|36192.42|36192.42|36192.42|36192.42|36192.42|36192.42|36192.42|36192.42|0
1622550970000|2021-06-01 12:36:10|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|36180.42|0
1622551000000|2021-06-01 12:36:40|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|0
1622551070000|2021-06-01 12:37:50|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|36204.42|0
1622551080000|2021-06-01 12:38:00|36192.42|36192.42|36168.42|36168.42|36192.42|36192.42|36168.42|36168.42|0
1622551120000|2021-06-01 12:38:40|36156.43|36156.43|36156.43|36156.43|36156.43|36156.43|36156.43|36156.43|0
1622551360000|2021-06-01 12:42:40|36168.42|36168.42|36180.42|36180.42|36180.42|36180.42|36168.42|36168.42|0
1622551690000|2021-06-01 12:48:10|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|0
1622551730000|2021-06-01 12:48:50|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|0
1622551750000|2021-06-01 12:49:10|36222.29|36222.29|36222.29|36222.29|36222.29|36222.29|36222.29|36222.29|0
1622551760000|2021-06-01 12:49:20|36210.29|36210.29|36186.29|36186.29|36210.29|36210.29|36186.29|36186.29|0
1622551820000|2021-06-01 12:50:20|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|36198.29|0
1622551830000|2021-06-01 12:50:30|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|0
1622551850000|2021-06-01 12:50:50|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|0
1622551860000|2021-06-01 12:51:00|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|36186.25|0
1622552170000|2021-06-01 12:56:10|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|0
1622552450000|2021-06-01 13:00:50|36198.25|36198.25|36198.25|36198.25|36198.25|36198.25|36198.25|36198.25|0
1622552470000|2021-06-01 13:01:10|36186.25|36186.25|36174.25|36174.25|36186.25|36186.25|36174.25|36174.25|0
1622552620000|2021-06-01 13:03:40|36171.84|36171.84|36174.25|36174.25|36174.25|36174.25|36171.84|36171.84|0
1622552630000|2021-06-01 13:03:50|36186.25|36186.25|36198.25|36198.25|36198.25|36198.25|36186.25|36186.25|0
1622552660000|2021-06-01 13:04:20|36210.24|36210.24|36210.24|36210.24|36210.24|36210.24|36210.24|36210.24|0
1622552670000|2021-06-01 13:04:30|36216.27|36216.27|36210.24|36210.24|36216.27|36216.27|36210.24|36210.24|0
1622552850000|2021-06-01 13:07:30|36207.83|36207.83|36200.61|36200.61|36207.83|36207.83|36200.61|36200.61|0
1622552880000|2021-06-01 13:08:00|36207.83|36207.83|36207.83|36207.83|36207.83|36207.83|36207.83|36207.83|0
1622552900000|2021-06-01 13:08:20|36195.84|36195.84|36171.84|36171.84|36195.84|36195.84|36171.84|36171.84|0
1622552910000|2021-06-01 13:08:30|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|36174.25|0
1622552960000|2021-06-01 13:09:20|36169.43|36169.43|36169.43|36169.43|36169.43|36169.43|36169.43|36169.43|0
1622553130000|2021-06-01 13:12:10|36157.43|36157.43|36157.43|36157.43|36157.43|36157.43|36157.43|36157.43|0
1622553140000|2021-06-01 13:12:20|36145.43|36145.43|36145.43|36145.43|36145.43|36145.43|36145.43|36145.43|0
1622553290000|2021-06-01 13:14:50|36157.43|36157.43|36145.43|36145.43|36157.43|36157.43|36145.43|36145.43|0
1622553350000|2021-06-01 13:15:50|36133.44|36133.44|36133.44|36133.44|36133.44|36133.44|36133.44|36133.44|0
1622553420000|2021-06-01 13:17:00|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1622553450000|2021-06-01 13:17:30|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|0
1622553480000|2021-06-01 13:18:00|36150.25|36150.25|36147.84|36147.84|36150.25|36150.25|36147.84|36147.84|0
1622553540000|2021-06-01 13:19:00|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1622553600000|2021-06-01 13:20:00|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|0
1622553610000|2021-06-01 13:20:10|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1622553900000|2021-06-01 13:25:00|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|0
1622554040000|2021-06-01 13:27:20|36156.27|36156.27|36147.84|36147.84|36156.27|36156.27|36147.84|36147.84|0
1622554110000|2021-06-01 13:28:30|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|36159.84|0
1622554200000|2021-06-01 13:30:00|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|0
1622554220000|2021-06-01 13:30:20|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1622554240000|2021-06-01 13:30:40|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|36147.84|0
1622554290000|2021-06-01 13:31:30|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|36135.84|0
1622554340000|2021-06-01 13:32:20|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|36123.85|0
1622554350000|2021-06-01 13:32:30|36099.85|36099.85|36111.85|36111.85|36111.85|36111.85|36099.85|36099.85|0
1622554410000|2021-06-01 13:33:30|36099.85|36099.85|36099.85|36099.85|36099.85|36099.85|36099.85|36099.85|0
1622554470000|2021-06-01 13:34:30|36087.85|36087.85|36087.85|36087.85|36087.85|36087.85|36087.85|36087.85|0
1622554500000|2021-06-01 13:35:00|36075.85|36075.85|36075.85|36075.85|36075.85|36075.85|36075.85|36075.85|0
1622554550000|2021-06-01 13:35:50|36069.98|36069.98|36069.98|36069.98|36069.98|36069.98|36069.98|36069.98|0
1622554560000|2021-06-01 13:36:00|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|36057.98|0
1622554660000|2021-06-01 13:37:40|36069.98|36069.98|36069.98|36069.98|36069.98|36069.98|36057.98|36057.98|0
1622554690000|2021-06-01 13:38:10|36081.98|36081.98|36093.98|36093.98|36093.98|36093.98|36081.98|36081.98|0
1622554830000|2021-06-01 13:40:30|36082.23|36082.23|36082.23|36082.23|36093.98|36093.98|36082.23|36082.23|0
1622554840000|2021-06-01 13:40:40|36094.23|36094.23|36088.36|36088.36|36094.23|36094.23|36088.36|36088.36|0
1622554850000|2021-06-01 13:40:50|36100.36|36100.36|36100.36|36100.36|36100.36|36100.36|36100.36|36100.36|0
1622554900000|2021-06-01 13:41:40|36076.36|36076.36|36076.36|36076.36|36076.36|36076.36|36076.36|36076.36|0
1622554910000|2021-06-01 13:41:50|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|0
1622554940000|2021-06-01 13:42:20|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|0
1622555080000|2021-06-01 13:44:40|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|0
1622555150000|2021-06-01 13:45:50|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|0
1622555210000|2021-06-01 13:46:50|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|0
1622555300000|2021-06-01 13:48:20|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|0
1622555320000|2021-06-01 13:48:40|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|0
1622555340000|2021-06-01 13:49:00|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|0
1622555390000|2021-06-01 13:49:50|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|0
1622555400000|2021-06-01 13:50:00|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|0
1622555500000|2021-06-01 13:51:40|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|0
1622555550000|2021-06-01 13:52:30|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|36022.5|0
1622555560000|2021-06-01 13:52:40|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|0
1622555650000|2021-06-01 13:54:10|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|36046.49|0
1622555660000|2021-06-01 13:54:20|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|36058.49|0
1622555670000|2021-06-01 13:54:30|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|0
1622555770000|2021-06-01 13:56:10|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|0
1622555830000|2021-06-01 13:57:10|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|0
1622555890000|2021-06-01 13:58:10|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|0
1622555950000|2021-06-01 13:59:10|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|36064.36|0
1622556030000|2021-06-01 14:00:30|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|0
1622556040000|2021-06-01 14:00:40|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|0
1622556050000|2021-06-01 14:00:50|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|36052.62|0
1622556240000|2021-06-01 14:04:00|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|36040.62|0
1622556300000|2021-06-01 14:05:00|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|0
1622556350000|2021-06-01 14:05:50|36026.21|36026.21|36026.21|36026.21|36026.21|36026.21|36026.21|36026.21|0
1622556360000|2021-06-01 14:06:00|36021.4|36021.4|36028.62|36028.62|36028.62|36028.62|36021.4|36021.4|0
1622556390000|2021-06-01 14:06:30|36031.03|36031.03|36011.81|36011.81|36031.03|36031.03|36011.81|36011.81|0
1622556430000|2021-06-01 14:07:10|36025.06|36025.06|36025.06|36025.06|36025.06|36025.06|36025.06|36025.06|0
1622556510000|2021-06-01 14:08:30|36036.8|36036.8|36036.8|36036.8|36036.8|36036.8|36036.8|36036.8|0
1622556600000|2021-06-01 14:10:00|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|0
1622556650000|2021-06-01 14:10:50|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|0
1622556690000|2021-06-01 14:11:30|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|36052.37|0
1622556770000|2021-06-01 14:12:50|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|0
1622556970000|2021-06-01 14:16:10|36028.37|36028.37|36016.37|36016.37|36028.37|36028.37|36016.37|36016.37|0
1622556980000|2021-06-01 14:16:20|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|36028.37|0
1622557140000|2021-06-01 14:19:00|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|36040.37|0
1622557220000|2021-06-01 14:20:20|36034.5|36034.5|36028.62|36028.62|36040.37|36040.37|36028.62|36028.62|0
1622557370000|2021-06-01 14:22:50|36016.63|36016.63|36016.63|36016.63|36016.63|36016.63|36016.63|36016.63|0
1622557480000|2021-06-01 14:24:40|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|36028.62|0
1622557560000|2021-06-01 14:26:00|36046.24|36046.24|36046.24|36046.24|36046.24|36046.24|36046.24|36046.24|0
1622557620000|2021-06-01 14:27:00|36052.11|36052.11|36052.11|36052.11|36052.11|36052.11|36052.11|36052.11|0
1622557630000|2021-06-01 14:27:10|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|36034.5|0
1622557760000|2021-06-01 14:29:20|36058.49|36058.49|36070.49|36070.49|36070.49|36070.49|36058.49|36058.49|0
1622557780000|2021-06-01 14:29:40|36082.49|36082.49|36094.49|36094.49|36094.49|36094.49|36082.49|36082.49|0
1622557800000|2021-06-01 14:30:00|36112.1|36112.1|36117.97|36117.97|36117.97|36117.97|36100.36|36100.36|0
1622557810000|2021-06-01 14:30:10|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|36129.72|0
1622557870000|2021-06-01 14:31:10|36153.71|36153.71|36153.71|36153.71|36153.71|36153.71|36153.71|36153.71|0
1622557880000|2021-06-01 14:31:20|36165.71|36165.71|36165.71|36165.71|36165.71|36165.71|36165.71|36165.71|0
1622557910000|2021-06-01 14:31:50|36174.14|36174.14|36174.14|36174.14|36174.14|36174.14|36174.14|36174.14|0
1622557920000|2021-06-01 14:32:00|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|0
1622557970000|2021-06-01 14:32:50|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|36174.4|0
1622557990000|2021-06-01 14:33:10|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|0
1622558100000|2021-06-01 14:35:00|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|36144.38|0
1622558110000|2021-06-01 14:35:10|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|36156.38|0
1622558140000|2021-06-01 14:35:40|36144.38|36144.38|36132.38|36132.38|36144.38|36144.38|36132.38|36132.38|0
1622558150000|2021-06-01 14:35:50|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|0
1622558210000|2021-06-01 14:36:50|36126.41|36126.41|36114.41|36114.41|36126.41|36126.41|36114.41|36114.41|0
1622558270000|2021-06-01 14:37:50|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|0
1622558280000|2021-06-01 14:38:00|36096.39|36096.39|36102.26|36102.26|36102.26|36102.26|36096.39|36096.39|0
1622558340000|2021-06-01 14:39:00|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|0
1622558370000|2021-06-01 14:39:30|36084.39|36084.39|36084.39|36084.39|36084.39|36084.39|36084.39|36084.39|0
1622558410000|2021-06-01 14:40:10|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|36096.39|0
1622558420000|2021-06-01 14:40:20|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|36102.41|0
1622558460000|2021-06-01 14:41:00|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|36114.41|0
1622558510000|2021-06-01 14:41:50|36126.41|36126.41|36126.41|36126.41|36126.41|36126.41|36126.41|36126.41|0
1622558530000|2021-06-01 14:42:10|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|0
1622558540000|2021-06-01 14:42:20|36141.42|36141.42|36138.4|36138.4|36141.42|36141.42|36138.4|36138.4|0
1622558570000|2021-06-01 14:42:50|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|0
1622558580000|2021-06-01 14:43:00|36162.4|36162.4|36168.42|36168.42|36168.42|36168.42|36162.4|36162.4|0
1622558610000|2021-06-01 14:43:30|36162.4|36162.4|36174.4|36174.4|36174.4|36174.4|36162.4|36162.4|0
1622558700000|2021-06-01 14:45:00|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|36150.4|0
1622558710000|2021-06-01 14:45:10|36156.43|36156.43|36150.4|36150.4|36156.43|36156.43|36150.4|36150.4|0
1622558780000|2021-06-01 14:46:20|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|36138.4|0
1622558800000|2021-06-01 14:46:40|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|0
1622558810000|2021-06-01 14:46:50|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|0
1622558850000|2021-06-01 14:47:30|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|0
1622558880000|2021-06-01 14:48:00|36156.27|36156.27|36144.28|36144.28|36156.27|36156.27|36144.28|36144.28|0
1622558930000|2021-06-01 14:48:50|36132.28|36132.28|36132.28|36132.28|36132.28|36132.28|36132.28|36132.28|0
1622559020000|2021-06-01 14:50:20|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|0
1622559130000|2021-06-01 14:52:10|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|0
1622559170000|2021-06-01 14:52:50|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|0
1622559260000|2021-06-01 14:54:20|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|0
1622559290000|2021-06-01 14:54:50|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|0
1622559330000|2021-06-01 14:55:30|36150.3|36150.3|36150.3|36150.3|36150.3|36150.3|36150.3|36150.3|0
1622559410000|2021-06-01 14:56:50|36162.3|36162.3|36174.3|36174.3|36174.3|36174.3|36162.3|36162.3|0
1622559430000|2021-06-01 14:57:10|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|36168.27|0
1622559640000|2021-06-01 15:00:40|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|0
1622559730000|2021-06-01 15:02:10|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|36162.4|36162.4|0
1622559750000|2021-06-01 15:02:30|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|36162.4|0
1622559760000|2021-06-01 15:02:40|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|36168.42|0
1622559780000|2021-06-01 15:03:00|36162.4|36162.4|36168.27|36168.27|36168.27|36168.27|36162.4|36162.4|0
1622559820000|2021-06-01 15:03:40|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|0
1622559830000|2021-06-01 15:03:50|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|36186.29|0
1622559920000|2021-06-01 15:05:20|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|36174.3|0
1622559930000|2021-06-01 15:05:30|36180.32|36180.32|36180.32|36180.32|36180.32|36180.32|36180.32|36180.32|0
1622559940000|2021-06-01 15:05:40|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|36168.32|0
1622560040000|2021-06-01 15:07:20|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|36162.3|0
1622560160000|2021-06-01 15:09:20|36150.3|36150.3|36156.17|36156.17|36156.17|36156.17|36150.3|36150.3|0
1622560260000|2021-06-01 15:11:00|36150.15|36150.15|36150.15|36150.15|36150.15|36150.15|36150.15|36150.15|0
1622560300000|2021-06-01 15:11:40|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|0
1622560310000|2021-06-01 15:11:50|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|36156.27|0
1622560360000|2021-06-01 15:12:40|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|36144.28|0
1622560370000|2021-06-01 15:12:50|36138.25|36138.25|36138.25|36138.25|36138.25|36138.25|36138.25|36138.25|0
1622560470000|2021-06-01 15:14:30|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|0
1622560510000|2021-06-01 15:15:10|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|0
1622560530000|2021-06-01 15:15:30|36144.13|36144.13|36144.13|36144.13|36144.13|36144.13|36144.13|36144.13|0
1622560600000|2021-06-01 15:16:40|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|0
1622560610000|2021-06-01 15:16:50|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|36120.38|0
1622560630000|2021-06-01 15:17:10|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|36126.26|0
1622560650000|2021-06-01 15:17:30|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|36132.13|0
1622560730000|2021-06-01 15:18:50|36120.38|36120.38|36114.26|36114.26|36120.38|36120.38|36108.38|36108.38|0
1622560740000|2021-06-01 15:19:00|36102.26|36102.26|36102.26|36102.26|36102.26|36102.26|36102.26|36102.26|0
1622560790000|2021-06-01 15:19:50|36108.28|36108.28|36102.26|36102.26|36108.28|36108.28|36102.26|36102.26|0
1622560800000|2021-06-01 15:20:00|36090.26|36090.26|36090.26|36090.26|36102.31|36102.31|36090.26|36090.26|0
1622560850000|2021-06-01 15:20:50|36102.31|36102.31|36102.31|36102.31|36102.31|36102.31|36102.31|36102.31|0
1622560860000|2021-06-01 15:21:00|36096.43|36096.43|36090.56|36090.56|36096.43|36096.43|36090.56|36090.56|0
1622560880000|2021-06-01 15:21:20|36078.52|36078.52|36078.52|36078.52|36078.52|36078.52|36078.52|36078.52|0
1622560910000|2021-06-01 15:21:50|36054.52|36054.52|36066.57|36066.57|36066.57|36066.57|36054.52|36054.52|0
1622560920000|2021-06-01 15:22:00|36072.44|36072.44|36054.57|36054.57|36072.44|36072.44|36048.7|36048.7|0
1622560930000|2021-06-01 15:22:10|36066.57|36066.57|36066.57|36066.57|36078.56|36078.56|36066.57|36066.57|0
1622560950000|2021-06-01 15:22:30|36072.44|36072.44|36072.44|36072.44|36072.44|36072.44|36072.44|36072.44|0
1622560970000|2021-06-01 15:22:50|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|36060.44|0
1622560980000|2021-06-01 15:23:00|36048.39|36048.39|36060.39|36060.39|36060.39|36060.39|36036.39|36036.39|0
1622561020000|2021-06-01 15:23:40|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|36048.39|0
1622561050000|2021-06-01 15:24:10|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|0
1622561070000|2021-06-01 15:24:30|36048.65|36048.65|36048.65|36048.65|36048.65|36048.65|36048.65|36048.65|0
1622561080000|2021-06-01 15:24:40|36054.52|36054.52|36054.52|36054.52|36054.52|36054.52|36054.52|36054.52|0
1622561120000|2021-06-01 15:25:20|36060.39|36060.39|36048.39|36048.39|36060.44|36060.44|36048.39|36048.39|0
1622561130000|2021-06-01 15:25:30|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|36060.39|0
1622561140000|2021-06-01 15:25:40|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|36066.26|0
1622561150000|2021-06-01 15:25:50|36078.31|36078.31|36078.31|36078.31|36078.31|36078.31|36078.31|36078.31|0
1622561160000|2021-06-01 15:26:00|36072.29|36072.29|36066.26|36066.26|36072.29|36072.29|36066.26|36066.26|0
1622561210000|2021-06-01 15:26:50|36054.26|36054.26|36066.31|36066.31|36066.31|36066.31|36054.26|36054.26|0
1622561220000|2021-06-01 15:27:00|36054.26|36054.26|36054.26|36054.26|36054.26|36054.26|36054.26|36054.26|0
1622561290000|2021-06-01 15:28:10|36066.31|36066.31|36054.26|36054.26|36066.31|36066.31|36054.26|36054.26|0
1622561310000|2021-06-01 15:28:30|36042.27|36042.27|36042.27|36042.27|36042.27|36042.27|36042.27|36042.27|0
1622561320000|2021-06-01 15:28:40|36054.31|36054.31|36054.31|36054.31|36054.31|36054.31|36054.31|36054.31|0
1622561350000|2021-06-01 15:29:10|36042.31|36042.31|36036.29|36036.29|36042.31|36042.31|36036.29|36036.29|0
1622561360000|2021-06-01 15:29:20|36030.27|36030.27|36030.27|36030.27|36030.27|36030.27|36030.27|36030.27|0
1622561370000|2021-06-01 15:29:30|36036.29|36036.29|36036.29|36036.29|36036.29|36036.29|36036.29|36036.29|0
1622561380000|2021-06-01 15:29:40|36024.55|36024.55|36030.42|36030.42|36030.42|36030.42|36024.55|36024.55|0
1622561390000|2021-06-01 15:29:50|36036.29|36036.29|36030.27|36030.27|36036.29|36036.29|36030.27|36030.27|0
1622618100000|2021-06-02 07:15:00|36913.02|36913.02|36877.02|36877.02|36913.02|36913.02|36865.02|36865.02|0
1622618120000|2021-06-02 07:15:20|36853.02|36853.02|36853.02|36853.02|36877.02|36877.02|36853.02|36853.02|0
1622618150000|2021-06-02 07:15:50|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|0
1622618160000|2021-06-02 07:16:00|36859|36859|36859|36859|36859|36859|36859|36859|0
1622618180000|2021-06-02 07:16:20|36835|36835|36835|36835|36835|36835|36835|36835|0
1622618200000|2021-06-02 07:16:40|36811.01|36811.01|36829.07|36829.07|36829.07|36829.07|36811.01|36811.01|0
1622618210000|2021-06-02 07:16:50|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|0
1622618240000|2021-06-02 07:17:20|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|0
1622618250000|2021-06-02 07:17:30|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|0
1622618260000|2021-06-02 07:17:40|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|36805.08|0
1622618270000|2021-06-02 07:17:50|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|36817.08|0
1622618290000|2021-06-02 07:18:10|36805.03|36805.03|36817.03|36817.03|36817.03|36817.03|36805.03|36805.03|0
1622618310000|2021-06-02 07:18:30|36829.03|36829.03|36841.03|36841.03|36841.03|36841.03|36829.03|36829.03|0
1622618330000|2021-06-02 07:18:50|36853.07|36853.07|36841.03|36841.03|36853.07|36853.07|36841.03|36841.03|0
1622618360000|2021-06-02 07:19:20|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|36865.02|0
1622618380000|2021-06-02 07:19:40|36877.07|36877.07|36877.07|36877.07|36877.07|36877.07|36877.07|36877.07|0
1622618420000|2021-06-02 07:20:20|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|36829.07|0
1622618430000|2021-06-02 07:20:30|36841.07|36841.07|36853.07|36853.07|36853.07|36853.07|36841.07|36841.07|0
1622618440000|2021-06-02 07:20:40|36877.07|36877.07|36865.07|36865.07|36877.07|36877.07|36865.07|36865.07|0
1622618460000|2021-06-02 07:21:00|36853.02|36853.02|36853.02|36853.02|36853.02|36853.02|36853.02|36853.02|0
1622618470000|2021-06-02 07:21:10|36865.07|36865.07|36865.07|36865.07|36865.07|36865.07|36865.07|36865.07|0
1622618490000|2021-06-02 07:21:30|36853.02|36853.02|36847|36847|36865.07|36865.07|36847|36847|0
1622618520000|2021-06-02 07:22:00|36859.05|36859.05|36859.05|36859.05|36859.05|36859.05|36859.05|36859.05|0
1622618530000|2021-06-02 07:22:10|36835.05|36835.05|36835.05|36835.05|36835.05|36835.05|36835.05|36835.05|0
1622618570000|2021-06-02 07:22:50|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|0
1622618650000|2021-06-02 07:24:10|36787.06|36787.06|36799.05|36799.05|36799.05|36799.05|36787.06|36787.06|0
1622618680000|2021-06-02 07:24:40|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|36811.05|0
1622618700000|2021-06-02 07:25:00|36847.05|36847.05|36847.05|36847.05|36847.05|36847.05|36847.05|36847.05|0
1622618810000|2021-06-02 07:26:50|36835|36835|36835|36835|36835|36835|36835|36835|0
1622618830000|2021-06-02 07:27:10|36823|36823|36823|36823|36823|36823|36823|36823|0
1622618840000|2021-06-02 07:27:20|36811.01|36811.01|36811.01|36811.01|36811.01|36811.01|36811.01|36811.01|0
1622618880000|2021-06-02 07:28:00|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|0
1622618900000|2021-06-02 07:28:20|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|36775.01|36775.01|0
1622618920000|2021-06-02 07:28:40|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|0
1622618980000|2021-06-02 07:29:40|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|36799.01|0
1622618990000|2021-06-02 07:29:50|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|0
1622619020000|2021-06-02 07:30:20|36799.05|36799.05|36787.01|36787.01|36799.05|36799.05|36787.01|36787.01|0
1622619050000|2021-06-02 07:30:50|36775.01|36775.01|36787.01|36787.01|36787.01|36787.01|36775.01|36775.01|0
1622619060000|2021-06-02 07:31:00|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|0
1622619070000|2021-06-02 07:31:10|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|36787.01|0
1622619130000|2021-06-02 07:32:10|36775.01|36775.01|36751.01|36751.01|36787.01|36787.01|36739.02|36739.02|0
1622619140000|2021-06-02 07:32:20|36775.01|36775.01|36787.01|36787.01|36787.01|36787.01|36775.01|36775.01|0
1622619310000|2021-06-02 07:35:10|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|36775.01|0
1622619360000|2021-06-02 07:36:00|36768.99|36768.99|36762.96|36762.96|36768.99|36768.99|36762.96|36762.96|0
1622619420000|2021-06-02 07:37:00|36774.96|36774.96|36786.96|36786.96|36786.96|36786.96|36774.96|36774.96|0
1622619440000|2021-06-02 07:37:20|36798.96|36798.96|36798.96|36798.96|36798.96|36798.96|36798.96|36798.96|0
1622619490000|2021-06-02 07:38:10|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|36786.96|0
1622619540000|2021-06-02 07:39:00|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|36774.92|0
1622619550000|2021-06-02 07:39:10|36762.87|36762.87|36774.92|36774.92|36774.92|36774.92|36762.87|36762.87|0
1622619570000|2021-06-02 07:39:30|36756.85|36756.85|36768.89|36768.89|36768.89|36768.89|36756.85|36756.85|0
1622619600000|2021-06-02 07:40:00|36792.89|36792.89|36804.89|36804.89|36804.89|36804.89|36792.89|36792.89|0
1622619660000|2021-06-02 07:41:00|36792.84|36792.84|36792.84|36792.84|36792.84|36792.84|36792.84|36792.84|0
1622619690000|2021-06-02 07:41:30|36816.84|36816.84|36792.84|36792.84|36816.84|36816.84|36792.84|36792.84|0
1622619750000|2021-06-02 07:42:30|36780.84|36780.84|36780.84|36780.84|36780.84|36780.84|36780.84|36780.84|0
1622619760000|2021-06-02 07:42:40|36768.85|36768.85|36768.85|36768.85|36768.85|36768.85|36768.85|36768.85|0
1622619780000|2021-06-02 07:43:00|36762.82|36762.82|36762.82|36762.82|36762.82|36762.82|36762.82|36762.82|0
1622619820000|2021-06-02 07:43:40|36726.83|36726.83|36738.83|36738.83|36738.83|36738.83|36726.83|36726.83|0
1622619850000|2021-06-02 07:44:10|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|0
1622619900000|2021-06-02 07:45:00|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|0
1622619990000|2021-06-02 07:46:30|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|0
1622620000000|2021-06-02 07:46:40|36678.83|36678.83|36690.83|36690.83|36690.83|36690.83|36678.83|36678.83|0
1622620010000|2021-06-02 07:46:50|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|36702.83|0
1622620050000|2021-06-02 07:47:30|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|36714.83|0
1622620130000|2021-06-02 07:48:50|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|36726.83|0
1622620140000|2021-06-02 07:49:00|36738.83|36738.83|36750.82|36750.82|36750.82|36750.82|36738.83|36738.83|0
1622620150000|2021-06-02 07:49:10|36738.83|36738.83|36738.83|36738.83|36738.83|36738.83|36738.83|36738.83|0
1622620290000|2021-06-02 07:51:30|36762.82|36762.82|36762.82|36762.82|36774.82|36774.82|36762.82|36762.82|0
1622620300000|2021-06-02 07:51:40|36750.82|36750.82|36750.82|36750.82|36750.82|36750.82|36750.82|36750.82|0
1622620310000|2021-06-02 07:51:50|36774.82|36774.82|36774.82|36774.82|36774.82|36774.82|36774.82|36774.82|0
1622620330000|2021-06-02 07:52:10|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|0
1622620350000|2021-06-02 07:52:30|36798.82|36798.82|36798.82|36798.82|36798.82|36798.82|36798.82|36798.82|0
1622620380000|2021-06-02 07:53:00|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|36786.82|0
1622620430000|2021-06-02 07:53:50|36792.84|36792.84|36798.87|36798.87|36822.86|36822.86|36792.84|36792.84|0
1622620440000|2021-06-02 07:54:00|36804.74|36804.74|36822.35|36822.35|36822.35|36822.35|36804.74|36804.74|0
1622620450000|2021-06-02 07:54:10|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|0
1622620500000|2021-06-02 07:55:00|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|0
1622620590000|2021-06-02 07:56:30|36816.28|36816.28|36816.28|36816.28|36816.28|36816.28|36816.28|36816.28|0
1622620610000|2021-06-02 07:56:50|36804.28|36804.28|36768.29|36768.29|36804.28|36804.28|36768.29|36768.29|0
1622620660000|2021-06-02 07:57:40|36744.29|36744.29|36744.29|36744.29|36744.29|36744.29|36744.29|36744.29|0
1622620680000|2021-06-02 07:58:00|36756.29|36756.29|36756.29|36756.29|36756.29|36756.29|36756.29|36756.29|0
1622620690000|2021-06-02 07:58:10|36720.29|36720.29|36720.29|36720.29|36720.29|36720.29|36720.29|36720.29|0
1622620710000|2021-06-02 07:58:30|36708.3|36708.3|36708.3|36708.3|36708.3|36708.3|36708.3|36708.3|0
1622620720000|2021-06-02 07:58:40|36720.29|36720.29|36696.3|36696.3|36720.29|36720.29|36696.3|36696.3|0
1622620740000|2021-06-02 07:59:00|36684.3|36684.3|36684.3|36684.3|36684.3|36684.3|36684.3|36684.3|0
1622620800000|2021-06-02 08:00:00|36678.28|36678.28|36666.28|36666.28|36678.28|36678.28|36666.28|36666.28|0
1622620840000|2021-06-02 08:00:40|36678.28|36678.28|36678.28|36678.28|36678.28|36678.28|36678.28|36678.28|0
1622620900000|2021-06-02 08:01:40|36690.27|36690.27|36690.27|36690.27|36690.27|36690.27|36690.27|36690.27|0
1622620910000|2021-06-02 08:01:50|36714.27|36714.27|36714.27|36714.27|36714.27|36714.27|36714.27|36714.27|0
1622620970000|2021-06-02 08:02:50|36702.27|36702.27|36702.27|36702.27|36702.27|36702.27|36702.27|36702.27|0
1622620980000|2021-06-02 08:03:00|36696.25|36696.25|36696.25|36696.25|36696.25|36696.25|36696.25|36696.25|0
1622621020000|2021-06-02 08:03:40|36708.25|36708.25|36708.25|36708.25|36708.25|36708.25|36708.25|36708.25|0
1622621040000|2021-06-02 08:04:00|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|0
1622621100000|2021-06-02 08:05:00|36738.32|36738.32|36738.32|36738.32|36738.32|36738.32|36738.32|36738.32|0
1622621110000|2021-06-02 08:05:10|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|36726.32|0
1622621130000|2021-06-02 08:05:30|36750.31|36750.31|36750.31|36750.31|36750.31|36750.31|36750.31|36750.31|0
1622621230000|2021-06-02 08:07:10|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|0
1622621320000|2021-06-02 08:08:40|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|0
1622621340000|2021-06-02 08:09:00|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|0
1622621350000|2021-06-02 08:09:10|36810.31|36810.31|36774.31|36774.31|36810.31|36810.31|36774.31|36774.31|0
1622621400000|2021-06-02 08:10:00|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|0
1622621460000|2021-06-02 08:11:00|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|0
1622621520000|2021-06-02 08:12:00|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|0
1622621560000|2021-06-02 08:12:40|36786.31|36786.31|36774.31|36774.31|36786.31|36786.31|36774.31|36774.31|0
1622621570000|2021-06-02 08:12:50|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|36786.31|0
1622621580000|2021-06-02 08:13:00|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|0
1622621680000|2021-06-02 08:14:40|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|0
1622621750000|2021-06-02 08:15:50|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|36822.3|0
1622621760000|2021-06-02 08:16:00|36834.3|36834.3|36834.3|36834.3|36834.3|36834.3|36834.3|36834.3|0
1622621790000|2021-06-02 08:16:30|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|0
1622621820000|2021-06-02 08:17:00|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|0
1622621900000|2021-06-02 08:18:20|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|36810.31|0
1622621950000|2021-06-02 08:19:10|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|36798.31|0
1622622030000|2021-06-02 08:20:30|36786.31|36786.31|36774.31|36774.31|36786.31|36786.31|36774.31|36774.31|0
1622622140000|2021-06-02 08:22:20|36786.31|36786.31|36762.31|36762.31|36786.31|36786.31|36762.31|36762.31|0
1622622190000|2021-06-02 08:23:10|36774.31|36774.31|36786.31|36786.31|36786.31|36786.31|36774.31|36774.31|0
1622622230000|2021-06-02 08:23:50|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|36762.31|0
1622622250000|2021-06-02 08:24:10|36774.31|36774.31|36774.31|36774.31|36774.31|36774.31|36774.31|36774.31|0
1622622300000|2021-06-02 08:25:00|36786.31|36786.31|36774.31|36774.31|36786.31|36786.31|36774.31|36774.31|0
1622622410000|2021-06-02 08:26:50|36762.31|36762.31|36750.31|36750.31|36762.31|36762.31|36750.31|36750.31|0
1622622420000|2021-06-02 08:27:00|36744.44|36744.44|36768.44|36768.44|36768.44|36768.44|36744.44|36744.44|0
1622622510000|2021-06-02 08:28:30|36756.44|36756.44|36756.44|36756.44|36756.44|36756.44|36744.44|36744.44|0
1622622550000|2021-06-02 08:29:10|36768.44|36768.44|36756.44|36756.44|36768.44|36768.44|36756.44|36756.44|0
1622622600000|2021-06-02 08:30:00|36780.44|36780.44|36768.44|36768.44|36780.44|36780.44|36768.44|36768.44|0
1622622660000|2021-06-02 08:31:00|36780.44|36780.44|36780.44|36780.44|36780.44|36780.44|36780.44|36780.44|0
1622622700000|2021-06-02 08:31:40|36786.46|36786.46|36798.46|36798.46|36798.46|36798.46|36786.46|36786.46|0
1622622720000|2021-06-02 08:32:00|36810.46|36810.46|36786.46|36786.46|36810.46|36810.46|36786.46|36786.46|0
1622622750000|2021-06-02 08:32:30|36810.46|36810.46|36810.46|36810.46|36810.46|36810.46|36810.46|36810.46|0
1622622910000|2021-06-02 08:35:10|36798.46|36798.46|36786.46|36786.46|36798.46|36798.46|36786.46|36786.46|0
1622622960000|2021-06-02 08:36:00|36774.72|36774.72|36774.72|36774.72|36774.72|36774.72|36774.72|36774.72|0
1622623070000|2021-06-02 08:37:50|36798.71|36798.71|36786.72|36786.72|36798.71|36798.71|36786.72|36786.72|0
1622623080000|2021-06-02 08:38:00|36798.71|36798.71|36798.71|36798.71|36798.71|36798.71|36798.71|36798.71|0
1622623120000|2021-06-02 08:38:40|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|0
1622623240000|2021-06-02 08:40:40|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|0
1622623270000|2021-06-02 08:41:10|36768.69|36768.69|36768.69|36768.69|36768.69|36768.69|36768.69|36768.69|0
1622623330000|2021-06-02 08:42:10|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|36792.69|0
1622623380000|2021-06-02 08:43:00|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|36780.69|0
1622623390000|2021-06-02 08:43:10|36804.69|36804.69|36816.69|36816.69|36816.69|36816.69|36804.69|36804.69|0
1622623400000|2021-06-02 08:43:20|36840.68|36840.68|36840.68|36840.68|36840.68|36840.68|36840.68|36840.68|0
1622623410000|2021-06-02 08:43:30|36852.68|36852.68|36852.68|36852.68|36876.68|36876.68|36852.68|36852.68|0
1622623440000|2021-06-02 08:44:00|36876.68|36876.68|36900.68|36900.68|36900.68|36900.68|36876.68|36876.68|0
1622623520000|2021-06-02 08:45:20|36894.65|36894.65|36894.65|36894.65|36894.65|36894.65|36894.65|36894.65|0
1622623560000|2021-06-02 08:46:00|36906.65|36906.65|36918.65|36918.65|36918.65|36918.65|36906.65|36906.65|0
1622623570000|2021-06-02 08:46:10|36930.65|36930.65|36942.65|36942.65|36942.65|36942.65|36930.65|36930.65|0
1622623580000|2021-06-02 08:46:20|36954.65|36954.65|36954.65|36954.65|36954.65|36954.65|36954.65|36954.65|0
1622623620000|2021-06-02 08:47:00|36942.65|36942.65|36942.65|36942.65|36942.65|36942.65|36942.65|36942.65|0
1622623630000|2021-06-02 08:47:10|36966.64|36966.64|36966.64|36966.64|36966.64|36966.64|36966.64|36966.64|0
1622623670000|2021-06-02 08:47:50|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|0
1622623680000|2021-06-02 08:48:00|36972.62|36972.62|36972.62|36972.62|36972.62|36972.62|36972.62|36972.62|0
1622623730000|2021-06-02 08:48:50|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|0
1622623740000|2021-06-02 08:49:00|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|36960.62|0
1622623760000|2021-06-02 08:49:20|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|36948.62|0
1622623780000|2021-06-02 08:49:40|36942.6|36942.6|36942.6|36942.6|36942.6|36942.6|36942.6|36942.6|0
1622623890000|2021-06-02 08:51:30|36936.73|36936.73|36936.73|36936.73|36936.73|36936.73|36936.73|36936.73|0
1622623910000|2021-06-02 08:51:50|36954.8|36954.8|36954.8|36954.8|36954.8|36954.8|36954.8|36954.8|0
1622623920000|2021-06-02 08:52:00|36978.79|36978.79|36978.79|36978.79|36978.79|36978.79|36978.79|36978.79|0
1622623930000|2021-06-02 08:52:10|36966.8|36966.8|36978.79|36978.79|36978.79|36978.79|36966.8|36966.8|0
1622624010000|2021-06-02 08:53:30|36966.8|36966.8|36966.8|36966.8|36966.8|36966.8|36966.8|36966.8|0
1622624020000|2021-06-02 08:53:40|36942.8|36942.8|36942.8|36942.8|36942.8|36942.8|36942.8|36942.8|0
1622624050000|2021-06-02 08:54:10|36930.8|36930.8|36930.8|36930.8|36930.8|36930.8|36930.8|36930.8|0
1622624250000|2021-06-02 08:57:30|36918.8|36918.8|36918.8|36918.8|36918.8|36918.8|36918.8|36918.8|0
1622624270000|2021-06-02 08:57:50|36906.76|36906.76|36906.76|36906.76|36906.76|36906.76|36906.76|36906.76|0
1622624310000|2021-06-02 08:58:30|36918.75|36918.75|36930.75|36930.75|36930.75|36930.75|36918.75|36918.75|0
1622624370000|2021-06-02 08:59:30|36954.75|36954.75|36954.75|36954.75|36954.75|36954.75|36954.75|36954.75|0
1622624460000|2021-06-02 09:01:00|36966.75|36966.75|36966.75|36966.75|36966.75|36966.75|36966.75|36966.75|0
1622624610000|2021-06-02 09:03:30|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|36978.75|0
1622624680000|2021-06-02 09:04:40|37002.74|37002.74|37002.74|37002.74|37002.74|37002.74|37002.74|37002.74|0
1622624700000|2021-06-02 09:05:00|36990.75|36990.75|36990.75|36990.75|36990.75|36990.75|36990.75|36990.75|0
1622624780000|2021-06-02 09:06:20|37002.49|37002.49|37002.49|37002.49|37002.49|37002.49|37002.49|37002.49|0
1622624860000|2021-06-02 09:07:40|36990.49|36990.49|36990.49|36990.49|36990.49|36990.49|36990.49|36990.49|0
1622625030000|2021-06-02 09:10:30|36966.49|36966.49|36942.5|36942.5|36966.49|36966.49|36942.5|36942.5|0
1622625050000|2021-06-02 09:10:50|36954.24|36954.24|36954.24|36954.24|36954.24|36954.24|36954.24|36954.24|0
1622625090000|2021-06-02 09:11:30|36978.24|36978.24|36978.24|36978.24|36978.24|36978.24|36978.24|36978.24|0
1622625100000|2021-06-02 09:11:40|36966.24|36966.24|36954.24|36954.24|36966.24|36966.24|36954.24|36954.24|0
1622625170000|2021-06-02 09:12:50|36906.25|36906.25|36906.25|36906.25|36906.25|36906.25|36906.25|36906.25|0
1622625210000|2021-06-02 09:13:30|36882.25|36882.25|36882.25|36882.25|36882.25|36882.25|36882.25|36882.25|0
1622625270000|2021-06-02 09:14:30|36870.25|36870.25|36870.25|36870.25|36870.25|36870.25|36870.25|36870.25|0
1622625300000|2021-06-02 09:15:00|36858.25|36858.25|36858.25|36858.25|36858.25|36858.25|36846.25|36846.25|0
1622625310000|2021-06-02 09:15:10|36834.26|36834.26|36822.26|36822.26|36834.26|36834.26|36822.26|36822.26|0
1622625330000|2021-06-02 09:15:30|36810.26|36810.26|36810.26|36810.26|36810.26|36810.26|36810.26|36810.26|0
1622625340000|2021-06-02 09:15:40|36798.26|36798.26|36786.26|36786.26|36798.26|36798.26|36786.26|36786.26|0
1622625350000|2021-06-02 09:15:50|36798.26|36798.26|36798.26|36798.26|36798.26|36798.26|36798.26|36798.26|0
1622625360000|2021-06-02 09:16:00|36810.26|36810.26|36834.26|36834.26|36834.26|36834.26|36810.26|36810.26|0
1622625370000|2021-06-02 09:16:10|36810.26|36810.26|36822.26|36822.26|36822.26|36822.26|36810.26|36810.26|0
1622625380000|2021-06-02 09:16:20|36810.21|36810.21|36810.21|36810.21|36810.21|36810.21|36810.21|36810.21|0
1622625400000|2021-06-02 09:16:40|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|0
1622625420000|2021-06-02 09:17:00|36774.22|36774.22|36762.22|36762.22|36774.22|36774.22|36762.22|36762.22|0
1622625440000|2021-06-02 09:17:20|36774.22|36774.22|36762.22|36762.22|36774.22|36774.22|36762.22|36762.22|0
1622625450000|2021-06-02 09:17:30|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|0
1622625470000|2021-06-02 09:17:50|36798.21|36798.21|36798.21|36798.21|36798.21|36798.21|36798.21|36798.21|0
1622625490000|2021-06-02 09:18:10|36786.21|36786.21|36786.21|36786.21|36786.21|36786.21|36786.21|36786.21|0
1622625500000|2021-06-02 09:18:20|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|0
1622625510000|2021-06-02 09:18:30|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|0
1622625530000|2021-06-02 09:18:50|36738.22|36738.22|36738.22|36738.22|36738.22|36738.22|36738.22|36738.22|0
1622625540000|2021-06-02 09:19:00|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|0
1622625550000|2021-06-02 09:19:10|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|36774.22|0
1622625650000|2021-06-02 09:20:50|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|36762.22|0
1622625800000|2021-06-02 09:23:20|36750.22|36750.22|36738.22|36738.22|36750.22|36750.22|36738.22|36738.22|0
1622625900000|2021-06-02 09:25:00|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|36750.22|0
1622626080000|2021-06-02 09:28:00|36756.24|36756.24|36756.24|36756.24|36756.24|36756.24|36756.24|36756.24|0
1622626250000|2021-06-02 09:30:50|36768.24|36768.24|36768.24|36768.24|36768.24|36768.24|36756.24|36756.24|0
1622626300000|2021-06-02 09:31:40|36744.24|36744.24|36744.24|36744.24|36768.24|36768.24|36744.24|36744.24|0
1622626320000|2021-06-02 09:32:00|36732.25|36732.25|36768.24|36768.24|36768.24|36768.24|36732.25|36732.25|0
1622626370000|2021-06-02 09:32:50|36756.24|36756.24|36768.29|36768.29|36768.29|36768.29|36756.24|36756.24|0
1622626380000|2021-06-02 09:33:00|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|0
1622626460000|2021-06-02 09:34:20|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|0
1622626510000|2021-06-02 09:35:10|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|36780.29|0
1622626560000|2021-06-02 09:36:00|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|0
1622626590000|2021-06-02 09:36:30|36804.28|36804.28|36804.28|36804.28|36816.28|36816.28|36804.28|36804.28|0
1622626600000|2021-06-02 09:36:40|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|36792.29|0
1622626610000|2021-06-02 09:36:50|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|36804.28|0
1622626810000|2021-06-02 09:40:10|36828.28|36828.28|36828.28|36828.28|36840.28|36840.28|36828.28|36828.28|0
1622626820000|2021-06-02 09:40:20|36840.28|36840.28|36864.28|36864.28|36864.28|36864.28|36840.28|36840.28|0
1622626860000|2021-06-02 09:41:00|36876.27|36876.27|36900.27|36900.27|36900.27|36900.27|36876.27|36876.27|0
1622626870000|2021-06-02 09:41:10|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|0
1622626890000|2021-06-02 09:41:30|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|0
1622626900000|2021-06-02 09:41:40|36912.27|36912.27|36900.27|36900.27|36912.27|36912.27|36888.27|36888.27|0
1622626910000|2021-06-02 09:41:50|36876.27|36876.27|36876.27|36876.27|36876.27|36876.27|36876.27|36876.27|0
1622626940000|2021-06-02 09:42:20|36864.28|36864.28|36864.28|36864.28|36864.28|36864.28|36864.28|36864.28|0
1622627000000|2021-06-02 09:43:20|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|0
1622627040000|2021-06-02 09:44:00|36864.28|36864.28|36876.27|36876.27|36876.27|36876.27|36864.28|36864.28|0
1622627090000|2021-06-02 09:44:50|36852.28|36852.28|36852.28|36852.28|36852.28|36852.28|36852.28|36852.28|0
1622627100000|2021-06-02 09:45:00|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|36840.28|0
1622627210000|2021-06-02 09:46:50|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|36828.28|0
1622627230000|2021-06-02 09:47:10|36822.41|36822.41|36822.41|36822.41|36822.41|36822.41|36822.41|36822.41|0
1622627250000|2021-06-02 09:47:30|36846.41|36846.41|36858.4|36858.4|36858.4|36858.4|36846.41|36846.41|0
1622627270000|2021-06-02 09:47:50|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|0
1622627290000|2021-06-02 09:48:10|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|0
1622627320000|2021-06-02 09:48:40|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|0
1622627340000|2021-06-02 09:49:00|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|0
1622627390000|2021-06-02 09:49:50|36894.4|36894.4|36906.4|36906.4|36906.4|36906.4|36894.4|36894.4|0
1622627400000|2021-06-02 09:50:00|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|0
1622627560000|2021-06-02 09:52:40|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|36924.27|0
1622627580000|2021-06-02 09:53:00|36948.26|36948.26|36966.13|36966.13|36966.13|36966.13|36948.26|36948.26|0
1622627600000|2021-06-02 09:53:20|36978.13|36978.13|36990.13|36990.13|36990.13|36990.13|36978.13|36978.13|0
1622627660000|2021-06-02 09:54:20|37002.13|37002.13|36990.13|36990.13|37014.13|37014.13|36990.13|36990.13|0
1622627700000|2021-06-02 09:55:00|36966.13|36966.13|36942.14|36942.14|36966.13|36966.13|36942.14|36942.14|0
1622627720000|2021-06-02 09:55:20|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|0
1622627750000|2021-06-02 09:55:50|36894.14|36894.14|36930.14|36930.14|36930.14|36930.14|36894.14|36894.14|0
1622627760000|2021-06-02 09:56:00|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|0
1622627790000|2021-06-02 09:56:30|36954.14|36954.14|36978.13|36978.13|36978.13|36978.13|36954.14|36954.14|0
1622627800000|2021-06-02 09:56:40|36954.14|36954.14|36966.13|36966.13|36966.13|36966.13|36954.14|36954.14|0
1622627820000|2021-06-02 09:57:00|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|36942.14|0
1622627880000|2021-06-02 09:58:00|36918.14|36918.14|36918.14|36918.14|36918.14|36918.14|36918.14|36918.14|0
1622627910000|2021-06-02 09:58:30|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|36930.14|0
1622628050000|2021-06-02 10:00:50|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|0
1622628070000|2021-06-02 10:01:10|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628100000|2021-06-02 10:01:40|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|36870.4|0
1622628180000|2021-06-02 10:03:00|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|0
1622628190000|2021-06-02 10:03:10|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628200000|2021-06-02 10:03:20|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|0
1622628220000|2021-06-02 10:03:40|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628260000|2021-06-02 10:04:20|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|0
1622628360000|2021-06-02 10:06:00|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628400000|2021-06-02 10:06:40|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|0
1622628430000|2021-06-02 10:07:10|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|0
1622628460000|2021-06-02 10:07:40|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|0
1622628480000|2021-06-02 10:08:00|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628500000|2021-06-02 10:08:20|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|36882.4|0
1622628550000|2021-06-02 10:09:10|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|36894.4|0
1622628560000|2021-06-02 10:09:20|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|36906.4|0
1622628570000|2021-06-02 10:09:30|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|36918.4|0
1622628680000|2021-06-02 10:11:20|36930.39|36930.39|36978.39|36978.39|36978.39|36978.39|36930.39|36930.39|0
1622628860000|2021-06-02 10:14:20|36966.39|36966.39|36978.39|36978.39|36978.39|36978.39|36966.39|36966.39|0
1622628890000|2021-06-02 10:14:50|36984.26|36984.26|36984.26|36984.26|36984.26|36984.26|36984.26|36984.26|0
1622628900000|2021-06-02 10:15:00|36972.26|36972.26|36960.26|36960.26|36972.26|36972.26|36960.26|36960.26|0
1622628950000|2021-06-02 10:15:50|36948.26|36948.26|36924.27|36924.27|36948.26|36948.26|36924.27|36924.27|0
1622629000000|2021-06-02 10:16:40|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|36912.27|0
1622629080000|2021-06-02 10:18:00|36894.2|36894.2|36894.2|36894.2|36894.2|36894.2|36894.2|36894.2|0
1622629130000|2021-06-02 10:18:50|36882.46|36882.46|36882.46|36882.46|36882.46|36882.46|36882.46|36882.46|0
1622629150000|2021-06-02 10:19:10|36846.46|36846.46|36834.46|36834.46|36846.46|36846.46|36834.46|36834.46|0
1622629210000|2021-06-02 10:20:10|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|0
1622629240000|2021-06-02 10:20:40|36828.49|36828.49|36828.49|36828.49|36828.49|36828.49|36828.49|36828.49|0
1622629250000|2021-06-02 10:20:50|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|0
1622629300000|2021-06-02 10:21:40|36834.46|36834.46|36834.46|36834.46|36834.46|36834.46|36834.46|36834.46|0
1622629310000|2021-06-02 10:21:50|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|36822.47|0
1622629320000|2021-06-02 10:22:00|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|0
1622629360000|2021-06-02 10:22:40|36822.51|36822.51|36834.51|36834.51|36834.51|36834.51|36822.51|36822.51|0
1622629400000|2021-06-02 10:23:20|36810.51|36810.51|36798.52|36798.52|36810.51|36810.51|36798.52|36798.52|0
1622629420000|2021-06-02 10:23:40|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|36786.52|0
1622629440000|2021-06-02 10:24:00|36798.52|36798.52|36798.52|36798.52|36798.52|36798.52|36786.47|36786.47|0
1622629450000|2021-06-02 10:24:10|36810.51|36810.51|36810.51|36810.51|36810.51|36810.51|36810.51|36810.51|0
1622629620000|2021-06-02 10:27:00|36846.51|36846.51|36846.51|36846.51|36846.51|36846.51|36846.51|36846.51|0
1622629670000|2021-06-02 10:27:50|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|36834.51|0
1622629690000|2021-06-02 10:28:10|36846.25|36846.25|36846.25|36846.25|36846.25|36846.25|36846.25|36846.25|0
1622629700000|2021-06-02 10:28:20|36834.26|36834.26|36834.26|36834.26|36834.26|36834.26|36834.26|36834.26|0
1622629730000|2021-06-02 10:28:50|36840.13|36840.13|36852.13|36852.13|36852.13|36852.13|36840.13|36840.13|0
1622629760000|2021-06-02 10:29:20|36858|36858|36858|36858|36858|36858|36858|36858|0
1622629780000|2021-06-02 10:29:40|36863.87|36863.87|36881.48|36881.48|36881.48|36881.48|36863.87|36863.87|0
1622629800000|2021-06-02 10:30:00|36887.36|36887.36|36887.36|36887.36|36887.36|36887.36|36887.36|36887.36|0
1622629810000|2021-06-02 10:30:10|36893.23|36893.23|36887.21|36887.21|36893.23|36893.23|36887.21|36887.21|0
1622629830000|2021-06-02 10:30:30|36875.21|36875.21|36863.21|36863.21|36875.21|36875.21|36863.21|36863.21|0
1622629910000|2021-06-02 10:31:50|36851.21|36851.21|36851.21|36851.21|36851.21|36851.21|36851.21|36851.21|0
1622629990000|2021-06-02 10:33:10|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|36875.21|0
1622630060000|2021-06-02 10:34:20|36881.08|36881.08|36881.08|36881.08|36881.08|36881.08|36869.34|36869.34|0
1622630080000|2021-06-02 10:34:40|36886.95|36886.95|36886.95|36886.95|36886.95|36886.95|36886.95|36886.95|0
1622630090000|2021-06-02 10:34:50|36892.82|36892.82|36892.82|36892.82|36892.82|36892.82|36892.82|36892.82|0
1622630100000|2021-06-02 10:35:00|36904.82|36904.82|36916.82|36916.82|36916.82|36916.82|36904.82|36904.82|0
1622630110000|2021-06-02 10:35:10|36940.82|36940.82|36940.82|36940.82|36940.82|36940.82|36940.82|36940.82|0
1622630120000|2021-06-02 10:35:20|36928.82|36928.82|36928.82|36928.82|36928.82|36928.82|36928.82|36928.82|0
1622630160000|2021-06-02 10:36:00|36934.69|36934.69|36934.69|36934.69|36934.69|36934.69|36934.69|36934.69|0
1622630170000|2021-06-02 10:36:10|36946.69|36946.69|36946.69|36946.69|36946.69|36946.69|36946.69|36946.69|0
1622630240000|2021-06-02 10:37:20|36952.56|36952.56|36958.43|36958.43|36958.43|36958.43|36952.56|36952.56|0
1622630280000|2021-06-02 10:38:00|36970.43|36970.43|36982.43|36982.43|36982.43|36982.43|36970.43|36970.43|0
1622630340000|2021-06-02 10:39:00|36994.43|36994.43|36982.43|36982.43|36994.43|36994.43|36982.43|36982.43|0
1622630400000|2021-06-02 10:40:00|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|0
1622630520000|2021-06-02 10:42:00|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|37018.42|0
1622630530000|2021-06-02 10:42:10|37006.42|37006.42|37000.4|37000.4|37006.42|37006.42|37000.4|37000.4|0
1622630550000|2021-06-02 10:42:30|36988.4|36988.4|36988.4|36988.4|36988.4|36988.4|36988.4|36988.4|0
1622630620000|2021-06-02 10:43:40|37000.45|37000.45|36988.4|36988.4|37000.45|37000.45|36988.4|36988.4|0
1622630630000|2021-06-02 10:43:50|37000.45|37000.45|37000.45|37000.45|37000.45|37000.45|37000.45|37000.45|0
1622630640000|2021-06-02 10:44:00|37006.32|37006.32|37006.32|37006.32|37006.32|37006.32|37006.32|37006.32|0
1622630660000|2021-06-02 10:44:20|37018.32|37018.32|37030.32|37030.32|37030.32|37030.32|37018.32|37018.32|0
1622630670000|2021-06-02 10:44:30|37018.32|37018.32|37018.32|37018.32|37018.32|37018.32|37018.32|37018.32|0
1622630700000|2021-06-02 10:45:00|37006.27|37006.27|36982.28|36982.28|37006.27|37006.27|36982.28|36982.28|0
1622630710000|2021-06-02 10:45:10|36988.15|36988.15|36994.02|36994.02|36994.02|36994.02|36988.15|36988.15|0
1622630730000|2021-06-02 10:45:30|36999.89|36999.89|36999.89|36999.89|36999.89|36999.89|36999.89|36999.89|0
1622630790000|2021-06-02 10:46:30|37005.91|37005.91|37005.91|37005.91|37005.91|37005.91|37005.91|37005.91|0
1622630940000|2021-06-02 10:49:00|37017.91|37017.91|37017.91|37017.91|37017.91|37017.91|37017.91|37017.91|0
1622630960000|2021-06-02 10:49:20|37023.79|37023.79|37023.79|37023.79|37023.79|37023.79|37023.79|37023.79|0
1622631020000|2021-06-02 10:50:20|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|0
1622631160000|2021-06-02 10:52:40|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|37005.81|0
1622631170000|2021-06-02 10:52:50|37017.81|37017.81|37029.81|37029.81|37029.81|37029.81|37017.81|37017.81|0
1622631190000|2021-06-02 10:53:10|37041.81|37041.81|37041.81|37041.81|37053.8|37053.8|37041.81|37041.81|0
1622631200000|2021-06-02 10:53:20|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|37029.81|0
1622631220000|2021-06-02 10:53:40|37041.55|37041.55|37017.81|37017.81|37041.55|37041.55|37017.81|37017.81|0
1622631240000|2021-06-02 10:54:00|37011.94|37011.94|37000.19|37000.19|37011.94|37011.94|37000.19|37000.19|0
1622631320000|2021-06-02 10:55:20|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|0
1622631330000|2021-06-02 10:55:30|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|0
1622631380000|2021-06-02 10:56:20|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|0
1622631410000|2021-06-02 10:56:50|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|0
1622631450000|2021-06-02 10:57:30|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|0
1622631460000|2021-06-02 10:57:40|37000.19|37000.19|37006.17|37006.17|37012.19|37012.19|37000.19|37000.19|0
1622631500000|2021-06-02 10:58:20|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|0
1622631510000|2021-06-02 10:58:30|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|0
1622631520000|2021-06-02 10:58:40|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|0
1622631600000|2021-06-02 11:00:00|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|0
1622631760000|2021-06-02 11:02:40|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|0
1622631780000|2021-06-02 11:03:00|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|37018.06|0
1622631860000|2021-06-02 11:04:20|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|37006.07|0
1622632020000|2021-06-02 11:07:00|37030.06|37030.06|37042.06|37042.06|37042.06|37042.06|37030.06|37030.06|0
1622632030000|2021-06-02 11:07:10|37030.06|37030.06|37030.06|37030.06|37030.06|37030.06|37030.06|37030.06|0
1622632080000|2021-06-02 11:08:00|37042.06|37042.06|37042.06|37042.06|37042.06|37042.06|37042.06|37042.06|0
1622632130000|2021-06-02 11:08:50|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|37047.93|0
1622632140000|2021-06-02 11:09:00|37053.8|37053.8|37053.8|37053.8|37053.8|37053.8|37053.8|37053.8|0
1622632150000|2021-06-02 11:09:10|37059.68|37059.68|37065.55|37065.55|37065.55|37065.55|37059.68|37059.68|0
1622632220000|2021-06-02 11:10:20|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|0
1622632230000|2021-06-02 11:10:30|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|0
1622632310000|2021-06-02 11:11:50|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|37071.42|0
1622632370000|2021-06-02 11:12:50|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|37083.42|0
1622632440000|2021-06-02 11:14:00|37107.42|37107.42|37119.41|37119.41|37119.41|37119.41|37107.42|37107.42|0
1622632450000|2021-06-02 11:14:10|37107.42|37107.42|37107.42|37107.42|37107.42|37107.42|37107.42|37107.42|0
1622632480000|2021-06-02 11:14:40|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|37095.42|0
1622632500000|2021-06-02 11:15:00|37119.41|37119.41|37119.41|37119.41|37119.41|37119.41|37119.41|37119.41|0
1622632510000|2021-06-02 11:15:10|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|0
1622632520000|2021-06-02 11:15:20|37125.54|37125.54|37125.54|37125.54|37125.54|37125.54|37125.54|37125.54|0
1622632540000|2021-06-02 11:15:40|37137.54|37137.54|37125.54|37125.54|37137.54|37137.54|37125.54|37125.54|0
1622632560000|2021-06-02 11:16:00|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|37131.41|0
1622632580000|2021-06-02 11:16:20|37155.41|37155.41|37167.41|37167.41|37167.41|37167.41|37155.41|37155.41|0
1622632680000|2021-06-02 11:18:00|37179.41|37179.41|37203.4|37203.4|37203.4|37203.4|37179.41|37179.41|0
1622632710000|2021-06-02 11:18:30|37209.27|37209.27|37209.27|37209.27|37209.27|37209.27|37209.27|37209.27|0
1622632720000|2021-06-02 11:18:40|37197.28|37197.28|37173.28|37173.28|37197.28|37197.28|37173.28|37173.28|0
1622632760000|2021-06-02 11:19:20|37179.15|37179.15|37209.02|37209.02|37209.02|37209.02|37179.15|37179.15|0
1622632770000|2021-06-02 11:19:30|37197.02|37197.02|37197.02|37197.02|37197.02|37197.02|37197.02|37197.02|0
1622632830000|2021-06-02 11:20:30|37191.15|37191.15|37191.15|37191.15|37191.15|37191.15|37191.15|37191.15|0
1622632840000|2021-06-02 11:20:40|37179.15|37179.15|37179.15|37179.15|37179.15|37179.15|37179.15|37179.15|0
1622632890000|2021-06-02 11:21:30|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|0
1622632920000|2021-06-02 11:22:00|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|0
1622633000000|2021-06-02 11:23:20|37227.14|37227.14|37227.14|37227.14|37227.14|37227.14|37227.14|37227.14|0
1622633060000|2021-06-02 11:24:20|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|37215.15|0
1622633070000|2021-06-02 11:24:30|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|37203.15|0
1622633400000|2021-06-02 11:30:00|37179.15|37179.15|37155.15|37155.15|37179.15|37179.15|37155.15|37155.15|0
1622633480000|2021-06-02 11:31:20|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|0
1622633500000|2021-06-02 11:31:40|37107.16|37107.16|37131.16|37131.16|37131.16|37131.16|37107.16|37107.16|0
1622633540000|2021-06-02 11:32:20|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|0
1622633580000|2021-06-02 11:33:00|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|0
1622633630000|2021-06-02 11:33:50|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|37119.16|0
1622633660000|2021-06-02 11:34:20|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|37131.16|0
1622633670000|2021-06-02 11:34:30|37143.16|37143.16|37167.15|37167.15|37167.15|37167.15|37143.16|37143.16|0
1622633740000|2021-06-02 11:35:40|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|0
1622633750000|2021-06-02 11:35:50|37184.77|37184.77|37184.77|37184.77|37184.77|37184.77|37184.77|37184.77|0
1622633760000|2021-06-02 11:36:00|37196.77|37196.77|37196.77|37196.77|37196.77|37196.77|37196.77|37196.77|0
1622633800000|2021-06-02 11:36:40|37184.77|37184.77|37160.77|37160.77|37184.77|37184.77|37160.77|37160.77|0
1622633940000|2021-06-02 11:39:00|37172.77|37172.77|37172.77|37172.77|37172.77|37172.77|37172.77|37172.77|0
1622633990000|2021-06-02 11:39:50|37166.9|37166.9|37166.9|37166.9|37166.9|37166.9|37166.9|37166.9|0
1622634000000|2021-06-02 11:40:00|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|37178.9|0
1622634010000|2021-06-02 11:40:10|37167.15|37167.15|37167.15|37167.15|37167.15|37167.15|37167.15|37167.15|0
1622634020000|2021-06-02 11:40:20|37179.15|37179.15|37191.15|37191.15|37191.15|37191.15|37179.15|37179.15|0
1622634030000|2021-06-02 11:40:30|37179.41|37179.41|37173.53|37173.53|37179.41|37179.41|37173.53|37173.53|0
1622634040000|2021-06-02 11:40:40|37185.53|37185.53|37197.53|37197.53|37197.53|37197.53|37185.53|37185.53|0
1622634080000|2021-06-02 11:41:20|37185.53|37185.53|37173.53|37173.53|37185.53|37185.53|37173.53|37173.53|0
1622634120000|2021-06-02 11:42:00|37167.66|37167.66|37167.66|37167.66|37167.66|37167.66|37167.66|37167.66|0
1622634200000|2021-06-02 11:43:20|37161.79|37161.79|37161.79|37161.79|37161.79|37161.79|37161.79|37161.79|0
1622634210000|2021-06-02 11:43:30|37149.79|37149.79|37149.79|37149.79|37149.79|37149.79|37149.79|37149.79|0
1622634320000|2021-06-02 11:45:20|37138.05|37138.05|37138.05|37138.05|37138.05|37138.05|37138.05|37138.05|0
1622634330000|2021-06-02 11:45:30|37132.18|37132.18|37126.31|37126.31|37132.18|37132.18|37126.31|37126.31|0
1622634340000|2021-06-02 11:45:40|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|0
1622634360000|2021-06-02 11:46:00|37126.31|37126.31|37126.31|37126.31|37126.31|37126.31|37126.31|37126.31|0
1622634410000|2021-06-02 11:46:50|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|37114.31|0
1622634420000|2021-06-02 11:47:00|37108.43|37108.43|37108.43|37108.43|37108.43|37108.43|37108.43|37108.43|0
1622634500000|2021-06-02 11:48:20|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|0
1622634530000|2021-06-02 11:48:50|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|0
1622634580000|2021-06-02 11:49:40|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|0
1622634600000|2021-06-02 11:50:00|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|0
1622634700000|2021-06-02 11:51:40|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|0
1622634760000|2021-06-02 11:52:40|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|37132.43|0
1622635100000|2021-06-02 11:58:20|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|37120.43|0
1622635270000|2021-06-02 12:01:10|37156.43|37156.43|37168.43|37168.43|37168.43|37168.43|37156.43|37156.43|0
1622635300000|2021-06-02 12:01:40|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|37180.43|0
1622635340000|2021-06-02 12:02:20|37192.42|37192.42|37192.42|37192.42|37192.42|37192.42|37192.42|37192.42|0
1622635450000|2021-06-02 12:04:10|37198.45|37198.45|37192.42|37192.42|37198.45|37198.45|37192.42|37192.42|0
1622635460000|2021-06-02 12:04:20|37186.4|37186.4|37186.4|37186.4|37186.4|37186.4|37186.4|37186.4|0
1622635500000|2021-06-02 12:05:00|37162.4|37162.4|37150.41|37150.41|37162.4|37162.4|37150.41|37150.41|0
1622635530000|2021-06-02 12:05:30|37168.02|37168.02|37173.89|37173.89|37173.89|37173.89|37168.02|37168.02|0
1622635540000|2021-06-02 12:05:40|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|0
1622635560000|2021-06-02 12:06:00|37167.77|37167.77|37167.77|37167.77|37167.77|37167.77|37167.77|37167.77|0
1622635600000|2021-06-02 12:06:40|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|37179.76|0
1622635820000|2021-06-02 12:10:20|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|0
1622635840000|2021-06-02 12:10:40|37197.38|37197.38|37221.38|37221.38|37221.38|37221.38|37197.38|37197.38|0
1622635870000|2021-06-02 12:11:10|37215.5|37215.5|37209.63|37209.63|37215.5|37215.5|37209.63|37209.63|0
1622635890000|2021-06-02 12:11:30|37215.5|37215.5|37215.5|37215.5|37215.5|37215.5|37215.5|37215.5|0
1622636090000|2021-06-02 12:14:50|37203.51|37203.51|37191.51|37191.51|37203.51|37203.51|37191.51|37191.51|0
1622636160000|2021-06-02 12:16:00|37203.51|37203.51|37215.5|37215.5|37215.5|37215.5|37203.51|37203.51|0
1622636260000|2021-06-02 12:17:40|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|37203.51|0
1622636310000|2021-06-02 12:18:30|37191.51|37191.51|37191.51|37191.51|37191.51|37191.51|37191.51|37191.51|0
1622636330000|2021-06-02 12:18:50|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|0
1622636340000|2021-06-02 12:19:00|37167.51|37167.51|37167.51|37167.51|37167.51|37167.51|37167.51|37167.51|0
1622636400000|2021-06-02 12:20:00|37179.51|37179.51|37191.51|37191.51|37191.51|37191.51|37179.51|37179.51|0
1622636420000|2021-06-02 12:20:20|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|37179.51|0
1622636440000|2021-06-02 12:20:40|37191.56|37191.56|37191.56|37191.56|37191.56|37191.56|37191.56|37191.56|0
1622636510000|2021-06-02 12:21:50|37203.55|37203.55|37203.55|37203.55|37215.55|37215.55|37203.55|37203.55|0
1622636540000|2021-06-02 12:22:20|37215.3|37215.3|37215.3|37215.3|37215.3|37215.3|37215.3|37215.3|0
1622636550000|2021-06-02 12:22:30|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|0
1622636630000|2021-06-02 12:23:50|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|0
1622636640000|2021-06-02 12:24:00|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|0
1622636700000|2021-06-02 12:25:00|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|0
1622636790000|2021-06-02 12:26:30|37245.12|37245.12|37245.12|37245.12|37245.12|37245.12|37245.12|37245.12|0
1622636840000|2021-06-02 12:27:20|37233.12|37233.12|37233.12|37233.12|37233.12|37233.12|37233.12|37233.12|0
1622636850000|2021-06-02 12:27:30|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|37227.25|0
1622636940000|2021-06-02 12:29:00|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|37215.25|0
1622636960000|2021-06-02 12:29:20|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|37203.25|0
1622636970000|2021-06-02 12:29:30|37191.25|37191.25|37191.25|37191.25|37191.25|37191.25|37191.25|37191.25|0
1622637020000|2021-06-02 12:30:20|37185.38|37185.38|37185.38|37185.38|37185.38|37185.38|37185.38|37185.38|0
1622637210000|2021-06-02 12:33:30|37173.38|37173.38|37173.38|37173.38|37173.38|37173.38|37173.38|37173.38|0
1622637320000|2021-06-02 12:35:20|37197.38|37197.38|37209.38|37209.38|37209.38|37209.38|37197.38|37197.38|0
1622637420000|2021-06-02 12:37:00|37221.38|37221.38|37209.63|37209.63|37221.38|37221.38|37209.63|37209.63|0
1622637450000|2021-06-02 12:37:30|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|0
1622637550000|2021-06-02 12:39:10|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|37185.64|0
1622637580000|2021-06-02 12:39:40|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|0
1622637650000|2021-06-02 12:40:50|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|0
1622637680000|2021-06-02 12:41:20|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|37197.63|0
1622637790000|2021-06-02 12:43:10|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|37209.63|0
1622637840000|2021-06-02 12:44:00|37221.63|37221.63|37221.63|37221.63|37221.63|37221.63|37221.63|37221.63|0
1622637890000|2021-06-02 12:44:50|37233.63|37233.63|37233.63|37233.63|37233.63|37233.63|37233.63|37233.63|0
1622637900000|2021-06-02 12:45:00|37239.5|37239.5|37239.5|37239.5|37239.5|37239.5|37239.5|37239.5|0
1622637920000|2021-06-02 12:45:20|37251.5|37251.5|37251.5|37251.5|37251.5|37251.5|37251.5|37251.5|0
1622637930000|2021-06-02 12:45:30|37263.5|37263.5|37275.5|37275.5|37275.5|37275.5|37263.5|37263.5|0
1622637940000|2021-06-02 12:45:40|37263.5|37263.5|37263.5|37263.5|37263.5|37263.5|37263.5|37263.5|0
1622637960000|2021-06-02 12:46:00|37251.5|37251.5|37263.5|37263.5|37263.5|37263.5|37251.5|37251.5|0
1622637980000|2021-06-02 12:46:20|37275.5|37275.5|37275.5|37275.5|37275.5|37275.5|37275.5|37275.5|0
1622638030000|2021-06-02 12:47:10|37287.24|37287.24|37275.24|37275.24|37287.24|37287.24|37275.24|37275.24|0
1622638040000|2021-06-02 12:47:20|37281.11|37281.11|37281.11|37281.11|37281.11|37281.11|37281.11|37281.11|0
1622638060000|2021-06-02 12:47:40|37293.11|37293.11|37293.11|37293.11|37293.11|37293.11|37293.11|37293.11|0
1622638080000|2021-06-02 12:48:00|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|0
1622638130000|2021-06-02 12:48:50|37286.99|37286.99|37304.6|37304.6|37304.6|37304.6|37286.99|37286.99|0
1622638140000|2021-06-02 12:49:00|37298.73|37298.73|37298.73|37298.73|37298.73|37298.73|37298.73|37298.73|0
1622638150000|2021-06-02 12:49:10|37292.86|37292.86|37292.86|37292.86|37292.86|37292.86|37292.86|37292.86|0
1622638210000|2021-06-02 12:50:10|37304.86|37304.86|37304.86|37304.86|37304.86|37304.86|37304.86|37304.86|0
1622638300000|2021-06-02 12:51:40|37292.86|37292.86|37304.86|37304.86|37304.86|37304.86|37292.86|37292.86|0
1622638360000|2021-06-02 12:52:40|37298.98|37298.98|37293.11|37293.11|37298.98|37298.98|37293.11|37293.11|0
1622638370000|2021-06-02 12:52:50|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|0
1622638440000|2021-06-02 12:54:00|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|0
1622638450000|2021-06-02 12:54:10|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|0
1622638510000|2021-06-02 12:55:10|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|37299.24|0
1622638740000|2021-06-02 12:59:00|37311.24|37311.24|37311.24|37311.24|37311.24|37311.24|37311.24|37311.24|0
1622638790000|2021-06-02 12:59:50|37323.24|37323.24|37323.24|37323.24|37323.24|37323.24|37323.24|37323.24|0
1622638810000|2021-06-02 13:00:10|37334.98|37334.98|37334.98|37334.98|37334.98|37334.98|37334.98|37334.98|0
1622638910000|2021-06-02 13:01:50|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|37346.98|0
1622638930000|2021-06-02 13:02:10|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|0
1622638980000|2021-06-02 13:03:00|37347.23|37347.23|37358.98|37358.98|37358.98|37358.98|37347.23|37347.23|0
1622638990000|2021-06-02 13:03:10|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|0
1622639000000|2021-06-02 13:03:20|37382.97|37382.97|37394.97|37394.97|37394.97|37394.97|37382.97|37382.97|0
1622639010000|2021-06-02 13:03:30|37382.97|37382.97|37382.97|37382.97|37382.97|37382.97|37382.97|37382.97|0
1622639020000|2021-06-02 13:03:40|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|37370.97|0
1622639030000|2021-06-02 13:03:50|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|37358.98|0
1622639080000|2021-06-02 13:04:40|37370.97|37370.97|37382.97|37382.97|37382.97|37382.97|37370.97|37370.97|0
1622639100000|2021-06-02 13:05:00|37377.1|37377.1|37389.1|37389.1|37389.1|37389.1|37377.1|37377.1|0
1622639180000|2021-06-02 13:06:20|37377.1|37377.1|37353.1|37353.1|37377.1|37377.1|37353.1|37353.1|0
1622639210000|2021-06-02 13:06:50|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|0
1622639240000|2021-06-02 13:07:20|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|0
1622639250000|2021-06-02 13:07:30|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|37365.1|0
1622639280000|2021-06-02 13:08:00|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|37377.1|0
1622639310000|2021-06-02 13:08:30|37388.84|37388.84|37388.84|37388.84|37388.84|37388.84|37388.84|37388.84|0
1622639340000|2021-06-02 13:09:00|37400.84|37400.84|37394.97|37394.97|37400.84|37400.84|37394.97|37394.97|0
1622639370000|2021-06-02 13:09:30|37382.97|37382.97|37370.97|37370.97|37382.97|37382.97|37370.97|37370.97|0
1622639430000|2021-06-02 13:10:30|37382.97|37382.97|37358.98|37358.98|37382.97|37382.97|37358.98|37358.98|0
1622639450000|2021-06-02 13:10:50|37346.98|37346.98|37334.98|37334.98|37346.98|37346.98|37322.98|37322.98|0
1622639460000|2021-06-02 13:11:00|37322.98|37322.98|37322.98|37322.98|37322.98|37322.98|37322.98|37322.98|0
1622639480000|2021-06-02 13:11:20|37310.98|37310.98|37310.98|37310.98|37310.98|37310.98|37310.98|37310.98|0
1622639490000|2021-06-02 13:11:30|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|0
1622639540000|2021-06-02 13:12:20|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|0
1622639570000|2021-06-02 13:12:50|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|37298.98|0
1622639580000|2021-06-02 13:13:00|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|37286.99|0
1622639680000|2021-06-02 13:14:40|37238.99|37238.99|37238.99|37238.99|37238.99|37238.99|37238.99|37238.99|0
1622639700000|2021-06-02 13:15:00|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|0
1622639710000|2021-06-02 13:15:10|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|0
1622639760000|2021-06-02 13:16:00|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|37250.99|0
1622639810000|2021-06-02 13:16:50|37262.99|37262.99|37250.99|37250.99|37262.99|37262.99|37250.99|37250.99|0
1622639820000|2021-06-02 13:17:00|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|37262.99|0
1622639910000|2021-06-02 13:18:30|37286.99|37286.99|37298.98|37298.98|37298.98|37298.98|37286.99|37286.99|0
1622639920000|2021-06-02 13:18:40|37293.11|37293.11|37287.24|37287.24|37293.11|37293.11|37287.24|37287.24|0
1622640120000|2021-06-02 13:22:00|37311.24|37311.24|37311.24|37311.24|37311.24|37311.24|37299.24|37299.24|0
1622640190000|2021-06-02 13:23:10|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|0
1622640200000|2021-06-02 13:23:20|37275.24|37275.24|37251.24|37251.24|37275.24|37275.24|37251.24|37251.24|0
1622640210000|2021-06-02 13:23:30|37263.24|37263.24|37275.24|37275.24|37275.24|37275.24|37263.24|37263.24|0
1622640300000|2021-06-02 13:25:00|37281.26|37281.26|37281.26|37281.26|37281.26|37281.26|37281.26|37281.26|0
1622640320000|2021-06-02 13:25:20|37293.26|37293.26|37293.26|37293.26|37293.26|37293.26|37293.26|37293.26|0
1622640380000|2021-06-02 13:26:20|37281.22|37281.22|37281.22|37281.22|37281.22|37281.22|37281.22|37281.22|0
1622640440000|2021-06-02 13:27:20|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|37287.24|0
1622640470000|2021-06-02 13:27:50|37275.24|37275.24|37251.24|37251.24|37275.24|37275.24|37251.24|37251.24|0
1622640480000|2021-06-02 13:28:00|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|37239.25|0
1622640500000|2021-06-02 13:28:20|37251.24|37251.24|37251.24|37251.24|37251.24|37251.24|37251.24|37251.24|0
1622640530000|2021-06-02 13:28:50|37245.22|37245.22|37239.2|37239.2|37245.22|37245.22|37239.2|37239.2|0
1622640550000|2021-06-02 13:29:10|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640590000|2021-06-02 13:29:50|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|0
1622640600000|2021-06-02 13:30:00|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640660000|2021-06-02 13:31:00|37239.2|37239.2|37239.2|37239.2|37251.2|37251.2|37239.2|37239.2|0
1622640680000|2021-06-02 13:31:20|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640700000|2021-06-02 13:31:40|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|0
1622640740000|2021-06-02 13:32:20|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640780000|2021-06-02 13:33:00|37263.2|37263.2|37275.19|37275.19|37275.19|37275.19|37263.2|37263.2|0
1622640820000|2021-06-02 13:33:40|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|0
1622640850000|2021-06-02 13:34:10|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640860000|2021-06-02 13:34:20|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|37239.2|0
1622640920000|2021-06-02 13:35:20|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640940000|2021-06-02 13:35:40|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|37263.2|0
1622640950000|2021-06-02 13:35:50|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|37251.2|0
1622640990000|2021-06-02 13:36:30|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|0
1622641070000|2021-06-02 13:37:50|37221.58|37221.58|37221.58|37221.58|37221.58|37221.58|37221.58|37221.58|0
1622641090000|2021-06-02 13:38:10|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|37209.59|0
1622641120000|2021-06-02 13:38:40|37233.58|37233.58|37221.58|37221.58|37233.58|37233.58|37221.58|37221.58|0
1622641130000|2021-06-02 13:38:50|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|0
1622641170000|2021-06-02 13:39:30|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|0
1622641210000|2021-06-02 13:40:10|37257.58|37257.58|37257.58|37257.58|37257.58|37257.58|37257.58|37257.58|0
1622641220000|2021-06-02 13:40:20|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|0
1622641230000|2021-06-02 13:40:30|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|0
1622641300000|2021-06-02 13:41:40|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|37245.58|0
1622641310000|2021-06-02 13:41:50|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|37233.58|0
1622641320000|2021-06-02 13:42:00|37221.58|37221.58|37233.58|37233.58|37233.58|37233.58|37221.58|37221.58|0
1622641400000|2021-06-02 13:43:20|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|0
1622641410000|2021-06-02 13:43:30|37215.56|37215.56|37215.56|37215.56|37215.56|37215.56|37215.56|37215.56|0
1622641480000|2021-06-02 13:44:40|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|37227.56|0
1622641490000|2021-06-02 13:44:50|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|37251.56|0
1622641520000|2021-06-02 13:45:20|37263.55|37263.55|37263.55|37263.55|37263.55|37263.55|37263.55|37263.55|0
1622641540000|2021-06-02 13:45:40|37239.56|37239.56|37239.56|37239.56|37239.56|37239.56|37239.56|37239.56|0
1622641660000|2021-06-02 13:47:40|37227.56|37227.56|37215.56|37215.56|37227.56|37227.56|37215.56|37215.56|0
1622641670000|2021-06-02 13:47:50|37203.56|37203.56|37191.56|37191.56|37203.56|37203.56|37191.56|37191.56|0
1622641690000|2021-06-02 13:48:10|37167.57|37167.57|37167.57|37167.57|37167.57|37167.57|37167.57|37167.57|0
1622641710000|2021-06-02 13:48:30|37155.57|37155.57|37143.57|37143.57|37155.57|37155.57|37143.57|37143.57|0
1622641730000|2021-06-02 13:48:50|37155.57|37155.57|37143.57|37143.57|37155.57|37155.57|37143.57|37143.57|0
1622641750000|2021-06-02 13:49:10|37131.57|37131.57|37131.57|37131.57|37131.57|37131.57|37131.57|37131.57|0
1622641770000|2021-06-02 13:49:30|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|0
1622641780000|2021-06-02 13:49:40|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622641790000|2021-06-02 13:49:50|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622641810000|2021-06-02 13:50:10|37155.47|37155.47|37155.47|37155.47|37155.47|37155.47|37155.47|37155.47|0
1622641970000|2021-06-02 13:52:50|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622642020000|2021-06-02 13:53:40|37125.45|37125.45|37089.45|37089.45|37125.45|37125.45|37089.45|37089.45|0
1622642030000|2021-06-02 13:53:50|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|0
1622642040000|2021-06-02 13:54:00|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|0
1622642090000|2021-06-02 13:54:50|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|0
1622642100000|2021-06-02 13:55:00|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|0
1622642150000|2021-06-02 13:55:50|37053.46|37053.46|37041.46|37041.46|37065.45|37065.45|37041.46|37041.46|0
1622642160000|2021-06-02 13:56:00|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|0
1622642180000|2021-06-02 13:56:20|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|37041.46|0
1622642270000|2021-06-02 13:57:50|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|37053.46|0
1622642280000|2021-06-02 13:58:00|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|0
1622642290000|2021-06-02 13:58:10|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|0
1622642320000|2021-06-02 13:58:40|37065.45|37065.45|37077.45|37077.45|37077.45|37077.45|37065.45|37065.45|0
1622642350000|2021-06-02 13:59:10|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|37065.45|0
1622642410000|2021-06-02 14:00:10|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|37077.45|0
1622642430000|2021-06-02 14:00:30|37089.45|37089.45|37089.45|37089.45|37089.45|37089.45|37089.45|37089.45|0
1622642570000|2021-06-02 14:02:50|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|0
1622642580000|2021-06-02 14:03:00|37125.45|37125.45|37137.44|37137.44|37137.44|37137.44|37125.45|37125.45|0
1622642590000|2021-06-02 14:03:10|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622642640000|2021-06-02 14:04:00|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622642650000|2021-06-02 14:04:10|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|0
1622642700000|2021-06-02 14:05:00|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|0
1622642720000|2021-06-02 14:05:20|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|0
1622642740000|2021-06-02 14:05:40|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|0
1622642760000|2021-06-02 14:06:00|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|0
1622642820000|2021-06-02 14:07:00|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|37209.43|0
1622642980000|2021-06-02 14:09:40|37221.43|37221.43|37221.43|37221.43|37221.43|37221.43|37221.43|37221.43|0
1622642990000|2021-06-02 14:09:50|37233.43|37233.43|37233.43|37233.43|37233.43|37233.43|37233.43|37233.43|0
1622643030000|2021-06-02 14:10:30|37245.43|37245.43|37245.43|37245.43|37245.43|37245.43|37245.43|37245.43|0
1622643040000|2021-06-02 14:10:40|37257.43|37257.43|37257.43|37257.43|37257.43|37257.43|37257.43|37257.43|0
1622643060000|2021-06-02 14:11:00|37269.43|37269.43|37209.43|37209.43|37269.43|37269.43|37209.43|37209.43|0
1622643090000|2021-06-02 14:11:30|37221.43|37221.43|37209.43|37209.43|37221.43|37221.43|37209.43|37209.43|0
1622643170000|2021-06-02 14:12:50|37185.44|37185.44|37161.44|37161.44|37185.44|37185.44|37161.44|37161.44|0
1622643180000|2021-06-02 14:13:00|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622643190000|2021-06-02 14:13:10|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622643240000|2021-06-02 14:14:00|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622643250000|2021-06-02 14:14:10|37125.45|37125.45|37101.45|37101.45|37125.45|37125.45|37101.45|37101.45|0
1622643270000|2021-06-02 14:14:30|37113.45|37113.45|37149.44|37149.44|37149.44|37149.44|37113.45|37113.45|0
1622643310000|2021-06-02 14:15:10|37161.44|37161.44|37185.44|37185.44|37185.44|37185.44|37161.44|37161.44|0
1622643320000|2021-06-02 14:15:20|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|0
1622643330000|2021-06-02 14:15:30|37149.44|37149.44|37137.44|37137.44|37149.44|37149.44|37137.44|37137.44|0
1622643340000|2021-06-02 14:15:40|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|0
1622643370000|2021-06-02 14:16:10|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|0
1622643380000|2021-06-02 14:16:20|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|0
1622643390000|2021-06-02 14:16:30|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37089.45|37089.45|0
1622643400000|2021-06-02 14:16:40|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|0
1622643450000|2021-06-02 14:17:30|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|0
1622643470000|2021-06-02 14:17:50|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|37101.45|0
1622643480000|2021-06-02 14:18:00|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|0
1622643490000|2021-06-02 14:18:10|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|37125.45|0
1622643500000|2021-06-02 14:18:20|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|0
1622643520000|2021-06-02 14:18:40|37149.44|37149.44|37137.44|37137.44|37149.44|37149.44|37137.44|37137.44|0
1622643550000|2021-06-02 14:19:10|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622643560000|2021-06-02 14:19:20|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622643630000|2021-06-02 14:20:30|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622643790000|2021-06-02 14:23:10|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622643820000|2021-06-02 14:23:40|37173.44|37173.44|37185.44|37185.44|37185.44|37185.44|37173.44|37173.44|0
1622643840000|2021-06-02 14:24:00|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|37197.44|0
1622643850000|2021-06-02 14:24:10|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|37185.44|0
1622643860000|2021-06-02 14:24:20|37173.44|37173.44|37173.44|37173.44|37173.44|37173.44|37161.44|37161.44|0
1622643910000|2021-06-02 14:25:10|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622643940000|2021-06-02 14:25:40|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622644000000|2021-06-02 14:26:40|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|0
1622644090000|2021-06-02 14:28:10|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622644100000|2021-06-02 14:28:20|37137.44|37137.44|37149.44|37149.44|37149.44|37149.44|37137.44|37137.44|0
1622644120000|2021-06-02 14:28:40|37137.44|37137.44|37149.44|37149.44|37149.44|37149.44|37137.44|37137.44|0
1622644140000|2021-06-02 14:29:00|37113.45|37113.45|37125.45|37125.45|37125.45|37125.45|37113.45|37113.45|0
1622644160000|2021-06-02 14:29:20|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|37113.45|0
1622644180000|2021-06-02 14:29:40|37125.45|37125.45|37113.45|37113.45|37125.45|37125.45|37113.45|37113.45|0
1622644200000|2021-06-02 14:30:00|37125.45|37125.45|37149.44|37149.44|37149.44|37149.44|37125.45|37125.45|0
1622644210000|2021-06-02 14:30:10|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|37137.44|0
1622644270000|2021-06-02 14:31:10|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622644290000|2021-06-02 14:31:30|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|37161.44|0
1622644300000|2021-06-02 14:31:40|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|37149.44|0
1622644350000|2021-06-02 14:32:30|37161.44|37161.44|37173.44|37173.44|37173.44|37173.44|37161.44|37161.44|0
1622644380000|2021-06-02 14:33:00|37161.44|37161.44|37149.44|37149.44|37161.44|37161.44|37149.44|37149.44|0
1622644460000|2021-06-02 14:34:20|37143.57|37143.57|37125.96|37125.96|37143.57|37143.57|37125.96|37125.96|0
1622644480000|2021-06-02 14:34:40|37113.96|37113.96|37125.96|37125.96|37125.96|37125.96|37113.96|37113.96|0
1622644540000|2021-06-02 14:35:40|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|0
1622644590000|2021-06-02 14:36:30|37101.96|37101.96|37113.96|37113.96|37113.96|37113.96|37101.96|37101.96|0
1622644630000|2021-06-02 14:37:10|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|0
1622644670000|2021-06-02 14:37:50|37131.98|37131.98|37131.98|37131.98|37131.98|37131.98|37131.98|37131.98|0
1622644690000|2021-06-02 14:38:10|37119.98|37119.98|37071.99|37071.99|37119.98|37119.98|37071.99|37071.99|0
1622644700000|2021-06-02 14:38:20|37083.98|37083.98|37083.98|37083.98|37083.98|37083.98|37083.98|37083.98|0
1622644720000|2021-06-02 14:38:40|37095.98|37095.98|37107.98|37107.98|37107.98|37107.98|37095.98|37095.98|0
1622644740000|2021-06-02 14:39:00|37119.98|37119.98|37119.98|37119.98|37119.98|37119.98|37119.98|37119.98|0
1622644770000|2021-06-02 14:39:30|37107.98|37107.98|37107.98|37107.98|37107.98|37107.98|37107.98|37107.98|0
1622644810000|2021-06-02 14:40:10|37101.96|37101.96|37101.96|37101.96|37101.96|37101.96|37101.96|37101.96|0
1622644830000|2021-06-02 14:40:30|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|0
1622644840000|2021-06-02 14:40:40|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|0
1622644880000|2021-06-02 14:41:20|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|37113.96|0
1622644950000|2021-06-02 14:42:30|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|37125.96|0
1622644970000|2021-06-02 14:42:50|37137.95|37137.95|37137.95|37137.95|37137.95|37137.95|37137.95|37137.95|0
1622644980000|2021-06-02 14:43:00|37149.95|37149.95|37149.95|37149.95|37149.95|37149.95|37149.95|37149.95|0
1622645000000|2021-06-02 14:43:20|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|0
1622645030000|2021-06-02 14:43:50|37156.08|37156.08|37144.08|37144.08|37156.08|37156.08|37144.08|37144.08|0
1622645040000|2021-06-02 14:44:00|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|0
1622645050000|2021-06-02 14:44:10|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|0
1622645070000|2021-06-02 14:44:30|37108.09|37108.09|37096.09|37096.09|37108.09|37108.09|37096.09|37096.09|0
1622645370000|2021-06-02 14:49:30|37108.09|37108.09|37096.09|37096.09|37108.09|37108.09|37096.09|37096.09|0
1622645380000|2021-06-02 14:49:40|37084.09|37084.09|37072.09|37072.09|37084.09|37084.09|37072.09|37072.09|0
1622645410000|2021-06-02 14:50:10|37078.11|37078.11|37084.14|37084.14|37084.14|37084.14|37078.11|37078.11|0
1622645450000|2021-06-02 14:50:50|37096.13|37096.13|37096.13|37096.13|37096.13|37096.13|37096.13|37096.13|0
1622645510000|2021-06-02 14:51:50|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|37084.09|0
1622645530000|2021-06-02 14:52:10|37096.13|37096.13|37096.13|37096.13|37096.13|37096.13|37090.11|37090.11|0
1622645540000|2021-06-02 14:52:20|37108.13|37108.13|37120.13|37120.13|37120.13|37120.13|37108.13|37108.13|0
1622645560000|2021-06-02 14:52:40|37132.13|37132.13|37132.13|37132.13|37132.13|37132.13|37132.13|37132.13|0
1622645630000|2021-06-02 14:53:50|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|0
1622645670000|2021-06-02 14:54:30|37156.13|37156.13|37156.13|37156.13|37156.13|37156.13|37156.13|37156.13|0
1622645690000|2021-06-02 14:54:50|37168.12|37168.12|37168.12|37168.12|37168.12|37168.12|37168.12|37168.12|0
1622645700000|2021-06-02 14:55:00|37156.13|37156.13|37132.13|37132.13|37168.12|37168.12|37132.13|37132.13|0
1622645770000|2021-06-02 14:56:10|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|37144.13|0
1622645790000|2021-06-02 14:56:30|37132.08|37132.08|37096.09|37096.09|37132.08|37132.08|37096.09|37096.09|0
1622645810000|2021-06-02 14:56:50|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|0
1622645860000|2021-06-02 14:57:40|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|0
1622645870000|2021-06-02 14:57:50|37132.08|37132.08|37137.95|37137.95|37137.95|37137.95|37132.08|37132.08|0
1622645900000|2021-06-02 14:58:20|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|0
1622645920000|2021-06-02 14:58:40|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|0
1622645930000|2021-06-02 14:58:50|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|0
1622645980000|2021-06-02 14:59:40|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|37144.08|0
1622646000000|2021-06-02 15:00:00|37156.08|37156.08|37168.08|37168.08|37168.08|37168.08|37156.08|37156.08|0
1622646020000|2021-06-02 15:00:20|37180.08|37180.08|37168.08|37168.08|37180.08|37180.08|37168.08|37168.08|0
1622646040000|2021-06-02 15:00:40|37156.08|37156.08|37156.08|37156.08|37156.08|37156.08|37156.08|37156.08|0
1622646100000|2021-06-02 15:01:40|37144.08|37144.08|37156.08|37156.08|37156.08|37156.08|37144.08|37144.08|0
1622646300000|2021-06-02 15:05:00|37168.08|37168.08|37132.08|37132.08|37168.08|37168.08|37132.08|37132.08|0
1622646310000|2021-06-02 15:05:10|37120.08|37120.08|37144.08|37144.08|37144.08|37144.08|37120.08|37120.08|0
1622646390000|2021-06-02 15:06:30|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|0
1622646440000|2021-06-02 15:07:20|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|37120.08|0
1622646480000|2021-06-02 15:08:00|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|37132.08|0
1622646520000|2021-06-02 15:08:40|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|0
1622646540000|2021-06-02 15:09:00|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|0
1622646590000|2021-06-02 15:09:50|37102.47|37102.47|37102.47|37102.47|37102.47|37102.47|37102.47|37102.47|0
1622646650000|2021-06-02 15:10:50|37114.47|37114.47|37114.47|37114.47|37114.47|37114.47|37114.47|37114.47|0
1622646670000|2021-06-02 15:11:10|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|0
1622646700000|2021-06-02 15:11:40|37126.36|37126.36|37132.38|37132.38|37132.38|37132.38|37126.36|37126.36|0
1622646770000|2021-06-02 15:12:50|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|0
1622646780000|2021-06-02 15:13:00|37132.38|37132.38|37132.38|37132.38|37132.38|37132.38|37132.38|37132.38|0
1622646820000|2021-06-02 15:13:40|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|37120.39|0
1622646890000|2021-06-02 15:14:50|37114.36|37114.36|37102.36|37102.36|37120.39|37120.39|37102.36|37102.36|0
1622646910000|2021-06-02 15:15:10|37108.39|37108.39|37102.36|37102.36|37108.39|37108.39|37102.36|37102.36|0
1622646940000|2021-06-02 15:15:40|37090.37|37090.37|37102.36|37102.36|37102.36|37102.36|37090.37|37090.37|0
1622646960000|2021-06-02 15:16:00|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|0
1622647000000|2021-06-02 15:16:40|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|0
1622647040000|2021-06-02 15:17:20|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|0
1622647070000|2021-06-02 15:17:50|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|0
1622647080000|2021-06-02 15:18:00|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|0
1622647170000|2021-06-02 15:19:30|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|0
1622647190000|2021-06-02 15:19:50|37072.34|37072.34|37060.35|37060.35|37072.34|37072.34|37060.35|37060.35|0
1622647200000|2021-06-02 15:20:00|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|0
1622647220000|2021-06-02 15:20:20|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|0
1622647230000|2021-06-02 15:20:30|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|0
1622647270000|2021-06-02 15:21:10|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|0
1622647310000|2021-06-02 15:21:50|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|0
1622647320000|2021-06-02 15:22:00|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|0
1622647330000|2021-06-02 15:22:10|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|0
1622647370000|2021-06-02 15:22:50|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|0
1622647390000|2021-06-02 15:23:10|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|0
1622647420000|2021-06-02 15:23:40|37030.22|37030.22|37036.25|37036.25|37036.25|37036.25|37030.22|37030.22|0
1622647480000|2021-06-02 15:24:40|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|0
1622647510000|2021-06-02 15:25:10|37030.12|37030.12|37018.12|37018.12|37030.12|37030.12|37018.12|37018.12|0
1622647520000|2021-06-02 15:25:20|37006.12|37006.12|37006.12|37006.12|37030.12|37030.12|37006.12|37006.12|0
1622647540000|2021-06-02 15:25:40|37000.1|37000.1|36988.36|36988.36|37000.1|37000.1|36988.36|36988.36|0
1622647620000|2021-06-02 15:27:00|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|0
1622647630000|2021-06-02 15:27:10|37000.25|37000.25|37012.25|37012.25|37012.25|37012.25|37000.25|37000.25|0
1622647640000|2021-06-02 15:27:20|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|0
1622647650000|2021-06-02 15:27:30|37030.12|37030.12|37030.12|37030.12|37030.12|37030.12|37030.12|37030.12|0
1622647670000|2021-06-02 15:27:50|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|0
1622647680000|2021-06-02 15:28:00|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|0
1622647700000|2021-06-02 15:28:20|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|0
1622647710000|2021-06-02 15:28:30|36982.38|36982.38|36982.38|36982.38|36982.38|36982.38|36982.38|36982.38|0
1622647730000|2021-06-02 15:28:50|36970.38|36970.38|36964.36|36964.36|36970.38|36970.38|36964.36|36964.36|0
1622647740000|2021-06-02 15:29:00|36970.23|36970.23|36958.23|36958.23|36970.23|36970.23|36958.23|36958.23|0
1622647750000|2021-06-02 15:29:10|36982.23|36982.23|36982.23|36982.23|36982.23|36982.23|36982.23|36982.23|0
1622647760000|2021-06-02 15:29:20|36994.23|36994.23|37006.23|37006.23|37006.23|37006.23|36994.23|36994.23|0
1622647780000|2021-06-02 15:29:40|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|0
1622647790000|2021-06-02 15:29:50|37006.48|37006.48|37018.53|37018.53|37018.53|37018.53|37006.48|37006.48|0
1622704520000|2021-06-03 07:15:20|37180.32|37180.32|37192.32|37192.32|37192.32|37192.32|37180.32|37180.32|0
1622704570000|2021-06-03 07:16:10|37198.3|37198.3|37198.3|37198.3|37198.3|37198.3|37198.3|37198.3|0
1622704620000|2021-06-03 07:17:00|37210.29|37210.29|37210.29|37210.29|37210.29|37210.29|37210.29|37210.29|0
1622704630000|2021-06-03 07:17:10|37222.29|37222.29|37234.29|37234.29|37234.29|37234.29|37222.29|37222.29|0
1622704650000|2021-06-03 07:17:30|37246.34|37246.34|37240.36|37240.36|37252.36|37252.36|37240.36|37240.36|0
1622704670000|2021-06-03 07:17:50|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|0
1622704720000|2021-06-03 07:18:40|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|0
1622704740000|2021-06-03 07:19:00|37252.36|37252.36|37264.36|37264.36|37264.36|37264.36|37252.36|37252.36|0
1622704790000|2021-06-03 07:19:50|37276.36|37276.36|37288.1|37288.1|37288.1|37288.1|37276.36|37276.36|0
1622704810000|2021-06-03 07:20:10|37264.1|37264.1|37252.1|37252.1|37264.1|37264.1|37252.1|37252.1|0
1622704830000|2021-06-03 07:20:30|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|0
1622704850000|2021-06-03 07:20:50|37264.1|37264.1|37264.1|37264.1|37264.1|37264.1|37264.1|37264.1|0
1622704930000|2021-06-03 07:22:10|37228.11|37228.11|37228.11|37228.11|37228.11|37228.11|37228.11|37228.11|0
1622704950000|2021-06-03 07:22:30|37252.1|37252.1|37252.1|37252.1|37252.1|37252.1|37252.1|37252.1|0
1622704980000|2021-06-03 07:23:00|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|37240.11|0
1622705060000|2021-06-03 07:24:20|37204.11|37204.11|37222.18|37222.18|37222.18|37222.18|37204.11|37204.11|0
1622705170000|2021-06-03 07:26:10|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|37216.16|0
1622705220000|2021-06-03 07:27:00|37210.13|37210.13|37210.13|37210.13|37210.13|37210.13|37210.13|37210.13|0
1622705270000|2021-06-03 07:27:50|37216.16|37216.16|37216.16|37216.16|37222.18|37222.18|37216.16|37216.16|0
1622705320000|2021-06-03 07:28:40|37228.15|37228.15|37228.15|37228.15|37228.15|37228.15|37228.15|37228.15|0
1622705440000|2021-06-03 07:30:40|37192.16|37192.16|37210.23|37210.23|37210.23|37210.23|37192.16|37192.16|0
1622705560000|2021-06-03 07:32:40|37186.23|37186.23|37162.23|37162.23|37186.23|37186.23|37162.23|37162.23|0
1622705580000|2021-06-03 07:33:00|37174.23|37174.23|37174.23|37174.23|37174.23|37174.23|37174.23|37174.23|0
1622705610000|2021-06-03 07:33:30|37186.23|37186.23|37186.23|37186.23|37186.23|37186.23|37186.23|37186.23|0
1622705800000|2021-06-03 07:36:40|37198.23|37198.23|37174.23|37174.23|37198.23|37198.23|37174.23|37174.23|0
1622705850000|2021-06-03 07:37:30|37168.21|37168.21|37162.19|37162.19|37168.21|37168.21|37162.19|37162.19|0
1622705910000|2021-06-03 07:38:30|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|37198.18|0
1622706150000|2021-06-03 07:42:30|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|0
1622706200000|2021-06-03 07:43:20|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|0
1622706240000|2021-06-03 07:44:00|37198.23|37198.23|37198.23|37198.23|37198.23|37198.23|37198.23|37198.23|0
1622706260000|2021-06-03 07:44:20|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|0
1622706290000|2021-06-03 07:44:50|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|0
1622706330000|2021-06-03 07:45:30|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|0
1622706380000|2021-06-03 07:46:20|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|37222.23|0
1622706430000|2021-06-03 07:47:10|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|37210.23|0
1622706560000|2021-06-03 07:49:20|37204.36|37204.36|37198.48|37198.48|37204.36|37204.36|37198.48|37198.48|0
1622706650000|2021-06-03 07:50:50|37210.48|37210.48|37222.48|37222.48|37222.48|37222.48|37210.48|37210.48|0
1622706690000|2021-06-03 07:51:30|37234.48|37234.48|37246.48|37246.48|37246.48|37246.48|37234.48|37234.48|0
1622706700000|2021-06-03 07:51:40|37258.48|37258.48|37270.48|37270.48|37270.48|37270.48|37258.48|37258.48|0
1622706730000|2021-06-03 07:52:10|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|0
1622706740000|2021-06-03 07:52:20|37294.47|37294.47|37306.47|37306.47|37306.47|37306.47|37294.47|37294.47|0
1622706780000|2021-06-03 07:53:00|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|0
1622706870000|2021-06-03 07:54:30|37270.48|37270.48|37270.48|37270.48|37270.48|37270.48|37270.48|37270.48|0
1622706900000|2021-06-03 07:55:00|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|0
1622706940000|2021-06-03 07:55:40|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|0
1622707020000|2021-06-03 07:57:00|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622707140000|2021-06-03 07:59:00|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|0
1622707180000|2021-06-03 07:59:40|37288.35|37288.35|37300.34|37300.34|37300.34|37300.34|37276.35|37276.35|0
1622707320000|2021-06-03 08:02:00|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|0
1622707370000|2021-06-03 08:02:50|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|0
1622707450000|2021-06-03 08:04:10|37300.34|37300.34|37288.35|37288.35|37300.34|37300.34|37288.35|37288.35|0
1622707470000|2021-06-03 08:04:30|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622707570000|2021-06-03 08:06:10|37276.35|37276.35|37300.34|37300.34|37300.34|37300.34|37276.35|37276.35|0
1622707580000|2021-06-03 08:06:20|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|0
1622707730000|2021-06-03 08:08:50|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622707790000|2021-06-03 08:09:50|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|0
1622707820000|2021-06-03 08:10:20|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|37324.34|0
1622707850000|2021-06-03 08:10:50|37336.34|37336.34|37336.34|37336.34|37336.34|37336.34|37336.34|37336.34|0
1622707920000|2021-06-03 08:12:00|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|0
1622707930000|2021-06-03 08:12:10|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622707940000|2021-06-03 08:12:20|37312.34|37312.34|37300.34|37300.34|37312.34|37312.34|37300.34|37300.34|0
1622708020000|2021-06-03 08:13:40|37306.22|37306.22|37306.22|37306.22|37306.22|37306.22|37306.22|37306.22|0
1622708060000|2021-06-03 08:14:20|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|37294.22|0
1622708080000|2021-06-03 08:14:40|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|0
1622708170000|2021-06-03 08:16:10|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622708190000|2021-06-03 08:16:30|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|37288.35|0
1622708270000|2021-06-03 08:17:50|37300.34|37300.34|37312.34|37312.34|37312.34|37312.34|37300.34|37300.34|0
1622708420000|2021-06-03 08:20:20|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|37300.34|0
1622708570000|2021-06-03 08:22:50|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|37312.34|0
1622708630000|2021-06-03 08:23:50|37288.35|37288.35|37312.34|37312.34|37312.34|37312.34|37288.35|37288.35|0
1622708750000|2021-06-03 08:25:50|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|0
1622708780000|2021-06-03 08:26:20|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|0
1622708810000|2021-06-03 08:26:50|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|0
1622708820000|2021-06-03 08:27:00|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|37294.47|0
1622708870000|2021-06-03 08:27:50|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|37306.47|0
1622708880000|2021-06-03 08:28:00|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|37282.47|0
1622709000000|2021-06-03 08:30:00|37258.48|37258.48|37258.48|37258.48|37258.48|37258.48|37258.48|37258.48|0
1622709030000|2021-06-03 08:30:30|37252.61|37252.61|37252.61|37252.61|37252.61|37252.61|37252.61|37252.61|0
1622709080000|2021-06-03 08:31:20|37240.61|37240.61|37240.61|37240.61|37240.61|37240.61|37240.61|37240.61|0
1622709110000|2021-06-03 08:31:50|37228.61|37228.61|37228.61|37228.61|37228.61|37228.61|37228.61|37228.61|0
1622709120000|2021-06-03 08:32:00|37264.6|37264.6|37276.6|37276.6|37276.6|37276.6|37264.6|37264.6|0
1622709130000|2021-06-03 08:32:10|37264.6|37264.6|37270.48|37270.48|37270.48|37270.48|37264.6|37264.6|0
1622709170000|2021-06-03 08:32:50|37258.43|37258.43|37252.41|37252.41|37258.43|37258.43|37252.41|37252.41|0
1622709190000|2021-06-03 08:33:10|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|37246.38|0
1622709210000|2021-06-03 08:33:30|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|0
1622709310000|2021-06-03 08:35:10|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|37228.36|0
1622709320000|2021-06-03 08:35:20|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|37240.36|0
1622709370000|2021-06-03 08:36:10|37237.35|37237.35|37240.36|37240.36|37240.36|37240.36|37237.35|37237.35|0
1622709410000|2021-06-03 08:36:50|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|0
1622709610000|2021-06-03 08:40:10|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|0
1622709730000|2021-06-03 08:42:10|37243.48|37243.48|37243.48|37243.48|37243.48|37243.48|37243.48|37243.48|0
1622709820000|2021-06-03 08:43:40|37255.22|37255.22|37255.22|37255.22|37255.22|37255.22|37255.22|37255.22|0
1622709910000|2021-06-03 08:45:10|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|0
1622710070000|2021-06-03 08:47:50|37219.22|37219.22|37219.22|37219.22|37219.22|37219.22|37219.22|37219.22|0
1622710090000|2021-06-03 08:48:10|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|0
1622710150000|2021-06-03 08:49:10|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|37243.22|0
1622710340000|2021-06-03 08:52:20|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|37231.22|0
1622710360000|2021-06-03 08:52:40|37219.22|37219.22|37207.23|37207.23|37219.22|37219.22|37207.23|37207.23|0
1622710390000|2021-06-03 08:53:10|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|0
1622710470000|2021-06-03 08:54:30|37171.23|37171.23|37171.23|37171.23|37171.23|37171.23|37171.23|37171.23|0
1622710500000|2021-06-03 08:55:00|37183.23|37183.23|37183.23|37183.23|37183.23|37183.23|37183.23|37183.23|0
1622710610000|2021-06-03 08:56:50|37195.23|37195.23|37207.23|37207.23|37207.23|37207.23|37195.23|37195.23|0
1622710650000|2021-06-03 08:57:30|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|37195.23|0
1622710710000|2021-06-03 08:58:30|37207.23|37207.23|37195.23|37195.23|37207.23|37207.23|37195.23|37195.23|0
1622710730000|2021-06-03 08:58:50|37201.1|37201.1|37189.36|37189.36|37201.1|37201.1|37189.36|37189.36|0
1622710760000|2021-06-03 08:59:20|37201.35|37201.35|37189.36|37189.36|37201.35|37201.35|37189.36|37189.36|0
1622710770000|2021-06-03 08:59:30|37195.23|37195.23|37198.24|37198.24|37198.24|37198.24|37195.23|37195.23|0
1622710820000|2021-06-03 09:00:20|37210.24|37210.24|37186.24|37186.24|37210.24|37210.24|37186.24|37186.24|0
1622710970000|2021-06-03 09:02:50|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|0
1622711020000|2021-06-03 09:03:40|37222.24|37222.24|37198.24|37198.24|37222.24|37222.24|37198.24|37198.24|0
1622711090000|2021-06-03 09:04:50|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|0
1622711230000|2021-06-03 09:07:10|37198.24|37198.24|37198.24|37198.24|37198.24|37198.24|37198.24|37198.24|0
1622711300000|2021-06-03 09:08:20|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|0
1622711400000|2021-06-03 09:10:00|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|0
1622711430000|2021-06-03 09:10:30|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|37210.24|0
1622711450000|2021-06-03 09:10:50|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|37222.24|0
1622711500000|2021-06-03 09:11:40|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|0
1622711580000|2021-06-03 09:13:00|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|0
1622711610000|2021-06-03 09:13:30|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|0
1622711640000|2021-06-03 09:14:00|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|37252.36|0
1622711690000|2021-06-03 09:14:50|37264.36|37264.36|37264.36|37264.36|37264.36|37264.36|37264.36|37264.36|0
1622711770000|2021-06-03 09:16:10|37270.23|37270.23|37270.23|37270.23|37270.23|37270.23|37270.23|37270.23|0
1622711790000|2021-06-03 09:16:30|37282.23|37282.23|37246.23|37246.23|37282.23|37282.23|37246.23|37246.23|0
1622711940000|2021-06-03 09:19:00|37234.23|37234.23|37222.24|37222.24|37234.23|37234.23|37222.24|37222.24|0
1622712130000|2021-06-03 09:22:10|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|37234.23|0
1622712240000|2021-06-03 09:24:00|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|0
1622712370000|2021-06-03 09:26:10|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|0
1622712380000|2021-06-03 09:26:20|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|37222.49|0
1622712570000|2021-06-03 09:29:30|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|37210.49|0
1622712840000|2021-06-03 09:34:00|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|0
1622712870000|2021-06-03 09:34:30|37246.49|37246.49|37234.49|37234.49|37246.49|37246.49|37234.49|37234.49|0
1622713100000|2021-06-03 09:38:20|37246.49|37246.49|37222.49|37222.49|37246.49|37246.49|37222.49|37222.49|0
1622713270000|2021-06-03 09:41:10|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|0
1622713370000|2021-06-03 09:42:50|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|37246.49|0
1622713410000|2021-06-03 09:43:30|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|37234.49|0
1622713440000|2021-06-03 09:44:00|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|37246.23|0
1622713450000|2021-06-03 09:44:10|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|37258.23|0
1622713530000|2021-06-03 09:45:30|37252.21|37252.21|37252.21|37252.21|37252.21|37252.21|37252.21|37252.21|0
1622713840000|2021-06-03 09:50:40|37228.21|37228.21|37228.21|37228.21|37228.21|37228.21|37228.21|37228.21|0
1622714140000|2021-06-03 09:55:40|37204.21|37204.21|37192.22|37192.22|37204.21|37204.21|37192.22|37192.22|0
1622714200000|2021-06-03 09:56:40|37180.22|37180.22|37180.22|37180.22|37180.22|37180.22|37180.22|37180.22|0
1622714230000|2021-06-03 09:57:10|37186.24|37186.24|37186.24|37186.24|37186.24|37186.24|37186.24|37186.24|0
1622714240000|2021-06-03 09:57:20|37174.24|37174.24|37174.24|37174.24|37174.24|37174.24|37174.24|37174.24|0
1622714250000|2021-06-03 09:57:30|37150.25|37150.25|37150.25|37150.25|37150.25|37150.25|37150.25|37150.25|0
1622714360000|2021-06-03 09:59:20|37162.24|37162.24|37150.25|37150.25|37162.24|37162.24|37150.25|37150.25|0
1622714380000|2021-06-03 09:59:40|37138.25|37138.25|37138.25|37138.25|37138.25|37138.25|37138.25|37138.25|0
1622714420000|2021-06-03 10:00:20|37126.25|37126.25|37126.25|37126.25|37126.25|37126.25|37126.25|37126.25|0
1622714430000|2021-06-03 10:00:30|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|0
1622714440000|2021-06-03 10:00:40|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|0
1622714480000|2021-06-03 10:01:20|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|37102.25|0
1622714490000|2021-06-03 10:01:30|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|37090.25|0
1622714500000|2021-06-03 10:01:40|37078.25|37078.25|37078.25|37078.25|37078.25|37078.25|37078.25|37078.25|0
1622714530000|2021-06-03 10:02:10|37054.77|37054.77|37054.77|37054.77|37054.77|37054.77|37054.77|37054.77|0
1622714560000|2021-06-03 10:02:40|37043.02|37043.02|37055.02|37055.02|37055.02|37055.02|37043.02|37043.02|0
1622714570000|2021-06-03 10:02:50|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|0
1622714630000|2021-06-03 10:03:50|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|0
1622714720000|2021-06-03 10:05:20|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|0
1622714750000|2021-06-03 10:05:50|37055.02|37055.02|37055.02|37055.02|37055.02|37055.02|37055.02|37055.02|0
1622714770000|2021-06-03 10:06:10|37031.03|37031.03|37031.03|37031.03|37031.03|37031.03|37019.03|37019.03|0
1622714860000|2021-06-03 10:07:40|37055.02|37055.02|37067.02|37067.02|37067.02|37067.02|37055.02|37055.02|0
1622714930000|2021-06-03 10:08:50|37079.02|37079.02|37091.02|37091.02|37091.02|37091.02|37079.02|37079.02|0
1622714970000|2021-06-03 10:09:30|37103.02|37103.02|37103.02|37103.02|37103.02|37103.02|37103.02|37103.02|0
1622714990000|2021-06-03 10:09:50|37091.02|37091.02|37091.02|37091.02|37091.02|37091.02|37091.02|37091.02|0
1622715040000|2021-06-03 10:10:40|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|37079.02|0
1622715170000|2021-06-03 10:12:50|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|37067.02|0
1622715190000|2021-06-03 10:13:10|37084.64|37084.64|37084.64|37084.64|37084.64|37084.64|37084.64|37084.64|0
1622715360000|2021-06-03 10:16:00|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|0
1622715370000|2021-06-03 10:16:10|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|0
1622715400000|2021-06-03 10:16:40|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|0
1622715490000|2021-06-03 10:18:10|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|37108.63|0
1622715610000|2021-06-03 10:20:10|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|37096.63|0
1622715620000|2021-06-03 10:20:20|37084.64|37084.64|37096.38|37096.38|37096.38|37096.38|37084.64|37084.64|0
1622715700000|2021-06-03 10:21:40|37108.38|37108.38|37108.38|37108.38|37108.38|37108.38|37108.38|37108.38|0
1622715830000|2021-06-03 10:23:50|37096.38|37096.38|37084.38|37084.38|37096.38|37096.38|37084.38|37084.38|0
1622715900000|2021-06-03 10:25:00|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|0
1622715920000|2021-06-03 10:25:20|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|37048.39|0
1622715930000|2021-06-03 10:25:30|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|0
1622716190000|2021-06-03 10:29:50|37084.38|37084.38|37084.38|37084.38|37084.38|37084.38|37084.38|37084.38|0
1622716230000|2021-06-03 10:30:30|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|37072.38|0
1622716240000|2021-06-03 10:30:40|37066.36|37066.36|37066.36|37066.36|37066.36|37066.36|37066.36|37066.36|0
1622716410000|2021-06-03 10:33:30|37078.36|37078.36|37078.36|37078.36|37078.36|37078.36|37078.36|37078.36|0
1622716660000|2021-06-03 10:37:40|37066.31|37066.31|37072.34|37072.34|37072.34|37072.34|37066.31|37066.31|0
1622716670000|2021-06-03 10:37:50|37060.34|37060.34|37084.33|37084.33|37084.33|37084.33|37060.34|37060.34|0
1622716700000|2021-06-03 10:38:20|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|37072.34|0
1622716710000|2021-06-03 10:38:30|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|37096.33|0
1622716750000|2021-06-03 10:39:10|37102.2|37102.2|37078.21|37078.21|37102.2|37102.2|37066.21|37066.21|0
1622716800000|2021-06-03 10:40:00|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|37066.21|0
1622716810000|2021-06-03 10:40:10|37054.21|37054.21|37066.21|37066.21|37066.21|37066.21|37054.21|37054.21|0
1622716860000|2021-06-03 10:41:00|37078.21|37078.21|37078.21|37078.21|37078.21|37078.21|37078.21|37078.21|0
1622716900000|2021-06-03 10:41:40|37066.16|37066.16|37066.16|37066.16|37066.16|37066.16|37066.16|37066.16|0
1622716930000|2021-06-03 10:42:10|37078.16|37078.16|37078.16|37078.16|37078.16|37078.16|37078.16|37078.16|0
1622717040000|2021-06-03 10:44:00|37090.16|37090.16|37090.16|37090.16|37090.16|37090.16|37090.16|37090.16|0
1622717130000|2021-06-03 10:45:30|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|0
1622717190000|2021-06-03 10:46:30|37108.18|37108.18|37108.18|37108.18|37120.18|37120.18|37096.18|37096.18|0
1622717230000|2021-06-03 10:47:10|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|0
1622717340000|2021-06-03 10:49:00|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|0
1622717410000|2021-06-03 10:50:10|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|37120.18|0
1622717460000|2021-06-03 10:51:00|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|37108.18|0
1622717610000|2021-06-03 10:53:30|37096.18|37096.18|37072.18|37072.18|37096.18|37096.18|37072.18|37072.18|0
1622717790000|2021-06-03 10:56:30|37084.18|37084.18|37084.18|37084.18|37084.18|37084.18|37084.18|37084.18|0
1622717870000|2021-06-03 10:57:50|37060.19|37060.19|37048.19|37048.19|37060.19|37060.19|37048.19|37048.19|0
1622717990000|2021-06-03 10:59:50|37030.57|37030.57|37030.57|37030.57|37030.57|37030.57|37030.57|37030.57|0
1622718000000|2021-06-03 11:00:00|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|0
1622718010000|2021-06-03 11:00:10|37042.32|37042.32|37042.32|37042.32|37042.32|37042.32|37042.32|37042.32|0
1622718050000|2021-06-03 11:00:50|37054.06|37054.06|37042.32|37042.32|37054.06|37054.06|37042.32|37042.32|0
1622718060000|2021-06-03 11:01:00|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|37036.44|0
1622718090000|2021-06-03 11:01:30|37060.44|37060.44|37060.44|37060.44|37060.44|37060.44|37060.44|37060.44|0
1622718150000|2021-06-03 11:02:30|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|0
1622718160000|2021-06-03 11:02:40|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|0
1622718190000|2021-06-03 11:03:10|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|37072.44|0
1622718290000|2021-06-03 11:04:50|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|37084.44|0
1622718390000|2021-06-03 11:06:30|37108.43|37108.43|37120.43|37120.43|37120.43|37120.43|37108.43|37108.43|0
1622718420000|2021-06-03 11:07:00|37096.44|37096.44|37102.31|37102.31|37102.31|37102.31|37096.44|37096.44|0
1622718670000|2021-06-03 11:11:10|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|0
1622718690000|2021-06-03 11:11:30|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|37096.18|0
1622718870000|2021-06-03 11:14:30|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|37090.31|0
1622718890000|2021-06-03 11:14:50|37102.31|37102.31|37102.31|37102.31|37102.31|37102.31|37102.31|37102.31|0
1622718900000|2021-06-03 11:15:00|37066.31|37066.31|37066.31|37066.31|37066.31|37066.31|37066.31|37066.31|0
1622718920000|2021-06-03 11:15:20|37078.06|37078.06|37078.06|37078.06|37078.06|37078.06|37078.06|37078.06|0
1622718970000|2021-06-03 11:16:10|37072.18|37072.18|37072.18|37072.18|37072.18|37072.18|37072.18|37072.18|0
1622719180000|2021-06-03 11:19:40|37060.19|37060.19|37048.19|37048.19|37060.19|37060.19|37048.19|37048.19|0
1622719200000|2021-06-03 11:20:00|37036.19|37036.19|37036.19|37036.19|37036.19|37036.19|37036.19|37036.19|0
1622719210000|2021-06-03 11:20:10|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|0
1622719430000|2021-06-03 11:23:50|37000.19|37000.19|36988.2|36988.2|37000.19|37000.19|36988.2|36988.2|0
1622719620000|2021-06-03 11:27:00|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|37012.19|0
1622719720000|2021-06-03 11:28:40|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|37024.19|0
1622719770000|2021-06-03 11:29:30|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|37000.19|0
1622719800000|2021-06-03 11:30:00|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|36988.2|0
1622719990000|2021-06-03 11:33:10|36976.15|36976.15|36976.15|36976.15|36976.15|36976.15|36976.15|36976.15|0
1622720000000|2021-06-03 11:33:20|36988.15|36988.15|36988.15|36988.15|36988.15|36988.15|36988.15|36988.15|0
1622720220000|2021-06-03 11:37:00|37000.15|37000.15|37000.15|37000.15|37000.15|37000.15|37000.15|37000.15|0
1622720230000|2021-06-03 11:37:10|37006.17|37006.17|37006.17|37006.17|37006.17|37006.17|37006.17|37006.17|0
1622720280000|2021-06-03 11:38:00|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|36994.17|0
1622720350000|2021-06-03 11:39:10|36982.17|36982.17|36982.17|36982.17|36982.17|36982.17|36982.17|36982.17|0
1622720410000|2021-06-03 11:40:10|36970.43|36970.43|36958.69|36958.69|36970.43|36970.43|36958.69|36958.69|0
1622720420000|2021-06-03 11:40:20|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|0
1622720480000|2021-06-03 11:41:20|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|0
1622720560000|2021-06-03 11:42:40|36988.55|36988.55|36988.55|36988.55|36988.55|36988.55|36988.55|36988.55|0
1622720670000|2021-06-03 11:44:30|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|36976.56|0
1622720690000|2021-06-03 11:44:50|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|36964.56|0
1622720740000|2021-06-03 11:45:40|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|0
1622720770000|2021-06-03 11:46:10|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|0
1622721050000|2021-06-03 11:50:50|36946.58|36946.58|36922.59|36922.59|36946.58|36946.58|36922.59|36922.59|0
1622721260000|2021-06-03 11:54:20|36934.59|36934.59|36946.58|36946.58|36946.58|36946.58|36934.59|36934.59|0
1622721320000|2021-06-03 11:55:20|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|0
1622721370000|2021-06-03 11:56:10|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|36970.58|0
1622721380000|2021-06-03 11:56:20|36946.58|36946.58|36934.59|36934.59|36946.58|36946.58|36934.59|36934.59|0
1622721400000|2021-06-03 11:56:40|36946.58|36946.58|36946.58|36946.58|36946.58|36946.58|36946.58|36946.58|0
1622721430000|2021-06-03 11:57:10|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|36958.58|0
1622721460000|2021-06-03 11:57:40|36964.45|36964.45|36964.45|36964.45|36964.45|36964.45|36964.45|36964.45|0
1622721620000|2021-06-03 12:00:20|36952.46|36952.46|36940.46|36940.46|36952.46|36952.46|36940.46|36940.46|0
1622721780000|2021-06-03 12:03:00|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|36916.46|0
1622721840000|2021-06-03 12:04:00|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|36904.46|0
1622721980000|2021-06-03 12:06:20|36892.46|36892.46|36892.46|36892.46|36892.46|36892.46|36892.46|36892.46|0
1622722030000|2021-06-03 12:07:10|36880.47|36880.47|36880.47|36880.47|36880.47|36880.47|36880.47|36880.47|0
1622722040000|2021-06-03 12:07:20|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|0
1622722060000|2021-06-03 12:07:40|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|0
1622722250000|2021-06-03 12:10:50|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|0
1622722260000|2021-06-03 12:11:00|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|0
1622722270000|2021-06-03 12:11:10|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|0
1622722300000|2021-06-03 12:11:40|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|36862.44|0
1622722370000|2021-06-03 12:12:50|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|36874.44|0
1622722410000|2021-06-03 12:13:30|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|36886.44|0
1622722440000|2021-06-03 12:14:00|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|36898.44|0
1622722500000|2021-06-03 12:15:00|36910.44|36910.44|36922.44|36922.44|36922.44|36922.44|36910.44|36910.44|0
1622722570000|2021-06-03 12:16:10|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|0
1622722600000|2021-06-03 12:16:40|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|0
1622722620000|2021-06-03 12:17:00|36934.43|36934.43|36922.44|36922.44|36934.43|36934.43|36922.44|36922.44|0
1622722640000|2021-06-03 12:17:20|36928.46|36928.46|36928.46|36928.46|36928.46|36928.46|36928.46|36928.46|0
1622722650000|2021-06-03 12:17:30|36922.44|36922.44|36922.44|36922.44|36928.46|36928.46|36922.44|36922.44|0
1622722760000|2021-06-03 12:19:20|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|36934.43|0
1622722780000|2021-06-03 12:19:40|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|0
1622722790000|2021-06-03 12:19:50|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|0
1622722860000|2021-06-03 12:21:00|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|36946.43|0
1622722970000|2021-06-03 12:22:50|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|36958.43|0
1622723040000|2021-06-03 12:24:00|36970.43|36970.43|36970.43|36970.43|36970.43|36970.43|36970.43|36970.43|0
1622723050000|2021-06-03 12:24:10|36976.45|36976.45|36976.45|36976.45|36976.45|36976.45|36970.43|36970.43|0
1622723100000|2021-06-03 12:25:00|36988.45|36988.45|36988.45|36988.45|36988.45|36988.45|36988.45|36988.45|0
1622723130000|2021-06-03 12:25:30|36976.45|36976.45|36970.43|36970.43|36976.45|36976.45|36970.43|36970.43|0
1622723150000|2021-06-03 12:25:50|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|0
1622723300000|2021-06-03 12:28:20|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|0
1622723430000|2021-06-03 12:30:30|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|36982.43|0
1622723440000|2021-06-03 12:30:40|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|0
1622723500000|2021-06-03 12:31:40|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|0
1622723520000|2021-06-03 12:32:00|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|0
1622723630000|2021-06-03 12:33:50|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|0
1622723720000|2021-06-03 12:35:20|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|36994.43|0
1622723840000|2021-06-03 12:37:20|37006.42|37006.42|36994.43|36994.43|37006.42|37006.42|36994.43|36994.43|0
1622723950000|2021-06-03 12:39:10|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|37006.42|0
1622724050000|2021-06-03 12:40:50|37018.42|37018.42|37030.42|37030.42|37030.42|37030.42|37018.42|37018.42|0
1622724200000|2021-06-03 12:43:20|37042.42|37042.42|37042.42|37042.42|37042.42|37042.42|37042.42|37042.42|0
1622724260000|2021-06-03 12:44:20|37066.42|37066.42|37066.42|37066.42|37066.42|37066.42|37066.42|37066.42|0
1622724300000|2021-06-03 12:45:00|37054.67|37054.67|37054.67|37054.67|37054.67|37054.67|37054.67|37054.67|0
1622724320000|2021-06-03 12:45:20|37042.67|37042.67|37042.67|37042.67|37042.67|37042.67|37042.67|37042.67|0
1622724390000|2021-06-03 12:46:30|37030.68|37030.68|37018.68|37018.68|37030.68|37030.68|37018.68|37018.68|0
1622724410000|2021-06-03 12:46:50|37006.68|37006.68|37006.68|37006.68|37006.68|37006.68|37006.68|37006.68|0
1622724420000|2021-06-03 12:47:00|37000.66|37000.66|37006.68|37006.68|37006.68|37006.68|37000.66|37000.66|0
1622724450000|2021-06-03 12:47:30|37003.67|37003.67|37000.66|37000.66|37006.68|37006.68|37000.66|37000.66|0
1622724630000|2021-06-03 12:50:30|37012.66|37012.66|37012.66|37012.66|37012.66|37012.66|37012.66|37012.66|0
1622724690000|2021-06-03 12:51:30|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|0
1622724780000|2021-06-03 12:53:00|36994.63|36994.63|36988.61|36988.61|36994.63|36994.63|36988.61|36988.61|0
1622724800000|2021-06-03 12:53:20|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|37000.35|0
1622724840000|2021-06-03 12:54:00|37012.4|37012.4|37006.38|37006.38|37012.4|37012.4|37006.38|37006.38|0
1622724930000|2021-06-03 12:55:30|36994.63|36994.63|36994.63|36994.63|36994.63|36994.63|36994.63|36994.63|0
1622724940000|2021-06-03 12:55:40|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|37000.66|0
1622724960000|2021-06-03 12:56:00|36997.65|36997.65|36994.63|36994.63|37000.66|37000.66|36994.63|36994.63|0
1622725000000|2021-06-03 12:56:40|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|0
1622725180000|2021-06-03 12:59:40|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|36994.38|0
1622725250000|2021-06-03 13:00:50|37006.38|37006.38|37018.38|37018.38|37018.38|37018.38|37006.38|37006.38|0
1622725270000|2021-06-03 13:01:10|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|37006.38|0
1622725410000|2021-06-03 13:03:30|37018.38|37018.38|37018.38|37018.38|37018.38|37018.38|37018.38|37018.38|0
1622725420000|2021-06-03 13:03:40|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|0
1622725480000|2021-06-03 13:04:40|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|37054.37|0
1622725490000|2021-06-03 13:04:50|37060.24|37060.24|37054.37|37054.37|37060.24|37060.24|37054.37|37054.37|0
1622725500000|2021-06-03 13:05:00|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|37042.37|0
1622725530000|2021-06-03 13:05:30|37036.5|37036.5|37048.24|37048.24|37048.24|37048.24|37036.5|37036.5|0
1622725580000|2021-06-03 13:06:20|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1622725610000|2021-06-03 13:06:50|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|0
1622725670000|2021-06-03 13:07:50|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|0
1622725750000|2021-06-03 13:09:10|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|0
1622725810000|2021-06-03 13:10:10|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1622725820000|2021-06-03 13:10:20|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|0
1622725830000|2021-06-03 13:10:30|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1622725840000|2021-06-03 13:10:40|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|0
1622725980000|2021-06-03 13:13:00|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1622726070000|2021-06-03 13:14:30|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|0
1622726120000|2021-06-03 13:15:20|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|37066.22|0
1622726190000|2021-06-03 13:16:30|37063.81|37063.81|37072.24|37072.24|37072.24|37072.24|37061.4|37061.4|0
1622726290000|2021-06-03 13:18:10|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37057.23|37057.23|0
1622726340000|2021-06-03 13:19:00|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|0
1622726440000|2021-06-03 13:20:40|37060.24|37060.24|37072.24|37072.24|37072.24|37072.24|37060.24|37060.24|0
1622726500000|2021-06-03 13:21:40|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|0
1622726520000|2021-06-03 13:22:00|37072.24|37072.24|37096.24|37096.24|37096.24|37096.24|37072.24|37072.24|0
1622726560000|2021-06-03 13:22:40|37108.24|37108.24|37120.23|37120.23|37120.23|37120.23|37108.24|37108.24|0
1622726570000|2021-06-03 13:22:50|37108.24|37108.24|37096.24|37096.24|37108.24|37108.24|37096.24|37096.24|0
1622726600000|2021-06-03 13:23:20|37093.23|37093.23|37096.24|37096.24|37096.24|37096.24|37093.23|37093.23|0
1622726750000|2021-06-03 13:25:50|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|0
1622726950000|2021-06-03 13:29:10|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|0
1622727010000|2021-06-03 13:30:10|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|0
1622727030000|2021-06-03 13:30:30|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|37072.24|0
1622727060000|2021-06-03 13:31:00|37060.24|37060.24|37048.24|37048.24|37060.24|37060.24|37048.24|37048.24|0
1622727070000|2021-06-03 13:31:10|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|37060.24|0
1622727090000|2021-06-03 13:31:30|37054.37|37054.37|37060.24|37060.24|37060.24|37060.24|37054.37|37054.37|0
1622727150000|2021-06-03 13:32:30|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37036.25|37036.25|0
1622727160000|2021-06-03 13:32:40|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|37036.25|0
1622727210000|2021-06-03 13:33:30|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|0
1622727220000|2021-06-03 13:33:40|37036.25|37036.25|37024.25|37024.25|37036.25|37036.25|37024.25|37024.25|0
1622727280000|2021-06-03 13:34:40|37021.24|37021.24|37018.22|37018.22|37024.25|37024.25|37018.22|37018.22|0
1622727290000|2021-06-03 13:34:50|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|37024.25|0
1622727330000|2021-06-03 13:35:30|37012.25|37012.25|37000.25|37000.25|37012.25|37012.25|37000.25|37000.25|0
1622727380000|2021-06-03 13:36:20|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|37012.25|0
1622727420000|2021-06-03 13:37:00|37024.25|37024.25|37036.25|37036.25|37036.25|37036.25|37024.25|37024.25|0
1622727450000|2021-06-03 13:37:30|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|37048.24|0
1622727500000|2021-06-03 13:38:20|37042.22|37042.22|37030.22|37030.22|37042.22|37042.22|37030.22|37030.22|0
1622727510000|2021-06-03 13:38:30|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|0
1622727520000|2021-06-03 13:38:40|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|0
1622727560000|2021-06-03 13:39:20|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|0
1622727610000|2021-06-03 13:40:10|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|0
1622727650000|2021-06-03 13:40:50|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|0
1622727660000|2021-06-03 13:41:00|37045.94|37045.94|37045.94|37045.94|37045.94|37045.94|37045.94|37045.94|0
1622727680000|2021-06-03 13:41:20|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|0
1622727810000|2021-06-03 13:43:30|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|37021.94|0
1622727890000|2021-06-03 13:44:50|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|37033.94|0
1622727900000|2021-06-03 13:45:00|37036.35|37036.35|37030.48|37030.48|37036.35|37036.35|37030.48|37030.48|0
1622727910000|2021-06-03 13:45:10|37028.07|37028.07|37025.66|37025.66|37028.07|37028.07|37025.66|37025.66|0
1622727980000|2021-06-03 13:46:20|37031.53|37031.53|37031.53|37031.53|37031.53|37031.53|37031.53|37031.53|0
1622727990000|2021-06-03 13:46:30|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|0
1622728000000|2021-06-03 13:46:40|37045.94|37045.94|37060.35|37060.35|37060.35|37060.35|37045.94|37045.94|0
1622728070000|2021-06-03 13:47:50|37060.95|37060.95|37048.95|37048.95|37060.95|37060.95|37048.95|37048.95|0
1622728080000|2021-06-03 13:48:00|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|0
1622728090000|2021-06-03 13:48:10|37024.95|37024.95|37024.95|37024.95|37024.95|37024.95|37024.95|37024.95|0
1622728100000|2021-06-03 13:48:20|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|37030.37|0
1622728110000|2021-06-03 13:48:30|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|37024.35|0
1622728120000|2021-06-03 13:48:40|37030.22|37030.22|36994.23|36994.23|37030.22|37030.22|36994.23|36994.23|0
1622728140000|2021-06-03 13:49:00|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|0
1622728320000|2021-06-03 13:52:00|36994.23|36994.23|36982.23|36982.23|36994.23|36994.23|36982.23|36982.23|0
1622728360000|2021-06-03 13:52:40|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|37006.23|0
1622728370000|2021-06-03 13:52:50|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|0
1622728490000|2021-06-03 13:54:50|37030.22|37030.22|37030.22|37030.22|37030.22|37030.22|37030.22|37030.22|0
1622728520000|2021-06-03 13:55:20|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|37018.22|0
1622728550000|2021-06-03 13:55:50|37030.22|37030.22|37042.22|37042.22|37042.22|37042.22|37030.22|37030.22|0
1622728610000|2021-06-03 13:56:50|37054.22|37054.22|37042.22|37042.22|37054.22|37054.22|37042.22|37042.22|0
1622728650000|2021-06-03 13:57:30|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|37054.22|0
1622728660000|2021-06-03 13:57:40|37057.23|37057.23|37057.23|37057.23|37057.23|37057.23|37057.23|37057.23|0
1622728710000|2021-06-03 13:58:30|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|0
1622728740000|2021-06-03 13:59:00|37069.23|37069.23|37081.23|37081.23|37081.23|37081.23|37069.23|37069.23|0
1622728810000|2021-06-03 14:00:10|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|0
1622728840000|2021-06-03 14:00:40|37117.22|37117.22|37117.22|37117.22|37117.22|37117.22|37117.22|37117.22|0
1622728890000|2021-06-03 14:01:30|37105.22|37105.22|37093.23|37093.23|37105.22|37105.22|37093.23|37093.23|0
1622728910000|2021-06-03 14:01:50|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|0
1622728940000|2021-06-03 14:02:20|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|37087.1|0
1622728960000|2021-06-03 14:02:40|37075.36|37075.36|37069.23|37069.23|37075.36|37075.36|37063.36|37063.36|0
1622729010000|2021-06-03 14:03:30|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|37081.23|0
1622729040000|2021-06-03 14:04:00|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|37093.23|0
1622729070000|2021-06-03 14:04:30|37090.22|37090.22|37090.22|37090.22|37090.22|37090.22|37090.22|37090.22|0
1622729080000|2021-06-03 14:04:40|37102.21|37102.21|37090.22|37090.22|37102.21|37102.21|37090.22|37090.22|0
1622729110000|2021-06-03 14:05:10|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|0
1622729140000|2021-06-03 14:05:40|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|37108.09|0
1622729190000|2021-06-03 14:06:30|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|37096.09|0
1622729200000|2021-06-03 14:06:40|37072.09|37072.09|37096.09|37096.09|37096.09|37096.09|37072.09|37072.09|0
1622729340000|2021-06-03 14:09:00|37120.08|37120.08|37123.1|37123.1|37126.11|37126.11|37120.08|37120.08|0
1622729380000|2021-06-03 14:09:40|37111.1|37111.1|37099.1|37099.1|37111.1|37111.1|37099.1|37099.1|0
1622729420000|2021-06-03 14:10:20|37111.1|37111.1|37111.1|37111.1|37111.1|37111.1|37111.1|37111.1|0
1622729470000|2021-06-03 14:11:10|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|37099.1|0
1622729590000|2021-06-03 14:13:10|37102.11|37102.11|37102.11|37102.11|37102.11|37102.11|37102.11|37102.11|0
1622729610000|2021-06-03 14:13:30|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|37096.24|0
1622729620000|2021-06-03 14:13:40|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|0
1622729640000|2021-06-03 14:14:00|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|0
1622729650000|2021-06-03 14:14:10|37114.21|37114.21|37102.21|37102.21|37114.21|37114.21|37097.4|37097.4|0
1622729710000|2021-06-03 14:15:10|37114.21|37114.21|37120.23|37120.23|37120.23|37120.23|37114.21|37114.21|0
1622729740000|2021-06-03 14:15:40|37108.24|37108.24|37096.24|37096.24|37108.24|37108.24|37096.24|37096.24|0
1622729890000|2021-06-03 14:18:10|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|37084.24|0
1622729950000|2021-06-03 14:19:10|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|0
1622730020000|2021-06-03 14:20:20|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|0
1622730060000|2021-06-03 14:21:00|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|37108.24|0
1622730130000|2021-06-03 14:22:10|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|37120.23|0
1622730190000|2021-06-03 14:23:10|37132.23|37132.23|37144.23|37144.23|37144.23|37144.23|37132.23|37132.23|0
1622730210000|2021-06-03 14:23:30|37132.23|37132.23|37132.23|37132.23|37132.23|37132.23|37132.23|37132.23|0
1622730230000|2021-06-03 14:23:50|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|0
1622730250000|2021-06-03 14:24:10|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|0
1622730380000|2021-06-03 14:26:20|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|0
1622730410000|2021-06-03 14:26:50|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|0
1622730520000|2021-06-03 14:28:40|37150.36|37150.36|37150.36|37150.36|37150.36|37150.36|37150.36|37150.36|0
1622730670000|2021-06-03 14:31:10|37162.36|37162.36|37162.36|37162.36|37162.36|37162.36|37162.36|37162.36|0
1622730680000|2021-06-03 14:31:20|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|37159.35|0
1622730730000|2021-06-03 14:32:10|37147.35|37147.35|37147.35|37147.35|37147.35|37147.35|37147.35|37147.35|0
1622730750000|2021-06-03 14:32:30|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|37135.35|0
1622730780000|2021-06-03 14:33:00|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|0
1622730860000|2021-06-03 14:34:20|37126.36|37126.36|37114.36|37114.36|37126.36|37126.36|37114.36|37114.36|0
1622730890000|2021-06-03 14:34:50|37102.36|37102.36|37114.36|37114.36|37114.36|37114.36|37102.36|37102.36|0
1622730980000|2021-06-03 14:36:20|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|0
1622730990000|2021-06-03 14:36:30|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|37138.36|0
1622731030000|2021-06-03 14:37:10|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|37126.36|0
1622731050000|2021-06-03 14:37:30|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|37114.36|0
1622731080000|2021-06-03 14:38:00|37102.36|37102.36|37102.36|37102.36|37102.36|37102.36|37102.36|37102.36|0
1622731120000|2021-06-03 14:38:40|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|0
1622731140000|2021-06-03 14:39:00|37090.47|37090.47|37090.47|37090.47|37090.47|37090.47|37090.47|37090.47|0
1622731150000|2021-06-03 14:39:10|37096.49|37096.49|37084.49|37084.49|37096.49|37096.49|37084.49|37084.49|0
1622731170000|2021-06-03 14:39:30|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|0
1622731180000|2021-06-03 14:39:40|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|0
1622731210000|2021-06-03 14:40:10|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|0
1622731220000|2021-06-03 14:40:20|37042.63|37042.63|37042.63|37042.63|37042.63|37042.63|37042.63|37042.63|0
1622731250000|2021-06-03 14:40:50|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|0
1622731340000|2021-06-03 14:42:20|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|37066.62|0
1622731370000|2021-06-03 14:42:50|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|37078.62|0
1622731390000|2021-06-03 14:43:10|37054.63|37054.63|37042.63|37042.63|37054.63|37054.63|37042.63|37042.63|0
1622731450000|2021-06-03 14:44:10|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|37054.63|0
1622731470000|2021-06-03 14:44:30|37060.5|37060.5|37060.5|37060.5|37060.5|37060.5|37060.5|37060.5|0
1622731490000|2021-06-03 14:44:50|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|37066.37|0
1622731500000|2021-06-03 14:45:00|37078.37|37078.37|37078.37|37078.37|37078.37|37078.37|37078.37|37078.37|0
1622731530000|2021-06-03 14:45:30|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|37090.37|0
1622731560000|2021-06-03 14:46:00|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|0
1622731630000|2021-06-03 14:47:10|37096.34|37096.34|37084.34|37084.34|37096.34|37096.34|37084.34|37084.34|0
1622731670000|2021-06-03 14:47:50|37090.22|37090.22|37090.22|37090.22|37096.09|37096.09|37090.22|37090.22|0
1622731710000|2021-06-03 14:48:30|37102.21|37102.21|37102.21|37102.21|37102.21|37102.21|37102.21|37102.21|0
1622731740000|2021-06-03 14:49:00|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|0
1622731760000|2021-06-03 14:49:20|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|37084.34|0
1622731860000|2021-06-03 14:51:00|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|0
1622731890000|2021-06-03 14:51:30|37108.34|37108.34|37120.34|37120.34|37120.34|37120.34|37108.34|37108.34|0
1622731900000|2021-06-03 14:51:40|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|37096.34|0
1622731910000|2021-06-03 14:51:50|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|37108.34|0
1622731930000|2021-06-03 14:52:10|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|37120.34|0
1622732040000|2021-06-03 14:54:00|37132.34|37132.34|37132.34|37132.34|37132.34|37132.34|37132.34|37132.34|0
1622732060000|2021-06-03 14:54:20|37144.34|37144.34|37144.34|37144.34|37144.34|37144.34|37144.34|37144.34|0
1622732150000|2021-06-03 14:55:50|37132.34|37132.34|37144.34|37144.34|37144.34|37144.34|37132.34|37132.34|0
1622732320000|2021-06-03 14:58:40|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|0
1622732400000|2021-06-03 15:00:00|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|0
1622732480000|2021-06-03 15:01:20|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|37156.33|0
1622732600000|2021-06-03 15:03:20|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|37168.33|0
1622732690000|2021-06-03 15:04:50|37156.33|37156.33|37168.33|37168.33|37168.33|37168.33|37156.33|37156.33|0
1622732810000|2021-06-03 15:06:50|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|0
1622732850000|2021-06-03 15:07:30|37183.34|37183.34|37186.35|37186.35|37186.35|37186.35|37183.34|37183.34|0
1622732860000|2021-06-03 15:07:40|37192.23|37192.23|37198.1|37198.1|37198.1|37198.1|37192.23|37192.23|0
1622732880000|2021-06-03 15:08:00|37210.1|37210.1|37222.09|37222.09|37222.09|37222.09|37210.1|37210.1|0
1622732900000|2021-06-03 15:08:20|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|0
1622732950000|2021-06-03 15:09:10|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|0
1622732980000|2021-06-03 15:09:40|37210.1|37210.1|37222.09|37222.09|37222.09|37222.09|37210.1|37210.1|0
1622733020000|2021-06-03 15:10:20|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|0
1622733080000|2021-06-03 15:11:20|37222.09|37222.09|37210.1|37210.1|37222.09|37222.09|37210.1|37210.1|0
1622733150000|2021-06-03 15:12:30|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|37222.09|0
1622733170000|2021-06-03 15:12:50|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|37210.1|0
1622733230000|2021-06-03 15:13:50|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|0
1622733290000|2021-06-03 15:14:50|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|0
1622733320000|2021-06-03 15:15:20|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|37198.35|0
1622733340000|2021-06-03 15:15:40|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|0
1622733350000|2021-06-03 15:15:50|37198.35|37198.35|37210.35|37210.35|37210.35|37210.35|37198.35|37198.35|0
1622733360000|2021-06-03 15:16:00|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|0
1622733370000|2021-06-03 15:16:10|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|0
1622733430000|2021-06-03 15:17:10|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|0
1622733440000|2021-06-03 15:17:20|37174.46|37174.46|37174.46|37174.46|37174.46|37174.46|37174.46|37174.46|0
1622733470000|2021-06-03 15:17:50|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|37180.33|0
1622733510000|2021-06-03 15:18:30|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|0
1622733550000|2021-06-03 15:19:10|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|0
1622733570000|2021-06-03 15:19:30|37198.46|37198.46|37204.33|37204.33|37204.33|37204.33|37198.46|37198.46|0
1622733610000|2021-06-03 15:20:10|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|0
1622733620000|2021-06-03 15:20:20|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|0
1622733660000|2021-06-03 15:21:00|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|0
1622733670000|2021-06-03 15:21:10|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|0
1622733680000|2021-06-03 15:21:20|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|0
1622733690000|2021-06-03 15:21:30|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|0
1622733730000|2021-06-03 15:22:10|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|37186.46|0
1622733770000|2021-06-03 15:22:50|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|37198.46|0
1622733830000|2021-06-03 15:23:50|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|37210.45|0
1622733840000|2021-06-03 15:24:00|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|0
1622733870000|2021-06-03 15:24:30|37228.32|37228.32|37228.32|37228.32|37228.32|37228.32|37228.32|37228.32|0
1622733900000|2021-06-03 15:25:00|37216.33|37216.33|37204.33|37204.33|37216.33|37216.33|37204.33|37204.33|0
1622733940000|2021-06-03 15:25:40|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|37216.33|0
1622733980000|2021-06-03 15:26:20|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|0
1622734000000|2021-06-03 15:26:40|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|0
1622734010000|2021-06-03 15:26:50|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|37213.92|0
1622734030000|2021-06-03 15:27:10|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|37201.92|0
1622734040000|2021-06-03 15:27:20|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|0
1622734050000|2021-06-03 15:27:30|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|37192.33|0
1622734060000|2021-06-03 15:27:40|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|37204.33|0
1622734070000|2021-06-03 15:27:50|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|37210.35|0
1622734080000|2021-06-03 15:28:00|37198.35|37198.35|37210.35|37210.35|37210.35|37210.35|37198.35|37198.35|0
1622734110000|2021-06-03 15:28:30|37222.35|37222.35|37222.35|37222.35|37222.35|37222.35|37210.35|37210.35|0
1622734130000|2021-06-03 15:28:50|37234.35|37234.35|37234.35|37234.35|37234.35|37234.35|37234.35|37234.35|0
1622734140000|2021-06-03 15:29:00|37210.35|37210.35|37222.35|37222.35|37222.35|37222.35|37210.35|37210.35|0
1622734150000|2021-06-03 15:29:10|37234.35|37234.35|37240.37|37240.37|37240.37|37240.37|37234.35|37234.35|0
1622734180000|2021-06-03 15:29:40|37252.37|37252.37|37240.37|37240.37|37252.37|37252.37|37240.37|37240.37|0
1622734190000|2021-06-03 15:29:50|37228.32|37228.32|37267.78|37267.78|37267.78|37267.78|37228.32|37228.32|0
1622790910000|2021-06-04 07:15:10|37408.75|37408.75|37408.75|37408.75|37408.75|37408.75|37408.75|37408.75|0
1622790930000|2021-06-04 07:15:30|37384.76|37384.76|37348.76|37348.76|37384.76|37384.76|37348.76|37348.76|0
1622790940000|2021-06-04 07:15:40|37342.74|37342.74|37342.74|37342.74|37342.74|37342.74|37342.74|37342.74|0
1622790960000|2021-06-04 07:16:00|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|0
1622790970000|2021-06-04 07:16:10|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|0
1622791100000|2021-06-04 07:18:20|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|37336.72|0
1622791210000|2021-06-04 07:20:10|37348.71|37348.71|37336.72|37336.72|37348.71|37348.71|37336.72|37336.72|0
1622791270000|2021-06-04 07:21:10|37360.71|37360.71|37360.71|37360.71|37360.71|37360.71|37360.71|37360.71|0
1622791520000|2021-06-04 07:25:20|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|37348.71|0
1622791650000|2021-06-04 07:27:30|37372.81|37372.81|37372.81|37372.81|37372.81|37372.81|37372.81|37372.81|0
1622791680000|2021-06-04 07:28:00|37348.81|37348.81|37348.81|37348.81|37348.81|37348.81|37348.81|37348.81|0
1622791700000|2021-06-04 07:28:20|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|0
1622791710000|2021-06-04 07:28:30|37366.93|37366.93|37366.93|37366.93|37366.93|37366.93|37366.93|37366.93|0
1622791900000|2021-06-04 07:31:40|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|0
1622791940000|2021-06-04 07:32:20|37390.93|37390.93|37366.93|37366.93|37390.93|37390.93|37366.93|37366.93|0
1622792060000|2021-06-04 07:34:20|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|0
1622792110000|2021-06-04 07:35:10|37390.93|37390.93|37390.93|37390.93|37390.93|37390.93|37390.93|37390.93|0
1622792120000|2021-06-04 07:35:20|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|37378.93|0
1622792220000|2021-06-04 07:37:00|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|37342.94|0
1622792250000|2021-06-04 07:37:30|37330.94|37330.94|37330.94|37330.94|37330.94|37330.94|37330.94|37330.94|0
1622792310000|2021-06-04 07:38:30|37318.94|37318.94|37318.94|37318.94|37318.94|37318.94|37318.94|37318.94|0
1622792530000|2021-06-04 07:42:10|37306.94|37306.94|37306.94|37306.94|37306.94|37306.94|37306.94|37306.94|0
1622792550000|2021-06-04 07:42:30|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|0
1622792630000|2021-06-04 07:43:50|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|0
1622792670000|2021-06-04 07:44:30|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|0
1622792680000|2021-06-04 07:44:40|37222.95|37222.95|37234.95|37234.95|37234.95|37234.95|37222.95|37222.95|0
1622792690000|2021-06-04 07:44:50|37222.95|37222.95|37222.95|37222.95|37222.95|37222.95|37222.95|37222.95|0
1622792720000|2021-06-04 07:45:20|37234.95|37234.95|37246.95|37246.95|37246.95|37246.95|37234.95|37234.95|0
1622792810000|2021-06-04 07:46:50|37258.95|37258.95|37258.95|37258.95|37258.95|37258.95|37258.95|37258.95|0
1622792880000|2021-06-04 07:48:00|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|37234.95|0
1622792920000|2021-06-04 07:48:40|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|37246.95|0
1622792940000|2021-06-04 07:49:00|37270.95|37270.95|37258.95|37258.95|37270.95|37270.95|37258.95|37258.95|0
1622793030000|2021-06-04 07:50:30|37294.94|37294.94|37306.94|37306.94|37306.94|37306.94|37294.94|37294.94|0
1622793050000|2021-06-04 07:50:50|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|0
1622793070000|2021-06-04 07:51:10|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|0
1622793080000|2021-06-04 07:51:20|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|0
1622793180000|2021-06-04 07:53:00|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|0
1622793590000|2021-06-04 07:59:50|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|37294.94|0
1622793620000|2021-06-04 08:00:20|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|37282.95|0
1622793960000|2021-06-04 08:06:00|37270.95|37270.95|37270.95|37270.95|37270.95|37270.95|37270.95|37270.95|0
1622794240000|2021-06-04 08:10:40|37258.95|37258.95|37210.95|37210.95|37258.95|37258.95|37198.96|37198.96|0
1622794320000|2021-06-04 08:12:00|37192.89|37192.89|37192.89|37192.89|37192.89|37192.89|37192.89|37192.89|0
1622794500000|2021-06-04 08:15:00|37198.91|37198.91|37186.86|37186.86|37198.91|37198.91|37186.86|37186.86|0
1622794550000|2021-06-04 08:15:50|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|37198.86|0
1622794600000|2021-06-04 08:16:40|37174.86|37174.86|37174.86|37174.86|37174.86|37174.86|37174.86|37174.86|0
1622794720000|2021-06-04 08:18:40|37192.93|37192.93|37192.93|37192.93|37192.93|37192.93|37192.93|37192.93|0
1622794770000|2021-06-04 08:19:30|37204.93|37204.93|37168.94|37168.94|37204.93|37204.93|37168.94|37168.94|0
1622794960000|2021-06-04 08:22:40|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|0
1622794990000|2021-06-04 08:23:10|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|0
1622795050000|2021-06-04 08:24:10|37126.92|37126.92|37114.92|37114.92|37126.92|37126.92|37114.92|37114.92|0
1622795070000|2021-06-04 08:24:30|37126.92|37126.92|37126.92|37126.92|37126.92|37126.92|37126.92|37126.92|0
1622795090000|2021-06-04 08:24:50|37114.92|37114.92|37114.92|37114.92|37114.92|37114.92|37114.92|37114.92|0
1622795110000|2021-06-04 08:25:10|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|0
1622795450000|2021-06-04 08:30:50|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|0
1622795550000|2021-06-04 08:32:30|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|37138.92|0
1622795710000|2021-06-04 08:35:10|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|0
1622795830000|2021-06-04 08:37:10|37145.04|37145.04|37150.92|37150.92|37150.92|37150.92|37145.04|37145.04|0
1622796220000|2021-06-04 08:43:40|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|37162.91|0
1622796240000|2021-06-04 08:44:00|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|37150.92|0
1622796310000|2021-06-04 08:45:10|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|0
1622796360000|2021-06-04 08:46:00|37145.3|37145.3|37145.3|37145.3|37145.3|37145.3|37145.3|37145.3|0
1622796440000|2021-06-04 08:47:20|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|37133.3|0
1622796570000|2021-06-04 08:49:30|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|37121.3|0
1622796740000|2021-06-04 08:52:20|37115.43|37115.43|37115.43|37115.43|37115.43|37115.43|37115.43|37115.43|0
1622796790000|2021-06-04 08:53:10|37127.43|37127.43|37127.43|37127.43|37127.43|37127.43|37127.43|37127.43|0
1622796850000|2021-06-04 08:54:10|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|0
1622796860000|2021-06-04 08:54:20|37133.4|37133.4|37145.45|37145.45|37145.45|37145.45|37133.4|37133.4|0
1622796880000|2021-06-04 08:54:40|37133.4|37133.4|37133.4|37133.4|37133.4|37133.4|37133.4|37133.4|0
1622796890000|2021-06-04 08:54:50|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|37139.43|0
1622796930000|2021-06-04 08:55:30|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1622797720000|2021-06-04 09:08:40|37163.42|37163.42|37187.42|37187.42|37187.42|37187.42|37163.42|37163.42|0
1622797950000|2021-06-04 09:12:30|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|0
1622797970000|2021-06-04 09:12:50|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|0
1622798120000|2021-06-04 09:15:20|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|0
1622798160000|2021-06-04 09:16:00|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|0
1622798350000|2021-06-04 09:19:10|37187.17|37187.17|37187.17|37187.17|37187.17|37187.17|37187.17|37187.17|0
1622798390000|2021-06-04 09:19:50|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|37199.16|0
1622798400000|2021-06-04 09:20:00|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|0
1622798410000|2021-06-04 09:20:10|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|0
1622798420000|2021-06-04 09:20:20|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|37211.16|0
1622798480000|2021-06-04 09:21:20|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|37223.16|0
1622798640000|2021-06-04 09:24:00|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|37235.16|0
1622798670000|2021-06-04 09:24:30|37247.16|37247.16|37235.16|37235.16|37247.16|37247.16|37235.16|37235.16|0
1622798700000|2021-06-04 09:25:00|37259.16|37259.16|37259.16|37259.16|37259.16|37259.16|37259.16|37259.16|0
1622798710000|2021-06-04 09:25:10|37253.28|37253.28|37253.28|37253.28|37253.28|37253.28|37253.28|37253.28|0
1622798750000|2021-06-04 09:25:50|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|0
1622798900000|2021-06-04 09:28:20|37277.03|37277.03|37277.03|37277.03|37277.03|37277.03|37277.03|37277.03|0
1622798920000|2021-06-04 09:28:40|37265.03|37265.03|37253.03|37253.03|37265.03|37265.03|37253.03|37253.03|0
1622798930000|2021-06-04 09:28:50|37241.03|37241.03|37241.03|37241.03|37241.03|37241.03|37229.03|37229.03|0
1622798940000|2021-06-04 09:29:00|37253.03|37253.03|37253.03|37253.03|37253.03|37253.03|37253.03|37253.03|0
1622798950000|2021-06-04 09:29:10|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|37265.03|0
1622798960000|2021-06-04 09:29:20|37253.03|37253.03|37241.03|37241.03|37253.03|37253.03|37241.03|37241.03|0
1622798990000|2021-06-04 09:29:50|37229.03|37229.03|37229.03|37229.03|37229.03|37229.03|37229.03|37229.03|0
1622799020000|2021-06-04 09:30:20|37205.04|37205.04|37205.04|37205.04|37205.04|37205.04|37205.04|37205.04|0
1622799050000|2021-06-04 09:30:50|37193.04|37193.04|37193.04|37193.04|37193.04|37193.04|37193.04|37193.04|0
1622799170000|2021-06-04 09:32:50|37169.04|37169.04|37169.04|37169.04|37169.04|37169.04|37169.04|37169.04|0
1622799210000|2021-06-04 09:33:30|37145.04|37145.04|37145.04|37145.04|37145.04|37145.04|37145.04|37145.04|0
1622799250000|2021-06-04 09:34:10|37133.05|37133.05|37133.05|37133.05|37133.05|37133.05|37133.05|37133.05|0
1622799290000|2021-06-04 09:34:50|37121.05|37121.05|37121.05|37121.05|37121.05|37121.05|37121.05|37121.05|0
1622799320000|2021-06-04 09:35:20|37115.18|37115.18|37115.18|37115.18|37115.18|37115.18|37103.43|37103.43|0
1622799350000|2021-06-04 09:35:50|37103.18|37103.18|37103.18|37103.18|37103.18|37103.18|37103.18|37103.18|0
1622799370000|2021-06-04 09:36:10|37091.43|37091.43|37097.31|37097.31|37097.31|37097.31|37091.43|37091.43|0
1622799400000|2021-06-04 09:36:40|37103.18|37103.18|37109.05|37109.05|37109.05|37109.05|37103.18|37103.18|0
1622799560000|2021-06-04 09:39:20|37085.05|37085.05|37097.05|37097.05|37097.05|37097.05|37085.05|37085.05|0
1622799610000|2021-06-04 09:40:10|37091.03|37091.03|37097.05|37097.05|37097.05|37097.05|37091.03|37091.03|0
1622799660000|2021-06-04 09:41:00|37091.03|37091.03|37097.05|37097.05|37097.05|37097.05|37091.03|37091.03|0
1622799880000|2021-06-04 09:44:40|37085.05|37085.05|37085.05|37085.05|37085.05|37085.05|37085.05|37085.05|0
1622799940000|2021-06-04 09:45:40|37073.05|37073.05|37078.93|37078.93|37078.93|37078.93|37073.05|37073.05|0
1622799950000|2021-06-04 09:45:50|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|37090.92|0
1622800070000|2021-06-04 09:47:50|37078.93|37078.93|37066.93|37066.93|37078.93|37078.93|37066.93|37066.93|0
1622800180000|2021-06-04 09:49:40|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|0
1622800280000|2021-06-04 09:51:20|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622800440000|2021-06-04 09:54:00|37054.93|37054.93|37042.93|37042.93|37054.93|37054.93|37042.93|37042.93|0
1622800560000|2021-06-04 09:56:00|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|0
1622800600000|2021-06-04 09:56:40|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622800840000|2021-06-04 10:00:40|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|0
1622800910000|2021-06-04 10:01:50|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622800940000|2021-06-04 10:02:20|37030.93|37030.93|37042.93|37042.93|37042.93|37042.93|37030.93|37030.93|0
1622800970000|2021-06-04 10:02:50|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|0
1622800980000|2021-06-04 10:03:00|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622801000000|2021-06-04 10:03:20|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|37048.95|0
1622801010000|2021-06-04 10:03:30|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622801170000|2021-06-04 10:06:10|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|0
1622801550000|2021-06-04 10:12:30|36994.94|36994.94|37006.93|37006.93|37006.93|37006.93|36994.94|36994.94|0
1622801560000|2021-06-04 10:12:40|37018.93|37018.93|37018.93|37018.93|37018.93|37018.93|37018.93|37018.93|0
1622801580000|2021-06-04 10:13:00|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|0
1622801600000|2021-06-04 10:13:20|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|37054.93|0
1622801700000|2021-06-04 10:15:00|37049.06|37049.06|37037.31|37037.31|37049.06|37049.06|37037.31|37037.31|0
1622801730000|2021-06-04 10:15:30|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|0
1622801840000|2021-06-04 10:17:20|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|0
1622801950000|2021-06-04 10:19:10|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1622802000000|2021-06-04 10:20:00|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622802420000|2021-06-04 10:27:00|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622802430000|2021-06-04 10:27:10|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|0
1622802490000|2021-06-04 10:28:10|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622802740000|2021-06-04 10:32:20|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622802750000|2021-06-04 10:32:30|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|0
1622802780000|2021-06-04 10:33:00|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622802900000|2021-06-04 10:35:00|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622803110000|2021-06-04 10:38:30|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622803180000|2021-06-04 10:39:40|37055.08|37055.08|37067.08|37067.08|37067.08|37067.08|37055.08|37055.08|0
1622803390000|2021-06-04 10:43:10|37073.1|37073.1|37073.1|37073.1|37073.1|37073.1|37073.1|37073.1|0
1622803400000|2021-06-04 10:43:20|37079.12|37079.12|37073.1|37073.1|37079.12|37079.12|37073.1|37073.1|0
1622803520000|2021-06-04 10:45:20|37085.1|37085.1|37085.1|37085.1|37085.1|37085.1|37085.1|37085.1|0
1622803570000|2021-06-04 10:46:10|37097.1|37097.1|37097.1|37097.1|37097.1|37097.1|37097.1|37097.1|0
1622803680000|2021-06-04 10:48:00|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|0
1622803730000|2021-06-04 10:48:50|37127.12|37127.12|37133.14|37133.14|37133.14|37133.14|37127.12|37127.12|0
1622803820000|2021-06-04 10:50:20|37121.14|37121.14|37133.14|37133.14|37133.14|37133.14|37121.14|37121.14|0
1622803840000|2021-06-04 10:50:40|37121.14|37121.14|37121.14|37121.14|37121.14|37121.14|37121.14|37121.14|0
1622804410000|2021-06-04 11:00:10|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|0
1622804420000|2021-06-04 11:00:20|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|0
1622804610000|2021-06-04 11:03:30|37157.14|37157.14|37157.14|37157.14|37157.14|37157.14|37157.14|37157.14|0
1622804660000|2021-06-04 11:04:20|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|0
1622804690000|2021-06-04 11:04:50|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|37133.14|0
1622804850000|2021-06-04 11:07:30|37139.16|37139.16|37139.16|37139.16|37139.16|37139.16|37139.16|37139.16|0
1622805090000|2021-06-04 11:11:30|37145.19|37145.19|37145.19|37145.19|37145.19|37145.19|37145.19|37145.19|0
1622805220000|2021-06-04 11:13:40|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|0
1622805360000|2021-06-04 11:16:00|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|37115.12|0
1622805380000|2021-06-04 11:16:20|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|37133.19|0
1622805410000|2021-06-04 11:16:50|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|0
1622805420000|2021-06-04 11:17:00|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|37145.14|0
1622805430000|2021-06-04 11:17:10|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|37157.18|0
1622805540000|2021-06-04 11:19:00|37145.14|37145.14|37133.09|37133.09|37145.14|37145.14|37133.09|37133.09|0
1622805580000|2021-06-04 11:19:40|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|0
1622805650000|2021-06-04 11:20:50|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|0
1622805690000|2021-06-04 11:21:30|37145.09|37145.09|37157.09|37157.09|37157.09|37157.09|37145.09|37145.09|0
1622805780000|2021-06-04 11:23:00|37145.09|37145.09|37145.09|37145.09|37145.09|37145.09|37145.09|37145.09|0
1622805890000|2021-06-04 11:24:50|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|0
1622805990000|2021-06-04 11:26:30|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|0
1622806080000|2021-06-04 11:28:00|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|37133.09|0
1622806130000|2021-06-04 11:28:50|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|37121.09|0
1622806140000|2021-06-04 11:29:00|37126.97|37126.97|37126.97|37126.97|37126.97|37126.97|37126.97|37126.97|0
1622806230000|2021-06-04 11:30:30|37132.84|37132.84|37132.84|37132.84|37132.84|37132.84|37132.84|37132.84|0
1622806310000|2021-06-04 11:31:50|37144.84|37144.84|37144.84|37144.84|37144.84|37144.84|37144.84|37144.84|0
1622806860000|2021-06-04 11:41:00|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|0
1622807130000|2021-06-04 11:45:30|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|0
1622807220000|2021-06-04 11:47:00|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|0
1622807250000|2021-06-04 11:47:30|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|0
1622807260000|2021-06-04 11:47:40|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|0
1622807270000|2021-06-04 11:47:50|37120.94|37120.94|37126.81|37126.81|37126.81|37126.81|37120.94|37120.94|0
1622807310000|2021-06-04 11:48:30|37138.81|37138.81|37138.81|37138.81|37138.81|37138.81|37126.81|37126.81|0
1622807320000|2021-06-04 11:48:40|37162.81|37162.81|37162.81|37162.81|37162.81|37162.81|37162.81|37162.81|0
1622807410000|2021-06-04 11:50:10|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|0
1622807420000|2021-06-04 11:50:20|37114.82|37114.82|37114.82|37114.82|37114.82|37114.82|37114.82|37114.82|0
1622807730000|2021-06-04 11:55:30|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|0
1622807990000|2021-06-04 11:59:50|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|0
1622808050000|2021-06-04 12:00:50|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|37126.81|0
1622808100000|2021-06-04 12:01:40|37115.07|37115.07|37115.07|37115.07|37115.07|37115.07|37115.07|37115.07|0
1622808110000|2021-06-04 12:01:50|37103.07|37103.07|37115.07|37115.07|37115.07|37115.07|37103.07|37103.07|0
1622808300000|2021-06-04 12:05:00|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|37127.07|0
1622808530000|2021-06-04 12:08:50|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|37139.12|0
1622808540000|2021-06-04 12:09:00|37144.99|37144.99|37139.12|37139.12|37144.99|37144.99|37139.12|37139.12|0
1622808590000|2021-06-04 12:09:50|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|37144.99|0
1622808600000|2021-06-04 12:10:00|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|37150.86|0
1622808780000|2021-06-04 12:13:00|37138.86|37138.86|37138.86|37138.86|37138.86|37138.86|37138.86|37138.86|0
1622808900000|2021-06-04 12:15:00|37126.86|37126.86|37114.86|37114.86|37126.86|37126.86|37114.86|37114.86|0
1622809070000|2021-06-04 12:17:50|37126.86|37126.86|37114.82|37114.82|37126.86|37126.86|37114.82|37114.82|0
1622809280000|2021-06-04 12:21:20|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|0
1622809310000|2021-06-04 12:21:50|37096.95|37096.95|37096.95|37096.95|37096.95|37096.95|37096.95|37096.95|0
1622809320000|2021-06-04 12:22:00|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|37108.94|0
1622809330000|2021-06-04 12:22:10|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|37120.94|0
1622809350000|2021-06-04 12:22:30|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|0
1622809540000|2021-06-04 12:25:40|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|0
1622809860000|2021-06-04 12:31:00|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|37132.99|0
1622809890000|2021-06-04 12:31:30|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|37120.99|0
1622809910000|2021-06-04 12:31:50|37108.99|37108.99|37096.99|37096.99|37108.99|37108.99|37096.99|37096.99|0
1622809930000|2021-06-04 12:32:10|37073|37073|37073|37073|37073|37073|37073|37073|0
1622809950000|2021-06-04 12:32:30|37061|37061|37049|37049|37061|37061|37049|37049|0
1622809990000|2021-06-04 12:33:10|37061|37061|37061|37061|37061|37061|37061|37061|0
1622810020000|2021-06-04 12:33:40|37073|37073|37073|37073|37073|37073|37073|37073|0
1622810130000|2021-06-04 12:35:30|37061|37061|37061|37061|37061|37061|37061|37061|0
1622810260000|2021-06-04 12:37:40|37025|37025|37025|37025|37025|37025|37025|37025|0
1622810280000|2021-06-04 12:38:00|37013|37013|37013|37013|37013|37013|37013|37013|0
1622810370000|2021-06-04 12:39:30|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|0
1622810420000|2021-06-04 12:40:20|36989.01|36989.01|36989.01|36989.01|36989.01|36989.01|36989.01|36989.01|0
1622810430000|2021-06-04 12:40:30|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|37001.01|0
1622810590000|2021-06-04 12:43:10|37013|37013|37013|37013|37013|37013|37013|37013|0
1622810670000|2021-06-04 12:44:30|37025|37025|37025|37025|37025|37025|37025|37025|0
1622810730000|2021-06-04 12:45:30|37012.96|37012.96|37012.96|37012.96|37012.96|37012.96|37012.96|37012.96|0
1622810800000|2021-06-04 12:46:40|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|0
1622811200000|2021-06-04 12:53:20|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|37030.98|0
1622811270000|2021-06-04 12:54:30|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|37024.96|0
1622811640000|2021-06-04 13:00:40|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|0
1622811750000|2021-06-04 13:02:30|37048.95|37048.95|37036.95|37036.95|37048.95|37048.95|37036.95|37036.95|0
1622811810000|2021-06-04 13:03:30|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|0
1622811820000|2021-06-04 13:03:40|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622811960000|2021-06-04 13:06:00|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622812140000|2021-06-04 13:09:00|37055.08|37055.08|37067.08|37067.08|37067.08|37067.08|37055.08|37055.08|0
1622812200000|2021-06-04 13:10:00|37079.08|37079.08|37079.08|37079.08|37079.08|37079.08|37079.08|37079.08|0
1622812210000|2021-06-04 13:10:10|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|37067.08|0
1622812310000|2021-06-04 13:11:50|37078.82|37078.82|37078.82|37078.82|37078.82|37078.82|37078.82|37078.82|0
1622812480000|2021-06-04 13:14:40|37066.82|37066.82|37066.82|37066.82|37066.82|37066.82|37054.82|37054.82|0
1622812560000|2021-06-04 13:16:00|37054.82|37054.82|37054.82|37054.82|37054.82|37054.82|37054.82|37054.82|0
1622812680000|2021-06-04 13:18:00|37043.08|37043.08|37048.95|37048.95|37048.95|37048.95|37043.08|37043.08|0
1622812920000|2021-06-04 13:22:00|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|0
1622813280000|2021-06-04 13:28:00|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|0
1622813410000|2021-06-04 13:30:10|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|37060.95|0
1622813420000|2021-06-04 13:30:20|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|37072.95|0
1622813440000|2021-06-04 13:30:40|37084.95|37084.95|37084.95|37084.95|37084.95|37084.95|37084.95|37084.95|0
1622813520000|2021-06-04 13:32:00|37078.93|37078.93|37078.93|37078.93|37078.93|37078.93|37078.93|37078.93|0
1622813580000|2021-06-04 13:33:00|37066.93|37066.93|37066.93|37066.93|37066.93|37066.93|37066.93|37066.93|0
1622813590000|2021-06-04 13:33:10|37078.93|37078.93|37066.93|37066.93|37078.93|37078.93|37066.93|37066.93|0
1622813710000|2021-06-04 13:35:10|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37030.93|37030.93|0
1622813770000|2021-06-04 13:36:10|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1622813850000|2021-06-04 13:37:30|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|0
1622814000000|2021-06-04 13:40:00|37037.06|37037.06|37049.06|37049.06|37049.06|37049.06|37037.06|37037.06|0
1622814070000|2021-06-04 13:41:10|37061.05|37061.05|37073.05|37073.05|37073.05|37073.05|37061.05|37061.05|0
1622814170000|2021-06-04 13:42:50|37067.18|37067.18|37067.18|37067.18|37067.18|37067.18|37067.18|37067.18|0
1622814190000|2021-06-04 13:43:10|37055.18|37055.18|37037.31|37037.31|37055.18|37055.18|37037.31|37037.31|0
1622814200000|2021-06-04 13:43:20|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|0
1622814280000|2021-06-04 13:44:40|37037.31|37037.31|37037.31|37037.31|37037.31|37037.31|37037.31|37037.31|0
1622814320000|2021-06-04 13:45:20|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|0
1622814450000|2021-06-04 13:47:30|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|0
1622814470000|2021-06-04 13:47:50|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|37031.44|0
1622814490000|2021-06-04 13:48:10|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|37019.44|0
1622814540000|2021-06-04 13:49:00|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|0
1622814550000|2021-06-04 13:49:10|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|0
1622814580000|2021-06-04 13:49:40|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1622814600000|2021-06-04 13:50:00|37042.93|37042.93|37037.06|37037.06|37042.93|37042.93|37037.06|37037.06|0
1622814610000|2021-06-04 13:50:10|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|37031.19|0
1622814620000|2021-06-04 13:50:20|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1622814730000|2021-06-04 13:52:10|37049.06|37049.06|37055.18|37055.18|37061.05|37061.05|37049.06|37049.06|0
1622814880000|2021-06-04 13:54:40|37043.18|37043.18|37031.19|37031.19|37043.18|37043.18|37031.19|37031.19|0
1622814890000|2021-06-04 13:54:50|37043.18|37043.18|37043.18|37043.18|37043.18|37043.18|37043.18|37043.18|0
1622815090000|2021-06-04 13:58:10|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|0
1622815110000|2021-06-04 13:58:30|37061.05|37061.05|37061.05|37061.05|37061.05|37061.05|37061.05|37061.05|0
1622815140000|2021-06-04 13:59:00|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|37049.06|0
1622815170000|2021-06-04 13:59:30|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|37037.06|0
1622815250000|2021-06-04 14:00:50|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|37042.93|0
1622815360000|2021-06-04 14:02:40|37030.93|37030.93|37018.93|37018.93|37030.93|37030.93|37018.93|37018.93|0
1622815410000|2021-06-04 14:03:30|37007.19|37007.19|37007.19|37007.19|37013.06|37013.06|37007.19|37007.19|0
1622815660000|2021-06-04 14:07:40|37019.19|37019.19|37019.19|37019.19|37019.19|37019.19|37019.19|37019.19|0
1622815690000|2021-06-04 14:08:10|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|0
1622815740000|2021-06-04 14:09:00|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|37025.31|0
1622815770000|2021-06-04 14:09:30|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|0
1622815800000|2021-06-04 14:10:00|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|37025.36|0
1622815830000|2021-06-04 14:10:30|37031.23|37031.23|37031.23|37031.23|37031.23|37031.23|37031.23|37031.23|0
1622815920000|2021-06-04 14:12:00|37019.24|37019.24|37019.24|37019.24|37019.24|37019.24|37019.24|37019.24|0
1622816120000|2021-06-04 14:15:20|37007.19|37007.19|37007.19|37007.19|37007.19|37007.19|37007.19|37007.19|0
1622816250000|2021-06-04 14:17:30|37001.32|37001.32|37013.06|37013.06|37013.06|37013.06|37001.32|37001.32|0
1622816520000|2021-06-04 14:22:00|37025.06|37025.06|37037.06|37037.06|37037.06|37037.06|37025.06|37025.06|0
1622816600000|2021-06-04 14:23:20|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|0
1622816860000|2021-06-04 14:27:40|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|0
1622816880000|2021-06-04 14:28:00|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|0
1622816900000|2021-06-04 14:28:20|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|0
1622816970000|2021-06-04 14:29:30|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|37025.06|0
1622817020000|2021-06-04 14:30:20|37030.93|37030.93|37019.19|37019.19|37030.93|37030.93|37019.19|37019.19|0
1622817040000|2021-06-04 14:30:40|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|37013.32|0
1622817050000|2021-06-04 14:30:50|37001.32|37001.32|37001.32|37001.32|37001.32|37001.32|37001.32|37001.32|0
1622817210000|2021-06-04 14:33:30|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|37013.06|0
1622817220000|2021-06-04 14:33:40|36989.06|36989.06|36989.06|36989.06|36989.06|36989.06|36989.06|36989.06|0
1622817240000|2021-06-04 14:34:00|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|0
1622817250000|2021-06-04 14:34:10|36965.07|36965.07|36965.07|36965.07|36965.07|36965.07|36965.07|36965.07|0
1622817330000|2021-06-04 14:35:30|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|36977.07|0
1622817350000|2021-06-04 14:35:50|36989.11|36989.11|36989.11|36989.11|36989.11|36989.11|36989.11|36989.11|0
1622817430000|2021-06-04 14:37:10|36965.11|36965.11|36941.12|36941.12|36965.11|36965.11|36929.12|36929.12|0
1622817440000|2021-06-04 14:37:20|36929.37|36929.37|36923.25|36923.25|36935.25|36935.25|36923.25|36923.25|0
1622817500000|2021-06-04 14:38:20|36947.24|36947.24|36947.24|36947.24|36947.24|36947.24|36947.24|36947.24|0
1622817510000|2021-06-04 14:38:30|36959.24|36959.24|36965.11|36965.11|36965.11|36965.11|36959.24|36959.24|0
1622817520000|2021-06-04 14:38:40|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|0
1622817580000|2021-06-04 14:39:40|36965.11|36965.11|36965.11|36965.11|36965.11|36965.11|36965.11|36965.11|0
1622817610000|2021-06-04 14:40:10|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|36977.11|0
1622817680000|2021-06-04 14:41:20|37001.11|37001.11|37001.11|37001.11|37001.11|37001.11|37001.11|37001.11|0
1622817740000|2021-06-04 14:42:20|36995.09|36995.09|36995.09|36995.09|36995.09|36995.09|36995.09|36995.09|0
1622817870000|2021-06-04 14:44:30|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|0
1622817890000|2021-06-04 14:44:50|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|0
1622817960000|2021-06-04 14:46:00|36983.09|36983.09|36971.09|36971.09|36983.09|36983.09|36971.09|36971.09|0
1622818110000|2021-06-04 14:48:30|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|36983.09|0
1622818340000|2021-06-04 14:52:20|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|36988.96|0
1622818450000|2021-06-04 14:54:10|36994.98|36994.98|36994.98|36994.98|36994.98|36994.98|36994.98|36994.98|0
1622818540000|2021-06-04 14:55:40|37006.98|37006.98|37006.98|37006.98|37006.98|37006.98|37006.98|37006.98|0
1622818610000|2021-06-04 14:56:50|37018.98|37018.98|37030.98|37030.98|37030.98|37030.98|37018.98|37018.98|0
1622818680000|2021-06-04 14:58:00|37042.98|37042.98|37042.98|37042.98|37042.98|37042.98|37042.98|37042.98|0
1622818690000|2021-06-04 14:58:10|37054.98|37054.98|37054.98|37054.98|37054.98|37054.98|37054.98|37054.98|0
1622818700000|2021-06-04 14:58:20|37049.1|37049.1|37049.1|37049.1|37049.1|37049.1|37049.1|37049.1|0
1622818790000|2021-06-04 14:59:50|37054.98|37054.98|37048.95|37048.95|37054.98|37054.98|37048.95|37048.95|0
1622818940000|2021-06-04 15:02:20|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622819030000|2021-06-04 15:03:50|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622819050000|2021-06-04 15:04:10|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622819120000|2021-06-04 15:05:20|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|37055.08|0
1622819180000|2021-06-04 15:06:20|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|0
1622819190000|2021-06-04 15:06:30|37043.08|37043.08|37031.08|37031.08|37043.08|37043.08|37031.08|37031.08|0
1622819230000|2021-06-04 15:07:10|37025.21|37025.21|37037.21|37037.21|37037.21|37037.21|37025.21|37025.21|0
1622819290000|2021-06-04 15:08:10|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|37043.08|0
1622819370000|2021-06-04 15:09:30|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|37031.08|0
1622819380000|2021-06-04 15:09:40|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|37036.95|0
1622819450000|2021-06-04 15:10:50|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|37030.93|0
1622819500000|2021-06-04 15:11:40|37018.93|37018.93|37006.93|37006.93|37018.93|37018.93|37006.93|37006.93|0
1622819580000|2021-06-04 15:13:00|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|37001.06|0
1622819640000|2021-06-04 15:14:00|37006.93|37006.93|36994.94|36994.94|37006.93|37006.93|36994.94|36994.94|0
1622819660000|2021-06-04 15:14:20|36982.94|36982.94|36982.94|36982.94|36982.94|36982.94|36982.94|36982.94|0
1622819690000|2021-06-04 15:14:50|36970.94|36970.94|36958.94|36958.94|36970.94|36970.94|36958.94|36958.94|0
1622819700000|2021-06-04 15:15:00|36964.96|36964.96|36964.96|36964.96|36964.96|36964.96|36964.96|36964.96|0
1622819740000|2021-06-04 15:15:40|36976.96|36976.96|36965.22|36965.22|36976.96|36976.96|36965.22|36965.22|0
1622819770000|2021-06-04 15:16:10|36977.22|36977.22|36977.22|36977.22|36977.22|36977.22|36977.22|36977.22|0
1622819810000|2021-06-04 15:16:50|36965.22|36965.22|36929.22|36929.22|36965.22|36965.22|36929.22|36929.22|0
1622819820000|2021-06-04 15:17:00|36941.22|36941.22|36929.22|36929.22|36941.22|36941.22|36929.22|36929.22|0
1622819830000|2021-06-04 15:17:10|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|36941.22|0
1622819840000|2021-06-04 15:17:20|36935.35|36935.35|36935.35|36935.35|36935.35|36935.35|36935.35|36935.35|0
1622819930000|2021-06-04 15:18:50|36947.09|36947.09|36941.07|36941.07|36947.09|36947.09|36941.07|36941.07|0
1622819940000|2021-06-04 15:19:00|36947.09|36947.09|36935.1|36935.1|36947.09|36947.09|36935.1|36935.1|0
1622819970000|2021-06-04 15:19:30|36923.1|36923.1|36893.23|36893.23|36923.1|36923.1|36893.23|36893.23|0
1622819980000|2021-06-04 15:19:40|36905.23|36905.23|36917.23|36917.23|36917.23|36917.23|36905.23|36905.23|0
1622819990000|2021-06-04 15:19:50|36929.22|36929.22|36929.22|36929.22|36929.22|36929.22|36929.22|36929.22|0
1622820000000|2021-06-04 15:20:00|36905.23|36905.23|36893.23|36893.23|36905.23|36905.23|36893.23|36893.23|0
1622820020000|2021-06-04 15:20:20|36905.23|36905.23|36905.23|36905.23|36905.23|36905.23|36905.23|36905.23|0
1622820060000|2021-06-04 15:21:00|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|0
1622820070000|2021-06-04 15:21:10|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|0
1622820090000|2021-06-04 15:21:30|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|0
1622820180000|2021-06-04 15:23:00|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|0
1622820210000|2021-06-04 15:23:30|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|36916.97|0
1622820240000|2021-06-04 15:24:00|36911.1|36911.1|36916.97|36916.97|36916.97|36916.97|36911.1|36911.1|0
1622820260000|2021-06-04 15:24:20|36892.97|36892.97|36868.98|36868.98|36892.97|36892.97|36868.98|36868.98|0
1622820350000|2021-06-04 15:25:50|36880.97|36880.97|36880.97|36880.97|36880.97|36880.97|36880.97|36880.97|0
1622820370000|2021-06-04 15:26:10|36892.97|36892.97|36892.97|36892.97|36892.97|36892.97|36892.97|36892.97|0
1622820420000|2021-06-04 15:27:00|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|36904.97|0
1622820500000|2021-06-04 15:28:20|36899.1|36899.1|36899.1|36899.1|36899.1|36899.1|36899.1|36899.1|0
1622820510000|2021-06-04 15:28:30|36887.1|36887.1|36875.1|36875.1|36887.1|36887.1|36875.1|36875.1|0
1622820520000|2021-06-04 15:28:40|36887.1|36887.1|36887.1|36887.1|36887.1|36887.1|36887.1|36887.1|0
1622820530000|2021-06-04 15:28:50|36881.23|36881.23|36881.23|36881.23|36881.23|36881.23|36881.23|36881.23|0
1622820540000|2021-06-04 15:29:00|36887.25|36887.25|36887.3|36887.3|36887.3|36887.3|36875.25|36875.25|0
1622820570000|2021-06-04 15:29:30|36875.25|36875.25|36887.3|36887.3|36887.3|36887.3|36875.25|36875.25|0
1622820580000|2021-06-04 15:29:40|36893.17|36893.17|36875.3|36875.3|36893.17|36893.17|36863.26|36863.26|0
1622820590000|2021-06-04 15:29:50|36881.32|36881.32|36893.22|36893.22|36893.22|36893.22|36869.13|36869.13|0
1623050130000|2021-06-07 07:15:30|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|36935.24|0
1623050160000|2021-06-07 07:16:00|36941.26|36941.26|36971.28|36971.28|36971.28|36971.28|36941.26|36941.26|0
1623050200000|2021-06-07 07:16:40|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|36953.66|0
1623050320000|2021-06-07 07:18:40|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|36965.41|0
1623050340000|2021-06-07 07:19:00|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|36977.41|0
1623050450000|2021-06-07 07:20:50|36983.28|36983.28|36989.15|36989.15|36989.15|36989.15|36983.28|36983.28|0
1623050480000|2021-06-07 07:21:20|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|37025.15|0
1623050500000|2021-06-07 07:21:40|37037.14|37037.14|37043.17|37043.17|37043.17|37043.17|37037.14|37037.14|0
1623050610000|2021-06-07 07:23:30|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|0
1623050660000|2021-06-07 07:24:20|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|37079.16|0
1623050710000|2021-06-07 07:25:10|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|37067.16|0
1623050750000|2021-06-07 07:25:50|37079.16|37079.16|37091.16|37091.16|37091.16|37091.16|37079.16|37079.16|0
1623050780000|2021-06-07 07:26:20|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|37073.54|0
1623050790000|2021-06-07 07:26:30|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|37085.54|0
1623050800000|2021-06-07 07:26:40|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|37067.93|0
1623050830000|2021-06-07 07:27:10|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|37079.93|0
1623050910000|2021-06-07 07:28:30|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|37115.92|0
1623050920000|2021-06-07 07:28:40|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|37091.83|0
1623050930000|2021-06-07 07:28:50|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|37067.83|0
1623051080000|2021-06-07 07:31:20|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|37079.58|0
1623051320000|2021-06-07 07:35:20|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|37067.53|0
1623051410000|2021-06-07 07:36:50|37079.53|37079.53|37091.53|37091.53|37091.53|37091.53|37079.53|37079.53|0
1623051430000|2021-06-07 07:37:10|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|37103.57|0
1623051450000|2021-06-07 07:37:30|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|37115.32|0
1623051470000|2021-06-07 07:37:50|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|0
1623051700000|2021-06-07 07:41:40|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|37133.44|0
1623051710000|2021-06-07 07:41:50|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|37121.44|0
1623051720000|2021-06-07 07:42:00|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|37109.45|0
1623052030000|2021-06-07 07:47:10|37115.32|37115.32|37109.45|37109.45|37115.32|37115.32|37109.45|37109.45|0
1623052130000|2021-06-07 07:48:50|37103.42|37103.42|37109.29|37109.29|37109.29|37109.29|37103.42|37103.42|0
1623052140000|2021-06-07 07:49:00|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|37097.55|0
1623052150000|2021-06-07 07:49:10|37091.53|37091.53|37043.53|37043.53|37091.53|37091.53|37043.53|37043.53|0
1623052160000|2021-06-07 07:49:20|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|37055.53|0
1623052190000|2021-06-07 07:49:50|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|37043.53|0
1623052250000|2021-06-07 07:50:50|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|37037.51|0
1623052260000|2021-06-07 07:51:00|37025.51|37025.51|37013.51|37013.51|37025.51|37025.51|37013.51|37013.51|0
1623052290000|2021-06-07 07:51:30|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|0
1623052320000|2021-06-07 07:52:00|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623052840000|2021-06-07 08:00:40|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623052850000|2021-06-07 08:00:50|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623053120000|2021-06-07 08:05:20|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623053240000|2021-06-07 08:07:20|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|36995.64|0
1623053290000|2021-06-07 08:08:10|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|37007.64|0
1623053310000|2021-06-07 08:08:30|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|0
1623053370000|2021-06-07 08:09:30|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|37013.62|0
1623053380000|2021-06-07 08:09:40|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|37019.64|0
1623053560000|2021-06-07 08:12:40|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|37025.51|0
1623054120000|2021-06-07 08:22:00|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|37001.52|0
1623054140000|2021-06-07 08:22:20|37013.51|37013.51|37001.52|37001.52|37013.51|37013.51|37001.52|37001.52|0
1623054350000|2021-06-07 08:25:50|36989.52|36989.52|36977.52|36977.52|36989.52|36989.52|36977.52|36977.52|0
1623054370000|2021-06-07 08:26:10|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623054690000|2021-06-07 08:31:30|36977.57|36977.57|36989.57|36989.57|36989.57|36989.57|36977.57|36977.57|0
1623054730000|2021-06-07 08:32:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623054950000|2021-06-07 08:35:50|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055300000|2021-06-07 08:41:40|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055420000|2021-06-07 08:43:40|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055440000|2021-06-07 08:44:00|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055810000|2021-06-07 08:50:10|36965.57|36965.57|36953.57|36953.57|36965.57|36965.57|36953.57|36953.57|0
1623055820000|2021-06-07 08:50:20|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|36965.57|0
1623055890000|2021-06-07 08:51:30|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|36989.57|0
1623055930000|2021-06-07 08:52:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623055940000|2021-06-07 08:52:20|36989.57|36989.57|37013.56|37013.56|37013.56|37013.56|36989.57|36989.57|0
1623056000000|2021-06-07 08:53:20|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|36995.49|0
1623056110000|2021-06-07 08:55:10|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|36983.49|0
1623056170000|2021-06-07 08:56:10|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056250000|2021-06-07 08:57:30|36989.57|36989.57|36989.57|36989.57|37001.56|37001.56|36989.57|36989.57|0
1623056360000|2021-06-07 08:59:20|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056400000|2021-06-07 09:00:00|37013.56|37013.56|36989.52|36989.52|37013.56|37013.56|36989.52|36989.52|0
1623056420000|2021-06-07 09:00:20|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623056840000|2021-06-07 09:07:20|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623056970000|2021-06-07 09:09:30|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|36995.44|0
1623057000000|2021-06-07 09:10:00|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623057050000|2021-06-07 09:10:50|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|37001.56|0
1623057150000|2021-06-07 09:12:30|37013.56|37013.56|37001.56|37001.56|37013.56|37013.56|37001.56|37001.56|0
1623057160000|2021-06-07 09:12:40|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|37007.44|0
1623057430000|2021-06-07 09:17:10|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|36989.37|0
1623057450000|2021-06-07 09:17:30|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|0
1623057530000|2021-06-07 09:18:50|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623057580000|2021-06-07 09:19:40|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|0
1623057770000|2021-06-07 09:22:50|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|0
1623057840000|2021-06-07 09:24:00|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|36977.77|0
1623058050000|2021-06-07 09:27:30|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|36983.65|0
1623058180000|2021-06-07 09:29:40|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|36989.52|0
1623058420000|2021-06-07 09:33:40|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|36995.39|0
1623058720000|2021-06-07 09:38:40|37031.38|37031.38|37043.38|37043.38|37043.38|37043.38|37031.38|37031.38|0
1623058770000|2021-06-07 09:39:30|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|37079.38|0
1623058910000|2021-06-07 09:41:50|37073.36|37073.36|37079.38|37079.38|37079.38|37079.38|37073.36|37073.36|0
1623058920000|2021-06-07 09:42:00|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|37103.38|0
1623059010000|2021-06-07 09:43:30|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|37115.37|0
1623059020000|2021-06-07 09:43:40|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|37109.5|0
1623059110000|2021-06-07 09:45:10|37121.5|37121.5|37109.45|37109.45|37121.5|37121.5|37109.45|37109.45|0
1623059150000|2021-06-07 09:45:50|37097.46|37097.46|37085.46|37085.46|37097.46|37097.46|37085.46|37085.46|0
1623059170000|2021-06-07 09:46:10|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|0
1623059200000|2021-06-07 09:46:40|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|37079.33|0
1623059230000|2021-06-07 09:47:10|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|37091.33|0
1623059320000|2021-06-07 09:48:40|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|0
1623059330000|2021-06-07 09:48:50|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|0
1623059390000|2021-06-07 09:49:50|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623059430000|2021-06-07 09:50:30|37169.34|37169.34|37181.34|37181.34|37205.34|37205.34|37169.34|37169.34|0
1623059450000|2021-06-07 09:50:50|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|0
1623059460000|2021-06-07 09:51:00|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|37199.32|0
1623059510000|2021-06-07 09:51:50|37175.32|37175.32|37187.32|37187.32|37187.32|37187.32|37175.32|37175.32|0
1623059570000|2021-06-07 09:52:50|37163.32|37163.32|37151.32|37151.32|37163.32|37163.32|37151.32|37151.32|0
1623059640000|2021-06-07 09:54:00|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623059680000|2021-06-07 09:54:40|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623059690000|2021-06-07 09:54:50|37139.32|37139.32|37145.35|37145.35|37145.35|37145.35|37139.32|37139.32|0
1623059840000|2021-06-07 09:57:20|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|37139.32|0
1623059920000|2021-06-07 09:58:40|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|37127.32|0
1623059950000|2021-06-07 09:59:10|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|37133.35|0
1623060000000|2021-06-07 10:00:00|37121.35|37121.35|37109.35|37109.35|37121.35|37121.35|37109.35|37109.35|0
1623060090000|2021-06-07 10:01:30|37121.35|37121.35|37133.39|37133.39|37133.39|37133.39|37121.35|37121.35|0
1623060270000|2021-06-07 10:04:30|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|0
1623060330000|2021-06-07 10:05:30|37169.39|37169.39|37205.39|37205.39|37217.38|37217.38|37169.39|37169.39|0
1623060550000|2021-06-07 10:09:10|37199.51|37199.51|37193.64|37193.64|37199.51|37199.51|37193.64|37193.64|0
1623060630000|2021-06-07 10:10:30|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|37181.64|0
1623060650000|2021-06-07 10:10:50|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|37175.77|0
1623060660000|2021-06-07 10:11:00|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|0
1623060740000|2021-06-07 10:12:20|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|37187.77|0
1623060880000|2021-06-07 10:14:40|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|37223.77|0
1623060940000|2021-06-07 10:15:40|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|37199.77|0
1623061020000|2021-06-07 10:17:00|37193.9|37193.9|37199.77|37199.77|37199.77|37199.77|37193.9|37193.9|0
1623061090000|2021-06-07 10:18:10|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|37211.77|0
1623061100000|2021-06-07 10:18:20|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|37235.76|0
1623061110000|2021-06-07 10:18:30|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|0
1623061220000|2021-06-07 10:20:20|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|37283.76|0
1623061230000|2021-06-07 10:20:30|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|0
1623061250000|2021-06-07 10:20:50|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|37259.76|0
1623061290000|2021-06-07 10:21:30|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|37247.76|0
1623061300000|2021-06-07 10:21:40|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|37271.76|0
1623061580000|2021-06-07 10:26:20|37247.76|37247.76|37211.77|37211.77|37247.76|37247.76|37211.77|37211.77|0
1623061600000|2021-06-07 10:26:40|37199.77|37199.77|37205.64|37205.64|37205.64|37205.64|37199.77|37199.77|0
1623061620000|2021-06-07 10:27:00|37193.64|37193.64|37181.64|37181.64|37193.64|37193.64|37181.64|37181.64|0
1623061760000|2021-06-07 10:29:20|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|0
1623061920000|2021-06-07 10:32:00|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|0
1623061970000|2021-06-07 10:32:50|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|37163.52|0
1623062030000|2021-06-07 10:33:50|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|37175.52|0
1623062220000|2021-06-07 10:37:00|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623062510000|2021-06-07 10:41:50|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|37169.39|0
1623062750000|2021-06-07 10:45:50|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623062770000|2021-06-07 10:46:10|37169.39|37169.39|37157.39|37157.39|37169.39|37169.39|37157.39|37157.39|0
1623062830000|2021-06-07 10:47:10|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|37145.39|0
1623062860000|2021-06-07 10:47:40|37157.39|37157.39|37169.39|37169.39|37169.39|37169.39|37157.39|37157.39|0
1623062960000|2021-06-07 10:49:20|37181.39|37181.39|37193.39|37193.39|37193.39|37193.39|37181.39|37181.39|0
1623063460000|2021-06-07 10:57:40|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|37181.39|0
1623063670000|2021-06-07 11:01:10|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|37175.37|0
1623063740000|2021-06-07 11:02:20|37181.39|37181.39|37163.32|37163.32|37181.39|37181.39|37163.32|37163.32|0
1623063760000|2021-06-07 11:02:40|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|0
1623064210000|2021-06-07 11:10:10|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623064390000|2021-06-07 11:13:10|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|37145.35|0
1623064570000|2021-06-07 11:16:10|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|37157.34|0
1623064980000|2021-06-07 11:23:00|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|37169.34|0
1623065130000|2021-06-07 11:25:30|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|37181.34|0
1623065140000|2021-06-07 11:25:40|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|37175.32|0
1623065410000|2021-06-07 11:30:10|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|37169.3|0
1623065460000|2021-06-07 11:31:00|37193.29|37193.29|37217.29|37217.29|37217.29|37217.29|37193.29|37193.29|0
1623065490000|2021-06-07 11:31:30|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|37241.29|0
1623065510000|2021-06-07 11:31:50|37217.29|37217.29|37205.29|37205.29|37217.29|37217.29|37205.29|37205.29|0
1623065520000|2021-06-07 11:32:00|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|0
1623065590000|2021-06-07 11:33:10|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1623065730000|2021-06-07 11:35:30|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|37181.29|0
1623065740000|2021-06-07 11:35:40|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|37193.29|0
1623066030000|2021-06-07 11:40:30|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|37205.29|0
1623066280000|2021-06-07 11:44:40|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|37217.29|0
1623066290000|2021-06-07 11:44:50|37205.29|37205.29|37217.29|37217.29|37217.29|37217.29|37205.29|37205.29|0
1623066720000|2021-06-07 11:52:00|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|37223.31|0
1623066740000|2021-06-07 11:52:20|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|37235.31|0
1623066850000|2021-06-07 11:54:10|37211.31|37211.31|37187.32|37187.32|37211.31|37211.31|37187.32|37187.32|0
1623066930000|2021-06-07 11:55:30|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|0
1623067100000|2021-06-07 11:58:20|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|37205.34|0
1623067110000|2021-06-07 11:58:30|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|37217.34|0
1623067140000|2021-06-07 11:59:00|37181.34|37181.34|37169.34|37169.34|37181.34|37181.34|37169.34|37169.34|0
1623067380000|2021-06-07 12:03:00|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|37193.34|0
1623067400000|2021-06-07 12:03:20|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|37181.6|0
1623067450000|2021-06-07 12:04:10|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|37187.47|0
1623067620000|2021-06-07 12:07:00|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|37181.44|0
1623067650000|2021-06-07 12:07:30|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|37175.42|0
1623067800000|2021-06-07 12:10:00|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|37199.42|0
1623067960000|2021-06-07 12:12:40|37187.42|37187.42|37175.42|37175.42|37187.42|37187.42|37175.42|37175.42|0
1623068090000|2021-06-07 12:14:50|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623068120000|2021-06-07 12:15:20|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623068860000|2021-06-07 12:27:40|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623069190000|2021-06-07 12:33:10|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623069200000|2021-06-07 12:33:20|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|37163.42|0
1623069510000|2021-06-07 12:38:30|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|37151.43|0
1623069560000|2021-06-07 12:39:20|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|37145.55|0
1623069630000|2021-06-07 12:40:30|37133.56|37133.56|37145.55|37145.55|37145.55|37145.55|37133.56|37133.56|0
1623069930000|2021-06-07 12:45:30|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|37157.6|0
1623070310000|2021-06-07 12:51:50|37151.58|37151.58|37145.7|37145.7|37151.58|37151.58|37145.7|37145.7|0
1623070430000|2021-06-07 12:53:50|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|37133.71|0
1623071330000|2021-06-07 13:08:50|37145.7|37145.7|37169.7|37169.7|37181.7|37181.7|37145.7|37145.7|0
1623071350000|2021-06-07 13:09:10|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|37157.7|0
1623071460000|2021-06-07 13:11:00|37145.7|37145.7|37133.71|37133.71|37145.7|37145.7|37133.71|37133.71|0
1623071480000|2021-06-07 13:11:20|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|37145.7|0
1623071810000|2021-06-07 13:16:50|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|37139.68|0
1623071830000|2021-06-07 13:17:10|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|0
1623072180000|2021-06-07 13:23:00|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1623072200000|2021-06-07 13:23:20|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623072270000|2021-06-07 13:24:30|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|37169.81|0
1623072370000|2021-06-07 13:26:10|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|0
1623072420000|2021-06-07 13:27:00|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623072480000|2021-06-07 13:28:00|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|37205.8|0
1623072560000|2021-06-07 13:29:20|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|37217.8|0
1623072590000|2021-06-07 13:29:50|37193.8|37193.8|37199.82|37199.82|37199.82|37199.82|37193.8|37193.8|0
1623072650000|2021-06-07 13:30:50|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|37205.7|0
1623072760000|2021-06-07 13:32:40|37193.65|37193.65|37187.78|37187.78|37199.67|37199.67|37187.78|37187.78|0
1623072840000|2021-06-07 13:34:00|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|37175.78|0
1623072910000|2021-06-07 13:35:10|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|37163.78|0
1623072930000|2021-06-07 13:35:30|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|37169.65|0
1623072940000|2021-06-07 13:35:40|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|37157.66|0
1623072990000|2021-06-07 13:36:30|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|37145.66|0
1623073000000|2021-06-07 13:36:40|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|37151.68|0
1623073020000|2021-06-07 13:37:00|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|37163.68|0
1623073160000|2021-06-07 13:39:20|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|37175.68|0
1623073180000|2021-06-07 13:39:40|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|37187.68|0
1623073250000|2021-06-07 13:40:50|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|37199.67|0
1623073320000|2021-06-07 13:42:00|37193.65|37193.65|37187.78|37187.78|37193.65|37193.65|37187.78|37187.78|0
1623073350000|2021-06-07 13:42:30|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623073430000|2021-06-07 13:43:50|37205.8|37205.8|37193.8|37193.8|37205.8|37205.8|37193.8|37193.8|0
1623073550000|2021-06-07 13:45:50|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|37181.8|0
1623073570000|2021-06-07 13:46:10|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|37193.8|0
1623073730000|2021-06-07 13:48:50|37199.82|37199.82|37211.57|37211.57|37211.57|37211.57|37199.82|37199.82|0
1623073750000|2021-06-07 13:49:10|37223.57|37223.57|37235.57|37235.57|37235.57|37235.57|37223.57|37223.57|0
1623073830000|2021-06-07 13:50:30|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074000000|2021-06-07 13:53:20|37235.57|37235.57|37259.56|37259.56|37259.56|37259.56|37235.57|37235.57|0
1623074110000|2021-06-07 13:55:10|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|0
1623074130000|2021-06-07 13:55:30|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623074140000|2021-06-07 13:55:40|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074150000|2021-06-07 13:55:50|37235.57|37235.57|37223.57|37223.57|37235.57|37235.57|37223.57|37223.57|0
1623074180000|2021-06-07 13:56:20|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|0
1623074280000|2021-06-07 13:58:00|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074360000|2021-06-07 13:59:20|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623074410000|2021-06-07 14:00:10|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|37247.56|0
1623074430000|2021-06-07 14:00:30|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|37235.57|0
1623074580000|2021-06-07 14:03:00|37247.56|37247.56|37253.54|37253.54|37259.56|37259.56|37247.56|37247.56|0
1623074760000|2021-06-07 14:06:00|37265.54|37265.54|37289.53|37289.53|37289.53|37289.53|37265.54|37265.54|0
1623074770000|2021-06-07 14:06:10|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|0
1623074810000|2021-06-07 14:06:50|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|37289.53|0
1623074860000|2021-06-07 14:07:40|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|37277.54|0
1623074880000|2021-06-07 14:08:00|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|37265.54|0
1623074910000|2021-06-07 14:08:30|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|37271.56|0
1623074970000|2021-06-07 14:09:30|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|37259.56|0
1623075010000|2021-06-07 14:10:10|37247.82|37247.82|37241.95|37241.95|37247.82|37247.82|37241.95|37241.95|0
1623075110000|2021-06-07 14:11:50|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|37253.95|0
1623075190000|2021-06-07 14:13:10|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|37241.95|0
1623075260000|2021-06-07 14:14:20|37229.95|37229.95|37217.95|37217.95|37229.95|37229.95|37217.95|37217.95|0
1623075310000|2021-06-07 14:15:10|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|0
1623075340000|2021-06-07 14:15:40|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|37200.08|0
1623075410000|2021-06-07 14:16:50|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|37212.08|0
1623075710000|2021-06-07 14:21:50|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|37224.08|0
1623075770000|2021-06-07 14:22:50|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|37218.2|0
1623075810000|2021-06-07 14:23:30|37206.21|37206.21|37194.21|37194.21|37206.21|37206.21|37194.21|37194.21|0
1623075900000|2021-06-07 14:25:00|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|0
1623075910000|2021-06-07 14:25:10|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|37176.19|0
1623075920000|2021-06-07 14:25:20|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|37182.21|0
1623075940000|2021-06-07 14:25:40|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|37170.21|0
1623075960000|2021-06-07 14:26:00|37176.23|37176.23|37164.19|37164.19|37176.23|37176.23|37164.19|37164.19|0
1623075990000|2021-06-07 14:26:30|37158.32|37158.32|37146.32|37146.32|37158.32|37158.32|37146.32|37146.32|0
1623076130000|2021-06-07 14:28:50|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|37158.32|0
1623076140000|2021-06-07 14:29:00|37170.32|37170.32|37182.31|37182.31|37182.31|37182.31|37170.32|37170.32|0
1623076220000|2021-06-07 14:30:20|37170.32|37170.32|37158.32|37158.32|37170.32|37170.32|37158.32|37158.32|0
1623076240000|2021-06-07 14:30:40|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|37164.19|0
1623076350000|2021-06-07 14:32:30|37176.19|37176.19|37188.19|37188.19|37188.19|37188.19|37176.19|37176.19|0
1623076410000|2021-06-07 14:33:30|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|0
1623076440000|2021-06-07 14:34:00|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|0
1623076480000|2021-06-07 14:34:40|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|37200.18|0
1623076510000|2021-06-07 14:35:10|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|37212.18|0
1623076600000|2021-06-07 14:36:40|37224.23|37224.23|37230.25|37230.25|37230.25|37230.25|37218.2|37218.2|0
1623076630000|2021-06-07 14:37:10|37224.38|37224.38|37236.38|37236.38|37236.38|37236.38|37224.38|37224.38|0
1623076680000|2021-06-07 14:38:00|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|0
1623076800000|2021-06-07 14:40:00|37236.38|37236.38|37224.38|37224.38|37236.38|37236.38|37224.38|37224.38|0
1623076880000|2021-06-07 14:41:20|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|0
1623077010000|2021-06-07 14:43:30|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|37248.38|0
1623077040000|2021-06-07 14:44:00|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|37236.38|0
1623077110000|2021-06-07 14:45:10|37248.38|37248.38|37254.25|37254.25|37254.25|37254.25|37248.38|37248.38|0
1623077120000|2021-06-07 14:45:20|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077150000|2021-06-07 14:45:50|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|37230.25|0
1623077230000|2021-06-07 14:47:10|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077310000|2021-06-07 14:48:30|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|0
1623077320000|2021-06-07 14:48:40|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|37242.25|0
1623077370000|2021-06-07 14:49:30|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|37254.25|0
1623077380000|2021-06-07 14:49:40|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|37266.25|0
1623077410000|2021-06-07 14:50:10|37254.25|37254.25|37248.38|37248.38|37254.25|37254.25|37248.38|37248.38|0
1623077480000|2021-06-07 14:51:20|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|37236.33|0
1623077760000|2021-06-07 14:56:00|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|37224.33|0
1623077800000|2021-06-07 14:56:40|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|37248.33|0
1623077810000|2021-06-07 14:56:50|37260.33|37260.33|37272.33|37272.33|37272.33|37272.33|37260.33|37260.33|0
1623077820000|2021-06-07 14:57:00|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|37284.32|0
1623077920000|2021-06-07 14:58:40|37296.32|37296.32|37290.45|37290.45|37296.32|37296.32|37290.45|37290.45|0
1623077930000|2021-06-07 14:58:50|37284.43|37284.43|37278.4|37278.4|37284.43|37284.43|37278.4|37278.4|0
1623077980000|2021-06-07 14:59:40|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623077990000|2021-06-07 14:59:50|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|37266.66|0
1623078040000|2021-06-07 15:00:40|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623078060000|2021-06-07 15:01:00|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|37260.53|0
1623078110000|2021-06-07 15:01:50|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|37272.53|0
1623078200000|2021-06-07 15:03:20|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|0
1623078210000|2021-06-07 15:03:30|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|37290.55|0
1623078230000|2021-06-07 15:03:50|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|37278.56|0
1623078240000|2021-06-07 15:04:00|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|0
1623078260000|2021-06-07 15:04:20|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|0
1623078270000|2021-06-07 15:04:30|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|37266.51|0
1623078300000|2021-06-07 15:05:00|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|37260.64|0
1623078310000|2021-06-07 15:05:10|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|0
1623078360000|2021-06-07 15:06:00|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|37260.69|0
1623078390000|2021-06-07 15:06:30|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|37248.64|0
1623078400000|2021-06-07 15:06:40|37260.69|37260.69|37248.69|37248.69|37260.69|37260.69|37248.69|37248.69|0
1623078420000|2021-06-07 15:07:00|37236.69|37236.69|37224.64|37224.64|37236.69|37236.69|37224.64|37224.64|0
1623078430000|2021-06-07 15:07:10|37236.69|37236.69|37224.69|37224.69|37236.69|37236.69|37224.69|37224.69|0
1623078470000|2021-06-07 15:07:50|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|0
1623078510000|2021-06-07 15:08:30|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|37200.65|0
1623078520000|2021-06-07 15:08:40|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|37212.69|0
1623078540000|2021-06-07 15:09:00|37218.56|37218.56|37194.52|37194.52|37218.56|37218.56|37194.52|37194.52|0
1623078610000|2021-06-07 15:10:10|37206.57|37206.57|37206.52|37206.52|37218.56|37218.56|37206.52|37206.52|0
1623078660000|2021-06-07 15:11:00|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|37218.56|0
1623078710000|2021-06-07 15:11:50|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|37212.54|0
1623078740000|2021-06-07 15:12:20|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|37218.41|0
1623078780000|2021-06-07 15:13:00|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|37230.46|0
1623078810000|2021-06-07 15:13:30|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|0
1623078830000|2021-06-07 15:13:50|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|37266.45|0
1623078840000|2021-06-07 15:14:00|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|37242.46|0
1623078850000|2021-06-07 15:14:10|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|37248.48|0
1623078910000|2021-06-07 15:15:10|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|0
1623078930000|2021-06-07 15:15:30|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|37254.61|0
1623078970000|2021-06-07 15:16:10|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|37260.48|0
1623079000000|2021-06-07 15:16:40|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|0
1623079110000|2021-06-07 15:18:30|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|37278.5|0
1623079190000|2021-06-07 15:19:50|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|37266.5|0
1623079200000|2021-06-07 15:20:00|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|0
1623079210000|2021-06-07 15:20:10|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|0
1623079220000|2021-06-07 15:20:20|37260.63|37260.63|37248.63|37248.63|37260.63|37260.63|37248.63|37248.63|0
1623079290000|2021-06-07 15:21:30|37236.63|37236.63|37248.63|37248.63|37248.63|37248.63|37236.63|37236.63|0
1623079320000|2021-06-07 15:22:00|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|37236.63|0
1623079340000|2021-06-07 15:22:20|37248.63|37248.63|37260.63|37260.63|37260.63|37260.63|37248.63|37248.63|0
1623079380000|2021-06-07 15:23:00|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|37248.63|0
1623079400000|2021-06-07 15:23:20|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|37260.63|0
1623079410000|2021-06-07 15:23:30|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|37272.63|0
1623079430000|2021-06-07 15:23:50|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|37284.37|0
1623079500000|2021-06-07 15:25:00|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|37290.24|0
1623079590000|2021-06-07 15:26:30|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|37301.99|0
1623079610000|2021-06-07 15:26:50|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|0
1623079640000|2021-06-07 15:27:20|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|0
1623079650000|2021-06-07 15:27:30|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|37313.98|0
1623079720000|2021-06-07 15:28:40|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|37319.86|0
1623079750000|2021-06-07 15:29:10|37307.86|37307.86|37295.86|37295.86|37307.86|37307.86|37295.86|37295.86|0
1623079780000|2021-06-07 15:29:40|37301.73|37301.73|37289.73|37289.73|37301.73|37301.73|37289.73|37289.73|0
1623079790000|2021-06-07 15:29:50|37277.99|37277.99|37271.97|37271.97|37289.99|37289.99|37271.97|37271.97|0
1623136500000|2021-06-08 07:15:00|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|37242.38|0
1623136650000|2021-06-08 07:17:30|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|37230.38|0
1623136780000|2021-06-08 07:19:40|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|37253.87|0
1623136930000|2021-06-08 07:22:10|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|37259.74|0
1623136940000|2021-06-08 07:22:20|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|37271.74|0
1623137010000|2021-06-08 07:23:30|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|37277.76|0
1623137060000|2021-06-08 07:24:20|37283.79|37283.79|37289.81|37289.81|37289.81|37289.81|37271.74|37271.74|0
1623137100000|2021-06-08 07:25:00|37301.81|37301.81|37325.8|37325.8|37325.8|37325.8|37301.81|37301.81|0
1623137130000|2021-06-08 07:25:30|37349.8|37349.8|37361.8|37361.8|37361.8|37361.8|37349.8|37349.8|0
1623137170000|2021-06-08 07:26:10|37373.8|37373.8|37385.8|37385.8|37385.8|37385.8|37373.8|37373.8|0
1623137200000|2021-06-08 07:26:40|37379.77|37379.77|37385.8|37385.8|37385.8|37385.8|37379.77|37379.77|0
1623137270000|2021-06-08 07:27:50|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|37382.79|0
1623137310000|2021-06-08 07:28:30|37385.8|37385.8|37373.8|37373.8|37385.8|37385.8|37373.8|37373.8|0
1623137320000|2021-06-08 07:28:40|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|37385.84|0
1623137400000|2021-06-08 07:30:00|37403.91|37403.91|37391.87|37391.87|37403.91|37403.91|37391.87|37391.87|0
1623137410000|2021-06-08 07:30:10|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|37403.91|0
1623137700000|2021-06-08 07:35:00|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|37409.94|0
1623137820000|2021-06-08 07:37:00|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|37421.98|0
1623137890000|2021-06-08 07:38:10|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|37433.98|0
1623137910000|2021-06-08 07:38:30|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|37451.59|0
1623137960000|2021-06-08 07:39:20|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|37457.62|0
1623137990000|2021-06-08 07:39:50|37445.62|37445.62|37409.62|37409.62|37445.62|37445.62|37409.62|37409.62|0
1623138010000|2021-06-08 07:40:10|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138110000|2021-06-08 07:41:50|37433.62|37433.62|37421.62|37421.62|37433.62|37433.62|37421.62|37421.62|0
1623138280000|2021-06-08 07:44:40|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|0
1623138320000|2021-06-08 07:45:20|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138480000|2021-06-08 07:48:00|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|0
1623138500000|2021-06-08 07:48:20|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|37421.62|0
1623138530000|2021-06-08 07:48:50|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|37433.62|0
1623138610000|2021-06-08 07:50:10|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|37409.62|0
1623138810000|2021-06-08 07:53:30|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|37433.11|0
1623138830000|2021-06-08 07:53:50|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|0
1623138880000|2021-06-08 07:54:40|37415.04|37415.04|37384.93|37384.93|37415.04|37415.04|37378.91|37378.91|0
1623138900000|2021-06-08 07:55:00|37390.8|37390.8|37402.8|37402.8|37402.8|37402.8|37390.8|37390.8|0
1623138960000|2021-06-08 07:56:00|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|37414.8|0
1623139020000|2021-06-08 07:57:00|37391.31|37391.31|37367.82|37367.82|37391.31|37391.31|37367.82|37367.82|0
1623139100000|2021-06-08 07:58:20|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|37379.57|0
1623139120000|2021-06-08 07:58:40|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|37391.61|0
1623139190000|2021-06-08 07:59:50|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|37397.48|0
1623139220000|2021-06-08 08:00:20|37385.49|37385.49|37367.87|37367.87|37385.49|37385.49|37367.87|37367.87|0
1623139230000|2021-06-08 08:00:30|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|37355.87|0
1623139330000|2021-06-08 08:02:10|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|0
1623139440000|2021-06-08 08:04:00|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|37331.87|0
1623139560000|2021-06-08 08:06:00|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|37343.87|0
1623139660000|2021-06-08 08:07:40|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|37331.83|0
1623139670000|2021-06-08 08:07:50|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|37325.8|0
1623139960000|2021-06-08 08:12:40|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|37313.81|0
1623140020000|2021-06-08 08:13:40|37301.81|37301.81|37277.72|37277.72|37301.81|37301.81|37277.72|37277.72|0
1623140110000|2021-06-08 08:15:10|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|37271.69|0
1623140120000|2021-06-08 08:15:20|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|37259.69|0
1623140160000|2021-06-08 08:16:00|37265.72|37265.72|37277.76|37277.76|37277.76|37277.76|37265.72|37265.72|0
1623140580000|2021-06-08 08:23:00|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|37265.77|0
1623140620000|2021-06-08 08:23:40|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|37253.77|0
1623140740000|2021-06-08 08:25:40|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|37265.81|0
1623140760000|2021-06-08 08:26:00|37289.81|37289.81|37277.76|37277.76|37289.81|37289.81|37277.76|37277.76|0
1623140780000|2021-06-08 08:26:20|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|37289.76|0
1623140910000|2021-06-08 08:28:30|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|37295.78|0
1623140930000|2021-06-08 08:28:50|37283.79|37283.79|37271.79|37271.79|37283.79|37283.79|37271.79|37271.79|0
1623140990000|2021-06-08 08:29:50|37265.92|37265.92|37248|37248|37265.92|37265.92|37248|37248|0
1623141070000|2021-06-08 08:31:10|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623141080000|2021-06-08 08:31:20|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|37254.02|0
1623141140000|2021-06-08 08:32:20|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|0
1623141610000|2021-06-08 08:40:10|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623141620000|2021-06-08 08:40:20|37248|37248|37248|37248|37248|37248|37248|37248|0
1623141630000|2021-06-08 08:40:30|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|37241.98|0
1623142030000|2021-06-08 08:47:10|37229.98|37229.98|37217.98|37217.98|37229.98|37229.98|37217.98|37217.98|0
1623142050000|2021-06-08 08:47:30|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|0
1623142290000|2021-06-08 08:51:30|37218.03|37218.03|37205.98|37205.98|37218.03|37218.03|37205.98|37205.98|0
1623142370000|2021-06-08 08:52:50|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|37193.98|0
1623142520000|2021-06-08 08:55:20|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|37205.98|0
1623142730000|2021-06-08 08:58:50|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|37218.03|0
1623142850000|2021-06-08 09:00:50|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|37194.03|0
1623142860000|2021-06-08 09:01:00|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|37206.03|0
1623142870000|2021-06-08 09:01:10|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|37230.02|0
1623142890000|2021-06-08 09:01:30|37254.02|37254.02|37266.02|37266.02|37266.02|37266.02|37254.02|37254.02|0
1623142900000|2021-06-08 09:01:40|37272.04|37272.04|37278.07|37278.07|37278.07|37278.07|37272.04|37272.04|0
1623143010000|2021-06-08 09:03:30|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|0
1623143150000|2021-06-08 09:05:50|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|37260.04|0
1623143220000|2021-06-08 09:07:00|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|37263.06|0
1623143240000|2021-06-08 09:07:20|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|37266.07|0
1623143360000|2021-06-08 09:09:20|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|37278.07|0
1623143660000|2021-06-08 09:14:20|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|37272.04|0
1623143700000|2021-06-08 09:15:00|37260.04|37260.04|37272.04|37272.04|37272.04|37272.04|37260.04|37260.04|0
1623143740000|2021-06-08 09:15:40|37284.04|37284.04|37296.04|37296.04|37296.04|37296.04|37284.04|37284.04|0
1623143760000|2021-06-08 09:16:00|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|37320.04|0
1623143780000|2021-06-08 09:16:20|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|37331.78|0
1623144120000|2021-06-08 09:22:00|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|37355.78|0
1623144230000|2021-06-08 09:23:50|37367.78|37367.78|37379.77|37379.77|37379.77|37379.77|37367.78|37367.78|0
1623144730000|2021-06-08 09:32:10|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|37403.77|0
1623144770000|2021-06-08 09:32:50|37427.77|37427.77|37415.77|37415.77|37427.77|37427.77|37415.77|37415.77|0
1623144910000|2021-06-08 09:35:10|37403.77|37403.77|37391.77|37391.77|37403.77|37403.77|37391.77|37391.77|0
1623145330000|2021-06-08 09:42:10|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|37397.79|0
1623145430000|2021-06-08 09:43:50|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|37385.8|0
1623145690000|2021-06-08 09:48:10|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|37391.82|0
1623145750000|2021-06-08 09:49:10|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|37397.84|0
1623145950000|2021-06-08 09:52:30|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|0
1623146150000|2021-06-08 09:55:50|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|37415.91|0
1623146270000|2021-06-08 09:57:50|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|0
1623146370000|2021-06-08 09:59:30|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|37409.89|0
1623146490000|2021-06-08 10:01:30|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|37421.93|0
1623146520000|2021-06-08 10:02:00|37427.81|37427.81|37415.76|37415.76|37427.81|37427.81|37415.76|37415.76|0
1623146570000|2021-06-08 10:02:50|37403.71|37403.71|37397.69|37397.69|37403.71|37403.71|37397.69|37397.69|0
1623146620000|2021-06-08 10:03:40|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|37409.43|0
1623146640000|2021-06-08 10:04:00|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|37415.31|0
1623146710000|2021-06-08 10:05:10|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|37421.18|0
1623146740000|2021-06-08 10:05:40|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|0
1623146950000|2021-06-08 10:09:10|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|0
1623146990000|2021-06-08 10:09:50|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|37409.18|0
1623147000000|2021-06-08 10:10:00|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|37403.31|0
1623147030000|2021-06-08 10:10:30|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|37409.33|0
1623147060000|2021-06-08 10:11:00|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|37421.33|0
1623147200000|2021-06-08 10:13:20|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|37433.33|0
1623147210000|2021-06-08 10:13:30|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|37439.35|0
1623147220000|2021-06-08 10:13:40|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|0
1623147250000|2021-06-08 10:14:10|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|37457.12|0
1623147290000|2021-06-08 10:14:50|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|37445.37|0
1623147300000|2021-06-08 10:15:00|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|37462.99|0
1623147320000|2021-06-08 10:15:20|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|37450.94|0
1623147330000|2021-06-08 10:15:30|37456.81|37456.81|37462.69|37462.69|37462.69|37462.69|37456.81|37456.81|0
1623147350000|2021-06-08 10:15:50|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|37438.69|0
1623147370000|2021-06-08 10:16:10|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|37426.69|0
1623147390000|2021-06-08 10:16:30|37409.08|37409.08|37409.08|37409.08|37409.08|37409.08|37397.33|37397.33|0
1623147410000|2021-06-08 10:16:50|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|37421.07|0
1623147570000|2021-06-08 10:19:30|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|0
1623147600000|2021-06-08 10:20:00|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|37415.1|0
1623147930000|2021-06-08 10:25:30|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|37427.1|0
1623147970000|2021-06-08 10:26:10|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|37439.1|0
1623148140000|2021-06-08 10:29:00|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|37450.84|0
1623148270000|2021-06-08 10:31:10|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|37462.84|0
1623148320000|2021-06-08 10:32:00|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|37456.81|0
1623148330000|2021-06-08 10:32:10|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|37444.82|0
1623148400000|2021-06-08 10:33:20|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|37438.79|0
1623148420000|2021-06-08 10:33:40|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|37444.67|0
1623148520000|2021-06-08 10:35:20|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|37456.66|0
1623148560000|2021-06-08 10:36:00|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|37468.66|0
1623148760000|2021-06-08 10:39:20|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|37474.68|0
1623148890000|2021-06-08 10:41:30|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|0
1623148900000|2021-06-08 10:41:40|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|37468.81|0
1623148960000|2021-06-08 10:42:40|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|37462.94|0
1623148990000|2021-06-08 10:43:10|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|37457.07|0
1623149090000|2021-06-08 10:44:50|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|37451.2|0
1623149220000|2021-06-08 10:47:00|37454.21|37454.21|37457.22|37457.22|37457.22|37457.22|37454.21|37454.21|0
1623149360000|2021-06-08 10:49:20|37469.22|37469.22|37481.22|37481.22|37481.22|37481.22|37469.22|37469.22|0
1623149410000|2021-06-08 10:50:10|37493.22|37493.22|37505.21|37505.21|37505.21|37505.21|37493.22|37493.22|0
1623149430000|2021-06-08 10:50:30|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|0
1623149480000|2021-06-08 10:51:20|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|37496.33|0
1623149520000|2021-06-08 10:52:00|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|37499.34|0
1623149620000|2021-06-08 10:53:40|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|37493.47|0
1623149670000|2021-06-08 10:54:30|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|37496.48|0
1623149690000|2021-06-08 10:54:50|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|0
1623149800000|2021-06-08 10:56:40|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|0
1623149820000|2021-06-08 10:57:00|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|37481.52|0
1623149840000|2021-06-08 10:57:20|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|37475.5|0
1623149880000|2021-06-08 10:58:00|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|37499.49|0
1623149910000|2021-06-08 10:58:30|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|37505.52|0
1623149940000|2021-06-08 10:59:00|37481.52|37481.52|37475.5|37475.5|37481.52|37481.52|37475.5|37475.5|0
1623149970000|2021-06-08 10:59:30|37487.5|37487.5|37499.49|37499.49|37511.49|37511.49|37487.5|37487.5|0
1623149980000|2021-06-08 10:59:40|37511.49|37511.49|37523.49|37523.49|37523.49|37523.49|37511.49|37511.49|0
1623150000000|2021-06-08 11:00:00|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|37511.49|0
1623150070000|2021-06-08 11:01:10|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|37505.47|0
1623150080000|2021-06-08 11:01:20|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|37499.6|0
1623150120000|2021-06-08 11:02:00|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|37493.57|0
1623150160000|2021-06-08 11:02:40|37499.45|37499.45|37511.19|37511.19|37511.19|37511.19|37499.45|37499.45|0
1623150200000|2021-06-08 11:03:20|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|37505.17|0
1623150320000|2021-06-08 11:05:20|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|0
1623150350000|2021-06-08 11:05:50|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|37493.12|0
1623150530000|2021-06-08 11:08:50|37499.14|37499.14|37493.12|37493.12|37499.14|37499.14|37493.12|37493.12|0
1623150550000|2021-06-08 11:09:10|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|37499.14|0
1623150580000|2021-06-08 11:09:40|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|37535.14|0
1623150590000|2021-06-08 11:09:50|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|37547.14|0
1623150600000|2021-06-08 11:10:00|37541.11|37541.11|37529.07|37529.07|37541.11|37541.11|37529.07|37529.07|0
1623150620000|2021-06-08 11:10:20|37517.07|37517.07|37529.07|37529.07|37529.07|37529.07|37517.07|37517.07|0
1623150760000|2021-06-08 11:12:40|37535.09|37535.09|37532.08|37532.08|37535.09|37535.09|37532.08|37532.08|0
1623150770000|2021-06-08 11:12:50|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|37535.09|0
1623150790000|2021-06-08 11:13:10|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|37540.96|0
1623150830000|2021-06-08 11:13:50|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|37546.99|0
1623150840000|2021-06-08 11:14:00|37558.99|37558.99|37570.98|37570.98|37570.98|37570.98|37558.99|37558.99|0
1623150900000|2021-06-08 11:15:00|37576.86|37576.86|37594.73|37594.73|37594.73|37594.73|37576.86|37576.86|0
1623150910000|2021-06-08 11:15:10|37591.71|37591.71|37603.46|37603.46|37603.46|37603.46|37591.71|37591.71|0
1623150920000|2021-06-08 11:15:20|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|37597.59|0
1623150980000|2021-06-08 11:16:20|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|37600.6|0
1623151030000|2021-06-08 11:17:10|37588.6|37588.6|37564.6|37564.6|37588.6|37588.6|37564.6|37564.6|0
1623151050000|2021-06-08 11:17:30|37558.73|37558.73|37564.6|37564.6|37564.6|37564.6|37558.73|37558.73|0
1623151100000|2021-06-08 11:18:20|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151300000|2021-06-08 11:21:40|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|37570.73|0
1623151310000|2021-06-08 11:21:50|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151490000|2021-06-08 11:24:50|37588.6|37588.6|37588.6|37588.6|37588.6|37588.6|37576.6|37576.6|0
1623151660000|2021-06-08 11:27:40|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|37576.6|0
1623151680000|2021-06-08 11:28:00|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|0
1623151690000|2021-06-08 11:28:10|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|37558.73|0
1623151700000|2021-06-08 11:28:20|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|37564.6|0
1623151750000|2021-06-08 11:29:10|37570.62|37570.62|37599.98|37599.98|37599.98|37599.98|37570.62|37570.62|0
1623151760000|2021-06-08 11:29:20|37570.62|37570.62|37594.62|37594.62|37594.62|37594.62|37570.62|37570.62|0
1623151810000|2021-06-08 11:30:10|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|37606.37|0
1623151820000|2021-06-08 11:30:20|37618.11|37618.11|37635.72|37635.72|37635.72|37635.72|37618.11|37618.11|0
1623151870000|2021-06-08 11:31:10|37647.47|37647.47|37659.21|37659.21|37659.21|37659.21|37647.47|37647.47|0
1623151880000|2021-06-08 11:31:20|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|37653.34|0
1623151900000|2021-06-08 11:31:40|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|0
1623152000000|2021-06-08 11:33:20|37659.51|37659.51|37653.49|37653.49|37659.51|37659.51|37653.49|37653.49|0
1623152100000|2021-06-08 11:35:00|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|37647.47|0
1623152220000|2021-06-08 11:37:00|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|37659.47|0
1623152290000|2021-06-08 11:38:10|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|0
1623152310000|2021-06-08 11:38:30|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|0
1623152320000|2021-06-08 11:38:40|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|37671.72|0
1623152350000|2021-06-08 11:39:10|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|37659.72|0
1623152360000|2021-06-08 11:39:20|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|37647.72|0
1623152450000|2021-06-08 11:40:50|37641.7|37641.7|37653.7|37653.7|37653.7|37653.7|37641.7|37641.7|0
1623152510000|2021-06-08 11:41:50|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|37665.7|0
1623152550000|2021-06-08 11:42:30|37653.7|37653.7|37659.57|37659.57|37659.57|37659.57|37653.7|37653.7|0
1623152630000|2021-06-08 11:43:50|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|37647.57|0
1623152690000|2021-06-08 11:44:50|37653.44|37653.44|37665.44|37665.44|37665.44|37665.44|37653.44|37653.44|0
1623152700000|2021-06-08 11:45:00|37653.44|37653.44|37677.44|37677.44|37677.44|37677.44|37653.44|37653.44|0
1623152750000|2021-06-08 11:45:50|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|37665.44|0
1623152870000|2021-06-08 11:47:50|37677.18|37677.18|37688.93|37688.93|37688.93|37688.93|37677.18|37677.18|0
1623152900000|2021-06-08 11:48:20|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|0
1623152930000|2021-06-08 11:48:50|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|37688.78|0
1623153050000|2021-06-08 11:50:50|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|37694.8|0
1623153070000|2021-06-08 11:51:10|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|37688.93|0
1623153100000|2021-06-08 11:51:40|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|37682.91|0
1623153140000|2021-06-08 11:52:20|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|37677.03|0
1623153200000|2021-06-08 11:53:20|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|37689.03|0
1623153240000|2021-06-08 11:54:00|37695.05|37695.05|37701.08|37701.08|37701.08|37701.08|37695.05|37695.05|0
1623153300000|2021-06-08 11:55:00|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|37695.05|0
1623153370000|2021-06-08 11:56:10|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|37683.31|0
1623153380000|2021-06-08 11:56:20|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|37695.31|0
1623153470000|2021-06-08 11:57:50|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|37689.44|0
1623153490000|2021-06-08 11:58:10|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|37683.57|0
1623153530000|2021-06-08 11:58:50|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|37695.56|0
1623153540000|2021-06-08 11:59:00|37707.56|37707.56|37695.56|37695.56|37707.56|37707.56|37695.56|37695.56|0
1623153600000|2021-06-08 12:00:00|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|37701.44|0
1623153790000|2021-06-08 12:03:10|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|37724.92|0
1623153830000|2021-06-08 12:03:50|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|37730.8|0
1623153860000|2021-06-08 12:04:20|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|37718.75|0
1623153960000|2021-06-08 12:06:00|37707.01|37707.01|37701.13|37701.13|37707.01|37707.01|37701.13|37701.13|0
1623153980000|2021-06-08 12:06:20|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|37695.26|0
1623153990000|2021-06-08 12:06:30|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|37683.26|0
1623154040000|2021-06-08 12:07:20|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|37695.01|0
1623154280000|2021-06-08 12:11:20|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|37706.75|0
1623154510000|2021-06-08 12:15:10|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|37712.62|0
1623154670000|2021-06-08 12:17:50|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|37718.49|0
1623154890000|2021-06-08 12:21:30|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|37712.47|0
1623154900000|2021-06-08 12:21:40|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|37700.47|0
1623154960000|2021-06-08 12:22:40|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|37712.22|0
1623155020000|2021-06-08 12:23:40|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|37718.24|0
1623155060000|2021-06-08 12:24:20|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155100000|2021-06-08 12:25:00|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|37724.11|0
1623155110000|2021-06-08 12:25:10|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155120000|2021-06-08 12:25:20|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|0
1623155150000|2021-06-08 12:25:50|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155220000|2021-06-08 12:27:00|37735.85|37735.85|37747.6|37747.6|37747.6|37747.6|37735.85|37735.85|0
1623155240000|2021-06-08 12:27:20|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|37753.47|0
1623155290000|2021-06-08 12:28:10|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|0
1623155300000|2021-06-08 12:28:20|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|37735.6|0
1623155310000|2021-06-08 12:28:30|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|37741.47|0
1623155370000|2021-06-08 12:29:30|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|37729.73|0
1623155390000|2021-06-08 12:29:50|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|37741.73|0
1623155410000|2021-06-08 12:30:10|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155430000|2021-06-08 12:30:30|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|37723.96|0
1623155440000|2021-06-08 12:30:40|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|37729.98|0
1623155460000|2021-06-08 12:31:00|37741.98|37741.98|37753.98|37753.98|37753.98|37753.98|37741.98|37741.98|0
1623155470000|2021-06-08 12:31:10|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|37765.98|0
1623155520000|2021-06-08 12:32:00|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|37741.98|0
1623155780000|2021-06-08 12:36:20|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|37747.85|0
1623155800000|2021-06-08 12:36:40|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|37759.6|0
1623155900000|2021-06-08 12:38:20|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|37753.72|0
1623156110000|2021-06-08 12:41:50|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|37765.47|0
1623156140000|2021-06-08 12:42:20|37777.47|37777.47|37801.46|37801.46|37801.46|37801.46|37777.47|37777.47|0
1623156150000|2021-06-08 12:42:30|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|37813.46|0
1623156200000|2021-06-08 12:43:20|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|37807.44|0
1623156260000|2021-06-08 12:44:20|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|37801.57|0
1623156270000|2021-06-08 12:44:30|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|37813.31|0
1623156440000|2021-06-08 12:47:20|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|37825.31|0
1623156460000|2021-06-08 12:47:40|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|37831.33|0
1623156510000|2021-06-08 12:48:30|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|37837.2|0
1623156520000|2021-06-08 12:48:40|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|37849.2|0
1623156710000|2021-06-08 12:51:50|37855.07|37855.07|37879.07|37879.07|37879.07|37879.07|37855.07|37855.07|0
1623156800000|2021-06-08 12:53:20|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|37873.05|0
1623156830000|2021-06-08 12:53:50|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|37885.05|0
1623156850000|2021-06-08 12:54:10|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|37890.92|0
1623156860000|2021-06-08 12:54:20|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|37902.92|0
1623156950000|2021-06-08 12:55:50|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|0
1623156960000|2021-06-08 12:56:00|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|0
1623157050000|2021-06-08 12:57:30|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|37891.17|0
1623157080000|2021-06-08 12:58:00|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|37879.17|0
1623157100000|2021-06-08 12:58:20|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|37867.43|0
1623157140000|2021-06-08 12:59:00|37861.56|37861.56|37885.56|37885.56|37885.56|37885.56|37861.56|37861.56|0
1623157190000|2021-06-08 12:59:50|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|37891.58|0
1623157220000|2021-06-08 13:00:20|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|37909.19|0
1623157260000|2021-06-08 13:01:00|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|37885.2|0
1623157350000|2021-06-08 13:02:30|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|37873.2|0
1623157400000|2021-06-08 13:03:20|37867.18|37867.18|37891.17|37891.17|37891.17|37891.17|37867.18|37867.18|0
1623157440000|2021-06-08 13:04:00|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|37903.17|0
1623157450000|2021-06-08 13:04:10|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|37915.17|0
1623157460000|2021-06-08 13:04:20|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|37909.3|0
1623157480000|2021-06-08 13:04:40|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|37921.3|0
1623157500000|2021-06-08 13:05:00|37909.3|37909.3|37921.3|37921.3|37921.3|37921.3|37909.3|37909.3|0
1623157520000|2021-06-08 13:05:20|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|37897.3|0
1623157540000|2021-06-08 13:05:40|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|37885.3|0
1623157630000|2021-06-08 13:07:10|37879.28|37879.28|37867.23|37867.23|37879.28|37879.28|37867.23|37867.23|0
1623157730000|2021-06-08 13:08:50|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|37861.36|0
1623157740000|2021-06-08 13:09:00|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|37873.36|0
1623157750000|2021-06-08 13:09:10|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|37885.36|0
1623157760000|2021-06-08 13:09:20|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|37897.36|0
1623157770000|2021-06-08 13:09:30|37891.33|37891.33|37879.34|37879.34|37891.33|37891.33|37879.34|37879.34|0
1623157800000|2021-06-08 13:10:00|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|37867.34|0
1623157870000|2021-06-08 13:11:10|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|37891.33|0
1623157930000|2021-06-08 13:12:10|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|37879.34|0
1623157950000|2021-06-08 13:12:30|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|37855.34|0
1623157960000|2021-06-08 13:12:40|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|37849.47|0
1623157970000|2021-06-08 13:12:50|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|37873.46|0
1623157990000|2021-06-08 13:13:10|37879.49|37879.49|37873.46|37873.46|37879.49|37879.49|37873.46|37873.46|0
1623158060000|2021-06-08 13:14:20|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158120000|2021-06-08 13:15:20|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|0
1623158170000|2021-06-08 13:16:10|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|37867.59|0
1623158180000|2021-06-08 13:16:20|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|37879.59|0
1623158260000|2021-06-08 13:17:40|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158300000|2021-06-08 13:18:20|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|0
1623158420000|2021-06-08 13:20:20|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|37885.46|0
1623158520000|2021-06-08 13:22:00|37879.44|37879.44|37873.42|37873.42|37879.44|37879.44|37873.42|37873.42|0
1623158540000|2021-06-08 13:22:20|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|37879.44|0
1623158580000|2021-06-08 13:23:00|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|37867.44|0
1623158590000|2021-06-08 13:23:10|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|37861.57|0
1623158600000|2021-06-08 13:23:20|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|37855.55|0
1623158650000|2021-06-08 13:24:10|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|0
1623158690000|2021-06-08 13:24:50|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|37849.42|0
1623158730000|2021-06-08 13:25:30|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|37861.42|0
1623158760000|2021-06-08 13:26:00|37855.55|37855.55|37843.8|37843.8|37855.55|37855.55|37843.8|37843.8|0
1623158890000|2021-06-08 13:28:10|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623158990000|2021-06-08 13:29:50|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|0
1623159000000|2021-06-08 13:30:00|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|0
1623159010000|2021-06-08 13:30:10|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|37861.82|0
1623159040000|2021-06-08 13:30:40|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|37849.83|0
1623159070000|2021-06-08 13:31:10|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|37837.83|0
1623159180000|2021-06-08 13:33:00|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623159200000|2021-06-08 13:33:20|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159270000|2021-06-08 13:34:30|37814.04|37814.04|37801.99|37801.99|37814.04|37814.04|37801.99|37801.99|0
1623159310000|2021-06-08 13:35:10|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|37808.01|0
1623159320000|2021-06-08 13:35:20|37820.01|37820.01|37844.06|37844.06|37844.06|37844.06|37820.01|37820.01|0
1623159360000|2021-06-08 13:36:00|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|0
1623159380000|2021-06-08 13:36:20|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159450000|2021-06-08 13:37:30|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|37808.06|0
1623159460000|2021-06-08 13:37:40|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|37796.06|0
1623159480000|2021-06-08 13:38:00|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159560000|2021-06-08 13:39:20|37825.93|37825.93|37843.8|37843.8|37849.67|37849.67|37825.93|37825.93|0
1623159610000|2021-06-08 13:40:10|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623159680000|2021-06-08 13:41:20|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|37825.93|0
1623159740000|2021-06-08 13:42:20|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|37837.93|0
1623159780000|2021-06-08 13:43:00|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|37831.91|0
1623159830000|2021-06-08 13:43:50|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|0
1623159860000|2021-06-08 13:44:20|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|37814.04|0
1623159930000|2021-06-08 13:45:30|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|37820.06|0
1623159960000|2021-06-08 13:46:00|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|37832.06|0
1623160060000|2021-06-08 13:47:40|37820.06|37820.06|37808.06|37808.06|37820.06|37820.06|37808.06|37808.06|0
1623160150000|2021-06-08 13:49:10|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|0
1623160180000|2021-06-08 13:49:40|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|0
1623160230000|2021-06-08 13:50:30|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|37795.91|0
1623160280000|2021-06-08 13:51:20|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|37783.91|0
1623160290000|2021-06-08 13:51:30|37795.91|37795.91|37807.91|37807.91|37807.91|37807.91|37795.91|37795.91|0
1623160300000|2021-06-08 13:51:40|37819.91|37819.91|37807.91|37807.91|37819.91|37819.91|37807.91|37807.91|0
1623160310000|2021-06-08 13:51:50|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|37819.91|0
1623160320000|2021-06-08 13:52:00|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|37807.91|0
1623160330000|2021-06-08 13:52:10|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|37813.93|0
1623160340000|2021-06-08 13:52:20|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|37801.94|0
1623160360000|2021-06-08 13:52:40|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|37789.94|0
1623160480000|2021-06-08 13:54:40|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|37795.81|0
1623160520000|2021-06-08 13:55:20|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|0
1623160530000|2021-06-08 13:55:30|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623160580000|2021-06-08 13:56:20|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|37819.81|0
1623160590000|2021-06-08 13:56:30|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|37831.8|0
1623160680000|2021-06-08 13:58:00|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|37807.81|0
1623160770000|2021-06-08 13:59:30|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|0
1623160830000|2021-06-08 14:00:30|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|37831.55|0
1623161010000|2021-06-08 14:03:30|37825.68|37825.68|37849.67|37849.67|37849.67|37849.67|37825.68|37825.68|0
1623161090000|2021-06-08 14:04:50|37861.67|37861.67|37849.67|37849.67|37861.67|37861.67|37849.67|37849.67|0
1623161150000|2021-06-08 14:05:50|37837.68|37837.68|37825.68|37825.68|37837.68|37837.68|37825.68|37825.68|0
1623161160000|2021-06-08 14:06:00|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|37813.68|0
1623161310000|2021-06-08 14:08:30|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|37819.55|0
1623161370000|2021-06-08 14:09:30|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|37813.53|0
1623161550000|2021-06-08 14:12:30|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|37801.53|0
1623161590000|2021-06-08 14:13:10|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|37789.53|0
1623161660000|2021-06-08 14:14:20|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|37777.53|0
1623161690000|2021-06-08 14:14:50|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|37783.56|0
1623161840000|2021-06-08 14:17:20|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623161940000|2021-06-08 14:19:00|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|0
1623161970000|2021-06-08 14:19:30|37771.81|37771.81|37783.81|37783.81|37783.81|37783.81|37771.81|37771.81|0
1623162000000|2021-06-08 14:20:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162060000|2021-06-08 14:21:00|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623162180000|2021-06-08 14:23:00|37759.81|37759.81|37747.82|37747.82|37759.81|37759.81|37747.82|37747.82|0
1623162210000|2021-06-08 14:23:30|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|37735.82|0
1623162420000|2021-06-08 14:27:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162530000|2021-06-08 14:28:50|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|37783.81|0
1623162780000|2021-06-08 14:33:00|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162830000|2021-06-08 14:33:50|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|37771.81|0
1623162880000|2021-06-08 14:34:40|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|37759.81|0
1623162940000|2021-06-08 14:35:40|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|37747.82|0
1623163140000|2021-06-08 14:39:00|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|0
1623163320000|2021-06-08 14:42:00|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|0
1623163390000|2021-06-08 14:43:10|37741.69|37741.69|37729.69|37729.69|37741.69|37741.69|37717.69|37717.69|0
1623163690000|2021-06-08 14:48:10|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623163770000|2021-06-08 14:49:30|37729.69|37729.69|37735.56|37735.56|37735.56|37735.56|37729.69|37729.69|0
1623163840000|2021-06-08 14:50:40|37729.54|37729.54|37717.54|37717.54|37729.54|37729.54|37717.54|37717.54|0
1623163970000|2021-06-08 14:52:50|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|0
1623163990000|2021-06-08 14:53:10|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|37717.69|0
1623164010000|2021-06-08 14:53:30|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|37705.69|0
1623164060000|2021-06-08 14:54:20|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|37693.69|0
1623164110000|2021-06-08 14:55:10|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|37699.57|0
1623164120000|2021-06-08 14:55:20|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|37711.56|0
1623164130000|2021-06-08 14:55:30|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|37723.56|0
1623164140000|2021-06-08 14:55:40|37735.31|37735.31|37747.31|37747.31|37747.31|37747.31|37735.31|37735.31|0
1623164200000|2021-06-08 14:56:40|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|37741.28|0
1623164240000|2021-06-08 14:57:20|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|37747.31|0
1623164260000|2021-06-08 14:57:40|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623164270000|2021-06-08 14:57:50|37741.43|37741.43|37753.18|37753.18|37753.18|37753.18|37741.43|37741.43|0
1623164370000|2021-06-08 14:59:30|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|37741.43|0
1623164430000|2021-06-08 15:00:30|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|37729.44|0
1623164510000|2021-06-08 15:01:50|37723.41|37723.41|37717.39|37717.39|37723.41|37723.41|37717.39|37717.39|0
1623164550000|2021-06-08 15:02:30|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|37723.26|0
1623164610000|2021-06-08 15:03:30|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|37717.24|0
1623164640000|2021-06-08 15:04:00|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|37711.22|0
1623164730000|2021-06-08 15:05:30|37699.47|37699.47|37693.6|37693.6|37699.47|37699.47|37693.6|37693.6|0
1623164790000|2021-06-08 15:06:30|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|37717.6|0
1623164890000|2021-06-08 15:08:10|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|37723.62|0
1623164900000|2021-06-08 15:08:20|37711.62|37711.62|37699.62|37699.62|37711.62|37711.62|37699.62|37699.62|0
1623164980000|2021-06-08 15:09:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165030000|2021-06-08 15:10:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165050000|2021-06-08 15:10:50|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|0
1623165070000|2021-06-08 15:11:10|37741.64|37741.64|37729.64|37729.64|37741.64|37741.64|37729.64|37729.64|0
1623165150000|2021-06-08 15:12:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165160000|2021-06-08 15:12:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165210000|2021-06-08 15:13:30|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165280000|2021-06-08 15:14:40|37729.39|37729.39|37717.39|37717.39|37729.39|37729.39|37717.39|37717.39|0
1623165330000|2021-06-08 15:15:30|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623165350000|2021-06-08 15:15:50|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|37717.64|0
1623165390000|2021-06-08 15:16:30|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|0
1623165460000|2021-06-08 15:17:40|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165470000|2021-06-08 15:17:50|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|0
1623165480000|2021-06-08 15:18:00|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165520000|2021-06-08 15:18:40|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|0
1623165540000|2021-06-08 15:19:00|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|37717.8|0
1623165560000|2021-06-08 15:19:20|37711.92|37711.92|37717.8|37717.8|37723.67|37723.67|37711.92|37711.92|0
1623165570000|2021-06-08 15:19:30|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|0
1623165610000|2021-06-08 15:20:10|37711.92|37711.92|37717.8|37717.8|37717.8|37717.8|37711.92|37711.92|0
1623165640000|2021-06-08 15:20:40|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165660000|2021-06-08 15:21:00|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|37729.54|0
1623165670000|2021-06-08 15:21:10|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165710000|2021-06-08 15:21:50|37711.67|37711.67|37717.54|37717.54|37717.54|37717.54|37711.67|37711.67|0
1623165730000|2021-06-08 15:22:10|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|37711.67|0
1623165750000|2021-06-08 15:22:30|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|37723.67|0
1623165810000|2021-06-08 15:23:30|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|37711.92|0
1623165870000|2021-06-08 15:24:30|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|37706.05|0
1623165880000|2021-06-08 15:24:40|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|37700.03|0
1623165900000|2021-06-08 15:25:00|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|37705.9|0
1623165920000|2021-06-08 15:25:20|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|37693.9|0
1623165930000|2021-06-08 15:25:30|37699.77|37699.77|37693.9|37693.9|37699.77|37699.77|37693.9|37693.9|0
1623165980000|2021-06-08 15:26:20|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|37688.03|0
1623165990000|2021-06-08 15:26:30|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|37682.01|0
1623166010000|2021-06-08 15:26:50|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|0
1623166040000|2021-06-08 15:27:20|37699.88|37699.88|37711.62|37711.62|37711.62|37711.62|37699.88|37699.88|0
1623166060000|2021-06-08 15:27:40|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|37699.88|0
1623166100000|2021-06-08 15:28:20|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|37694.01|0
1623166150000|2021-06-08 15:29:10|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|37705.75|0
1623166170000|2021-06-08 15:29:30|37699.73|37699.73|37693.86|37693.86|37699.73|37699.73|37693.86|37693.86|0
1623166180000|2021-06-08 15:29:40|37681.81|37681.81|37681.86|37681.86|37681.86|37681.86|37669.81|37669.81|0
1623166190000|2021-06-08 15:29:50|37675.83|37675.83|37675.83|37675.83|37675.83|37675.83|37663.79|37663.79|0
1623222990000|2021-06-09 07:16:30|37770.75|37770.75|37747.27|37747.27|37770.75|37770.75|37747.27|37747.27|0
1623223030000|2021-06-09 07:17:10|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|37759.27|0
1623223190000|2021-06-09 07:19:50|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|37765.14|0
1623223200000|2021-06-09 07:20:00|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|37771.01|0
1623223300000|2021-06-09 07:21:40|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|0
1623223390000|2021-06-09 07:23:10|37771.26|37771.26|37765.39|37765.39|37771.26|37771.26|37765.39|37765.39|0
1623223470000|2021-06-09 07:24:30|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|37753.39|0
1623223500000|2021-06-09 07:25:00|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|37741.4|0
1623223540000|2021-06-09 07:25:40|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|0
1623223600000|2021-06-09 07:26:40|37747.01|37747.01|37752.88|37752.88|37752.88|37752.88|37747.01|37747.01|0
1623223640000|2021-06-09 07:27:20|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|37764.88|0
1623223680000|2021-06-09 07:28:00|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|37782.95|0
1623223750000|2021-06-09 07:29:10|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|37758.95|0
1623223760000|2021-06-09 07:29:20|37746.96|37746.96|37734.96|37734.96|37746.96|37746.96|37734.96|37734.96|0
1623223790000|2021-06-09 07:29:50|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|37723.21|0
1623224140000|2021-06-09 07:35:40|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|37699.22|0
1623224530000|2021-06-09 07:42:10|37693.35|37693.35|37687.47|37687.47|37693.35|37693.35|37687.47|37687.47|0
1623224560000|2021-06-09 07:42:40|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|37681.6|0
1623224590000|2021-06-09 07:43:10|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|37687.47|0
1623224610000|2021-06-09 07:43:30|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|37675.43|0
1623224620000|2021-06-09 07:43:40|37669.4|37669.4|37663.38|37663.38|37669.4|37669.4|37663.38|37663.38|0
1623224670000|2021-06-09 07:44:30|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|37657.36|0
1623224780000|2021-06-09 07:46:20|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|37633.36|0
1623224790000|2021-06-09 07:46:30|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|37627.49|0
1623224890000|2021-06-09 07:48:10|37633.36|37633.36|37651.43|37651.43|37651.43|37651.43|37633.36|37633.36|0
1623224900000|2021-06-09 07:48:20|37663.48|37663.48|37669.5|37669.5|37669.5|37669.5|37663.48|37663.48|0
1623225010000|2021-06-09 07:50:10|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|0
1623225210000|2021-06-09 07:53:30|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|37705.49|0
1623225220000|2021-06-09 07:53:40|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|37681.5|0
1623225260000|2021-06-09 07:54:20|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|37669.5|0
1623225300000|2021-06-09 07:55:00|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|37675.52|0
1623225310000|2021-06-09 07:55:10|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|37639.53|0
1623225390000|2021-06-09 07:56:30|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623225540000|2021-06-09 07:59:00|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|37627.53|0
1623225850000|2021-06-09 08:04:10|37615.53|37615.53|37603.53|37603.53|37615.53|37615.53|37603.53|37603.53|0
1623226230000|2021-06-09 08:10:30|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|37591.53|0
1623226380000|2021-06-09 08:13:00|37597.41|37597.41|37585.66|37585.66|37597.41|37597.41|37585.66|37585.66|0
1623226400000|2021-06-09 08:13:20|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|37591.68|0
1623226420000|2021-06-09 08:13:40|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|37579.94|0
1623226430000|2021-06-09 08:13:50|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|37567.94|0
1623226450000|2021-06-09 08:14:10|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|37555.94|0
1623226480000|2021-06-09 08:14:40|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|37567.99|0
1623226490000|2021-06-09 08:14:50|37579.99|37579.99|37567.94|37567.94|37579.99|37579.99|37567.94|37567.94|0
1623226520000|2021-06-09 08:15:20|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|37561.92|0
1623226550000|2021-06-09 08:15:50|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|37549.92|0
1623226590000|2021-06-09 08:16:30|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|0
1623226750000|2021-06-09 08:19:10|37549.87|37549.87|37537.88|37537.88|37549.87|37549.87|37537.88|37537.88|0
1623226920000|2021-06-09 08:22:00|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|37543.9|0
1623227120000|2021-06-09 08:25:20|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|37537.88|0
1623227130000|2021-06-09 08:25:30|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|37525.88|0
1623227160000|2021-06-09 08:26:00|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|37519.85|0
1623227240000|2021-06-09 08:27:20|37513.83|37513.83|37507.81|37507.81|37513.83|37513.83|37507.81|37507.81|0
1623227430000|2021-06-09 08:30:30|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|37471.81|0
1623227460000|2021-06-09 08:31:00|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|37447.82|0
1623227480000|2021-06-09 08:31:20|37459.82|37459.82|37483.81|37483.81|37483.81|37483.81|37459.82|37459.82|0
1623227580000|2021-06-09 08:33:00|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|37495.81|0
1623227650000|2021-06-09 08:34:10|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|37507.81|0
1623227780000|2021-06-09 08:36:20|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|0
1623227830000|2021-06-09 08:37:10|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|0
1623227870000|2021-06-09 08:37:50|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|37513.83|0
1623227880000|2021-06-09 08:38:00|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|37501.83|0
1623227970000|2021-06-09 08:39:30|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|37507.7|0
1623228120000|2021-06-09 08:42:00|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|0
1623228390000|2021-06-09 08:46:30|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|0
1623228830000|2021-06-09 08:53:50|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|37519.7|0
1623228840000|2021-06-09 08:54:00|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|37513.68|0
1623229160000|2021-06-09 08:59:20|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|0
1623229190000|2021-06-09 08:59:50|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|37489.68|0
1623229210000|2021-06-09 09:00:10|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|37501.68|0
1623229230000|2021-06-09 09:00:30|37513.68|37513.68|37537.68|37537.68|37537.68|37537.68|37513.68|37513.68|0
1623229240000|2021-06-09 09:00:40|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|37525.68|0
1623229420000|2021-06-09 09:03:40|37519.66|37519.66|37525.68|37525.68|37525.68|37525.68|37519.66|37519.66|0
1623229430000|2021-06-09 09:03:50|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|37513.63|0
1623229570000|2021-06-09 09:06:10|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|0
1623229740000|2021-06-09 09:09:00|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|0
1623229770000|2021-06-09 09:09:30|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|37519.66|0
1623229780000|2021-06-09 09:09:40|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|37531.65|0
1623229790000|2021-06-09 09:09:50|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|37555.65|0
1623229800000|2021-06-09 09:10:00|37567.65|37567.65|37579.65|37579.65|37579.65|37579.65|37567.65|37567.65|0
1623229820000|2021-06-09 09:10:20|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623229880000|2021-06-09 09:11:20|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|37573.67|0
1623229950000|2021-06-09 09:12:30|37561.67|37561.67|37549.68|37549.68|37561.67|37561.67|37549.68|37549.68|0
1623230050000|2021-06-09 09:14:10|37573.67|37573.67|37585.67|37585.67|37585.67|37585.67|37573.67|37573.67|0
1623230070000|2021-06-09 09:14:30|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230080000|2021-06-09 09:14:40|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230090000|2021-06-09 09:14:50|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|0
1623230110000|2021-06-09 09:15:10|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230130000|2021-06-09 09:15:30|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623230250000|2021-06-09 09:17:30|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|37597.41|0
1623230260000|2021-06-09 09:17:40|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|37585.67|0
1623230350000|2021-06-09 09:19:10|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230450000|2021-06-09 09:20:50|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623230850000|2021-06-09 09:27:30|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623230970000|2021-06-09 09:29:30|37591.65|37591.65|37597.67|37597.67|37597.67|37597.67|37591.65|37591.65|0
1623230980000|2021-06-09 09:29:40|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|37603.69|0
1623230990000|2021-06-09 09:29:50|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|37597.67|0
1623231130000|2021-06-09 09:32:10|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|37609.67|0
1623231270000|2021-06-09 09:34:30|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|37603.8|0
1623231350000|2021-06-09 09:35:50|37615.79|37615.79|37639.79|37639.79|37639.79|37639.79|37615.79|37615.79|0
1623231520000|2021-06-09 09:38:40|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|37651.79|0
1623231540000|2021-06-09 09:39:00|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|37645.92|0
1623231580000|2021-06-09 09:39:40|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|37657.92|0
1623231600000|2021-06-09 09:40:00|37669.91|37669.91|37693.91|37693.91|37693.91|37693.91|37669.91|37669.91|0
1623231670000|2021-06-09 09:41:10|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|37681.91|0
1623231680000|2021-06-09 09:41:20|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623231690000|2021-06-09 09:41:30|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|0
1623231700000|2021-06-09 09:41:40|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623231770000|2021-06-09 09:42:50|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|37681.66|0
1623231790000|2021-06-09 09:43:10|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|37669.66|0
1623231830000|2021-06-09 09:43:50|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623232030000|2021-06-09 09:47:10|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623232040000|2021-06-09 09:47:20|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|37657.41|0
1623232050000|2021-06-09 09:47:30|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|37645.41|0
1623232130000|2021-06-09 09:48:50|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|0
1623232150000|2021-06-09 09:49:10|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|37645.66|0
1623232250000|2021-06-09 09:50:50|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|37633.66|0
1623232330000|2021-06-09 09:52:10|37645.66|37645.66|37633.66|37633.66|37645.66|37645.66|37633.66|37633.66|0
1623232470000|2021-06-09 09:54:30|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|37621.67|0
1623232840000|2021-06-09 10:00:40|37633.66|37633.66|37627.54|37627.54|37651.53|37651.53|37627.54|37627.54|0
1623232880000|2021-06-09 10:01:20|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|0
1623232940000|2021-06-09 10:02:20|37651.53|37651.53|37639.54|37639.54|37651.53|37651.53|37639.54|37639.54|0
1623232980000|2021-06-09 10:03:00|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|37651.53|0
1623233000000|2021-06-09 10:03:20|37663.53|37663.53|37675.53|37675.53|37675.53|37675.53|37663.53|37663.53|0
1623233060000|2021-06-09 10:04:20|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623233080000|2021-06-09 10:04:40|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623233340000|2021-06-09 10:09:00|37699.53|37699.53|37711.53|37711.53|37711.53|37711.53|37699.53|37699.53|0
1623233610000|2021-06-09 10:13:30|37699.53|37699.53|37687.53|37687.53|37699.53|37699.53|37687.53|37687.53|0
1623233910000|2021-06-09 10:18:30|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623234060000|2021-06-09 10:21:00|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623234070000|2021-06-09 10:21:10|37699.53|37699.53|37711.53|37711.53|37711.53|37711.53|37699.53|37699.53|0
1623234080000|2021-06-09 10:21:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623234110000|2021-06-09 10:21:50|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|0
1623234120000|2021-06-09 10:22:00|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234220000|2021-06-09 10:23:40|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623234480000|2021-06-09 10:28:00|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234630000|2021-06-09 10:30:30|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|37693.66|0
1623234640000|2021-06-09 10:30:40|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|37705.65|0
1623234810000|2021-06-09 10:33:30|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|0
1623234860000|2021-06-09 10:34:20|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|37711.53|0
1623235520000|2021-06-09 10:45:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623235730000|2021-06-09 10:48:50|37687.53|37687.53|37675.53|37675.53|37687.53|37687.53|37675.53|37675.53|0
1623235750000|2021-06-09 10:49:10|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|37663.53|0
1623235940000|2021-06-09 10:52:20|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|37639.54|0
1623235960000|2021-06-09 10:52:40|37651.53|37651.53|37675.53|37675.53|37675.53|37675.53|37651.53|37651.53|0
1623235990000|2021-06-09 10:53:10|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623236000000|2021-06-09 10:53:20|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|37699.53|0
1623236410000|2021-06-09 11:00:10|37711.53|37711.53|37723.53|37723.53|37723.53|37723.53|37711.53|37711.53|0
1623236470000|2021-06-09 11:01:10|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|37729.4|0
1623236490000|2021-06-09 11:01:30|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|37717.4|0
1623237080000|2021-06-09 11:11:20|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|37705.4|0
1623237140000|2021-06-09 11:12:20|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|37693.4|0
1623237270000|2021-06-09 11:14:30|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|37687.53|0
1623237300000|2021-06-09 11:15:00|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|37675.53|0
1623237390000|2021-06-09 11:16:30|37687.53|37687.53|37699.53|37699.53|37699.53|37699.53|37687.53|37687.53|0
1623237400000|2021-06-09 11:16:40|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|37705.55|0
1623237420000|2021-06-09 11:17:00|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|37711.57|0
1623237460000|2021-06-09 11:17:40|37717.6|37717.6|37729.64|37729.64|37729.64|37729.64|37717.6|37717.6|0
1623237470000|2021-06-09 11:17:50|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|37735.67|0
1623237500000|2021-06-09 11:18:20|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|37741.69|0
1623238100000|2021-06-09 11:28:20|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|37747.56|0
1623238190000|2021-06-09 11:29:50|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|37735.56|0
1623238250000|2021-06-09 11:30:50|37729.69|37729.69|37741.69|37741.69|37741.69|37741.69|37729.69|37729.69|0
1623238450000|2021-06-09 11:34:10|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|37729.69|0
1623238600000|2021-06-09 11:36:40|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|37753.69|0
1623238670000|2021-06-09 11:37:50|37747.82|37747.82|37747.82|37747.82|37759.56|37759.56|37747.82|37747.82|0
1623238690000|2021-06-09 11:38:10|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|37759.56|0
1623238700000|2021-06-09 11:38:20|37771.3|37771.3|37759.56|37759.56|37771.3|37771.3|37759.56|37759.56|0
1623238730000|2021-06-09 11:38:50|37771.56|37771.56|37759.56|37759.56|37771.56|37771.56|37759.56|37759.56|0
1623238760000|2021-06-09 11:39:20|37753.69|37753.69|37747.82|37747.82|37753.69|37753.69|37747.82|37747.82|0
1623238860000|2021-06-09 11:41:00|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|0
1623238950000|2021-06-09 11:42:30|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|37741.64|0
1623239090000|2021-06-09 11:44:50|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|37729.64|0
1623239180000|2021-06-09 11:46:20|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|37753.64|0
1623239230000|2021-06-09 11:47:10|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|37747.77|0
1623239330000|2021-06-09 11:48:50|37735.77|37735.77|37723.77|37723.77|37735.77|37735.77|37723.77|37723.77|0
1623239350000|2021-06-09 11:49:10|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|37711.77|0
1623239400000|2021-06-09 11:50:00|37723.77|37723.77|37711.77|37711.77|37723.77|37723.77|37711.77|37711.77|0
1623239730000|2021-06-09 11:55:30|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|37723.77|0
1623239780000|2021-06-09 11:56:20|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|37735.77|0
1623239830000|2021-06-09 11:57:10|37747.82|37747.82|37735.77|37735.77|37747.82|37747.82|37735.77|37735.77|0
1623239940000|2021-06-09 11:59:00|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|37723.72|0
1623240180000|2021-06-09 12:03:00|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|37729.6|0
1623240460000|2021-06-09 12:07:40|37741.59|37741.59|37753.59|37753.59|37753.59|37753.59|37741.59|37741.59|0
1623240510000|2021-06-09 12:08:30|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|0
1623240780000|2021-06-09 12:13:00|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|37759.72|0
1623241180000|2021-06-09 12:19:40|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|37747.72|0
1623241210000|2021-06-09 12:20:10|37741.7|37741.7|37735.67|37735.67|37741.7|37741.7|37735.67|37735.67|0
1623241220000|2021-06-09 12:20:20|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|37729.65|0
1623241230000|2021-06-09 12:20:30|37717.61|37717.61|37711.58|37711.58|37717.61|37717.61|37711.58|37711.58|0
1623241650000|2021-06-09 12:27:30|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|37735.58|0
1623241790000|2021-06-09 12:29:50|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|37723.58|0
1623241870000|2021-06-09 12:31:10|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|37729.45|0
1623241890000|2021-06-09 12:31:30|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|37753.45|0
1623241900000|2021-06-09 12:31:40|37765.5|37765.5|37807.66|37807.66|37813.68|37813.68|37765.5|37765.5|0
1623241910000|2021-06-09 12:31:50|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|37795.61|0
1623241920000|2021-06-09 12:32:00|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|37789.59|0
1623242110000|2021-06-09 12:35:10|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|37801.33|0
1623242120000|2021-06-09 12:35:20|37813.33|37813.33|37825.33|37825.33|37825.33|37825.33|37813.33|37813.33|0
1623242220000|2021-06-09 12:37:00|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|37813.33|0
1623242680000|2021-06-09 12:44:40|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|0
1623242690000|2021-06-09 12:44:50|37807.2|37807.2|37795.2|37795.2|37807.2|37807.2|37795.2|37795.2|0
1623242770000|2021-06-09 12:46:10|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|37801.23|0
1623242810000|2021-06-09 12:46:50|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|37813.23|0
1623242980000|2021-06-09 12:49:40|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|37819.1|0
1623243200000|2021-06-09 12:53:20|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243210000|2021-06-09 12:53:30|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|37843.09|0
1623243290000|2021-06-09 12:54:50|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243390000|2021-06-09 12:56:30|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|37836.97|0
1623243480000|2021-06-09 12:58:00|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|37831.1|0
1623243730000|2021-06-09 13:02:10|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|0
1623243820000|2021-06-09 13:03:40|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|37807.05|0
1623243900000|2021-06-09 13:05:00|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|37819.05|0
1623243910000|2021-06-09 13:05:10|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|0
1623244000000|2021-06-09 13:06:40|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|37824.92|0
1623244420000|2021-06-09 13:13:40|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|37818.9|0
1623244500000|2021-06-09 13:15:00|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|0
1623245010000|2021-06-09 13:23:30|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245050000|2021-06-09 13:24:10|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|37819.15|0
1623245070000|2021-06-09 13:24:30|37807.16|37807.16|37795.16|37795.16|37807.16|37807.16|37795.16|37795.16|0
1623245120000|2021-06-09 13:25:20|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245170000|2021-06-09 13:26:10|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|37819.2|0
1623245200000|2021-06-09 13:26:40|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623245270000|2021-06-09 13:27:50|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|37813.03|0
1623245340000|2021-06-09 13:29:00|37807|37807|37807|37807|37807|37807|37807|37807|0
1623245400000|2021-06-09 13:30:00|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|37800.98|0
1623245460000|2021-06-09 13:31:00|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|37788.98|0
1623245490000|2021-06-09 13:31:30|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|37783.11|0
1623245590000|2021-06-09 13:33:10|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|0
1623245650000|2021-06-09 13:34:10|37813.13|37813.13|37813.13|37813.13|37825.13|37825.13|37813.13|37813.13|0
1623245670000|2021-06-09 13:34:30|37825.13|37825.13|37861.12|37861.12|37861.12|37861.12|37825.13|37825.13|0
1623245700000|2021-06-09 13:35:00|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|0
1623245710000|2021-06-09 13:35:10|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|0
1623245830000|2021-06-09 13:37:10|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|0
1623245840000|2021-06-09 13:37:20|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|37813.13|0
1623245940000|2021-06-09 13:39:00|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|37801.13|0
1623245960000|2021-06-09 13:39:20|37789.13|37789.13|37777.14|37777.14|37789.13|37789.13|37777.14|37777.14|0
1623245970000|2021-06-09 13:39:30|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|37783.01|0
1623246050000|2021-06-09 13:40:50|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|37795.01|0
1623246090000|2021-06-09 13:41:30|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|37789.13|0
1623246120000|2021-06-09 13:42:00|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|37795.16|0
1623246190000|2021-06-09 13:43:10|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623246210000|2021-06-09 13:43:30|37813.18|37813.18|37819.2|37819.2|37819.2|37819.2|37813.18|37813.18|0
1623246270000|2021-06-09 13:44:30|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|37813.18|0
1623246290000|2021-06-09 13:44:50|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|37807.16|0
1623246360000|2021-06-09 13:46:00|37801.28|37801.28|37795.41|37795.41|37801.28|37801.28|37795.41|37795.41|0
1623246400000|2021-06-09 13:46:40|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|37801.43|0
1623246440000|2021-06-09 13:47:20|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|37795.56|0
1623246460000|2021-06-09 13:47:40|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|37789.54|0
1623246470000|2021-06-09 13:47:50|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|0
1623246550000|2021-06-09 13:49:10|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|37765.54|0
1623246920000|2021-06-09 13:55:20|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|37777.54|0
1623246950000|2021-06-09 13:55:50|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|37765.5|0
1623247150000|2021-06-09 13:59:10|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|37771.52|0
1623247170000|2021-06-09 13:59:30|37777.39|37777.39|37771.37|37771.37|37777.39|37777.39|37771.37|37771.37|0
1623247190000|2021-06-09 13:59:50|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|37759.37|0
1623247370000|2021-06-09 14:02:50|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|37747.37|0
1623247390000|2021-06-09 14:03:10|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|0
1623247430000|2021-06-09 14:03:50|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|0
1623247480000|2021-06-09 14:04:40|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|37741.5|0
1623247530000|2021-06-09 14:05:30|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|37753.5|0
1623247770000|2021-06-09 14:09:30|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|37747.63|0
1623247810000|2021-06-09 14:10:10|37759.62|37759.62|37753.75|37753.75|37759.62|37759.62|37753.75|37753.75|0
1623247830000|2021-06-09 14:10:30|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|0
1623247860000|2021-06-09 14:11:00|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|37771.62|0
1623247890000|2021-06-09 14:11:30|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|37765.75|0
1623247900000|2021-06-09 14:11:40|37771.62|37771.62|37783.62|37783.62|37783.62|37783.62|37771.62|37771.62|0
1623247910000|2021-06-09 14:11:50|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|37789.64|0
1623247920000|2021-06-09 14:12:00|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|37795.67|0
1623248060000|2021-06-09 14:14:20|37807.67|37807.67|37807.67|37807.67|37819.66|37819.66|37807.67|37807.67|0
1623248150000|2021-06-09 14:15:50|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|37813.69|0
1623248220000|2021-06-09 14:17:00|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|37801.64|0
1623248280000|2021-06-09 14:18:00|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|37813.64|0
1623248340000|2021-06-09 14:19:00|37801.64|37801.64|37807.51|37807.51|37807.51|37807.51|37801.64|37801.64|0
1623248370000|2021-06-09 14:19:30|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|0
1623248410000|2021-06-09 14:20:10|37819.26|37819.26|37825.13|37825.13|37825.13|37825.13|37819.26|37819.26|0
1623248470000|2021-06-09 14:21:10|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|37837.13|0
1623248560000|2021-06-09 14:22:40|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|37825.13|0
1623248730000|2021-06-09 14:25:30|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|37813.39|0
1623248760000|2021-06-09 14:26:00|37825.38|37825.38|37813.39|37813.39|37825.38|37825.38|37813.39|37813.39|0
1623248970000|2021-06-09 14:29:30|37825.38|37825.38|37837.38|37837.38|37837.38|37837.38|37825.38|37825.38|0
1623248990000|2021-06-09 14:29:50|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|37825.64|0
